"ts","exchange","symbol","side","price","qty","usd"
"2026-11-02 00:00:31.347","bybit","ETHUSDT","short",2283.41,0.99,2260.5759
"2026-11-02 00:00:33.000","gate","ETHUSDT","short",2276.61,0.166,377.91726000000006
"2026-11-02 00:00:34.000","gate","ETHUSDT","short",2279.85,0.04,91.194
"2026-11-02 00:00:34.658","okx","ETHUSDT","short",2277,0.75,1707.75
"2026-11-02 00:00:34.669","okx","ETHUSDT","short",2277,0.144,327.888
"2026-11-02 00:00:34.676","bitget","ETHUSDT","short",2286.2991007772334,0.1,228.62991007772337
"2026-11-02 00:00:34.852","okx","BTCUSDT","short",78377.6,0.0151,1183.50176
"2026-11-02 00:00:34.913","bitget","ETHUSDT","short",2286.2019402307424,7.21,16483.515989063653
"2026-11-02 00:00:34.933","bybit","ETHUSDT","short",2284.21,0.01,22.842100000000002
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.43,0.42200000000000004,962.34146
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.05,0.289,658.93445
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.43,0.009000000000000001,20.523870000000002
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.05,0.9400000000000001,2143.2470000000003
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.05,3.525,8037.17625
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.05,1,2280.05
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.05,0.087,198.36435
"2026-11-02 00:00:35.000","gate","ETHUSDT","short",2280.05,0.5,1140.025
"2026-11-02 00:00:35.105","binance","ETHUSDT","short",2276.92,2.554,5815.25368
"2026-11-02 00:00:35.377","okx","ETHUSDT","short",2280.01,0.047,107.16047
"2026-11-02 00:00:35.384","bybit","ETHUSDT","short",2284.63,0.06,137.0778
"2026-11-02 00:00:35.450","okx","ETHUSDT","short",2280.01,30.868000000000002,70379.34868000001
"2026-11-02 00:00:35.456","bybit","ETHUSDT","short",2286.21,1.02,2331.9342
"2026-11-02 00:00:35.460","bybit","ETHUSDT","short",2284.93,37.7,86141.861
"2026-11-02 00:00:35.681","bybit","ETHUSDT","short",2286.2,0.67,1531.754
"2026-11-02 00:00:36.000","gate","ETHUSDT","short",2280.86,0.02,45.617200000000004
"2026-11-02 00:00:36.000","gate","ETHUSDT","short",2281.48,0.36,821.3328
"2026-11-02 00:00:36.000","gate","ETHUSDT","short",2281.48,1.181,2694.42788
"2026-11-02 00:00:36.000","gate","ETHUSDT","short",2281.29,0.003,6.84387
"2026-11-02 00:00:36.000","gate","ETHUSDT","short",2281,0.11599999999999999,264.596
"2026-11-02 00:00:36.000","gate","ETHUSDT","short",2280.922188333333,30,68427.66565
"2026-11-02 00:00:36.000","gate","ETHUSDT","short",2281.19,0.001,2.28119
"2026-11-02 00:00:36.046","okx","ETHUSDT","short",2280.27,0.451,1028.40177
"2026-11-02 00:00:36.208","binance","SOLUSDT","short",94.66,13.04,1234.3663999999999
"2026-11-02 00:00:36.250","aster","ETHUSDT","short",2281.07,0.146,333.03622
"2026-11-02 00:00:36.381","bybit","ETHUSDT","short",2287.56,0.81,1852.9236
"2026-11-02 00:00:36.433","okx","ETHUSDT","short",2281.07,0.526,1199.84282
"2026-11-02 00:00:36.447","bybit","ETHUSDT","short",2287.74,0.77,1761.5597999999998
"2026-11-02 00:00:36.461","okx","SOLUSDT","short",94.67,10.93,1034.7431
"2026-11-02 00:00:36.525","bybit","ETHUSDT","short",2287.04,0.33,754.7232
"2026-11-02 00:00:36.869","bybit","ETHUSDT","short",2287.44,0.01,22.8744
"2026-11-02 00:00:36.894","bitget","ETHUSDT","short",2289.787732232757,7.52,17219.203746390333
"2026-11-02 00:00:36.908","bybit","ETHUSDT","short",2286.73,0.02,45.7346
"2026-11-02 00:00:36.935","bybit","ETHUSDT","short",2287.76,0.03,68.6328
"2026-11-02 00:00:36.960","bitget","BTCUSDT","short",78666.8,0.0043,338.26724
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.67,0.09699999999999999,221.12798999999998
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.67,4.535,10338.303450000001
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.67,0.35100000000000003,800.1641700000001
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.52,0.008,18.23616
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2281,0.044000000000000004,100.364
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2281,0.054000000000000006,123.17400000000002
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2280.654565853433,43.407,98996.37273999995
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2280.79,0.17600000000000002,401.41904000000005
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.8,0.171,389.84580000000005
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.67,0.128,291.79776000000004
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.52,0.5760000000000001,1313.0035200000002
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2279.52,1.577,3594.80304
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2281,0.024,54.744
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2280.79,0.08900000000000001,202.99031000000002
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2280.79,0.027000000000000003,61.58133000000001
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2280.56,1.102,2513.1771200000003
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2281.31,0.066,150.56646
"2026-11-02 00:00:37.000","gate","ETHUSDT","short",2280.66,0.11800000000000001,269.11788
"2026-11-02 00:00:37.000","gate","SOLUSDT","short",94.68,8.7,823.716
"2026-11-02 00:00:37.008","bybit","ETHUSDT","short",2287.12,5.21,11915.895199999999
"2026-11-02 00:00:37.058","binance","ETHUSDT","short",2281.46,32.622,74425.78812
"2026-11-02 00:00:37.232","bybit","ETHUSDT","short",2288.07,0.25,572.0175
"2026-11-02 00:00:37.774","bybit","ETHUSDT","short",2288.42,13.92,31854.8064
"2026-11-02 00:00:37.943","htx","ETHUSDT","short",2282.7,2.24,5113.2480000000005
"2026-11-02 00:00:38.000","gate","ETHUSDT","short",2279.65,0.067,152.73655000000002
"2026-11-02 00:00:38.000","gate","ETHUSDT","short",2279.51,10,22795.100000000002
"2026-11-02 00:00:38.095","binance","SOLUSDT","short",94.71,0.15,14.206499999999998
"2026-11-02 00:00:38.692","htx","ETHUSDT","short",2282.47,3.65,8331.0155
"2026-11-02 00:00:39.000","gate","ETHUSDT","short",2279.88,1,2279.88
"2026-11-02 00:00:39.000","gate","ETHUSDT","short",2279.51,1,2279.51
"2026-11-02 00:00:39.000","gate","ETHUSDT","short",2279.51,0.625,1424.6937500000001
"2026-11-02 00:00:39.054","htx","ETHUSDT","short",2283.11,0.67,1529.6837000000003
"2026-11-02 00:00:39.063","binance","ETHUSDT","short",2280.11,4.435,10112.287849999999
"2026-11-02 00:00:39.208","binance","SOLUSDT","short",94.69,65.47,6199.3543
"2026-11-02 00:00:39.338","htx","ETHUSDT","short",2283.18,0.1,228.31799999999998
"2026-11-02 00:00:40.112","binance","ETHUSDT","short",2279.99,0.012,27.359879999999997
"2026-11-02 00:00:41.143","htx","ETHUSDT","short",2284.42,0.11,251.2862
"2026-11-02 00:00:41.633","htx","ETHUSDT","short",2284.7,45.48,103908.15599999999
"2026-11-02 00:00:43.000","gate","ETHUSDT","short",2279.06,1.713,3904.0297800000003
"2026-11-02 00:00:43.000","gate","ETHUSDT","short",2279.16,0.069,157.26204
"2026-11-02 00:00:43.000","gate","ETHUSDT","short",2279.45,1,2279.45
"2026-11-02 00:00:43.000","gate","ETHUSDT","short",2279.06,1.1620000000000001,2648.2677200000003
"2026-11-02 00:00:43.000","gate","ETHUSDT","short",2279.06,0.024,54.69744
"2026-11-02 00:00:43.000","gate","ETHUSDT","short",2279.16,0.267,608.53572
"2026-11-02 00:00:43.000","gate","ETHUSDT","short",2279.09,0.016,36.46544
"2026-11-02 00:00:53.000","gate","ETHUSDT","short",2281.38,0.02,45.6276
"2026-11-02 00:00:53.000","gate","ETHUSDT","short",2281.38,9,20532.420000000002
"2026-11-02 00:00:53.000","gate","ETHUSDT","short",2281.38,1,2281.38
"2026-11-02 00:00:53.000","gate","ETHUSDT","short",2281.38,0.028999999999999998,66.16002
"2026-11-02 00:00:53.000","gate","ETHUSDT","short",2281.38,0.044000000000000004,100.38072000000001
"2026-11-02 00:00:53.000","gate","ETHUSDT","short",2281.38,0.5,1140.69
"2026-11-02 00:00:53.000","gate","ETHUSDT","short",2281.38,0.045,102.6621
"2026-11-02 00:00:53.063","binance","ETHUSDT","short",2280.97,47.438,108204.65486
"2026-11-02 00:00:53.075","binance","BTCUSDT","short",78375.1,0.952,74613.0952
"2026-11-02 00:00:54.000","gate","ETHUSDT","short",2281.88,1.3019999999999998,2971.00776
"2026-11-02 00:00:54.000","gate","ETHUSDT","short",2281.57,0.838,1911.95566
"2026-11-02 00:00:54.000","gate","ETHUSDT","short",2281.88,0.598,1364.56424
"2026-11-02 00:00:54.125","binance","ETHUSDT","short",2282,6.019,13735.358
"2026-11-02 00:00:54.854","bybit","ETHUSDT","short",2288.64,24.8,56758.272
"2026-11-02 00:00:54.931","bybit","ETHUSDT","short",2288.68,0.1,228.868
"2026-11-02 00:00:55.038","bybit","ETHUSDT","short",2288.58,0.72,1647.7776
"2026-11-02 00:00:55.044","bitget","ETHUSDT","short",2290.839643280731,0.01999999999999973,45.816792865614
"2026-11-02 00:00:55.079","bybit","BTCUSDT","short",78646.5,0.156,12268.854
"2026-11-02 00:00:55.138","bybit","SOLUSDT","short",95.19,3.1,295.089
"2026-11-02 00:00:55.158","binance","ETHUSDT","short",2281.82,1,2281.82
"2026-11-02 00:00:55.169","bybit","BTCUSDT","short",78654.8,0.001,78.65480000000001
"2026-11-02 00:00:55.169","bybit","ETHUSDT","short",2289.09,1,2289.09
"2026-11-02 00:00:55.562","bybit","BTCUSDT","short",78651.6,0.01,786.5160000000001
"2026-11-02 00:00:55.713","lighter","ETHUSDT","short",2281.94,0.002,4.56388
"2026-11-02 00:00:56.060","binance","BTCUSDT","short",78395.7,0.91,71340.087
"2026-11-02 00:00:56.081","bybit","SOLUSDT","short",95.21,0.2,19.041999999999998
"2026-11-02 00:00:56.197","binance","ETHUSDT","short",2281.86,15.597,35590.17042
"2026-11-02 00:00:56.693","hyperliquid","BTCUSDT","long",78404,0.47206,37011.39224
"2026-11-02 00:00:56.693","hyperliquid","BTCUSDT","long",78404,0.00048,37.63392
"2026-11-02 00:00:56.693","hyperliquid","BTCUSDT","long",78404,0.02404,1884.83216
"2026-11-02 00:00:56.693","hyperliquid","BTCUSDT","long",78404,0.00218,170.92072000000002
"2026-11-02 00:00:56.693","hyperliquid","BTCUSDT","long",78404,0.01315,1031.0126
"2026-11-02 00:00:56.693","hyperliquid","BTCUSDT","long",78404,0.00069,54.09876
"2026-11-02 00:00:57.314","htx","ETHUSDT","short",2286.14,0.02,45.7228
"2026-11-02 00:00:57.741","htx","ETHUSDT","short",2286.39,0.33,754.5087
"2026-11-02 00:00:58.000","gate","ETHUSDT","short",2281.82,0.139,317.17298000000005
"2026-11-02 00:00:59.000","gate","ETHUSDT","short",2281.04,0.177,403.74408
"2026-11-02 00:00:59.869","htx","ETHUSDT","short",2286.67,30.13,68897.3671
"2026-11-02 00:01:07.758","okx","BTCUSDT","short",78399.9,0.4351,34111.79648999999
"2026-11-02 00:01:07.758","okx","ETHUSDT","short",2281.07,13.335,30418.068450000002
"2026-11-02 00:01:08.696","lighter","BTCUSDT","short",78408,0.00026,20.38608
"2026-11-02 00:01:09.122","binance","BTCUSDT","short",78396.4,0.137,10740.3068
"2026-11-02 00:01:11.109","binance","BTCUSDT","short",78396.4,0.038,2979.0631999999996
"2026-11-02 00:01:11.215","binance","ETHUSDT","short",2281.02,0.096,218.97792
"2026-11-02 00:03:05.000","gate","SOLUSDT","short",94.75,0.9,85.275
"2026-11-02 00:03:05.226","binance","SOLUSDT","short",94.76,3.57,338.2932
"2026-11-02 00:03:08.536","binance","SOLUSDT","short",94.78,0.5,47.39
"2026-11-02 00:03:08.991","bitget","SOLUSDT","short",95.22961420734556,96.90000000000002,9227.749616691786
"2026-11-02 00:03:13.514","htx","SOLUSDT","short",95.3755,446,42537.473
"2026-11-02 00:03:17.995","hyperliquid","BTCUSDT","long",78408,0.00294,230.51952
"2026-11-02 00:03:17.995","hyperliquid","BTCUSDT","long",78408,0.00545,427.3236
"2026-11-02 00:03:17.995","hyperliquid","BTCUSDT","long",78408,0.00319,250.12152
"2026-11-02 00:03:18.839","lighter","BTCUSDT","short",78415.5,0.00007,5.489084999999999
"2026-11-02 00:03:18.956","okx","BTCUSDT","short",78425.2,0.009300000000000001,729.35436
"2026-11-02 00:03:19.000","gate","BTCUSDT","short",78418,0.0019,148.9942
"2026-11-02 00:03:19.000","gate","BTCUSDT","short",78418,0.0004,31.3672
"2026-11-02 00:03:19.018","okx","BTCUSDT","short",78425.2,0.0006,47.055119999999995
"2026-11-02 00:03:19.057","okx","BTCUSDT","short",78425.2,0.009000000000000001,705.8268
"2026-11-02 00:03:19.203","bitget","BTCUSDT","short",78713.90253947632,0.0048,377.8267321894863
"2026-11-02 00:03:19.513","bitget","BTCUSDT","short",78735.53071307216,0.007599999999999995,598.390033419348
"2026-11-02 00:03:19.722","bybit","BTCUSDT","short",78677.2,0.023,1809.5756
"2026-11-02 00:03:19.992","bybit","BTCUSDT","short",78660.6,0.063,4955.6178
"2026-11-02 00:03:19.993","bybit","BTCUSDT","short",78664.3,0.027,2123.9361
"2026-11-02 00:03:19.993","bybit","ETHUSDT","long",2273.39,0.01,22.7339
"2026-11-02 00:03:20.106","bybit","BTCUSDT","short",78672.4,1.008,79301.77919999999
"2026-11-02 00:03:20.402","bybit","BTCUSDT","short",78666.5,0.018,1415.9969999999998
"2026-11-02 00:03:20.463","bybit","BTCUSDT","short",78659.4,0.042,3303.6947999999998
"2026-11-02 00:03:20.507","bybit","BTCUSDT","short",78660.1,1.18,92818.918
"2026-11-02 00:03:20.749","bybit","BTCUSDT","short",78690,1,78690
"2026-11-02 00:03:21.000","gate","BTCUSDT","short",78430,0.0432,3388.1760000000004
"2026-11-02 00:03:21.057","binance","BTCUSDT","short",78429.29,5.85,458811.3464999999
"2026-11-02 00:03:21.136","binance","ETHUSDT","short",2280.5,35,79817.5
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.00298,233.74822
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.35539,27876.43621
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.01549,1215.02011
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.00548,429.84572
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.00177,138.83703
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.0047,368.6633
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.02318,1818.2160199999998
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.00055,43.141450000000006
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78439,0.05011,3930.57829
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.19581,15359.72802
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.18141,14230.163219999999
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.0002,15.688400000000001
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00518,406.32955999999996
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00023,18.04166
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00405,317.6901
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00124,97.26808
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.03361,2636.43562
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00062,48.63404
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00915,717.7443000000001
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00489,383.58138
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00206,161.59052000000003
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00322,252.58324000000002
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.14536,11402.329119999999
"2026-11-02 00:03:21.180","hyperliquid","BTCUSDT","long",78442,0.00294,230.61947999999998
"2026-11-02 00:03:22.068","binance","BTCUSDT","short",78433.3,0.663,52001.2779
"2026-11-02 00:03:22.797","bitget","BTCUSDT","short",78742.7880481711,0.0035999999999999878,283.474036973415
"2026-11-02 00:03:23.222","binance","BTCUSDT","short",78433.3,0.003,235.2999
"2026-11-02 00:03:24.008","hyperliquid","BTCUSDT","long",78442,0.01221,957.77682
"2026-11-02 00:03:24.008","hyperliquid","BTCUSDT","long",78442,0.58327,45752.86534
"2026-11-02 00:03:24.804","okx","BTCUSDT","short",78444.9,0.0141,1106.0730899999999
"2026-11-02 00:03:24.855","okx","BTCUSDT","short",78444.9,0.045,3530.0204999999996
"2026-11-02 00:03:25.619","bitget","BTCUSDT","short",78746.77697750706,0.0027999999999999904,220.490975537019
"2026-11-02 00:03:27.106","binance","BTCUSDT","short",78435.4,0.041,3215.8514
"2026-11-02 00:03:27.247","hyperliquid","BTCUSDT","long",78449,0.00136,106.69064
"2026-11-02 00:03:27.247","hyperliquid","BTCUSDT","long",78449,0.00249,195.33801
"2026-11-02 00:03:27.247","hyperliquid","BTCUSDT","long",78449,0.00563,441.66787
"2026-11-02 00:03:30.272","hyperliquid","BTCUSDT","long",78449,0.00558,437.74541999999997
"2026-11-02 00:03:30.272","hyperliquid","BTCUSDT","long",78449,0.00564,442.45236
"2026-11-02 00:03:30.272","hyperliquid","BTCUSDT","long",78449,0.00221,173.37229000000002
"2026-11-02 00:03:30.272","hyperliquid","BTCUSDT","long",78449,0.00018,14.12082
"2026-11-02 00:03:33.093","binance","BTCUSDT","short",78437.3,0.006,470.6238
"2026-11-02 00:03:34.000","gate","BTCUSDT","short",78436,0.0461,3615.8996
"2026-11-02 00:03:34.109","bitget","BTCUSDT","short",78753.8,0.12699999999999997,10001.732599999998
"2026-11-02 00:03:34.131","okx","BTCUSDT","short",78448.5,0.1009,7915.45365
"2026-11-02 00:03:34.233","aster","BTCUSDT","short",78460.3,0.191,14985.917300000001
"2026-11-02 00:03:35.000","gate","BTCUSDT","short",78440.5,0.0158,1239.3599000000002
"2026-11-02 00:03:35.000","gate","BTCUSDT","short",78440.5,0.0002,15.6881
"2026-11-02 00:03:35.000","gate","BTCUSDT","short",78440.5,0.38330000000000003,30066.243650000004
"2026-11-02 00:03:35.159","bybit","BTCUSDT","short",78697.8,0.051,4013.5878
"2026-11-02 00:03:35.231","okx","ETHUSDT","short",2280.99,0.07700000000000001,175.63623
"2026-11-02 00:03:35.232","okx","BTCUSDT","short",78448.9,0.0022,172.58758
"2026-11-02 00:03:35.906","bybit","BTCUSDT","short",78700,0.011,865.6999999999999
"2026-11-02 00:03:36.059","binance","BTCUSDT","short",78447.5,0.023,1804.2925
"2026-11-02 00:03:36.235","bybit","BTCUSDT","short",78704.8,0.009,708.3432
"2026-11-02 00:03:36.385","bybit","BTCUSDT","short",78701.1,0.008,629.6088000000001
"2026-11-02 00:03:36.838","lighter","BTCUSDT","short",78458,0.00006,4.70748
"2026-11-02 00:03:37.064","binance","BTCUSDT","short",78447.5,0.872,68406.22
"2026-11-02 00:03:37.224","binance","ETHUSDT","short",2281.09,2.757,6288.9651300000005
"2026-11-02 00:03:40.156","binance","BTCUSDT","short",78447.5,0.002,156.895
"2026-11-02 00:03:50.498","okx","ETHUSDT","short",2281.57,0.9460000000000002,2158.3652200000006
"2026-11-02 00:03:50.519","bitget","BTCUSDT","short",78764.56401169444,2.5005,196950.79231124197
"2026-11-02 00:03:50.548","okx","BTCUSDT","short",78461.9,0.0002,15.69238
"2026-11-02 00:03:50.656","okx","BTCUSDT","short",78461.9,0.0019,149.07761
"2026-11-02 00:03:50.862","bybit","BTCUSDT","short",78713.6,0.012,944.5632
"2026-11-02 00:03:51.231","bybit","BTCUSDT","short",78711.7,0.007,550.9819
"2026-11-02 00:03:51.247","bybit","BTCUSDT","short",78713.4,0.238,18733.7892
"2026-11-02 00:03:51.276","okx","BTCUSDT","short",78472,0.0008,62.7776
"2026-11-02 00:03:51.478","okx","ETHUSDT","short",2281.74,0.07900000000000001,180.25746
"2026-11-02 00:03:51.795","bybit","BTCUSDT","short",78722.4,0.107,8423.2968
"2026-11-02 00:03:51.840","bybit","BTCUSDT","short",78726.8,0.011,865.9947999999999
"2026-11-02 00:03:52.000","gate","BTCUSDT","short",78460.1,0.0082,643.37282
"2026-11-02 00:03:52.076","binance","BTCUSDT","short",78466.8,3.29,258155.77200000003
"2026-11-02 00:03:52.115","binance","ETHUSDT","short",2281.98,0.5,1140.99
"2026-11-02 00:03:52.165","binance","SOLUSDT","short",94.85,10.65,1010.1524999999999
"2026-11-02 00:03:53.082","binance","BTCUSDT","short",78466.8,0.066,5178.808800000001
"2026-11-02 00:03:53.487","kraken","BTCUSDT","short",78395,0.0048,376.296
"2026-11-02 00:03:53.803","lighter","BTCUSDT","short",78487.1,0.00006,4.709226
"2026-11-02 00:03:53.922","bybit","SOLUSDT","short",95.33,58.3,5557.739
"2026-11-02 00:03:54.571","htx","BTCUSDT","short",78675.8,0.052,4091.1416
"2026-11-02 00:03:54.571","htx","ETHUSDT","short",2286.66,2.33,5327.9178
"2026-11-02 00:03:54.667","okx","BTCUSDT","short",78477.8,0.0007000000000000001,54.93446000000001
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.0014,109.8762
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.00495,388.49085
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.00522,409.68126
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.03466,2720.22078
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.00107,83.97681
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.03821,2998.83543
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.01328,1042.25424
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.0059,463.0497
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.00787,617.66121
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.32815,25754.19645
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.00031,24.32973
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.00133,104.38239
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.10114,7937.770619999999
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78483,0.04678,3671.43474
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78484,0.04876,3826.8798399999996
"2026-11-02 00:03:54.741","hyperliquid","BTCUSDT","long",78484,0.01415,1110.5485999999999
"2026-11-02 00:03:55.000","gmx","BTCUSDT","short",78378.23425860147,0.13654704581809773,10702.316344450852
"2026-11-02 00:03:55.779","lighter","BTCUSDT","short",78486.8,0.00007,5.494076
"2026-11-02 00:03:56.059","binance","BTCUSDT","short",78471.9,0.075,5885.392499999999
"2026-11-02 00:03:56.109","binance","ETHUSDT","short",2281.87,0.537,1225.36419
"2026-11-02 00:03:56.196","htx","BTCUSDT","short",78681.2,0.001,78.6812
"2026-11-02 00:03:58.194","hyperliquid","BTCUSDT","long",78484,0.39478,30983.913520000002
"2026-11-02 00:03:58.195","binance","SOLUSDT","short",94.88,4.35,412.72799999999995
"2026-11-02 00:03:59.201","binance","SOLUSDT","short",94.88,8.64,819.7632
"2026-11-02 00:04:08.000","gate","BTCUSDT","short",78466.7,0.0184,1443.78728
"2026-11-02 00:04:10.307","hyperliquid","BTCUSDT","long",78483,0.1148,9009.8484
"2026-11-02 00:04:10.307","hyperliquid","BTCUSDT","long",78483,0.02637,2069.5967100000003
"2026-11-02 00:04:10.307","hyperliquid","BTCUSDT","long",78483,0.02237,1755.66471
"2026-11-02 00:04:10.307","hyperliquid","BTCUSDT","long",78483,0.00476,373.57908000000003
"2026-11-02 00:04:11.849","bybit","BTCUSDT","short",78731.7,0.036,2834.3412
"2026-11-02 00:04:11.908","okx","BTCUSDT","short",78481,0.0632,4959.9992
"2026-11-02 00:04:11.934","bybit","BTCUSDT","short",78731.7,0.001,78.7317
"2026-11-02 00:04:12.000","gate","BTCUSDT","short",78471.8,0.001,78.4718
"2026-11-02 00:04:12.000","gate","BTCUSDT","short",78471.8,0.0001,7.847180000000001
"2026-11-02 00:04:13.057","binance","BTCUSDT","short",78475.9,0.163,12791.5717
"2026-11-02 00:04:18.000","gate","BTCUSDT","short",78479.4,0.25,19619.85
"2026-11-02 00:04:18.198","okx","BTCUSDT","short",78487.9,0.0088,690.69352
"2026-11-02 00:04:18.259","bitget","BTCUSDT","short",78787.31458517614,0.024499999999999997,1930.2892073368153
"2026-11-02 00:04:18.499","bitget","BTCUSDT","short",78785.9,0.013500000000000002,1063.60965
"2026-11-02 00:04:18.569","bybit","BTCUSDT","short",78736.1,0.003,236.2083
"2026-11-02 00:04:18.871","bybit","BTCUSDT","short",78733.2,0.02,1574.664
"2026-11-02 00:04:18.976","bybit","BTCUSDT","short",78733.1,0.004,314.93240000000003
"2026-11-02 00:04:19.408","bybit","BTCUSDT","short",78736.8,0.002,157.4736
"2026-11-02 00:04:21.053","binance","BTCUSDT","short",78482.5,0.997,78247.0525
"2026-11-02 00:07:14.078","binance","ETHUSDT","long",2276.5,0.116,264.074
"2026-11-02 00:08:09.000","gate","BTCUSDT","long",78276.8,0.001,78.27680000000001
"2026-11-02 00:08:10.403","bitget","BTCUSDT","long",77963.6,0.006299999999999999,491.17067999999995
"2026-11-02 00:08:57.123","binance","BTCUSDT","long",78267.3,0.009,704.4057
"2026-11-02 00:09:01.000","gate","ETHUSDT","long",2273.71,0.927,2107.72917
"2026-11-02 00:09:01.146","binance","ETHUSDT","long",2274.08,0.131,297.90448
"2026-11-02 00:09:03.391","htx","ETHUSDT","long",2268.14,89.97,204064.55579999997
"2026-11-02 00:09:10.000","gate","ETHUSDT","long",2273.6,1,2273.6
"2026-11-02 00:09:17.122","binance","ETHUSDT","long",2273.49,0.166,377.39934
"2026-11-02 00:09:23.061","binance","BTCUSDT","long",78229.6,0.016,1251.6736
"2026-11-02 00:09:41.594","bybit","BTCUSDT","long",77981.2,0.042,3275.2104
"2026-11-02 00:09:51.207","binance","ETHUSDT","short",2273.26,0.804,1827.7010400000004
"2026-11-02 00:10:50.716","bitget","ETHUSDT","long",2263.19,0.95,2150.0305
"2026-11-02 00:10:52.077","bybit","ETHUSDT","long",2264.65,0.04,90.586
"2026-11-02 00:10:52.426","bybit","ETHUSDT","long",2264.74,16.6,37594.684
"2026-11-02 00:10:53.211","binance","BTCUSDT","long",78200.6,0.003,234.60180000000003
"2026-11-02 00:11:27.071","binance","BTCUSDT","long",78190,0.001,78.19
"2026-11-02 00:11:27.071","binance","ETHUSDT","long",2271.28,0.016,36.34048000000001
"2026-11-02 00:11:33.145","binance","ETHUSDT","long",2270.68,0.237,538.1511599999999
"2026-11-02 00:11:49.000","gate","BTCUSDT","long",78159.4,0.0771,6026.089739999999
"2026-11-02 00:12:29.000","gate","BTCUSDT","long",78140,0.0531,4149.234
"2026-11-02 00:12:30.104","binance","BTCUSDT","long",78141.8,0.012,937.7016000000001
"2026-11-02 00:13:47.050","bitget","BTCUSDT","long",77817.76648745874,0.0031999999999999876,249.016852759867
"2026-11-02 00:13:49.083","binance","BTCUSDT","long",78133,0.255,19923.915
"2026-11-02 00:15:00.000","gate","BTCUSDT","long",78116.5,0.0034000000000000002,265.59610000000004
"2026-11-02 00:15:02.000","gate","BTCUSDT","long",78112.3,0.0017000000000000001,132.79091000000003
"2026-11-02 00:16:29.795","okx","SOLUSDT","long",94.19,0.15,14.128499999999999
"2026-11-02 00:16:36.523","bitget","ETHUSDT","long",2260.467046894804,1.1300000000000001,2554.3277629911286
"2026-11-02 00:16:38.146","binance","SOLUSDT","long",94.16,0.51,48.0216
"2026-11-02 00:16:45.171","binance","ETHUSDT","long",2269.14,0.123,279.10422
"2026-11-02 00:16:54.000","gate","ETHUSDT","long",2268.763345813954,86,195113.64774000004
"2026-11-02 00:16:55.183","binance","ETHUSDT","long",2269.03,0.518,1175.3575400000002
"2026-11-02 00:16:56.769","bitget","BTCUSDT","long",77787.10750967053,0.0008999999999999939,70.008396758703
"2026-11-02 00:16:58.000","gate","ETHUSDT","long",2268.56,12.047,27329.34232
"2026-11-02 00:16:58.157","binance","SOLUSDT","long",94.13,7.39,695.6206999999999
"2026-11-02 00:16:58.731","htx","ETHUSDT","long",2262.14,0.05,113.107
"2026-11-02 00:17:01.147","binance","ETHUSDT","long",2268.54,0.021,47.639340000000004
"2026-11-02 00:17:01.207","binance","BTCUSDT","long",78085.7,0.032,2498.7424
"2026-11-02 00:17:01.861","okx","ETHUSDT","long",2268.53,0.196,444.6318800000001
"2026-11-02 00:17:02.416","binance","BTCUSDT","long",78080.2,0.045,3513.609
"2026-11-02 00:17:05.493","bybit","BTCUSDT","long",77819.7,0.001,77.8197
"2026-11-02 00:17:07.061","binance","BTCUSDT","long",78078.6,0.006,468.4716
"2026-11-02 00:17:08.000","gate","SOLUSDT","long",94.12322275641,624,58732.89099999984
"2026-11-02 00:17:14.412","bybit","BTCUSDT","long",77815.4,0.002,155.6308
"2026-11-02 00:17:45.000","gate","SOLUSDT","long",94.07,2,188.14
"2026-11-02 00:17:48.208","binance","SOLUSDT","long",94.07,4,376.28
"2026-11-02 00:17:49.632","okx","SOLUSDT","long",94.06,14.01,1317.7806
"2026-11-02 00:17:53.409","okx","SOLUSDT","long",94.04,69.32,6518.8528
"2026-11-02 00:17:58.426","okx","SOLUSDT","long",94.02,2.5,235.04999999999998
"2026-11-02 00:18:01.305","okx","SOLUSDT","long",94,0.37,34.78
"2026-11-02 00:18:13.128","binance","BTCUSDT","long",78046.1,0.02,1560.9220000000003
"2026-11-02 00:18:14.128","binance","BTCUSDT","long",78046.1,0.045,3512.0745
"2026-11-02 00:18:14.601","binance","SOLUSDT","long",94.01,1.32,124.09320000000001
"2026-11-02 00:18:14.830","okx","BTCUSDT","long",78047.3,0.006500000000000001,507.3074500000001
"2026-11-02 00:18:15.874","okx","BTCUSDT","long",78040.2,0.0014000000000000002,109.25628000000002
"2026-11-02 00:18:17.080","binance","BTCUSDT","long",78038.4,0.016,1248.6144
"2026-11-02 00:18:17.260","okx","SOLUSDT","long",93.96,3.25,305.37
"2026-11-02 00:18:17.442","bybit","BTCUSDT","long",77779.5,0.003,233.3385
"2026-11-02 00:18:18.071","binance","SOLUSDT","long",93.98,3.05,286.639
"2026-11-02 00:18:18.197","binance","BTCUSDT","long",78037.86,1.2,93645.432
"2026-11-02 00:18:21.197","binance","SOLUSDT","long",93.96,154.48,14514.940799999998
"2026-11-02 00:18:22.116","binance","ETHUSDT","long",2267.63,0.253,573.7103900000001
"2026-11-02 00:18:31.060","okx","SOLUSDT","long",93.95,24.9,2339.355
"2026-11-02 00:18:34.276","binance","ETHUSDT","long",2267.63,0.131,297.05953000000005
"2026-11-02 00:18:46.134","binance","BTCUSDT","long",78030.12,2.01,156840.54119999998
"2026-11-02 00:18:46.521","bitget","BTCUSDT","long",77716.3,0.0109,847.10767
"2026-11-02 00:18:58.144","binance","BTCUSDT","long",78026.8,0.005,390.134
"2026-11-02 00:19:04.085","binance","BTCUSDT","long",78024.4,0.016,1248.3904
"2026-11-02 00:19:04.085","binance","ETHUSDT","long",2267.57,0.128,290.24896
"2026-11-02 00:19:04.085","binance","SOLUSDT","long",93.97,1.68,157.8696
"2026-11-02 00:19:07.000","gate","BTCUSDT","long",78019.1,0.0021000000000000003,163.84011000000004
"2026-11-02 00:19:42.151","bybit","BTCUSDT","long",77760.6,0.007,544.3242
"2026-11-02 00:19:52.471","okx","ETHUSDT","long",2267.29,0.9430000000000001,2138.05447
"2026-11-02 00:20:10.113","okx","SOLUSDT","long",93.91,3.78,354.97979999999995
"2026-11-02 00:20:22.182","binance","SOLUSDT","long",93.91,1.81,169.9771
"2026-11-02 00:20:26.023","okx","SOLUSDT","long",93.83,190.37,17862.4171
"2026-11-02 00:20:26.163","bybit","SOLUSDT","long",93.38,2,186.76
"2026-11-02 00:20:26.415","bybit","SOLUSDT","long",93.4,423.2,39526.880000000005
"2026-11-02 00:20:26.448","bitget","SOLUSDT","long",93.37543305304892,12.200000000000001,1139.180283247197
"2026-11-02 00:20:27.156","binance","SOLUSDT","long",93.83,0.59,55.3597
"2026-11-02 00:20:28.192","binance","SOLUSDT","long",93.83,50,4691.5
"2026-11-02 00:20:39.153","binance","SOLUSDT","long",93.81,3.59,336.7779
"2026-11-02 00:20:43.840","okx","SOLUSDT","long",93.79,7.1,665.909
"2026-11-02 00:20:46.088","binance","SOLUSDT","long",93.8,0.71,66.598
"2026-11-02 00:22:38.205","binance","ETHUSDT","long",2267.77,0.025,56.694250000000004
"2026-11-02 00:22:46.449","bybit","SOLUSDT","long",93.34,5.2,485.36800000000005
"2026-11-02 00:22:48.000","gate","BTCUSDT","long",78018.4,0.046,3588.8463999999994
"2026-11-02 00:23:53.120","binance","BTCUSDT","long",78011.6,0.004,312.0464
"2026-11-02 00:25:32.113","htx","ETHUSDT","short",2277.53,0.78,1776.4734000000003
"2026-11-02 00:25:50.150","binance","ETHUSDT","short",2273.28,0.951,2161.88928
"2026-11-02 00:25:51.195","binance","ETHUSDT","short",2273.5,0.094,213.709
"2026-11-02 00:25:53.000","gate","ETHUSDT","short",2273.46,2,4546.92
"2026-11-02 00:26:09.101","binance","ETHUSDT","short",2273.27,0.537,1220.7459900000001
"2026-11-02 00:27:29.000","gate","ETHUSDT","short",2273.99,0.277,629.89523
"2026-11-02 00:28:56.000","gate","ETHUSDT","short",2275.56,0.322,732.73032
"2026-11-02 00:28:56.079","binance","ETHUSDT","short",2275.27,10.565,24038.22755
"2026-11-02 00:28:57.297","bybit","ETHUSDT","short",2283.12,1.09,2488.6008
"2026-11-02 00:30:02.282","binance","ETHUSDT","short",2275.81,1.5,3413.715
"2026-11-02 00:34:06.273","htx","ETHUSDT","long",2263.85,0.38,860.2629999999999
"2026-11-02 00:35:20.069","binance","BTCUSDT","long",78003.5,0.009,702.0314999999999
"2026-11-02 00:35:21.279","binance","BTCUSDT","long",78003.5,0.042,3276.1470000000004
"2026-11-02 00:35:27.145","binance","BTCUSDT","long",78003.5,0.009,702.0314999999999
"2026-11-02 00:35:48.211","binance","SOLUSDT","long",93.92,3.61,339.0512
"2026-11-02 00:36:31.782","okx","SOLUSDT","long",93.88,3.37,316.3756
"2026-11-02 00:47:04.245","binance","SOLUSDT","long",93.98,1,93.98
"2026-11-02 00:48:41.396","htx","BTCUSDT","short",78373.2,0.068,5329.3776
"2026-11-02 00:50:54.599","binance","BTCUSDT","short",78172.2,3.827,299165.0094
"2026-11-02 00:56:08.483","binance","ETHUSDT","long",2269.67,0.011,24.966369999999998
"2026-11-02 01:00:27.193","binance","BTCUSDT","long",78116.5,0.003,234.3495
"2026-11-02 01:03:14.183","binance","BTCUSDT","short",78190,0.01,781.9
"2026-11-02 01:03:16.064","binance","BTCUSDT","short",78200,0.004,312.8
"2026-11-02 01:03:16.484","bitget","BTCUSDT","short",78512.65573988941,0.11449999999999998,8989.699082217336
"2026-11-02 01:03:18.000","gate","ETHUSDT","short",2274.75,0.012,27.297
"2026-11-02 01:03:18.081","binance","ETHUSDT","short",2274.86,42.951,97707.51186000001
"2026-11-02 01:03:18.116","binance","BTCUSDT","short",78214.71,0.448,35040.19008
"2026-11-02 01:03:19.211","binance","BTCUSDT","short",78218,0.36,28158.48
"2026-11-02 01:05:32.000","gate","ETHUSDT","short",2276.29,0.066,150.23514
"2026-11-02 01:05:32.000","gate","ETHUSDT","short",2276.4,0.009000000000000001,20.487600000000004
"2026-11-02 01:05:32.055","binance","ETHUSDT","short",2275.81,1.647,3748.25907
"2026-11-02 01:05:32.527","bybit","ETHUSDT","short",2283.88,0.01,22.838800000000003
"2026-11-02 01:05:33.175","bybit","ETHUSDT","short",2283.97,0.04,91.35879999999999
"2026-11-02 01:05:34.142","binance","ETHUSDT","short",2276.79,13.15,29939.7885
"2026-11-02 01:05:35.146","binance","ETHUSDT","short",2276.84,6.42,14617.312800000002
"2026-11-02 01:05:38.000","gate","ETHUSDT","short",2276.23,0.005,11.38115
"2026-11-02 01:06:46.149","binance","ETHUSDT","short",2277.11,2,4554.22
"2026-11-02 01:06:51.840","bitget","BTCUSDT","short",78519.7,0.1017,7985.45349
"2026-11-02 01:06:51.844","bitget","ETHUSDT","short",2285.99,2.41,5509.2359
"2026-11-02 01:06:54.094","binance","ETHUSDT","short",2277.76,0.152,346.21952000000005
"2026-11-02 01:06:55.565","bybit","SOLUSDT","short",94.85,9.2,872.6199999999999
"2026-11-02 01:06:55.820","bybit","ETHUSDT","short",2285.26,2.19,5004.7194
"2026-11-02 01:06:57.000","gate","ETHUSDT","short",2278.29,1.5030000000000001,3424.26987
"2026-11-02 01:06:57.000","gate","ETHUSDT","short",2278.29,0.509,1159.64961
"2026-11-02 01:06:57.230","bybit","ETHUSDT","short",2285.66,53.75,122854.22499999999
"2026-11-02 01:06:58.081","binance","SOLUSDT","short",94.41,22.85,2157.2685
"2026-11-02 01:06:59.120","binance","ETHUSDT","short",2278.37,1.75,3987.1475
"2026-11-02 01:07:02.000","gate","ETHUSDT","short",2278.26,0.019,43.28694
"2026-11-02 01:07:02.000","gate","ETHUSDT","short",2277.81,2.7600000000000002,6286.7556
"2026-11-02 01:07:03.082","binance","ETHUSDT","short",2278.59,0.137,312.16683000000006
"2026-11-02 01:07:05.274","htx","BTCUSDT","short",78455.3,0.01,784.553
"2026-11-02 01:07:05.274","htx","ETHUSDT","short",2283.43,0.03,68.5029
"2026-11-02 01:07:08.126","binance","BTCUSDT","short",78246.1,0.063,4929.5043000000005
"2026-11-02 01:07:25.873","okx","BTCUSDT","short",78230.7,0.0075,586.73025
"2026-11-02 01:07:25.873","okx","ETHUSDT","short",2277.95,0.547,1246.03865
"2026-11-02 01:07:32.000","gate","BTCUSDT","short",78229.8,0.1,7822.9800000000005
"2026-11-02 01:07:34.000","gate","ETHUSDT","short",2278.8,0.247,562.8636
"2026-11-02 01:07:34.861","bybit","SOLUSDT","short",94.92,4.8,455.616
"2026-11-02 01:07:37.753","bitget","BTCUSDT","short",78557.92857619096,0.00029999999999999634,23.567378572857
"2026-11-02 01:07:39.133","binance","SOLUSDT","short",94.51,19.25,1819.3175
"2026-11-02 01:07:39.139","binance","BTCUSDT","short",78253.3,0.031,2425.8523
"2026-11-02 01:07:39.252","bitget","BTCUSDT","short",78560.6,0.00039999999999999996,31.42424
"2026-11-02 01:07:40.072","binance","ETHUSDT","short",2278.92,1.445,3293.0394
"2026-11-02 01:07:45.117","binance","ETHUSDT","short",2279.48,4.853,11062.316439999999
"2026-11-02 01:07:45.118","binance","BTCUSDT","short",78250.9,0.208,16276.187199999998
"2026-11-02 01:07:46.138","binance","ETHUSDT","short",2279.48,0.116,264.41968
"2026-11-02 01:07:46.266","aster","ETHUSDT","short",2279.58,0.75,1709.685
"2026-11-02 01:07:47.154","binance","BTCUSDT","short",78263.3,0.086,6730.6438
"2026-11-02 01:07:53.312","okx","SOLUSDT","short",94.51,26.14,2470.4914000000003
"2026-11-02 01:07:54.000","gate","BTCUSDT","short",78265.6,0.0022,172.18432
"2026-11-02 01:07:55.083","binance","BTCUSDT","short",78270.8,0.011,860.9788
"2026-11-02 01:07:55.083","binance","ETHUSDT","short",2279.63,0.275,626.8982500000001
"2026-11-02 01:07:56.094","bybit","ETHUSDT","short",2287.66,0.31,709.1745999999999
"2026-11-02 01:07:56.228","okx","ETHUSDT","short",2280.54,0.169,385.41126
"2026-11-02 01:07:56.932","htx","ETHUSDT","short",2284.65,0.66,1507.8690000000001
"2026-11-02 01:07:57.080","binance","ETHUSDT","short",2280.89,9.031,20598.71759
"2026-11-02 01:07:57.259","okx","ETHUSDT","short",2280.72,0.136,310.17792
"2026-11-02 01:07:57.612","htx","ETHUSDT","short",2284.91,0.2,456.98199999999997
"2026-11-02 01:07:58.132","binance","BTCUSDT","short",78277,0.002,156.554
"2026-11-02 01:08:14.000","gate","BTCUSDT","short",78299.6,0.0008,62.639680000000006
"2026-11-02 01:08:14.110","bybit","BTCUSDT","short",78540.3,0.001,78.5403
"2026-11-02 01:08:14.631","okx","ETHUSDT","short",2280.98,2.0340000000000003,4639.513320000001
"2026-11-02 01:08:15.016","okx","ETHUSDT","short",2281.31,0.6990000000000001,1594.63569
"2026-11-02 01:08:15.113","okx","ETHUSDT","short",2281.39,0.28900000000000003,659.32171
"2026-11-02 01:08:15.202","binance","BTCUSDT","short",78290.6,0.005,391.45300000000003
"2026-11-02 01:08:15.574","bybit","BTCUSDT","short",78558.2,0.003,235.6746
"2026-11-02 01:08:15.790","bybit","BTCUSDT","short",78556.4,0.004,314.2256
"2026-11-02 01:08:15.802","okx","SOLUSDT","short",94.6,2.82,266.772
"2026-11-02 01:08:16.059","binance","ETHUSDT","short",2281.69,0.205,467.74645
"2026-11-02 01:08:16.118","bybit","BTCUSDT","short",78555.8,0.421,33071.9918
"2026-11-02 01:08:16.826","okx","SOLUSDT","short",94.62,0.15,14.193
"2026-11-02 01:08:17.184","binance","ETHUSDT","short",2281.5,6.606,15071.589
"2026-11-02 01:08:17.232","binance","SOLUSDT","short",94.63,57.22,5414.7285999999995
"2026-11-02 01:08:17.264","binance","BTCUSDT","short",78312.1,0.018,1409.6178
"2026-11-02 01:08:18.000","gate","ETHUSDT","short",2281.05,0.069,157.39245000000003
"2026-11-02 01:08:22.117","binance","BTCUSDT","short",78317.2,0.041,3211.0052
"2026-11-02 01:08:26.696","okx","BTCUSDT","short",78305,0.0688,5387.384
"2026-11-02 01:08:38.864","okx","SOLUSDT","short",94.67,6.21,587.9007
"2026-11-02 01:08:39.372","okx","SOLUSDT","short",94.73,695.76,65909.3448
"2026-11-02 01:08:39.887","bybit","SOLUSDT","short",95.25,1.9,180.975
"2026-11-02 01:08:39.921","bitget","SOLUSDT","short",95.183,4.8999999999999995,466.3967
"2026-11-02 01:08:41.000","gate","SOLUSDT","short",94.76,35.1,3326.0760000000005
"2026-11-02 01:08:41.117","binance","BTCUSDT","short",78317.3,0.135,10572.835500000001
"2026-11-02 01:08:41.117","binance","SOLUSDT","short",94.77,225.33,21354.5241
"2026-11-02 01:08:42.234","binance","SOLUSDT","short",94.78,4.85,459.683
"2026-11-02 01:08:46.364","bybit","ETHUSDT","short",2289.21,0.08,183.1368
"2026-11-02 01:08:48.658","okx","ETHUSDT","short",2281.78,0.032,73.01696000000001
"2026-11-02 01:08:49.121","okx","ETHUSDT","short",2281.83,0.043000000000000003,98.11869
"2026-11-02 01:08:50.077","binance","BTCUSDT","short",78327.3,0.018,1409.8914
"2026-11-02 01:08:52.757","okx","ETHUSDT","short",2282.3,0.007000000000000001,15.976100000000004
"2026-11-02 01:08:52.772","okx","SOLUSDT","short",94.89,62.24,5905.9536
"2026-11-02 01:08:52.818","okx","ETHUSDT","short",2282.3,0.136,310.3928
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2285.25,0.02,45.705
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2285.25,0.7000000000000001,1599.6750000000002
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2285.19,0.04,91.4076
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2285.19,0.02,45.7038
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2285.19,0.02,45.7038
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2284.8,0.09,205.632
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2284.82,0.251,573.48982
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2284.82,0.02,45.696400000000004
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2284.81,0.051,116.52530999999999
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2284.81,0.561,1281.7784100000001
"2026-11-02 01:08:53.000","gate","ETHUSDT","short",2284.80995,0.2,456.96199
"2026-11-02 01:08:53.007","okx","ETHUSDT","short",2282.53,0.335,764.6475500000001
"2026-11-02 01:08:53.018","okx","ETHUSDT","short",2282.53,0.17600000000000002,401.72528000000005
"2026-11-02 01:08:53.032","bitget","ETHUSDT","short",2291.745106239589,0.03,68.75235318718767
"2026-11-02 01:08:53.063","okx","SOLUSDT","short",94.93,0.49,46.5157
"2026-11-02 01:08:53.115","bybit","ETHUSDT","short",2290.08,0.08,183.2064
"2026-11-02 01:08:53.116","okx","SOLUSDT","short",94.94,14.23,1350.9962
"2026-11-02 01:08:53.239","bybit","SOLUSDT","short",95.39,28.1,2680.4590000000003
"2026-11-02 01:08:53.277","bitget","SOLUSDT","short",95.393994372607,6.499999999999995,620.060963421945
"2026-11-02 01:08:53.405","okx","BTCUSDT","short",78354.1,0.0098,767.87018
"2026-11-02 01:08:53.593","bybit","ETHUSDT","short",2289.85,0.02,45.797
"2026-11-02 01:08:53.781","bybit","ETHUSDT","short",2289.77,0.05,114.4885
"2026-11-02 01:08:53.822","bitget","ETHUSDT","short",2293.724093811449,3,6881.1722814343475
"2026-11-02 01:08:53.962","bybit","ETHUSDT","short",2291.75,0.63,1443.8025
"2026-11-02 01:08:54.000","bybit","ETHUSDT","short",2290.97,0.28,641.4716
"2026-11-02 01:08:54.000","gate","ETHUSDT","short",2286.9248772976025,81.498,186379.80365000002
"2026-11-02 01:08:54.000","gate","ETHUSDT","short",2287.81,0.079,180.73699
"2026-11-02 01:08:54.000","gate","ETHUSDT","short",2287.62,0.02,45.7524
"2026-11-02 01:08:54.079","bybit","ETHUSDT","short",2292.88,16.68,38245.2384
"2026-11-02 01:08:54.178","binance","ETHUSDT","short",2285.36,91.535,209190.4276
"2026-11-02 01:08:54.214","binance","BTCUSDT","short",78369.56,2.833,222020.96348
"2026-11-02 01:08:54.214","binance","SOLUSDT","short",95.05,11.9,1131.095
"2026-11-02 01:08:54.223","okx","BTCUSDT","short",78362.5,1.5319,120043.51375
"2026-11-02 01:08:54.223","okx","ETHUSDT","short",2285.5,50.804,116112.542
"2026-11-02 01:08:54.228","okx","ETHUSDT","short",2285.5,6.284000000000001,14362.082000000002
"2026-11-02 01:08:54.298","bybit","ETHUSDT","short",2292.54,0.88,2017.4352
"2026-11-02 01:08:54.326","bybit","ETHUSDT","short",2291.91,12.33,28259.2503
"2026-11-02 01:08:54.343","aster","ETHUSDT","short",2286.66,0.015,34.299899999999994
"2026-11-02 01:08:54.441","bybit","BTCUSDT","short",78595.3,0.01,785.9530000000001
"2026-11-02 01:08:54.441","bybit","ETHUSDT","short",2292.48,0.1,229.24800000000002
"2026-11-02 01:08:54.444","bybit","BTCUSDT","short",78613.3,0.166,13049.8078
"2026-11-02 01:08:54.456","bybit","BTCUSDT","short",78614.8,0.015,1179.222
"2026-11-02 01:08:54.456","bybit","ETHUSDT","short",2293.02,0.27,619.1154
"2026-11-02 01:08:54.456","bybit","SOLUSDT","short",95.49,4,381.96
"2026-11-02 01:08:54.464","bybit","ETHUSDT","short",2291.31,0.3,687.3929999999999
"2026-11-02 01:08:54.531","bybit","BTCUSDT","short",78603.1,0.024,1886.4744000000003
"2026-11-02 01:08:54.535","lighter","ETHUSDT","short",2287.22,0.0211,48.260341999999994
"2026-11-02 01:08:54.561","bybit","ETHUSDT","short",2292.82,0.7,1604.974
"2026-11-02 01:08:54.637","bybit","ETHUSDT","short",2290.61,0.47,1076.5867
"2026-11-02 01:08:54.749","bitget","SOLUSDT","short",95.51113389743931,0.5,47.755566948719654
"2026-11-02 01:08:54.820","bybit","BTCUSDT","short",78580.5,0.011,864.3855
"2026-11-02 01:08:54.820","bybit","ETHUSDT","short",2291.63,1.41,3231.1983
"2026-11-02 01:08:54.821","bybit","SOLUSDT","short",95.41,17.6,1679.2160000000001
"2026-11-02 01:08:54.837","bybit","ETHUSDT","short",2291.68,0.02,45.8336
"2026-11-02 01:08:54.997","okx","SOLUSDT","short",95.08,20.23,1923.4684
"2026-11-02 01:08:55.000","gate","BTCUSDT","short",78390.6,0.38,29788.428000000004
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2288.79,0.042,96.12918
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2288.94,0.43,984.2442
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2288.94,0.075,171.6705
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.131,299.89306000000005
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.127,290.73602000000005
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.038,86.99188000000001
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,1.916,4386.22216
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.43,0.01,22.894299999999998
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.02,45.7852
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.013999999999999999,32.04964
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.095,217.47970000000004
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.02,45.7852
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.021,48.07446000000001
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,0.001,2.28926
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.43,0.02,45.788599999999995
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2289.26,20,45785.200000000004
"2026-11-02 01:08:55.000","gate","ETHUSDT","short",2288.68,0.077,176.22835999999998
"2026-11-02 01:08:55.049","bybit","BTCUSDT","short",78622.9,0.046,3616.6533999999997
"2026-11-02 01:08:55.049","bybit","ETHUSDT","short",2295.33,0.23,527.9259
"2026-11-02 01:08:55.053","htx","ETHUSDT","short",2287.17,5.58,12762.4086
"2026-11-02 01:08:55.090","okx","BTCUSDT","short",78382.4,0.0263,2061.45712
"2026-11-02 01:08:55.090","okx","ETHUSDT","short",2287.97,1.788,4090.89036
"2026-11-02 01:08:55.179","bybit","ETHUSDT","short",2295.21,0.99,2272.2579
"2026-11-02 01:08:55.187","binance","ETHUSDT","short",2289.1,330,755403
"2026-11-02 01:08:55.250","bitget","BTCUSDT","short",78664.4,0.0048000000000000004,377.58912
"2026-11-02 01:08:55.325","bybit","BTCUSDT","short",78581.7,0.771,60586.4907
"2026-11-02 01:08:55.325","bybit","ETHUSDT","short",2294.12,34.66,79514.19919999999
"2026-11-02 01:08:55.342","bitget","ETHUSDT","short",2297.254751001989,40,91890.19004007956
"2026-11-02 01:08:55.417","bybit","ETHUSDT","short",2293.52,0.06,137.6112
"2026-11-02 01:08:55.420","bybit","SOLUSDT","short",95.56,0.1,9.556000000000001
"2026-11-02 01:08:55.486","bybit","ETHUSDT","short",2293.34,0.01,22.933400000000002
"2026-11-02 01:08:55.517","bybit","ETHUSDT","short",2294.82,0.75,1721.1150000000002
"2026-11-02 01:08:55.611","okx","ETHUSDT","short",2289.02,8.638,19772.55476
"2026-11-02 01:08:55.648","bybit","ETHUSDT","short",2294.87,0.38,872.0505999999999
"2026-11-02 01:08:55.687","bybit","ETHUSDT","short",2294.69,0.03,68.8407
"2026-11-02 01:08:55.750","okx","SOLUSDT","short",95.08,100,9508
"2026-11-02 01:08:55.922","bitget","ETHUSDT","short",2298.05,5.999999999999999,13788.3
"2026-11-02 01:08:55.973","bitget","SOLUSDT","short",95.564,44.9,4290.8236
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31962,5,11436.598100000001
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.006,13.72386
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.408,933.2224799999999
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.441,1008.70371
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.05,0.04,91.48200000000001
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.98,11.965,27375.6807
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.98,0.07400000000000001,169.31052000000003
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2288.546401590457,6.539,14964.804919999999
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2288.01,0.395,903.7639500000001
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.05,0.34299999999999997,784.45815
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.28,0.045,102.9276
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2288.21,0.02,45.7642
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.747,1708.62057
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2288.22,0.02,45.764399999999995
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2288.21,1.5,3432.315
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.47200000000000003,1079.61032
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.03,68.6193
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2288.42,3,6865.26
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,2.137,4887.98147
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,2.9280000000000004,6697.2436800000005
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.013000000000000001,29.735030000000002
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.7190000000000001,1644.57589
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.02,45.7462
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.36,0.052000000000000005,118.94272000000002
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.41,0.02,45.7482
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2288.16,0.08,183.0528
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.5,1143.655
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.31,709.0661
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.31,0.012,27.44772
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.231190047244,79.375,181548.97571
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.25,0.02,45.745
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.14,0.5,1143.57
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.05,0.38799999999999996,887.3754
"2026-11-02 01:08:56.000","gate","ETHUSDT","short",2287.28,1.191,2724.1504800000002
"2026-11-02 01:08:56.059","htx","ETHUSDT","short",2287.39,0.5,1143.695
"2026-11-02 01:08:56.061","bybit","ETHUSDT","short",2295.66,0.02,45.913199999999996
"2026-11-02 01:08:56.072","binance","BTCUSDT","short",78393.69,3.839,300953.37591
"2026-11-02 01:08:56.103","binance","SOLUSDT","short",95.1,529.31,50337.380999999994
"2026-11-02 01:08:56.103","okx","ETHUSDT","short",2289.31,3.0780000000000003,7046.49618
"2026-11-02 01:08:56.114","okx","ETHUSDT","short",2289.31,7,16025.17
"2026-11-02 01:08:56.182","bybit","ETHUSDT","short",2296.38,6.8,15615.384
"2026-11-02 01:08:56.189","binance","ETHUSDT","short",2288.32,130.465,298545.66880000004
"2026-11-02 01:08:56.199","bybit","ETHUSDT","short",2296.53,0.5,1148.265
"2026-11-02 01:08:56.279","aster","BTCUSDT","short",78399.9,0.005,391.99949999999995
"2026-11-02 01:08:56.473","bybit","ETHUSDT","short",2295.93,6.08,13959.2544
"2026-11-02 01:08:56.530","lighter","ETHUSDT","short",2287.73,0.1679,384.109867
"2026-11-02 01:08:56.530","lighter","ETHUSDT","short",2287.73,0.0069,15.785337
"2026-11-02 01:08:56.559","lighter","ETHUSDT","short",2287.73,0.0019,4.346687
"2026-11-02 01:08:56.716","bybit","ETHUSDT","short",2296.74,0.1,229.67399999999998
"2026-11-02 01:08:56.745","bybit","ETHUSDT","short",2295.76,5,11478.800000000001
"2026-11-02 01:08:56.917","bybit","ETHUSDT","short",2296.03,1.96,4500.218800000001
"2026-11-02 01:08:56.968","bybit","ETHUSDT","short",2296.22,0.81,1859.9382
"2026-11-02 01:08:57.000","gate","ETHUSDT","short",2287.67,0.025,57.191750000000006
"2026-11-02 01:08:57.000","gate","ETHUSDT","short",2287.9,0.7809999999999999,1786.8499
"2026-11-02 01:08:57.000","gmx","ETHUSDT","short",2285.030723087303,13.015550652477785,29740.93311881073
"2026-11-02 01:08:57.076","binance","BTCUSDT","short",78392.6,0.2,15678.520000000002
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.3,0.435,994.5405000000001
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.5,0.783,1790.3295
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.6,2.624,6000.0384
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.7,0.474,1083.8957999999998
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.8,0.697,1593.8996
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.8,0.328,750.0704000000001
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.9,2.007,4589.808300000001
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.9,0.328,750.1032
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.9,0.146,333.8874
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2286.9,1.528,3494.3832
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287,0.198,452.826
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287,4.92,11252.039999999999
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287.1,1.57,3590.747
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287.1,4.92,11252.532
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287.2,0.001,2.2872
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287.2,2.007,4590.4104
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287.2,1.469,3359.8968
"2026-11-02 01:08:57.172","kraken","ETHUSDT","short",2287.2,2.052,4693.3344
"2026-11-02 01:08:57.190","binance","ETHUSDT","short",2288.03,102.937,235522.94411
"2026-11-02 01:08:57.312","binance","SOLUSDT","short",95.04,15.43,1466.4672
"2026-11-02 01:08:57.316","htx","ETHUSDT","short",2290.77,0.47,1076.6618999999998
"2026-11-02 01:08:57.371","htx","ETHUSDT","short",2291.7,2.09,4789.652999999999
"2026-11-02 01:08:57.397","htx","ETHUSDT","short",2290.84,0.26,595.6184000000001
"2026-11-02 01:08:57.724","htx","ETHUSDT","short",2289.36,0.04,91.57440000000001
"2026-11-02 01:08:57.771","htx","ETHUSDT","short",2289.79,8.8,20150.152000000002
"2026-11-02 01:08:58.000","gate","BTCUSDT","short",78388,0.019700000000000002,1544.2436000000002
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.82,0.154,352.47828000000004
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.82,1,2288.82
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2289.1,1.151,2634.7541
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.75,0.057,130.45875
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.75,0.052000000000000005,119.01500000000001
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.56,0.478,1093.93168
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.25,0.06,137.295
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.27,0.392,897.00184
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.31,0.196,448.50876
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2289.1,1.0190000000000001,2332.5929
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.56,0.304,695.7222399999999
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.56,0.02,45.7712
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.56,0.035,80.09960000000001
"2026-11-02 01:08:58.000","gate","ETHUSDT","short",2288.56,0.106,242.58736
"2026-11-02 01:08:58.031","bybit","ETHUSDT","short",2295.64,0.32,734.6048
"2026-11-02 01:08:58.133","htx","ETHUSDT","short",2289.25,4.92,11263.11
"2026-11-02 01:08:58.150","htx","ETHUSDT","short",2290.9,0.73,1672.357
"2026-11-02 01:08:58.274","binance","ETHUSDT","short",2289.1,19.64,44957.924
"2026-11-02 01:08:58.333","htx","BTCUSDT","short",78502.2,0.03,2355.066
"2026-11-02 01:08:58.333","htx","ETHUSDT","short",2289.72,1,2289.72
"2026-11-02 01:08:58.345","htx","ETHUSDT","short",2290.93,0.5,1145.465
"2026-11-02 01:08:58.383","htx","ETHUSDT","short",2290.23,0.44,1007.7012
"2026-11-02 01:08:58.479","htx","BTCUSDT","short",78551,0.033,2592.183
"2026-11-02 01:08:58.479","htx","ETHUSDT","short",2291.14,0.68,1557.9752
"2026-11-02 01:08:58.673","okx","SOLUSDT","short",95.11,2.3,218.753
"2026-11-02 01:08:58.945","htx","ETHUSDT","short",2292.18,0.2,458.436
"2026-11-02 01:08:59.009","htx","ETHUSDT","short",2293.36,3.47,7957.959200000001
"2026-11-02 01:08:59.146","binance","BTCUSDT","short",78395.1,0.053,4154.9403
"2026-11-02 01:08:59.285","binance","ETHUSDT","short",2288.04,34.054,77916.91416
"2026-11-02 01:08:59.588","htx","ETHUSDT","short",2292.39,13.3,30488.787
"2026-11-02 01:09:00.197","binance","BTCUSDT","short",78388.7,1,78388.7
"2026-11-02 01:09:01.165","binance","SOLUSDT","short",95.09,0.12,11.4108
"2026-11-02 01:09:01.512","htx","ETHUSDT","short",2293.64,1.5,3440.46
"2026-11-02 01:09:01.664","okx","BTCUSDT","short",78386.3,0.13460000000000003,10550.795980000003
"2026-11-02 01:09:01.664","okx","ETHUSDT","short",2288.88,2.372,5429.22336
"2026-11-02 01:09:02.231","aster","ETHUSDT","short",2288.79,0.023,52.64217
"2026-11-02 01:09:02.528","lighter","ETHUSDT","short",2288.96,0.0019,4.349024
"2026-11-02 01:09:02.641","bitget","BTCUSDT","short",78694.1,0.064,5036.4224
"2026-11-02 01:09:03.000","gate","ETHUSDT","short",2288.05,0.8470000000000001,1937.9783500000003
"2026-11-02 01:09:03.000","gate","ETHUSDT","short",2288.14,2.847,6514.33458
"2026-11-02 01:09:03.000","gate","ETHUSDT","short",2288.05,0.005,11.44025
"2026-11-02 01:09:03.000","gate","ETHUSDT","short",2288.06,1.5,3432.09
"2026-11-02 01:09:03.000","gate","ETHUSDT","short",2288.14,0.002,4.57628
"2026-11-02 01:09:04.000","gate","BTCUSDT","short",78390.9,0.00030000000000000003,23.51727
"2026-11-02 01:09:04.093","binance","ETHUSDT","short",2288.61,11.923,27287.09703
"2026-11-02 01:09:04.136","binance","BTCUSDT","short",78395.3,0.009,705.5577
"2026-11-02 01:09:51.861","bitget","BTCUSDT","long",78044.1,0.00009999999999999999,7.80441
"2026-11-02 01:09:51.940","bitget","BTCUSDT","short",78637.53464921232,1.1359000000000001,89324.37560804028
"2026-11-02 01:09:56.117","binance","ETHUSDT","short",2284.54,0.44,1005.1976
"2026-11-02 01:10:56.067","binance","BTCUSDT","short",78351.1,0.021,1645.3731000000002
"2026-11-02 01:11:07.007","binance","ETHUSDT","short",2287.28,0.84,1921.3152
"2026-11-02 01:11:08.000","gate","ETHUSDT","short",2288.16,6.032000000000001,13802.181120000001
"2026-11-02 01:11:08.925","htx","ETHUSDT","short",2292.27,0.3,687.6809999999999
"2026-11-02 01:11:16.000","gate","ETHUSDT","short",2288.64,0.125,286.08
"2026-11-02 01:11:23.000","gate","ETHUSDT","short",2287.25,0.015,34.308749999999996
"2026-11-02 01:11:23.000","gate","ETHUSDT","short",2287.25,0.5,1143.625
"2026-11-02 01:13:25.145","binance","SOLUSDT","short",95.12,41.25,3923.7000000000003
"2026-11-02 01:13:28.000","gate","BTCUSDT","short",78400,0.4,31360
"2026-11-02 01:13:29.638","okx","BTCUSDT","short",78400.8,0.016399999999999998,1285.7731199999998
"2026-11-02 01:13:30.115","binance","SOLUSDT","short",95.15,1.11,105.61650000000002
"2026-11-02 01:13:30.219","binance","BTCUSDT","short",78408.6,0.123,9644.257800000001
"2026-11-02 01:13:33.273","binance","BTCUSDT","short",78421.8,0.01,784.2180000000001
"2026-11-02 01:13:55.066","binance","BTCUSDT","short",78414.1,0.26,20387.666
"2026-11-02 01:13:55.066","binance","ETHUSDT","short",2287.4,1.051,2404.0574
"2026-11-02 01:13:56.971","htx","BTCUSDT","short",78640.4,0.028,2201.9312
"2026-11-02 01:14:27.186","bybit","BTCUSDT","short",78693.1,0.001,78.6931
"2026-11-02 01:14:27.252","bybit","BTCUSDT","short",78689.3,0.185,14557.5205
"2026-11-02 01:14:27.593","bybit","BTCUSDT","short",78688.7,0.003,236.0661
"2026-11-02 01:14:29.312","okx","BTCUSDT","short",78444.7,0.0151,1184.51497
"2026-11-02 01:14:29.312","okx","ETHUSDT","short",2288.24,0.32200000000000006,736.8132800000001
"2026-11-02 01:14:30.000","gate","BTCUSDT","short",78463.6,0.0022,172.61992000000004
"2026-11-02 01:14:30.698","bybit","BTCUSDT","short",78721.9,0.003,236.1657
"2026-11-02 01:14:30.698","bybit","ETHUSDT","short",2295.98,0.1,229.598
"2026-11-02 01:14:30.699","bybit","SOLUSDT","short",95.57,1.9,181.58299999999997
"2026-11-02 01:14:31.140","binance","BTCUSDT","short",78464.4,0.187,14672.842799999999
"2026-11-02 01:14:31.140","binance","ETHUSDT","short",2288.25,5.482,12544.1865
"2026-11-02 01:14:32.160","binance","BTCUSDT","short",78468.3,0.016,1255.4928
"2026-11-02 01:14:39.000","gate","BTCUSDT","short",78452.6,0.0031000000000000003,243.20306000000005
"2026-11-02 01:14:47.515","bitget","BTCUSDT","short",78773.00573104092,0.0053,417.49693037451686
"2026-11-02 01:14:47.661","okx","BTCUSDT","short",78459.1,0.0076,596.28916
"2026-11-02 01:14:49.172","binance","BTCUSDT","short",78472,0.004,313.88800000000003
"2026-11-02 01:14:49.172","binance","ETHUSDT","short",2288.66,0.046,105.27835999999999
"2026-11-02 01:14:50.230","aster","BTCUSDT","short",78478,0.067,5258.026000000001
"2026-11-02 01:15:08.957","binance","ETHUSDT","short",2286.44,0.073,166.91012
"2026-11-02 01:15:31.406","bybit","ETHUSDT","short",2295.31,2.31,5302.1661
"2026-11-02 01:15:39.991","bitget","SOLUSDT","short",95.643503697781,0.09999999999999895,9.564350369778
"2026-11-02 01:15:40.062","okx","SOLUSDT","short",95.2,1.47,139.944
"2026-11-02 01:15:40.573","bybit","SOLUSDT","short",95.64,0.2,19.128
"2026-11-02 01:15:40.617","bybit","SOLUSDT","short",95.65,0.6,57.39
"2026-11-02 01:15:40.716","bybit","SOLUSDT","short",95.65,60,5739
"2026-11-02 01:18:33.000","gate","ETHUSDT","short",2289.5,0.3,686.85
"2026-11-02 01:18:33.000","gate","ETHUSDT","short",2289.5,0.5,1144.75
"2026-11-02 01:18:33.000","gate","ETHUSDT","short",2289.5,0.312,714.324
"2026-11-02 01:18:33.000","gate","ETHUSDT","short",2289.5,0.883,2021.6285
"2026-11-02 01:18:33.000","gate","ETHUSDT","short",2289.5,7.723,17681.8085
"2026-11-02 01:18:33.034","okx","ETHUSDT","short",2289.3,0.683,1563.5919000000004
"2026-11-02 01:18:33.208","okx","ETHUSDT","short",2289.6,0.126,288.4896
"2026-11-02 01:18:33.831","lighter","ETHUSDT","short",2289.76,0.0027,6.182352000000001
"2026-11-02 01:18:34.000","gate","ETHUSDT","short",2289.64,0.334,764.73976
"2026-11-02 01:18:34.000","gate","ETHUSDT","short",2289.25,3.627,8303.10975
"2026-11-02 01:18:34.000","gate","ETHUSDT","short",2289.25,2.046,4683.8054999999995
"2026-11-02 01:18:34.000","gate","ETHUSDT","short",2289.25,0.157,359.41225000000003
"2026-11-02 01:18:34.000","gate","ETHUSDT","short",2289.25,0.05,114.4625
"2026-11-02 01:18:34.000","gate","ETHUSDT","short",2289.25,0.03,68.6775
"2026-11-02 01:18:34.620","okx","ETHUSDT","short",2289.78,0.8,1831.8240000000003
"2026-11-02 01:18:34.638","bitget","ETHUSDT","short",2298.7417282764127,2.96,6804.275515698181
"2026-11-02 01:18:35.083","binance","ETHUSDT","short",2289.73,22.704,51986.02992
"2026-11-02 01:18:35.112","binance","BTCUSDT","short",78423.6,0.002,156.84720000000002
"2026-11-02 01:18:39.684","htx","ETHUSDT","short",2294.61,0.61,1399.7121
"2026-11-02 01:22:02.246","hyperliquid","ETHUSDT","long",2290.1,1.7373,3978.59073
"2026-11-02 01:22:02.419","okx","BTCUSDT","short",78464.6,0.008100000000000001,635.5632600000001
"2026-11-02 01:22:02.419","okx","ETHUSDT","short",2289.57,0.267,611.31519
"2026-11-02 01:22:02.419","okx","SOLUSDT","short",95.15,3.3,313.995
"2026-11-02 01:22:04.092","binance","BTCUSDT","short",78475.1,0.004,313.90040000000005
"2026-11-02 01:22:04.092","binance","ETHUSDT","short",2289.66,1.448,3315.42768
"2026-11-02 01:22:05.042","okx","BTCUSDT","short",78467.5,0.0379,2973.91825
"2026-11-02 01:22:07.259","okx","ETHUSDT","short",2289.85,16.027,36699.425950000004
"2026-11-02 01:22:07.462","okx","BTCUSDT","short",78494,0.0632,4960.8208
"2026-11-02 01:22:07.471","bitget","BTCUSDT","short",78789.69212315074,0.006899999999999999,543.64887564974
"2026-11-02 01:22:07.541","okx","ETHUSDT","short",2290.21,1.786,4090.3150600000004
"2026-11-02 01:22:07.681","bitget","BTCUSDT","short",78805.21175721315,0.026,2048.935505687542
"2026-11-02 01:22:07.786","bybit","BTCUSDT","short",78755.6,0.141,11104.5396
"2026-11-02 01:22:07.806","bybit","BTCUSDT","short",78749.4,0.002,157.4988
"2026-11-02 01:22:07.910","bybit","BTCUSDT","short",78742.7,0.059,4645.819299999999
"2026-11-02 01:22:07.952","bybit","BTCUSDT","short",78744,0.018,1417.3919999999998
"2026-11-02 01:22:08.000","gate","BTCUSDT","short",78490,0.0021000000000000003,164.82900000000004
"2026-11-02 01:22:08.000","gate","BTCUSDT","short",78490,0.0007,54.943
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,0.064,146.5728
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,0.022000000000000002,50.3844
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,0.04,91.60799999999999
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,0.126,288.5652
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,0.134,306.8868
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,0.48600000000000004,1113.0372
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,1.32,3023.064
"2026-11-02 01:22:08.000","gate","ETHUSDT","short",2290.2,0.1,229.01999999999998
"2026-11-02 01:22:08.036","binance","ETHUSDT","short",2279.8,1.593,3631.7214000000004
"2026-11-02 01:22:08.486","bybit","BTCUSDT","short",78753.3,0.039,3071.3787
"2026-11-02 01:22:08.489","bybit","BTCUSDT","short",78741.7,0.01,787.417
"2026-11-02 01:22:08.545","bybit","BTCUSDT","short",78755.9,0.014,1102.5826
"2026-11-02 01:22:08.884","lighter","BTCUSDT","short",78494.6,0.00522,409.74181200000004
"2026-11-02 01:22:09.070","binance","ETHUSDT","short",2290.26,69.416,158980.68816000002
"2026-11-02 01:22:09.462","bitget","ETHUSDT","short",2299.42,1.3,2989.246
"2026-11-02 01:22:09.478","okx","ETHUSDT","short",2291.22,4.234000000000001,9701.025480000002
"2026-11-02 01:22:09.516","bitget","ETHUSDT","short",2299.36,32.17,73970.4112
"2026-11-02 01:22:09.705","bybit","BTCUSDT","short",78764.2,0.016,1260.2272
"2026-11-02 01:22:09.865","bybit","BTCUSDT","short",78759.2,0.026,2047.7391999999998
"2026-11-02 01:22:09.876","okx","BTCUSDT","short",78500.5,0.091,7143.5455
"2026-11-02 01:22:09.957","bybit","BTCUSDT","short",78764.3,0.003,236.2929
"2026-11-02 01:22:09.957","bybit","ETHUSDT","short",2298.49,0.08,183.8792
"2026-11-02 01:22:09.997","bybit","BTCUSDT","short",78763.2,0.01,787.632
"2026-11-02 01:22:10.000","gate","ETHUSDT","short",2290.95,0.5,1145.475
"2026-11-02 01:22:10.000","gate","ETHUSDT","short",2290.9,0.02,45.818000000000005
"2026-11-02 01:22:10.071","binance","BTCUSDT","short",78510.1,0.058,4553.585800000001
"2026-11-02 01:22:10.108","binance","ETHUSDT","short",2290.98,20.918,47922.719639999996
"2026-11-02 01:22:10.246","aster","BTCUSDT","short",78538.1,24.56,1928895.736
"2026-11-02 01:22:10.303","bybit","ETHUSDT","short",2298.05,0.03,68.9415
"2026-11-02 01:22:11.081","binance","BTCUSDT","short",78509.2,1.324,103946.1808
"2026-11-02 01:22:11.127","binance","ETHUSDT","short",2291.06,46.361,106215.83265999999
"2026-11-02 01:22:11.192","binance","SOLUSDT","short",95.21,28,2665.8799999999997
"2026-11-02 01:22:11.559","htx","BTCUSDT","short",78700.6,0.098,7712.658800000001
"2026-11-02 01:22:12.000","gate","BTCUSDT","short",78495.1,0.0694,5447.559940000001
"2026-11-02 01:22:12.000","gate","ETHUSDT","short",2291.45,0.003,6.87435
"2026-11-02 01:22:12.289","bybit","ETHUSDT","short",2298.75,3.3,7585.875
"2026-11-02 01:22:12.447","okx","ETHUSDT","short",2291.35,1,2291.35
"2026-11-02 01:22:12.982","htx","BTCUSDT","short",78704.6,0.004,314.81840000000005
"2026-11-02 01:22:12.982","htx","ETHUSDT","short",2295.69,0.14,321.39660000000003
"2026-11-02 01:22:13.047","bybit","ETHUSDT","short",2298.66,0.02,45.9732
"2026-11-02 01:22:13.084","binance","ETHUSDT","short",2291.57,3,6874.710000000001
"2026-11-02 01:22:13.115","binance","BTCUSDT","short",78507.8,0.5,39253.9
"2026-11-02 01:22:13.127","binance","SOLUSDT","short",95.22,3.85,366.597
"2026-11-02 01:22:13.665","htx","ETHUSDT","short",2295.79,1.48,3397.7691999999997
"2026-11-02 01:22:14.000","gate","ETHUSDT","long",2291.08,0.596,1365.4836799999998
"2026-11-02 01:22:14.000","gate","ETHUSDT","short",2291.08,0.596,1365.4836799999998
"2026-11-02 01:22:14.000","gate","ETHUSDT","short",2290.71,1,2290.71
"2026-11-02 01:22:14.000","gate","ETHUSDT","short",2290.71,6.48,14843.8008
"2026-11-02 01:22:14.188","binance","ETHUSDT","short",2291.08,2,4582.16
"2026-11-02 01:22:14.266","binance","SOLUSDT","short",95.21,150,14281.499999999998
"2026-11-02 01:22:14.994","htx","ETHUSDT","short",2295.58,0.8,1836.464
"2026-11-02 01:22:15.718","okx","BTCUSDT","short",78501.1,0.0227,1781.9749700000002
"2026-11-02 01:22:17.000","gate","BTCUSDT","short",78493.4,0.0002,15.69868
"2026-11-02 01:22:19.000","gate","BTCUSDT","short",78491.3,0.0177,1389.29601
"2026-11-02 01:22:25.000","gate","ETHUSDT","short",2291.57,0.006999999999999999,16.04099
"2026-11-02 01:22:25.000","gate","ETHUSDT","short",2291.56,0.185,423.9386
"2026-11-02 01:22:25.072","binance","ETHUSDT","short",2291.42,1,2291.42
"2026-11-02 01:22:25.255","okx","ETHUSDT","short",2291.64,0.018,41.24952
"2026-11-02 01:22:25.337","okx","BTCUSDT","short",78500.2,0.1936,15197.638719999999
"2026-11-02 01:22:25.479","bitget","BTCUSDT","short",78787.1,0.00039999999999999996,31.51484
"2026-11-02 01:22:25.482","bitget","ETHUSDT","short",2299.9,0.009999999999999998,22.999
"2026-11-02 01:22:26.000","gate","ETHUSDT","short",2291.44,5.347,12252.32968
"2026-11-02 01:22:26.000","gate","ETHUSDT","short",2291.44,2.7,6186.888000000001
"2026-11-02 01:22:26.000","gate","ETHUSDT","short",2291.44,0.039,89.36616000000001
"2026-11-02 01:22:26.064","okx","ETHUSDT","short",2291.76,0.08700000000000001,199.38312000000005
"2026-11-02 01:22:26.088","binance","ETHUSDT","short",2291.75,1.798,4120.5665
"2026-11-02 01:22:26.188","okx","BTCUSDT","short",78501.2,0.2954,23189.25448
"2026-11-02 01:22:26.424","bybit","ETHUSDT","short",2299.08,2.23,5126.9484
"2026-11-02 01:22:27.039","bybit","ETHUSDT","short",2298.95,0.01,22.9895
"2026-11-02 01:22:27.128","binance","ETHUSDT","short",2291.44,30,68743.2
"2026-11-02 01:22:27.824","okx","ETHUSDT","short",2292.05,0.131,300.25855
"2026-11-02 01:22:27.977","bybit","ETHUSDT","short",2299.48,1.07,2460.4436
"2026-11-02 01:22:28.000","gate","ETHUSDT","short",2292,0.478,1095.576
"2026-11-02 01:22:28.000","gate","ETHUSDT","short",2292,7.303,16738.476
"2026-11-02 01:22:28.000","gate","ETHUSDT","short",2292,1.2770000000000001,2926.8840000000005
"2026-11-02 01:22:28.019","okx","ETHUSDT","short",2292.02,0.333,763.24266
"2026-11-02 01:22:28.496","binance","ETHUSDT","short",2292.2,2.238,5129.9436
"2026-11-02 01:22:28.498","bybit","ETHUSDT","short",2299.39,3.5,8047.865
"2026-11-02 01:22:28.664","okx","BTCUSDT","short",78501.3,1.7343000000000002,136144.80459
"2026-11-02 01:22:28.834","bitget","ETHUSDT","short",2301.51,8.6,19792.986
"2026-11-02 01:22:29.751","okx","ETHUSDT","short",2292.58,1.625,3725.4425
"2026-11-02 01:22:29.819","okx","ETHUSDT","short",2292.54,4.41,10110.1014
"2026-11-02 01:22:29.836","okx","BTCUSDT","short",78520.3,0.0022,172.74466
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.6,0.0581,133.20005999999998
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.6,0.0104,23.84304
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.6,0.3796,870.27096
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.6,0.0102,23.384520000000002
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.6,0.0145,33.2427
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.6,0.0577,132.28302
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.6,0.1271,291.38946
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.7,0.3221,738.47867
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","short",2292.7,3.2991,7563.84657
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","long",2292.7,17.4695,40052.322649999995
"2026-11-02 01:22:29.881","hyperliquid","ETHUSDT","long",2292.8,1.0676,2447.7932800000003
"2026-11-02 01:22:30.000","gate","BTCUSDT","short",78521,0.0005,39.2605
"2026-11-02 01:22:30.000","gate","BTCUSDT","short",78521,0.0154,1209.2234
"2026-11-02 01:22:30.000","gate","ETHUSDT","short",2292.11,0.044000000000000004,100.85284000000001
"2026-11-02 01:22:30.000","gate","ETHUSDT","short",2292.11,4.404,10094.452440000001
"2026-11-02 01:22:30.000","gate","ETHUSDT","short",2292.11,0.231,529.4774100000001
"2026-11-02 01:22:30.000","gate","ETHUSDT","short",2292.11,2,4584.22
"2026-11-02 01:22:30.074","bybit","BTCUSDT","short",78776,0.002,157.552
"2026-11-02 01:22:30.083","binance","ETHUSDT","short",2292.42,29.729,68151.35418
"2026-11-02 01:22:30.121","bitget","BTCUSDT","short",78828.92290725565,0.001699999999999992,134.009168942334
"2026-11-02 01:22:30.183","bybit","BTCUSDT","short",78772.9,0.002,157.54579999999999
"2026-11-02 01:22:30.229","bitget","BTCUSDT","short",78828.11285328802,0.0983,7748.803493478213
"2026-11-02 01:22:30.311","binance","BTCUSDT","short",78527.3,0.547,42954.4331
"2026-11-02 01:22:30.641","bybit","ETHUSDT","short",2299.89,0.01,22.9989
"2026-11-02 01:22:30.760","bybit","BTCUSDT","short",78780,0.003,236.34
"2026-11-02 01:22:30.896","lighter","BTCUSDT","short",78519.2,0.00007,5.496344
"2026-11-02 01:22:30.939","okx","SOLUSDT","short",95.22,1.81,172.3482
"2026-11-02 01:22:31.111","binance","ETHUSDT","short",2292.42,41.671,95527.43382
"2026-11-02 01:22:31.177","binance","SOLUSDT","short",95.24,1.53,145.7172
"2026-11-02 01:22:32.000","gate","BTCUSDT","short",78521.8,0.011000000000000001,863.7398000000002
"2026-11-02 01:22:32.258","binance","ETHUSDT","short",2292.11,3,6876.33
"2026-11-02 01:22:32.258","binance","SOLUSDT","short",95.23,3.37,320.92510000000004
"2026-11-02 01:22:32.620","htx","ETHUSDT","short",2297.58,6.86,15761.3988
"2026-11-02 01:22:32.651","hyperliquid","BTCUSDT","long",78534,0.07654,6010.99236
"2026-11-02 01:22:32.651","hyperliquid","BTCUSDT","long",78534,0.24543,19274.59962
"2026-11-02 01:22:32.651","hyperliquid","BTCUSDT","long",78537,0.21219,16664.76603
"2026-11-02 01:22:32.651","hyperliquid","ETHUSDT","long",2292.6,11.3126,25935.26676
"2026-11-02 01:22:32.651","hyperliquid","ETHUSDT","long",2292.6,17.4708,40053.55608
"2026-11-02 01:22:32.651","hyperliquid","ETHUSDT","long",2292.7,17.47,40053.469
"2026-11-02 01:22:32.651","hyperliquid","ETHUSDT","long",2292.6,5.8897,13502.72622
"2026-11-02 01:22:32.651","hyperliquid","ETHUSDT","long",2292.6,0.1432,328.30032
"2026-11-02 01:22:32.651","hyperliquid","ETHUSDT","long",2292.6,2.2178,5084.5282799999995
"2026-11-02 01:22:33.079","binance","BTCUSDT","short",78529,0.1,7852.900000000001
"2026-11-02 01:22:33.363","binance","ETHUSDT","short",2292.25,0.133,304.86925
"2026-11-02 01:22:34.180","bybit","BTCUSDT","short",78785.3,0.012,945.4236000000001
"2026-11-02 01:22:34.688","bybit","BTCUSDT","short",78784.4,0.008,630.2751999999999
"2026-11-02 01:22:35.082","binance","BTCUSDT","short",78525.5,0.024,1884.612
"2026-11-02 01:22:36.213","bybit","BTCUSDT","short",78791.3,0.06,4727.478
"2026-11-02 01:22:36.366","hyperliquid","BTCUSDT","long",78537,0.00051,40.05387
"2026-11-02 01:22:36.366","hyperliquid","BTCUSDT","long",78537,0.0005,39.2685
"2026-11-02 01:22:38.993","okx","BTCUSDT","short",78523.5,0.006999999999999999,549.6645
"2026-11-02 01:22:39.092","okx","BTCUSDT","short",78523.5,0.12369999999999999,9713.35695
"2026-11-02 01:22:39.852","okx","BTCUSDT","short",78524.6,0.2198,17259.70708
"2026-11-02 01:22:39.967","binance","BTCUSDT","short",78533.7,0.02,1570.674
"2026-11-02 01:22:41.071","binance","BTCUSDT","short",78533.7,0.269,21125.565300000002
"2026-11-02 01:22:41.855","okx","BTCUSDT","short",78526,0.0346,2716.9996
"2026-11-02 01:22:41.996","lighter","SOLUSDT","long",95.304,0.251,23.921304
"2026-11-02 01:22:42.041","okx","BTCUSDT","short",78530.4,0.23570000000000002,18509.61528
"2026-11-02 01:22:42.697","bybit","BTCUSDT","short",78795.5,0.001,78.7955
"2026-11-02 01:22:43.000","gate","BTCUSDT","short",78547.2,0.05,3927.36
"2026-11-02 01:22:43.000","gate","BTCUSDT","short",78547.2,0.0731,5741.800319999999
"2026-11-02 01:22:43.000","gate","ETHUSDT","short",2292.4,4.5,10315.800000000001
"2026-11-02 01:22:43.096","binance","BTCUSDT","short",78547.6,0.234,18380.138400000003
"2026-11-02 01:22:43.371","bybit","BTCUSDT","short",78800.7,0.079,6225.2553
"2026-11-02 01:22:43.847","okx","BTCUSDT","short",78544.3,0.0038,298.46834
"2026-11-02 01:22:43.869","okx","ETHUSDT","short",2292.67,0.044000000000000004,100.87748000000002
"2026-11-02 01:22:43.869","okx","SOLUSDT","short",95.27,0.04,3.8108
"2026-11-02 01:22:44.096","binance","BTCUSDT","short",78549.23,1,78549.23
"2026-11-02 01:22:44.157","bitget","BTCUSDT","short",78852.72170031315,0.1094,8626.487754014259
"2026-11-02 01:22:44.309","okx","ETHUSDT","short",2292.73,0.011000000000000001,25.22003
"2026-11-02 01:22:44.323","bybit","SOLUSDT","short",95.76,24.8,2374.8480000000004
"2026-11-02 01:22:44.388","okx","SOLUSDT","short",95.31,0.41,39.0771
"2026-11-02 01:22:44.455","binance","SOLUSDT","short",95.33,53.27,5078.2291000000005
"2026-11-02 01:22:44.646","okx","BTCUSDT","short",78547.6,0.0103,809.04028
"2026-11-02 01:22:44.771","okx","ETHUSDT","short",2292.92,20.215000000000003,46351.37780000001
"2026-11-02 01:22:44.888","bitget","SOLUSDT","short",95.799919181823,9,862.199272636407
"2026-11-02 01:22:44.943","bybit","ETHUSDT","short",2300.33,2.62,6026.8646
"2026-11-02 01:22:45.000","gate","BTCUSDT","short",78555,0.01,785.5500000000001
"2026-11-02 01:22:45.000","gate","BTCUSDT","short",78555,0.060000000000000005,4713.3
"2026-11-02 01:22:45.000","gate","ETHUSDT","short",2293.3267631075496,72.134,165426.83273
"2026-11-02 01:22:45.000","gate","ETHUSDT","short",2293.4,1.54,3531.8360000000002
"2026-11-02 01:22:45.000","gate","ETHUSDT","short",2293.1,1,2293.1
"2026-11-02 01:22:45.000","gate","ETHUSDT","short",2293.1,1.8,4127.58
"2026-11-02 01:22:45.000","gate","ETHUSDT","short",2293.31,0.052000000000000005,119.25212
"2026-11-02 01:22:45.000","gate","ETHUSDT","short",2293.070336,2.5,5732.675840000001
"2026-11-02 01:22:45.004","okx","ETHUSDT","short",2293.23,0.516,1183.3066800000001
"2026-11-02 01:22:45.029","lighter","SOLUSDT","short",95.438,0.252,24.050376
"2026-11-02 01:22:45.062","binance","ETHUSDT","short",2292.82,0.739,1694.39398
"2026-11-02 01:22:45.128","binance","BTCUSDT","short",78555.3,0.128,10055.0784
"2026-11-02 01:22:45.264","bybit","ETHUSDT","short",2300.4,0.01,23.004
"2026-11-02 01:22:45.307","okx","ETHUSDT","short",2293.33,2.7640000000000002,6338.764120000001
"2026-11-02 01:22:45.357","bitget","ETHUSDT","short",2302.024582352039,0.6499999999999999,1496.315978528825
"2026-11-02 01:22:45.378","bitget","BTCUSDT","short",78861.08489073643,0.010299999999999997,812.269174374585
"2026-11-02 01:22:45.400","okx","SOLUSDT","short",95.36,31.84,3036.2624
"2026-11-02 01:22:45.523","okx","BTCUSDT","short",78553,0.06730000000000001,5286.616900000001
"2026-11-02 01:22:45.526","hyperliquid","ETHUSDT","long",2294.1,0.0053,12.15873
"2026-11-02 01:22:45.526","hyperliquid","ETHUSDT","long",2294.1,8.4823,19459.24443
"2026-11-02 01:22:45.772","bybit","SOLUSDT","short",95.8,54.8,5249.839999999999
"2026-11-02 01:22:45.913","bybit","BTCUSDT","short",78820.4,0.004,315.28159999999997
"2026-11-02 01:22:46.000","gate","ETHUSDT","short",2293.35,0.034,77.9739
"2026-11-02 01:22:46.000","gate","ETHUSDT","short",2293.35,0.037000000000000005,84.85395000000001
"2026-11-02 01:22:46.000","gate","ETHUSDT","short",2293.35,0.013000000000000001,29.813550000000003
"2026-11-02 01:22:46.000","gate","ETHUSDT","short",2293.35,0.182,417.38969999999995
"2026-11-02 01:22:46.000","gate","ETHUSDT","short",2293.96,2.295,5264.6382
"2026-11-02 01:22:46.000","gate","ETHUSDT","long",2293.4,0.005,11.467
"2026-11-02 01:22:46.000","gate","ETHUSDT","short",2293.4,0.005,11.467
"2026-11-02 01:22:46.093","bybit","BTCUSDT","short",78820.1,0.045,3546.9045
"2026-11-02 01:22:46.135","bybit","BTCUSDT","short",78814.5,0.155,12216.2475
"2026-11-02 01:22:46.233","aster","ETHUSDT","short",2293.95,0.496,1137.7992
"2026-11-02 01:22:46.234","bybit","BTCUSDT","short",78817.5,0.004,315.27
"2026-11-02 01:22:46.420","bybit","BTCUSDT","short",78820.7,0.007,551.7449
"2026-11-02 01:22:46.556","bybit","BTCUSDT","short",78813.9,0.061,4807.6479
"2026-11-02 01:22:46.600","bybit","BTCUSDT","short",78819,0.409,32236.970999999998
"2026-11-02 01:22:46.807","bitget","ETHUSDT","short",2302.1,3.1100000000000003,7159.531000000001
"2026-11-02 01:22:46.853","okx","BTCUSDT","short",78556.5,0.0365,2867.31225
"2026-11-02 01:22:46.923","okx","ETHUSDT","short",2294.12,1,2294.12
"2026-11-02 01:22:46.997","lighter","BTCUSDT","short",78566.5,0.00336,263.98344000000003
"2026-11-02 01:22:47.000","gate","BTCUSDT","short",78559.4,0.1859,14604.19246
"2026-11-02 01:22:47.000","gate","BTCUSDT","short",78559.4,0.0007,54.99157999999999
"2026-11-02 01:22:47.000","gate","ETHUSDT","short",2293.86,0.542,1243.27212
"2026-11-02 01:22:47.000","gate","ETHUSDT","short",2293.75,0.23,527.5625
"2026-11-02 01:22:47.000","gate","ETHUSDT","short",2293.75,0.179,410.58124999999995
"2026-11-02 01:22:47.051","okx","ETHUSDT","short",2294.06,101.243,232257.51658
"2026-11-02 01:22:47.061","binance","BTCUSDT","short",78564,0.262,20583.768
"2026-11-02 01:22:47.065","binance","ETHUSDT","short",2293.66,15.412,35349.88792
"2026-11-02 01:22:47.075","binance","SOLUSDT","short",95.39,84.56,8066.178400000001
"2026-11-02 01:22:47.288","bybit","ETHUSDT","short",2301.35,26.46,60893.721
"2026-11-02 01:22:48.068","binance","BTCUSDT","short",78571.4,1,78571.4
"2026-11-02 01:22:48.072","binance","ETHUSDT","short",2293.98,70,160578.6
"2026-11-02 01:22:48.247","aster","ETHUSDT","short",2293.9,1.105,2534.7595
"2026-11-02 01:22:48.997","htx","ETHUSDT","short",2298.26,0.35,804.3910000000001
"2026-11-02 01:22:49.163","binance","BTCUSDT","short",78571.4,0.991,77864.25739999999
"2026-11-02 01:22:49.319","hyperliquid","SOLUSDT","short",95.366,4.37,416.74942
"2026-11-02 01:22:49.888","okx","ETHUSDT","short",2294.26,3.287,7541.232620000001
"2026-11-02 01:22:49.975","okx","ETHUSDT","short",2294.26,2.58,5919.1908
"2026-11-02 01:22:50.000","gate","ETHUSDT","short",2293.87,0.11,252.32569999999998
"2026-11-02 01:22:50.000","gate","ETHUSDT","short",2293.87,12.539000000000001,28762.83593
"2026-11-02 01:22:50.018","lighter","BTCUSDT","short",78568.6,0.01109,871.325774
"2026-11-02 01:22:50.148","okx","ETHUSDT","short",2294.32,0.5,1147.16
"2026-11-02 01:22:50.216","bybit","ETHUSDT","short",2301.73,0.15,345.2595
"2026-11-02 01:22:50.226","bybit","ETHUSDT","short",2301.76,1,2301.76
"2026-11-02 01:22:50.239","bybit","BTCUSDT","short",78825.8,0.001,78.8258
"2026-11-02 01:22:50.239","bybit","ETHUSDT","short",2301.77,0.04,92.0708
"2026-11-02 01:22:50.257","okx","ETHUSDT","short",2294.32,3.115,7146.806800000001
"2026-11-02 01:22:50.309","htx","ETHUSDT","short",2298.76,1.32,3034.3632000000002
"2026-11-02 01:22:50.311","bybit","BTCUSDT","short",78824.9,0.098,7724.8402
"2026-11-02 01:22:50.311","bybit","ETHUSDT","short",2301.74,1.5,3452.6099999999997
"2026-11-02 01:22:50.758","htx","ETHUSDT","short",2299.3,4.42,10162.906
"2026-11-02 01:22:51.000","gate","ETHUSDT","short",2294.15,0.006999999999999999,16.05905
"2026-11-02 01:22:51.162","binance","ETHUSDT","short",2294.3,2.624,6020.243200000001
"2026-11-02 01:22:51.288","okx","ETHUSDT","short",2294.35,0.001,2.29435
"2026-11-02 01:22:51.524","aster","BTCUSDT","short",78582.4,0.452,35519.2448
"2026-11-02 01:22:52.000","gate","ETHUSDT","short",2293.16,0.25,573.29
"2026-11-02 01:22:54.089","binance","ETHUSDT","short",2293.51,3.947,9052.483970000001
"2026-11-02 01:23:39.997","okx","ETHUSDT","short",2292.72,1.5110000000000001,3464.29992
"2026-11-02 01:23:42.213","binance","ETHUSDT","short",2293.66,2.244,5146.97304
"2026-11-02 01:23:59.027","okx","BTCUSDT","short",78560.7,0.0031,243.53816999999998
"2026-11-02 01:24:10.171","binance","BTCUSDT","short",78564.7,1.959,153908.2473
"2026-11-02 01:24:10.172","binance","ETHUSDT","short",2293.43,59.471,136392.57552999997
"2026-11-02 01:24:11.901","bybit","SOLUSDT","short",95.82,8.8,843.216
"2026-11-02 01:25:13.915","bitget","ETHUSDT","short",2303.47,0.54,1243.8738
"2026-11-02 01:25:20.000","gate","ETHUSDT","short",2295.11,4.874,11186.36614
"2026-11-02 01:25:20.000","gate","ETHUSDT","short",2295.26,0.1,229.52600000000004
"2026-11-02 01:25:20.139","bybit","BTCUSDT","short",78820.2,0.257,20256.7914
"2026-11-02 01:25:20.140","bybit","ETHUSDT","short",2303.1,3.83,8820.873
"2026-11-02 01:25:20.143","okx","ETHUSDT","short",2294.96,2.106,4833.185759999999
"2026-11-02 01:25:20.516","bybit","ETHUSDT","short",2303.12,0.01,23.0312
"2026-11-02 01:25:20.623","bitget","ETHUSDT","short",2303.601549233793,2.35,5413.463640699413
"2026-11-02 01:25:20.808","bybit","ETHUSDT","short",2302.96,16.2,37307.952
"2026-11-02 01:25:20.883","bybit","ETHUSDT","short",2302.33,0.83,1910.9338999999998
"2026-11-02 01:25:20.941","bybit","ETHUSDT","short",2302.78,0.51,1174.4178000000002
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.64,0.8708,1999.914112
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.61,2.5335,5818.461435
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.59,1.7472,4012.6020480000007
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.56,2.5,5741.4
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.55,2.1593,4958.940415
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.53,0.8708,1999.8183240000003
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.53,0.0049,11.252997
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.51,0.01,22.965100000000003
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.49,0.087,199.79462999999996
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.36,2.1593,4958.530148
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.36,2.1593,4958.530148
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.33,0.4354,999.822082
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.33,0.1,229.633
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.31,0.01,22.9631
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.26,0.531,1219.3140600000002
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.24,2.1593,4958.271032
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.22,0.0122,28.013884
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.21,3.5068,8052.349228
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.11,0.01,22.961100000000002
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.09,0.029,66.58661000000001
"2026-11-02 01:25:21.072","lighter","ETHUSDT","short",2296.03,1.3947,3202.2730410000004
"2026-11-02 01:25:21.406","okx","ETHUSDT","short",2296.19,0.8890000000000001,2041.3129100000003
"2026-11-02 01:25:21.450","okx","BTCUSDT","short",78563.8,0.0012,94.27655999999999
"2026-11-02 01:25:21.468","okx","ETHUSDT","short",2296.19,5.219,11983.815610000001
"2026-11-02 01:25:21.950","bitget","ETHUSDT","short",2305.32,61.99999999999999,142929.84
"2026-11-02 01:25:22.041","lighter","ETHUSDT","short",2296.1,4.3557,10001.122769999998
"2026-11-02 01:25:22.074","binance","ETHUSDT","short",2296.72,6.238,14326.93936
"2026-11-02 01:25:22.105","binance","BTCUSDT","short",78572.3,0.241,18935.9243
"2026-11-02 01:25:22.423","bybit","ETHUSDT","short",2304.25,65.2,150237.1
"2026-11-02 01:25:22.499","bybit","ETHUSDT","short",2303.48,0.01,23.0348
"2026-11-02 01:25:22.500","bybit","ETHUSDT","short",2304.24,1.32,3041.5968
"2026-11-02 01:25:22.789","bybit","ETHUSDT","short",2303.92,0.04,92.1568
"2026-11-02 01:25:22.802","bybit","ETHUSDT","short",2304.12,0.01,23.0412
"2026-11-02 01:25:22.817","bybit","ETHUSDT","short",2304.12,10.72,24700.166400000002
"2026-11-02 01:25:22.858","bybit","ETHUSDT","short",2304,0.28,645.1200000000001
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.81,0.015,34.452149999999996
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.81,2,4593.62
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.81,0.09,206.7129
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.81,10.121,23246.01401
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.81,0.042,96.46602
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.87,0.008,18.374959999999998
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.81,0.908,2085.50348
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.81,0.153,351.41193
"2026-11-02 01:25:23.000","gate","ETHUSDT","short",2296.86,1,2296.86
"2026-11-02 01:25:23.000","gate","ETHUSDT","long",2296.86,1,2296.86
"2026-11-02 01:25:23.053","lighter","ETHUSDT","short",2297.23,76.0432,174688.720336
"2026-11-02 01:25:23.053","lighter","ETHUSDT","short",2297.18,3.8816,8916.733887999999
"2026-11-02 01:25:23.053","lighter","ETHUSDT","short",2297.06,0.0047,10.796182
"2026-11-02 01:25:23.053","lighter","ETHUSDT","short",2297.04,1.4076,3233.3135039999997
"2026-11-02 01:25:23.080","binance","ETHUSDT","short",2295.93,2.262,5193.39366
"2026-11-02 01:25:23.519","htx","ETHUSDT","short",2300.23,2,4600.46
"2026-11-02 01:25:23.645","okx","BTCUSDT","short",78567.9,0.0005,39.28395
"2026-11-02 01:25:23.756","htx","ETHUSDT","short",2299.94,3,6899.82
"2026-11-02 01:25:23.788","okx","ETHUSDT","short",2296.73,20,45934.6
"2026-11-02 01:25:23.848","bybit","ETHUSDT","short",2304.44,0.2,460.88800000000003
"2026-11-02 01:25:23.960","htx","ETHUSDT","short",2300.59,0.01,23.0059
"2026-11-02 01:25:24.016","okx","ETHUSDT","short",2296.75,0.28900000000000003,663.76075
"2026-11-02 01:25:24.068","binance","SOLUSDT","short",95.36,50.89,4852.8704
"2026-11-02 01:25:24.088","binance","ETHUSDT","short",2297.05,24.238,55675.8979
"2026-11-02 01:25:24.117","okx","ETHUSDT","short",2296.75,0.502,1152.9685
"2026-11-02 01:25:24.135","binance","BTCUSDT","short",78576.6,0.139,10922.147400000002
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,0.0001,0.22974000000000003
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,6.1558,14142.334920000001
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,0.0701,161.04774
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,0.1332,306.01368
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,0.0069,15.85206
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,4.3411,9973.24314
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,6.4809,14889.21966
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,0.4805,1103.9007
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,0.6946,1595.77404
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","short",2297.4,0.0052,11.94648
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","long",2297.4,4.6204,10614.90696
"2026-11-02 01:25:24.311","hyperliquid","ETHUSDT","long",2297.4,0.8108,1862.73192
"2026-11-02 01:25:25.202","okx","ETHUSDT","short",2296.8,2.212,5080.521600000001
"2026-11-02 01:25:25.205","binance","BTCUSDT","short",78576.6,0.003,235.7298
"2026-11-02 01:25:25.372","okx","SOLUSDT","short",95.35,10.29,981.1514999999998
"2026-11-02 01:25:25.401","okx","ETHUSDT","short",2296.84,15.221000000000002,34960.20164000001
"2026-11-02 01:25:25.897","bybit","BTCUSDT","short",78830.6,0.064,5045.1584
"2026-11-02 01:25:28.189","htx","ETHUSDT","short",2302.02,45,103590.9
"2026-11-02 01:25:28.639","htx","ETHUSDT","short",2302.17,0.35,805.7595
"2026-11-02 01:25:32.062","binance","BTCUSDT","short",78576.6,0.068,5343.2088
"2026-11-02 01:25:33.000","gate","ETHUSDT","short",2295.99,0.2,459.198
"2026-11-02 01:25:34.000","gate","ETHUSDT","short",2296,35.255,80945.48000000001
"2026-11-02 01:25:38.066","okx","BTCUSDT","short",78569.5,0.04,3142.78
"2026-11-02 01:25:39.154","binance","SOLUSDT","short",95.35,1.04,99.164
"2026-11-02 01:25:45.950","bitget","BTCUSDT","short",78883.2,0.0293,2311.27776
"2026-11-02 01:26:00.154","lighter","BTCUSDT","short",78574.9,0.00006,4.714494
"2026-11-02 01:26:00.702","bybit","BTCUSDT","short",78834.8,3.818,300991.2664
"2026-11-02 01:26:00.705","okx","BTCUSDT","short",78572.2,0.0246,1932.87612
"2026-11-02 01:26:01.000","gate","BTCUSDT","short",78580,0.0402,3158.916
"2026-11-02 01:26:01.000","gate","BTCUSDT","short",78580,0.0455,3575.39
"2026-11-02 01:26:01.048","okx","BTCUSDT","short",78573.6,0.0016,125.71776000000001
"2026-11-02 01:26:01.077","bybit","BTCUSDT","short",78836.4,0.032,2522.7648
"2026-11-02 01:26:01.208","bybit","BTCUSDT","short",78840.1,0.014,1103.7614
"2026-11-02 01:26:01.394","bybit","BTCUSDT","short",78839.2,0.005,394.19599999999997
"2026-11-02 01:26:02.063","binance","BTCUSDT","short",78585.7,0.067,5265.2419
"2026-11-02 01:26:02.645","kraken","BTCUSDT","short",78512,0.0009,70.6608
"2026-11-02 01:26:05.986","okx","BTCUSDT","short",78576.7,0.0059,463.60252999999994
"2026-11-02 01:26:11.051","okx","SOLUSDT","short",95.38,5.52,526.4975999999999
"2026-11-02 01:26:11.136","binance","SOLUSDT","short",95.39,69.64,6642.9596
"2026-11-02 01:26:12.633","bybit","SOLUSDT","short",95.85,0.1,9.584999999999999
"2026-11-02 01:26:20.069","binance","BTCUSDT","short",78585.7,0.101,7937.1557
"2026-11-02 01:26:20.208","binance","ETHUSDT","short",2296.79,0.081,186.03999
"2026-11-02 01:26:22.281","htx","ETHUSDT","short",2302.34,0.05,115.11700000000002
"2026-11-02 01:26:26.318","htx","ETHUSDT","short",2302.47,0.05,115.12349999999999
"2026-11-02 01:26:29.000","gate","ETHUSDT","short",2296.66,0.11,252.6326
"2026-11-02 01:26:41.943","okx","ETHUSDT","short",2296.91,1,2296.91
"2026-11-02 01:26:42.000","gate","BTCUSDT","short",78587.8,0.0006000000000000001,47.152680000000004
"2026-11-02 01:26:42.000","gate","ETHUSDT","short",2297.27,7,16080.89
"2026-11-02 01:26:42.000","gate","ETHUSDT","long",2297.27,7,16080.89
"2026-11-02 01:26:42.117","okx","ETHUSDT","short",2296.98,0.7040000000000001,1617.0739200000003
"2026-11-02 01:26:42.340","bybit","ETHUSDT","short",2304.69,6.4,14750.016000000001
"2026-11-02 01:26:42.516","okx","BTCUSDT","short",78577.8,0.0852,6694.82856
"2026-11-02 01:26:42.983","bybit","ETHUSDT","short",2304.74,0.02,46.0948
"2026-11-02 01:26:43.064","bybit","ETHUSDT","short",2304.96,2,4609.92
"2026-11-02 01:26:43.085","binance","ETHUSDT","short",2297.38,0.875,2010.2075
"2026-11-02 01:26:43.133","lighter","BTCUSDT","short",78591.6,0.12948,10176.040368000002
"2026-11-02 01:26:43.543","okx","ETHUSDT","short",2297.33,500,1148665
"2026-11-02 01:26:43.618","okx","ETHUSDT","short",2297.33,0.063,144.73179
"2026-11-02 01:26:43.771","okx","BTCUSDT","short",78583.8,0.006,471.50280000000004
"2026-11-02 01:26:43.966","bybit","ETHUSDT","short",2305,0.35,806.75
"2026-11-02 01:26:44.000","gate","ETHUSDT","short",2297.61,0.105,241.24905
"2026-11-02 01:26:44.000","gate","ETHUSDT","short",2297.26,0.5,1148.63
"2026-11-02 01:26:44.000","gate","ETHUSDT","short",2297.61,1.629,3742.8066900000003
"2026-11-02 01:26:44.000","gate","ETHUSDT","short",2297.6,3.4130000000000003,7841.7088
"2026-11-02 01:26:44.000","gate","ETHUSDT","short",2297.6,0.042,96.4992
"2026-11-02 01:26:44.015","okx","ETHUSDT","short",2297.58,0.685,1573.8423
"2026-11-02 01:26:44.039","bybit","SOLUSDT","short",95.87,111.5,10689.505000000001
"2026-11-02 01:26:44.046","okx","SOLUSDT","short",95.4,2.66,253.76400000000004
"2026-11-02 01:26:44.154","binance","ETHUSDT","short",2297.74,5,11488.699999999999
"2026-11-02 01:26:45.052","binance","BTCUSDT","short",78598,0.151,11868.297999999999
"2026-11-02 01:26:45.107","binance","SOLUSDT","short",95.42,0.13,12.4046
"2026-11-02 01:26:45.209","binance","ETHUSDT","short",2297.79,11.008,25294.07232
"2026-11-02 01:26:45.245","aster","ETHUSDT","short",2297.35,0.076,174.59859999999998
"2026-11-02 01:26:49.584","htx","BTCUSDT","short",78801.2,0.31,24428.372
"2026-11-02 01:26:49.584","htx","ETHUSDT","short",2303.07,17.14,39474.61980000001
"2026-11-02 01:26:58.858","okx","BTCUSDT","short",78585,0.0128,1005.888
"2026-11-02 01:27:01.444","bybit","BTCUSDT","short",78852.9,0.002,157.70579999999998
"2026-11-02 01:27:02.407","bitget","SOLUSDT","short",95.90976108380077,219.99999999999997,21100.147438436168
"2026-11-02 01:27:03.176","okx","SOLUSDT","short",95.44,7.84,748.2496
"2026-11-02 01:27:04.193","binance","SOLUSDT","short",95.49,9.3,888.057
"2026-11-02 01:27:04.644","bybit","SOLUSDT","short",95.93,112.9,10830.497000000001
"2026-11-02 01:27:04.674","okx","SOLUSDT","short",95.47,3.12,297.8664
"2026-11-02 01:29:37.000","gate","ETHUSDT","long",2291.07,0.002,4.582140000000001
"2026-11-02 01:29:38.000","gate","ETHUSDT","long",2291.34,0.032,73.32288000000001
"2026-11-02 01:30:37.984","binance","SOLUSDT","long",95.1,20.85,1982.835
"2026-11-02 01:30:38.055","okx","ETHUSDT","long",2290.63,1.9030000000000002,4359.0688900000005
"2026-11-02 01:30:55.103","binance","ETHUSDT","long",2290,0.03,68.7
"2026-11-02 01:31:07.214","binance","ETHUSDT","long",2289.35,1.52,3479.812
"2026-11-02 01:37:21.122","binance","ETHUSDT","short",2294.45,4.58,10508.581
"2026-11-02 01:37:22.215","binance","ETHUSDT","short",2294.55,0.06,137.673
"2026-11-02 01:37:24.144","binance","ETHUSDT","short",2294.55,0.053,121.61115000000001
"2026-11-02 01:37:40.930","binance","BTCUSDT","long",78529,0.01,785.29
"2026-11-02 01:37:57.000","gate","ETHUSDT","short",2295.9,1.186,2722.9374
"2026-11-02 01:37:57.430","bitget","ETHUSDT","short",2304.890399093877,1.1799999999999997,2719.770670930774
"2026-11-02 01:37:58.000","gate","ETHUSDT","short",2295.9,0.24600000000000002,564.7914000000001
"2026-11-02 01:37:58.000","gate","ETHUSDT","short",2295.9,20,45918
"2026-11-02 01:37:58.099","binance","ETHUSDT","short",2295.99,0.107,245.67092999999997
"2026-11-02 01:38:00.009","htx","ETHUSDT","short",2300.02,0.13,299.00260000000003
"2026-11-02 01:38:01.691","htx","ETHUSDT","short",2300.89,0.26,598.2314
"2026-11-02 01:38:01.721","htx","ETHUSDT","short",2300.97,3.49,8030.3853
"2026-11-02 01:38:31.000","gate","ETHUSDT","short",2296.87,0.239,548.95193
"2026-11-02 01:38:32.176","binance","ETHUSDT","short",2296.92,0.043,98.76755999999999
"2026-11-02 01:39:27.181","binance","ETHUSDT","short",2297.12,0.346,794.8035199999999
"2026-11-02 01:47:29.104","binance","BTCUSDT","short",78515.3,0.002,157.03060000000002
"2026-11-02 01:47:29.104","binance","ETHUSDT","short",2294.35,0.009,20.64915
"2026-11-02 01:49:49.074","binance","ETHUSDT","long",2291.66,0.769,1762.2865399999998
"2026-11-02 01:52:09.212","binance","ETHUSDT","long",2290.59,0.032,73.29888000000001
"2026-11-02 01:53:16.131","binance","ETHUSDT","long",2289.6,103.712,237458.9952
"2026-11-02 01:53:16.205","okx","SOLUSDT","long",94.93,5,474.65000000000003
"2026-11-02 01:55:01.288","binance","ETHUSDT","long",2288.78,2,4577.56
"2026-11-02 01:55:01.300","binance","SOLUSDT","long",94.9,17,1613.3000000000002
"2026-11-02 01:55:03.000","gate","ETHUSDT","long",2288.66,0.8109999999999999,1856.1032599999999
"2026-11-02 01:56:23.000","gate","ETHUSDT","long",2288.05,0.009000000000000001,20.592450000000003
"2026-11-02 01:56:25.136","binance","ETHUSDT","long",2287.8,0.149,340.8822
"2026-11-02 01:56:35.075","binance","ETHUSDT","long",2287.67,0.858,1962.82086
"2026-11-02 01:59:29.066","binance","BTCUSDT","long",78376.6,0.012,940.5192000000001
"2026-11-02 01:59:44.074","binance","BTCUSDT","long",78367.9,0.007,548.5753
"2026-11-02 01:59:45.193","binance","BTCUSDT","long",78363.2,0.046,3604.7072
"2026-11-02 02:01:01.927","bitget","SOLUSDT","long",94.344345738296,0.5,47.172172869148
"2026-11-02 02:01:03.125","binance","BTCUSDT","long",78346.9,0.003,235.0407
"2026-11-02 02:01:04.151","binance","BTCUSDT","long",78342.1,0.002,156.6842
"2026-11-02 02:01:05.000","gate","ETHUSDT","long",2287.7,2.354,5385.2458
"2026-11-02 02:01:05.478","okx","SOLUSDT","long",94.79,5.74,544.0946
"2026-11-02 02:01:08.083","binance","BTCUSDT","long",78342,0.006,470.052
"2026-11-02 02:01:49.127","binance","BTCUSDT","long",78333.5,0.195,15275.032500000001
"2026-11-02 02:01:51.062","binance","BTCUSDT","long",78333.5,0.281,22011.7135
"2026-11-02 02:01:55.570","htx","BTCUSDT","long",78123,0.019,1484.337
"2026-11-02 02:02:59.000","gate","BTCUSDT","long",78304.7429272748,1.7518,137174.24865999998
"2026-11-02 02:03:06.176","binance","BTCUSDT","long",78316.7,0.001,78.3167
"2026-11-02 02:03:18.116","binance","ETHUSDT","short",2289.18,0.334,764.5861199999999
"2026-11-02 02:03:31.166","binance","SOLUSDT","long",94.8,31.69,3004.212
"2026-11-02 02:06:48.589","htx","ETHUSDT","short",2297.77,0.08,183.8216
"2026-11-02 02:08:30.000","gate","ETHUSDT","short",2293.27,0.043,98.61061
"2026-11-02 02:08:30.228","binance","ETHUSDT","short",2293,0.796,1825.228
"2026-11-02 02:08:34.148","binance","ETHUSDT","short",2294.2,0.095,217.94899999999998
"2026-11-02 02:08:36.174","binance","ETHUSDT","short",2294.39,0.033,75.71487
"2026-11-02 02:08:42.105","binance","ETHUSDT","short",2294.49,0.01,22.944899999999997
"2026-11-02 02:08:54.153","binance","ETHUSDT","short",2294.7,0.839,1925.2532999999999
"2026-11-02 02:14:20.188","binance","BTCUSDT","long",78363.7,0.011,862.0006999999999
"2026-11-02 02:28:39.000","gate","ETHUSDT","short",2295.34,0.197,452.18198000000007
"2026-11-02 02:28:40.132","binance","ETHUSDT","short",2295.3,11.348,26047.064400000003
"2026-11-02 02:28:43.112","binance","ETHUSDT","short",2296,0.081,185.976
"2026-11-02 02:29:08.000","gate","ETHUSDT","short",2295.96,0.228,523.47888
"2026-11-02 02:29:18.988","bitget","ETHUSDT","short",2305.544340062662,0.009999999999999731,23.055443400626
"2026-11-02 02:29:24.061","binance","ETHUSDT","short",2296.5,0.239,548.8634999999999
"2026-11-02 02:29:31.181","binance","ETHUSDT","short",2296.52,0.04,91.8608
"2026-11-02 02:29:33.848","htx","ETHUSDT","short",2301.99,0.64,1473.2736
"2026-11-02 02:30:14.000","gate","ETHUSDT","short",2296.73,0.141,323.83892999999995
"2026-11-02 02:30:15.155","binance","BTCUSDT","short",78504.7,0.114,8949.5358
"2026-11-02 02:30:15.393","binance","ETHUSDT","short",2296.78,1.012,2324.3413600000003
"2026-11-02 02:30:30.000","gate","ETHUSDT","short",2297.3,0.027000000000000003,62.02710000000001
"2026-11-02 02:30:30.000","gate","ETHUSDT","short",2297.3,0.149,342.2977
"2026-11-02 02:30:31.104","binance","BTCUSDT","short",78520,0.005,392.6
"2026-11-02 02:30:31.110","binance","ETHUSDT","short",2297.33,0.042,96.48786
"2026-11-02 02:35:08.562","htx","ETHUSDT","long",2285.38,0.69,1576.9122
"2026-11-02 02:35:15.927","bitget","ETHUSDT","long",2282.460142752252,0.009999999999999773,22.824601427522
"2026-11-02 02:40:04.694","okx","BTCUSDT","long",78420,0.0029,227.41799999999998
"2026-11-02 02:40:05.539","okx","BTCUSDT","short",78420,0.005699999999999999,446.99399999999997
"2026-11-02 02:40:05.539","okx","ETHUSDT","short",2292.86,0.254,582.38644
"2026-11-02 02:40:57.065","okx","BTCUSDT","short",78434.6,0.0002,15.686920000000002
"2026-11-02 02:40:57.413","okx","ETHUSDT","short",2293.11,0.91,2086.7301
"2026-11-02 02:42:19.000","gate","ETHUSDT","short",2295.699835858586,0.792,1818.1942700000002
"2026-11-02 02:49:32.096","okx","BTCUSDT","short",78458.4,0.001,78.4584
"2026-11-02 02:52:47.107","binance","SOLUSDT","short",94.97,0.29,27.541299999999996
"2026-11-02 03:00:42.646","bitget","ETHUSDT","long",2286.17,0.049999999999999996,114.3085
"2026-11-02 03:01:27.131","okx","ETHUSDT","short",2295.74,7.545999999999999,17323.654039999998
"2026-11-02 03:01:27.131","okx","SOLUSDT","short",94.98,4.1,389.418
"2026-11-02 03:01:44.136","binance","ETHUSDT","short",2296.27,0.032,73.48064
"2026-11-02 03:04:57.159","binance","BTCUSDT","short",78474.6,0.223,17499.8358
"2026-11-02 03:04:57.159","binance","ETHUSDT","short",2296.35,4.956,11380.7106
"2026-11-02 03:06:43.983","binance","BTCUSDT","short",78481.7,0.07,5493.719
"2026-11-02 03:07:43.973","binance","ETHUSDT","short",2295.6,0.17,390.252
"2026-11-02 03:08:10.181","binance","BTCUSDT","short",78482.5,0.006,470.895
"2026-11-02 03:08:10.181","binance","ETHUSDT","short",2295.45,0.315,723.06675
"2026-11-02 03:08:15.178","binance","BTCUSDT","short",78497.8,0.008,627.9824
"2026-11-02 03:08:20.960","binance","ETHUSDT","short",2296,0.436,1001.056
"2026-11-02 03:08:25.065","binance","BTCUSDT","short",78500,0.003,235.5
"2026-11-02 03:08:25.177","binance","ETHUSDT","long",2296.23,0.133,305.39859
"2026-11-02 03:10:02.252","binance","BTCUSDT","short",78506,0.003,235.518
"2026-11-02 03:10:02.252","binance","ETHUSDT","short",2296.69,0.132,303.16308000000004
"2026-11-02 03:11:10.519","bitget","BTCUSDT","short",78843.6,0.573,45177.3828
"2026-11-02 03:11:25.139","binance","BTCUSDT","short",78542.1,0.063,4948.152300000001
"2026-11-02 03:12:41.943","binance","BTCUSDT","short",78522.7,0.001,78.5227
"2026-11-02 03:13:00.912","binance","ETHUSDT","long",2296.61,0.014,32.15254
"2026-11-02 03:19:55.318","binance","SOLUSDT","short",95.01,2.5,237.525
"2026-11-02 03:22:54.000","gate","ETHUSDT","short",2298.3,1.093,2512.0419
"2026-11-02 03:22:54.465","okx","ETHUSDT","short",2298.18,2.314,5317.98852
"2026-11-02 03:22:54.494","okx","ETHUSDT","short",2298.18,0.08900000000000001,204.53802000000002
"2026-11-02 03:22:55.040","bybit","ETHUSDT","short",2305.58,0.5,1152.79
"2026-11-02 03:22:55.106","bybit","ETHUSDT","short",2305.33,0.03,69.1599
"2026-11-02 03:22:55.869","bitget","ETHUSDT","short",2307.8271910941544,8.33,19224.200501814306
"2026-11-02 03:22:55.888","bybit","ETHUSDT","short",2305.84,0.02,46.116800000000005
"2026-11-02 03:22:55.975","okx","ETHUSDT","short",2298.64,0.168,386.17152
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.733,1685.27695
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.077,177.03455
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.1,0.20500000000000002,471.31550000000004
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.040999999999999995,94.26514999999999
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.1,0.271,623.0561
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.006,13.7949
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.1,0.209,480.51189999999997
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.013000000000000001,29.888950000000005
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.027000000000000003,62.07705000000001
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.48600000000000004,1117.3869000000002
"2026-11-02 03:22:56.000","gate","ETHUSDT","short",2299.15,0.4,919.6600000000001
"2026-11-02 03:22:56.025","okx","ETHUSDT","short",2298.64,0.659,1514.80376
"2026-11-02 03:22:56.093","okx","ETHUSDT","short",2298.82,8.824,20284.78768
"2026-11-02 03:22:56.242","aster","ETHUSDT","short",2299.55,74.21,170649.6055
"2026-11-02 03:22:56.922","bybit","ETHUSDT","short",2306.12,1.67,3851.2203999999997
"2026-11-02 03:22:56.957","bitget","ETHUSDT","short",2308.11,0.3,692.433
"2026-11-02 03:22:57.057","binance","ETHUSDT","short",2299.39,81.843,188188.97577
"2026-11-02 03:22:57.122","binance","BTCUSDT","short",78569.63,1.178,92555.02414
"2026-11-02 03:22:57.423","bybit","ETHUSDT","short",2306.74,0.09,207.6066
"2026-11-02 03:22:58.149","binance","ETHUSDT","short",2299.12,22.104,50819.748479999995
"2026-11-02 03:22:58.620","htx","ETHUSDT","short",2303.89,5.35,12325.811499999998
"2026-11-02 03:22:59.744","htx","ETHUSDT","short",2303.85,5.74,13224.099
"2026-11-02 03:23:00.772","htx","ETHUSDT","short",2303.64,0.21,483.76439999999997
"2026-11-02 03:23:04.000","gate","ETHUSDT","short",2298.32,5.96,13697.987200000001
"2026-11-02 03:23:04.000","gate","ETHUSDT","short",2298.32,3.4139999999999997,7846.46448
"2026-11-02 03:23:07.846","okx","ETHUSDT","long",2298.35,0.633,1454.85555
"2026-11-02 03:23:45.000","gate","ETHUSDT","short",2297.97,1.6769999999999998,3853.695689999999
"2026-11-02 03:24:19.193","bitget","ETHUSDT","short",2306.78,0.42,968.8476
"2026-11-02 03:24:19.196","bitget","SOLUSDT","short",95.547,4.2,401.2974
"2026-11-02 03:24:19.858","okx","BTCUSDT","short",78550.6,0.03,2356.518
"2026-11-02 03:24:19.858","okx","ETHUSDT","short",2298.38,0.38,873.3844
"2026-11-02 03:24:20.117","binance","BTCUSDT","short",78558.1,0.047,3692.2307
"2026-11-02 03:24:20.117","binance","ETHUSDT","short",2298.48,0.616,1415.86368
"2026-11-02 03:24:43.654","okx","ETHUSDT","short",2298.65,1.17,2689.4204999999997
"2026-11-02 03:24:46.000","gate","ETHUSDT","short",2305.82,0.023,53.033860000000004
"2026-11-02 03:24:46.000","gate","ETHUSDT","short",2305.82,0.040999999999999995,94.53862
"2026-11-02 03:24:46.000","gate","ETHUSDT","short",2306.59,5.594,12903.064460000001
"2026-11-02 03:24:46.000","gate","ETHUSDT","short",2305.32,0.036000000000000004,82.99152000000002
"2026-11-02 03:24:46.000","gate","ETHUSDT","short",2305.32,0.998,2300.7093600000003
"2026-11-02 03:24:46.000","gate","ETHUSDT","short",2305.32,0.886,2042.5135200000002
"2026-11-02 03:24:46.000","gate","ETHUSDT","short",2305.04,2.14,4932.7856
"2026-11-02 03:24:46.100","okx","ETHUSDT","short",2301.07,51.477000000000004,118452.18039000002
"2026-11-02 03:24:46.144","okx","BTCUSDT","short",78563.8,0.0617,4847.38646
"2026-11-02 03:24:46.266","okx","ETHUSDT","short",2302.85,0.625,1439.28125
"2026-11-02 03:24:46.417","bybit","ETHUSDT","short",2308.42,2.67,6163.4814
"2026-11-02 03:24:46.503","bitget","ETHUSDT","short",2313.0165008494905,0.04,92.52066003397962
"2026-11-02 03:24:46.615","bybit","ETHUSDT","short",2307.1,0.39,899.769
"2026-11-02 03:24:46.680","bybit","ETHUSDT","short",2307.69,0.22,507.6918
"2026-11-02 03:24:46.811","bitget","ETHUSDT","short",2311.300132051085,56.94000000000001,131605.4295189888
"2026-11-02 03:24:46.827","bybit","ETHUSDT","short",2307.85,1.04,2400.164
"2026-11-02 03:24:46.828","bybit","ETHUSDT","short",2307.67,0.18,415.3806
"2026-11-02 03:24:46.930","lighter","ETHUSDT","short",2305.1,0.0881,203.07931
"2026-11-02 03:24:46.946","lighter","ETHUSDT","short",2305.11,0.2053,473.23908300000005
"2026-11-02 03:24:47.000","gate","BTCUSDT","short",78589.4,0.0089,699.44566
"2026-11-02 03:24:47.000","gate","ETHUSDT","short",2305.66,0.011000000000000001,25.362260000000003
"2026-11-02 03:24:47.000","gate","ETHUSDT","short",2305.59,0.19399999999999998,447.28445999999997
"2026-11-02 03:24:47.074","bybit","ETHUSDT","short",2312.78,0.5,1156.39
"2026-11-02 03:24:47.090","bybit","ETHUSDT","short",2311.49,1.67,3860.1882999999993
"2026-11-02 03:24:47.091","bybit","ETHUSDT","short",2310.46,0.18,415.8828
"2026-11-02 03:24:47.150","bybit","ETHUSDT","short",2310.19,2.74,6329.9206
"2026-11-02 03:24:47.160","bybit","ETHUSDT","short",2310.2,0.17,392.734
"2026-11-02 03:24:47.275","binance","ETHUSDT","short",2305.43,0.19,438.0317
"2026-11-02 03:24:47.277","bybit","ETHUSDT","short",2311.76,5.6,12945.856
"2026-11-02 03:24:47.408","bybit","ETHUSDT","short",2311.64,9.46,21868.114400000002
"2026-11-02 03:24:47.427","bybit","ETHUSDT","short",2311.62,0.95,2196.0389999999998
"2026-11-02 03:24:47.443","bybit","ETHUSDT","short",2311.88,1.61,3722.1268000000005
"2026-11-02 03:24:47.450","okx","ETHUSDT","short",2305.37,1.403,3234.4341099999997
"2026-11-02 03:24:47.559","bybit","ETHUSDT","short",2312.25,5.55,12832.9875
"2026-11-02 03:24:47.617","bybit","ETHUSDT","short",2309.65,0.12,277.158
"2026-11-02 03:24:47.733","bitget","BTCUSDT","short",78906.62886952212,0.0397,3132.593166120028
"2026-11-02 03:24:47.887","bybit","ETHUSDT","short",2310.69,0.09,207.9621
"2026-11-02 03:24:47.888","bybit","ETHUSDT","short",2310.06,1.93,4458.4158
"2026-11-02 03:24:47.892","bybit","ETHUSDT","short",2311.92,10,23119.2
"2026-11-02 03:24:47.905","bybit","ETHUSDT","short",2312.63,0.05,115.63150000000002
"2026-11-02 03:24:48.000","gate","BTCUSDT","short",78594,0.09000000000000001,7073.460000000001
"2026-11-02 03:24:48.000","gate","BTCUSDT","short",78594,0.0015,117.891
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,0.24300000000000002,560.1879000000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,0.636,1466.1708
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,0.1,230.53000000000003
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.85,2.7,6225.795
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,13.015,30003.479500000005
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,0.021,48.411300000000004
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.26,1.8,4149.468000000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.21,0.02,46.1042
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.31,0.102,235.14162
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.29,1,2305.29
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.11,0.25,576.2775
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.11,1.6,3688.1760000000004
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.11,1.054,2429.5859400000004
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.11,0.25,576.2775
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.11,4.5,10372.995
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.96,0.618,1425.08328
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.16,26.728,61612.31648
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.16,0.02,46.1032
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.45,0.024,55.330799999999996
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.41,3.861,8901.18801
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.36,0.318,733.1044800000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.26,8.008,18460.52208
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.36,3,6916.08
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.26,0.016,36.88416
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.46,0.16899999999999998,389.62273999999996
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.96,13.758,31725.39768
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.45,0.225,518.7262499999999
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.55,0.02,46.111000000000004
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.334316870468,18.891,43550.07058
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.45,0.245,564.83525
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.45,0.19100000000000003,440.34095
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.45,0.1,230.545
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.45,0.2,461.09
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.45,0.311,716.9949499999999
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.65747,8,18445.25976
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.69,0.8690000000000001,2003.6446100000003
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.955508650519,2.89,6664.21142
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.69,0.002,4.6113800000000005
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.55,1,2305.55
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.69,0.092,212.12348
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.756457703927,10.592,24422.572399999997
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.85,0.29100000000000004,671.0023500000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.85,3.4250000000000003,7897.53625
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.85,0.177,408.13544999999993
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.71,0.177,408.11066999999997
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.71,0.6759999999999999,1558.65996
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.71,1.2,2766.852
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.71,0.005,11.528550000000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.97,2.5330000000000004,5841.022010000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.97,1,2305.97
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.71,0.217,500.33907
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.71,0.43,991.4553
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.9398,0.8,1844.7518400000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,0.05,115.26500000000001
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.72,2,4611.44
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.7,1.5,3458.5499999999997
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.72,0.147,338.9408399999999
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,0.3,691.59
"2026-11-02 03:24:48.000","gate","ETHUSDT","short",2305.3,3.9310000000000005,9062.134300000002
"2026-11-02 03:24:48.000","gate","SOLUSDT","short",95.28,42,4001.76
"2026-11-02 03:24:48.243","aster","ETHUSDT","short",2306.31,7.704,17767.81224
"2026-11-02 03:24:48.295","okx","BTCUSDT","short",78591.1,1.2658,99480.61438000001
"2026-11-02 03:24:48.444","binance","ETHUSDT","short",2306.02,38.302,88325.17804
"2026-11-02 03:24:48.903","lighter","BTCUSDT","short",78609.9,0.00006,4.716594
"2026-11-02 03:24:48.903","lighter","ETHUSDT","short",2305.11,0.0881,203.080191
"2026-11-02 03:24:48.908","bybit","BTCUSDT","short",78855.9,0.046,3627.3713999999995
"2026-11-02 03:24:48.949","lighter","BTCUSDT","short",78609.9,0.00679,533.761221
"2026-11-02 03:24:48.995","bybit","ETHUSDT","short",2312.93,6.54,15126.562199999998
"2026-11-02 03:24:49.000","gate","BTCUSDT","short",78594,0.1423,11183.9262
"2026-11-02 03:24:49.000","gate","BTCUSDT","short",78594,0.0056,440.1264
"2026-11-02 03:24:49.000","gate","ETHUSDT","short",2305.36,0.02,46.107200000000006
"2026-11-02 03:24:49.000","gate","ETHUSDT","short",2305.76,4.909,11318.975840000001
"2026-11-02 03:24:49.000","gate","ETHUSDT","short",2305.800601407938,16.478,37994.98231000001
"2026-11-02 03:24:49.333","binance","BTCUSDT","short",78602.6,0.664,52192.12640000001
"2026-11-02 03:24:49.461","binance","ETHUSDT","short",2305.85,130.658,301277.74929999997
"2026-11-02 03:24:49.510","binance","SOLUSDT","short",95.3,21.09,2009.877
"2026-11-02 03:24:49.741","htx","ETHUSDT","short",2305.04,4,9220.16
"2026-11-02 03:24:49.842","okx","BTCUSDT","short",78595.2,0.0012,94.31423999999998
"2026-11-02 03:24:50.149","bybit","ETHUSDT","short",2313.04,1.32,3053.2128000000002
"2026-11-02 03:24:50.238","aster","ETHUSDT","short",2305.37,55.557,128079.44109
"2026-11-02 03:24:50.306","htx","ETHUSDT","short",2304.66,2,4609.32
"2026-11-02 03:24:50.417","htx","ETHUSDT","long",2301.23,0.39,897.4797000000001
"2026-11-02 03:24:50.417","htx","ETHUSDT","short",2301.23,0.39,897.4797000000001
"2026-11-02 03:24:50.484","htx","ETHUSDT","short",2307.21,16.61,38322.7581
"2026-11-02 03:24:50.487","binance","ETHUSDT","short",2305.72,92.627,213571.92643999998
"2026-11-02 03:24:50.525","htx","ETHUSDT","short",2306.89,0.51,1176.5139
"2026-11-02 03:24:50.526","okx","BTCUSDT","short",78595.8,0.03,2357.874
"2026-11-02 03:24:50.529","binance","BTCUSDT","short",78606,0.045,3537.27
"2026-11-02 03:24:50.662","htx","ETHUSDT","short",2308.15,0.34,784.7710000000001
"2026-11-02 03:24:50.968","htx","BTCUSDT","short",78782.8,0.003,236.34840000000003
"2026-11-02 03:24:50.982","htx","ETHUSDT","short",2309.66,4.83,11155.657799999999
"2026-11-02 03:24:51.065","htx","ETHUSDT","short",2309.06,2.17,5010.660199999999
"2026-11-02 03:24:51.259","htx","ETHUSDT","short",2308.81,0.23,531.0263
"2026-11-02 03:24:51.696","htx","ETHUSDT","short",2307.65,3.39,7822.933500000001
"2026-11-02 03:24:51.766","htx","ETHUSDT","short",2308.31,0.33,761.7423
"2026-11-02 03:24:51.780","htx","ETHUSDT","short",2308.81,137.7,317923.137
"2026-11-02 03:24:51.783","htx","ETHUSDT","short",2308.94,1.46,3371.0524
"2026-11-02 03:24:51.789","htx","ETHUSDT","short",2308.2,0.06,138.492
"2026-11-02 03:24:51.930","htx","ETHUSDT","short",2309.2,15.84,36577.727999999996
"2026-11-02 03:24:52.000","gate","ETHUSDT","short",2307.3,0.1,230.73000000000002
"2026-11-02 03:24:52.000","gate","ETHUSDT","short",2307.3,0.14400000000000002,332.25120000000004
"2026-11-02 03:24:52.000","gate","ETHUSDT","short",2307.3,2.036,4697.6628
"2026-11-02 03:24:52.116","htx","ETHUSDT","short",2310.73,0.07,161.7511
"2026-11-02 03:24:52.147","htx","ETHUSDT","short",2310.79,0.67,1548.2293
"2026-11-02 03:24:52.149","htx","BTCUSDT","short",78794.6,0.018,1418.3028
"2026-11-02 03:24:52.149","htx","ETHUSDT","short",2310.95,0.3,693.285
"2026-11-02 03:24:52.154","htx","ETHUSDT","short",2309.71,1,2309.71
"2026-11-02 03:24:52.277","htx","ETHUSDT","short",2310.23,0.21,485.1483
"2026-11-02 03:24:52.547","okx","BTCUSDT","short",78604.5,0.011000000000000001,864.6495000000001
"2026-11-02 03:24:52.562","bybit","BTCUSDT","short",78863.2,0.04,3154.528
"2026-11-02 03:24:52.592","bybit","BTCUSDT","short",78872.7,0.026,2050.6902
"2026-11-02 03:24:52.609","okx","ETHUSDT","short",2306.63,0.17400000000000002,401.35362000000003
"2026-11-02 03:24:52.657","okx","BTCUSDT","short",78604.5,0.0327,2570.36715
"2026-11-02 03:24:52.689","bybit","BTCUSDT","short",78869.5,0.009,709.8254999999999
"2026-11-02 03:24:52.777","bitget","ETHUSDT","short",2316.437124506423,21.93,50799.46614042586
"2026-11-02 03:24:52.805","htx","ETHUSDT","short",2310.4,1.87,4320.448
"2026-11-02 03:24:52.851","bybit","BTCUSDT","short",78861.8,0.021,1656.0978000000002
"2026-11-02 03:24:53.000","gate","BTCUSDT","short",78609.6,0.0047,369.46512000000007
"2026-11-02 03:24:53.000","gate","BTCUSDT","short",78609.6,0.0298,2342.56608
"2026-11-02 03:24:53.000","gate","ETHUSDT","short",2307.8640315999987,50,115393.20157999994
"2026-11-02 03:24:53.000","gate","ETHUSDT","short",2307.79,0.019,43.848009999999995
"2026-11-02 03:24:53.000","gate","ETHUSDT","short",2307.79,0.043,99.23496999999999
"2026-11-02 03:24:53.032","htx","ETHUSDT","short",2310.23,0.21,485.1483
"2026-11-02 03:24:53.032","htx","ETHUSDT","short",2309.92,0.2,461.98400000000004
"2026-11-02 03:24:53.103","binance","ETHUSDT","short",2306.72,11.108,25623.045759999997
"2026-11-02 03:24:53.146","htx","ETHUSDT","short",2310.23,0.21,485.1483
"2026-11-02 03:24:53.152","bybit","ETHUSDT","short",2314.35,2.5,5785.875
"2026-11-02 03:24:53.228","okx","ETHUSDT","short",2307.33,1.453,3352.55049
"2026-11-02 03:24:53.265","bitget","BTCUSDT","short",78917.2,0.0006000000000000001,47.35032
"2026-11-02 03:24:53.316","okx","ETHUSDT","short",2307.33,1.407,3246.41331
"2026-11-02 03:24:53.324","bybit","ETHUSDT","short",2313.93,0.5,1156.965
"2026-11-02 03:24:53.805","bybit","BTCUSDT","short",78862.7,0.001,78.8627
"2026-11-02 03:24:53.805","bybit","ETHUSDT","short",2314.53,0.02,46.290600000000005
"2026-11-02 03:24:53.841","bybit","ETHUSDT","short",2313.24,2.78,6430.807199999999
"2026-11-02 03:24:53.844","bybit","ETHUSDT","short",2314.54,0.28,648.0712000000001
"2026-11-02 03:24:54.000","gate","ETHUSDT","short",2310.65,0.02,46.213
"2026-11-02 03:24:54.000","gate","ETHUSDT","short",2310.845997499999,8,18486.767979999993
"2026-11-02 03:24:54.000","gate","ETHUSDT","short",2309.35,3.214,7422.2509
"2026-11-02 03:24:54.000","gate","ETHUSDT","short",2308.96,0.425,981.308
"2026-11-02 03:24:54.090","binance","SOLUSDT","short",95.36,148.21,14133.305600000002
"2026-11-02 03:24:54.112","binance","ETHUSDT","short",2309.46,142.873,329959.47858
"2026-11-02 03:24:54.135","binance","BTCUSDT","short",78627.9,0.058,4560.4182
"2026-11-02 03:24:54.188","okx","ETHUSDT","short",2307.97,1.197,2762.64009
"2026-11-02 03:24:54.191","bybit","BTCUSDT","short",78876.3,0.442,34863.3246
"2026-11-02 03:24:54.226","bybit","ETHUSDT","short",2315.37,0.11,254.6907
"2026-11-02 03:24:54.419","htx","ETHUSDT","short",2310.39,3.56,8224.9884
"2026-11-02 03:24:54.474","bybit","ETHUSDT","short",2315.4,0.07,162.07800000000003
"2026-11-02 03:24:54.478","okx","ETHUSDT","short",2308.29,52.536,121268.32344000001
"2026-11-02 03:24:54.543","bybit","ETHUSDT","short",2315.37,0.5,1157.685
"2026-11-02 03:24:54.553","bitget","ETHUSDT","short",2318.2,6.55,15184.21
"2026-11-02 03:24:54.595","okx","BTCUSDT","short",78646.2,0.0188,1478.54856
"2026-11-02 03:24:54.641","okx","SOLUSDT","short",95.39,95.01,9063.0039
"2026-11-02 03:24:54.655","bybit","BTCUSDT","short",78877.8,0.002,157.75560000000002
"2026-11-02 03:24:54.672","bitget","BTCUSDT","short",78920.7,0.9123,71999.35461
"2026-11-02 03:24:54.689","bybit","BTCUSDT","short",78886,0.014,1104.404
"2026-11-02 03:24:54.716","okx","BTCUSDT","short",78646.2,0.37460000000000004,29460.866520000003
"2026-11-02 03:24:54.721","bybit","BTCUSDT","short",78892.9,0.005,394.4645
"2026-11-02 03:24:54.906","bybit","BTCUSDT","short",78887.5,0.003,236.6625
"2026-11-02 03:24:54.922","bybit","BTCUSDT","short",78877.3,0.22,17353.006
"2026-11-02 03:24:55.000","gate","BTCUSDT","short",78661.2,0.0006000000000000001,47.19672
"2026-11-02 03:24:55.000","gate","BTCUSDT","short",78661.2,0.008400000000000001,660.75408
"2026-11-02 03:24:55.000","gate","BTCUSDT","short",78660.1,0.006900000000000001,542.7546900000001
"2026-11-02 03:24:55.000","gate","BTCUSDT","short",78661.2,0.014700000000000001,1156.3196400000002
"2026-11-02 03:24:55.000","gate","BTCUSDT","short",78661.2,0.010100000000000001,794.4781200000001
"2026-11-02 03:24:55.000","gate","ETHUSDT","short",2312.71,0.02,46.254200000000004
"2026-11-02 03:24:55.000","gate","ETHUSDT","short",2312.57,0.035,80.93995000000001
"2026-11-02 03:24:55.000","gate","ETHUSDT","short",2312.91,0.02,46.258199999999995
"2026-11-02 03:24:55.000","gate","ETHUSDT","short",2312.56,0.09699999999999999,224.31831999999997
"2026-11-02 03:24:55.000","gate","ETHUSDT","short",2312.71,2.6310000000000002,6084.74001
"2026-11-02 03:24:55.000","gate","ETHUSDT","short",2312.71,0.02,46.254200000000004
"2026-11-02 03:24:55.115","bybit","ETHUSDT","short",2316.84,2.1,4865.3640000000005
"2026-11-02 03:24:55.116","binance","ETHUSDT","short",2309.92,132.461,305974.31312000006
"2026-11-02 03:24:55.136","binance","BTCUSDT","short",78631.84,3.845,302339.4248
"2026-11-02 03:24:55.157","bybit","ETHUSDT","short",2317.83,0.07,162.24810000000002
"2026-11-02 03:24:55.170","binance","SOLUSDT","long",95.38,523.82,49961.9516
"2026-11-02 03:24:55.179","bybit","ETHUSDT","short",2318.15,2.93,6792.1795
"2026-11-02 03:24:55.244","bybit","ETHUSDT","short",2318.38,1.11,2573.4018000000005
"2026-11-02 03:24:55.283","htx","ETHUSDT","short",2311.06,1.6,3697.696
"2026-11-02 03:24:55.289","bybit","BTCUSDT","short",78863.2,0.004,315.45279999999997
"2026-11-02 03:24:55.289","bybit","ETHUSDT","short",2317.17,4.47,10357.749899999999
"2026-11-02 03:24:55.350","aster","BTCUSDT","short",78676.3,0.143,11250.7109
"2026-11-02 03:24:55.350","aster","ETHUSDT","short",2311.99,8.831,20417.183689999998
"2026-11-02 03:24:55.374","bybit","ETHUSDT","short",2317.98,17.68,40981.8864
"2026-11-02 03:24:55.425","okx","ETHUSDT","short",2311.58,2.32,5362.865599999999
"2026-11-02 03:24:55.434","bybit","BTCUSDT","short",78884.4,0.013,1025.4971999999998
"2026-11-02 03:24:55.435","bybit","ETHUSDT","short",2317.29,0.03,69.5187
"2026-11-02 03:24:55.450","bybit","BTCUSDT","short",78894.4,0.01,788.944
"2026-11-02 03:24:55.456","okx","BTCUSDT","short",78656.4,0.0027,212.37228
"2026-11-02 03:24:55.475","bybit","BTCUSDT","short",78880,0.024,1893.1200000000001
"2026-11-02 03:24:55.484","bybit","ETHUSDT","short",2317.44,10.3,23869.632
"2026-11-02 03:24:55.502","bybit","ETHUSDT","short",2318.41,4.4,10201.004
"2026-11-02 03:24:55.511","bybit","ETHUSDT","short",2317.34,0.15,347.601
"2026-11-02 03:24:55.526","okx","ETHUSDT","short",2311.58,1.056,2441.02848
"2026-11-02 03:24:55.567","okx","BTCUSDT","short",78651.6,0.0024,188.76384
"2026-11-02 03:24:55.601","bybit","ETHUSDT","short",2318,0.02,46.36
"2026-11-02 03:24:55.646","bybit","BTCUSDT","short",78916.5,0.916,72287.51400000001
"2026-11-02 03:24:55.717","bybit","BTCUSDT","short",78905.3,0.005,394.5265
"2026-11-02 03:24:55.774","bybit","ETHUSDT","short",2317.12,2.56,5931.8272
"2026-11-02 03:24:55.785","htx","ETHUSDT","short",2311.05,113.07,261310.4235
"2026-11-02 03:24:55.858","bybit","BTCUSDT","short",78875.3,0.004,315.50120000000004
"2026-11-02 03:24:55.858","bybit","ETHUSDT","short",2317.02,0.18,417.0636
"2026-11-02 03:24:55.878","okx","SOLUSDT","short",95.42,2.42,230.9164
"2026-11-02 03:24:55.894","bybit","BTCUSDT","short",78908,0.001,78.908
"2026-11-02 03:24:55.910","bybit","ETHUSDT","short",2319.23,40,92769.2
"2026-11-02 03:24:55.920","bybit","BTCUSDT","short",78904.6,0.001,78.9046
"2026-11-02 03:24:55.930","bybit","BTCUSDT","short",78909.8,0.132,10416.0936
"2026-11-02 03:24:55.933","lighter","BTCUSDT","short",78666.7,0.00006,4.720002
"2026-11-02 03:24:55.933","lighter","BTCUSDT","short",78666.7,0.00314,247.01343799999998
"2026-11-02 03:24:55.933","lighter","BTCUSDT","short",78666.7,0.00006,4.720002
"2026-11-02 03:24:55.933","lighter","ETHUSDT","short",2312.54,0.0088,20.350352
"2026-11-02 03:24:55.944","bybit","ETHUSDT","short",2319.27,12.31,28550.2137
"2026-11-02 03:24:56.000","gate","BTCUSDT","short",78656.6,0.0018000000000000002,141.58188
"2026-11-02 03:24:56.000","gate","BTCUSDT","short",78652.5,0.7721,60727.59525
"2026-11-02 03:24:56.000","gate","BTCUSDT","short",78652.5,0.00030000000000000003,23.595750000000002
"2026-11-02 03:24:56.000","gate","BTCUSDT","short",78656.6,0.0012000000000000001,94.38792000000002
"2026-11-02 03:24:56.000","gate","ETHUSDT","long",2309.76,6,13858.560000000001
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2309.76,6,13858.560000000001
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2311.81,0.21100000000000002,487.79191000000003
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2311.81,0.45299999999999996,1047.24993
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.05,1.04,2404.532
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.272230519427,60.663000000000004,140269.37032000002
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.05,0.02,46.24100000000001
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.05,0.040999999999999995,94.79405
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.05,0.401,927.1320500000002
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.05,0.02,46.24100000000001
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.39,7.95,18383.5005
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.41,0.02,46.2482
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.41,0.54,1248.7014
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.41,4.225,9769.932249999998
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.39,2.6189999999999998,6056.149409999999
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.39,0.02,46.2478
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2311.81,0.792,1830.95352
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.46,0.055999999999999994,129.49776
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.46,0.02,46.2492
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.46,0.02,46.2492
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2311.81,1.31,3028.4711
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.46,0.062000000000000006,143.37252
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2311.71,0.3,693.513
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2311.81,0.02,46.2362
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.46,1.3,3006.1980000000003
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.46,8.273,19130.98158
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.91,2.2640000000000002,5236.42824
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.7,0.2,462.53999999999996
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.7,6.143,14206.916099999999
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.83596403068,30.248,69958.66224
"2026-11-02 03:24:56.000","gate","ETHUSDT","short",2312.52,0.9670000000000001,2236.2068400000003
"2026-11-02 03:24:56.052","bitget","ETHUSDT","short",2321.4,6.1899999999999995,14369.465999999999
"2026-11-02 03:24:56.118","binance","ETHUSDT","short",2312.65,100,231265
"2026-11-02 03:24:56.138","bybit","BTCUSDT","short",78921.5,0.032,2525.488
"2026-11-02 03:24:56.149","binance","BTCUSDT","short",78662.4,1.588,124915.8912
"2026-11-02 03:24:56.183","binance","SOLUSDT","short",95.45,14.62,1395.479
"2026-11-02 03:24:56.185","bybit","ETHUSDT","short",2320.22,0.15,348.03299999999996
"2026-11-02 03:24:56.238","bybit","ETHUSDT","short",2319.26,0.24,556.6224000000001
"2026-11-02 03:24:56.271","bybit","ETHUSDT","short",2318.96,0.06,139.1376
"2026-11-02 03:24:56.304","okx","ETHUSDT","short",2312.65,0.294,679.9191
"2026-11-02 03:24:56.307","bybit","BTCUSDT","short",78914.1,0.014,1104.7974000000002
"2026-11-02 03:24:56.351","bybit","ETHUSDT","short",2318.8,0.01,23.188000000000002
"2026-11-02 03:24:56.356","bybit","BTCUSDT","short",78914.1,0.01,789.1410000000001
"2026-11-02 03:24:56.433","bybit","ETHUSDT","short",2318.66,0.4,927.4639999999999
"2026-11-02 03:24:56.458","bybit","ETHUSDT","short",2319.29,2.33,5403.9457
"2026-11-02 03:24:56.461","bybit","BTCUSDT","short",78901.8,0.001,78.90180000000001
"2026-11-02 03:24:56.474","bybit","ETHUSDT","short",2318.92,0.03,69.5676
"2026-11-02 03:24:56.552","bybit","ETHUSDT","short",2320.43,3.28,7611.010399999999
"2026-11-02 03:24:56.703","bybit","ETHUSDT","short",2319.58,3.76,8721.620799999999
"2026-11-02 03:24:56.713","bybit","ETHUSDT","short",2319.21,0.65,1507.4865
"2026-11-02 03:24:56.771","bybit","BTCUSDT","short",78918,0.012,947.0160000000001
"2026-11-02 03:24:56.771","bybit","ETHUSDT","short",2320.48,0.35,812.168
"2026-11-02 03:24:56.921","lighter","ETHUSDT","short",2312.1,4.3252,10000.294919999998
"2026-11-02 03:24:57.000","gate","BTCUSDT","short",78662.1,0.0038,298.91598000000005
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.41,1.3,3004.833
"2026-11-02 03:24:57.000","gate","ETHUSDT","long",2311.41,1.3,3004.833
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.96,3.292,7610.97232
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.96,0.02,46.239200000000004
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.96,0.2,462.39200000000005
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.96,1,2311.96
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.96,0.02,46.239200000000004
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.96,0.2,462.39200000000005
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.96,0.013000000000000001,30.055480000000003
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.76,0.2,462.5520000000001
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.36,1.354,3130.93544
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.5,0.3,693.75
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.41,0.201,464.79440999999997
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.41,1.208,2793.39128
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.76,0.069,159.58044000000004
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.76,0.142,328.41192
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.76,0.79,1827.0804000000003
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.76,0.341,788.6511600000001
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.76,0.8520000000000001,1970.4715200000003
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.76,0.242,559.6879200000001
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2312.86,0.018000000000000002,41.63148000000001
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,0.02,46.2604
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,0.5,1156.51
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,0.668,1545.09736
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,8.700000000000001,20123.274
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2311.86,0.04,92.4744
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,1.1400000000000001,2636.8428000000004
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,1.18,2729.3635999999997
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,0.28300000000000003,654.5846600000001
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.02,0.563,1302.2302599999998
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.3,0.006,13.879800000000001
"2026-11-02 03:24:57.000","gate","ETHUSDT","short",2313.3,0.23199999999999998,536.6856
"2026-11-02 03:24:57.123","binance","ETHUSDT","short",2312.55,20.79,48077.9145
"2026-11-02 03:24:57.154","binance","BTCUSDT","short",78668.5,0.199,15655.031500000001
"2026-11-02 03:24:57.478","hyperliquid","BTCUSDT","long",78674,0.01362,1071.53988
"2026-11-02 03:24:57.651","okx","BTCUSDT","short",78664,0.051500000000000004,4051.1960000000004
"2026-11-02 03:24:57.651","okx","ETHUSDT","short",2312.87,2.2079999999999997,5106.816959999999
"2026-11-02 03:24:57.727","okx","SOLUSDT","short",95.46,1678.73,160251.56579999998
"2026-11-02 03:24:57.758","okx","ETHUSDT","short",2312.87,0.063,145.71080999999998
"2026-11-02 03:24:57.804","htx","BTCUSDT","short",78809.6,0.177,13949.2992
"2026-11-02 03:24:57.804","htx","ETHUSDT","short",2315.9,2.55,5905.545
"2026-11-02 03:24:57.804","htx","ETHUSDT","short",2313.63,0.32,740.3616000000001
"2026-11-02 03:24:57.814","htx","ETHUSDT","short",2315.43,0.24,555.7031999999999
"2026-11-02 03:24:57.863","htx","ETHUSDT","short",2313.5,1.59,3678.465
"2026-11-02 03:24:57.883","htx","ETHUSDT","short",2314.43,1.82,4212.2626
"2026-11-02 03:24:57.953","bitget","BTCUSDT","short",78971.82290625625,0.0018999999999999892,150.046463521886
"2026-11-02 03:24:57.983","bitget","BTCUSDT","short",78971.39525770514,1.0397,82106.55964943604
"2026-11-02 03:24:58.000","gate","BTCUSDT","short",78654.1,0.0058000000000000005,456.19378000000006
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2311.83,7,16182.81
"2026-11-02 03:24:58.000","gate","ETHUSDT","long",2311.83,7,16182.81
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2311.799188018766,11.084000000000001,25623.982200000006
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2310.76,0.888,2051.9548800000002
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2309,0.005,11.545
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2310.55,3.549,8200.141950000001
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2310.66,0.139,321.18174
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2310.81,0.03,69.3243
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2310.84,0.9309999999999999,2151.39204
"2026-11-02 03:24:58.000","gate","ETHUSDT","short",2310.77,0.071,164.06466999999998
"2026-11-02 03:24:58.012","bitget","ETHUSDT","short",2321.883765957092,3.0000000000000004,6965.651297871276
"2026-11-02 03:24:58.123","binance","ETHUSDT","short",2312.98,133.705,309256.99090000003
"2026-11-02 03:24:58.144","binance","SOLUSDT","short",95.4795,4249.39,405729.63250500005
"2026-11-02 03:24:58.154","binance","BTCUSDT","short",78668.7,6.971,548399.5077
"2026-11-02 03:24:58.223","htx","ETHUSDT","short",2312.9,0.65,1503.3850000000002
"2026-11-02 03:24:58.310","htx","ETHUSDT","short",2315.88,0.87,2014.8156000000001
"2026-11-02 03:24:58.486","bybit","BTCUSDT","short",78925.1,0.017,1341.7267000000002
"2026-11-02 03:24:58.516","bybit","BTCUSDT","short",78928,0.015,1183.9199999999998
"2026-11-02 03:24:58.761","htx","ETHUSDT","short",2316.48,0.12,277.9776
"2026-11-02 03:24:58.868","htx","BTCUSDT","short",78834.4,0.012,946.0128
"2026-11-02 03:24:58.981","htx","ETHUSDT","short",2316.57,4.37,10123.4109
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.68,0.772,1784.6169599999998
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.66,0.669,1546.50054
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.66,2,4623.32
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.66,0.022000000000000002,50.85652
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.66,1,2311.66
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.66,0.015,34.674899999999994
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.79,0.721,1666.8005899999998
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.68,3.6660000000000004,8474.61888
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.98,0.016,36.99168
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.582521000001,10,23115.82521000001
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.51,0.297,686.51847
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.51,7.5,17336.325
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.51,0.976,2256.0337600000003
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2312.45,1.411,3262.8669499999996
"2026-11-02 03:24:59.000","gate","ETHUSDT","long",2312.45,1.411,3262.8669499999996
"2026-11-02 03:24:59.000","gate","ETHUSDT","short",2311.66,0.18,416.0988
"2026-11-02 03:24:59.145","binance","ETHUSDT","short",2310.96,132.908,307145.07168
"2026-11-02 03:24:59.212","binance","BTCUSDT","short",78663.1,3.873,304662.18630000006
"2026-11-02 03:24:59.249","binance","SOLUSDT","short",95.4718,4214.97,402410.77284600004
"2026-11-02 03:24:59.353","htx","ETHUSDT","short",2317.52,0.06,139.0512
"2026-11-02 03:24:59.687","bybit","BTCUSDT","short",78925,0.004,315.7
"2026-11-02 03:24:59.918","htx","ETHUSDT","short",2317.28,4.35,10080.168
"2026-11-02 03:25:00.000","gmx","ETHUSDT","short",2311.301766205776,57.478955654023686,132851.21172280842
"2026-11-02 03:25:00.000","gmx","ETHUSDT","short",2311.328078689376,0.325478329076753,752.287201
"2026-11-02 03:25:01.119","binance","BTCUSDT","short",78666.6,0.034,2674.6644000000006
"2026-11-02 03:25:01.915","lighter","BTCUSDT","short",78670.6,0.00006,4.720236000000001
"2026-11-02 03:25:03.000","gate","ETHUSDT","short",2308.75,0.017,39.24875
"2026-11-02 03:25:03.000","gate","ETHUSDT","short",2308.75,0.222,512.5425
"2026-11-02 03:25:03.000","gate","ETHUSDT","short",2308.75,0.1,230.875
"2026-11-02 03:25:04.000","gate","ETHUSDT","short",2308.57,0.024,55.405680000000004
"2026-11-02 03:25:04.000","gate","ETHUSDT","short",2308.4,0.09699999999999999,223.91479999999999
"2026-11-02 03:25:11.174","binance","ETHUSDT","short",2309.78,0.067,154.75526000000002
"2026-11-02 03:25:11.177","binance","BTCUSDT","short",78667.1,0.031,2438.6801
"2026-11-02 03:25:12.000","gate","BTCUSDT","short",78666,0.0026000000000000003,204.53160000000003
"2026-11-02 03:25:12.048","bybit","BTCUSDT","short",78934.4,0.25,19733.6
"2026-11-02 03:25:12.069","bybit","BTCUSDT","short",78933.4,0.008,631.4671999999999
"2026-11-02 03:25:12.838","okx","SOLUSDT","short",95.48,45.98,4390.1704
"2026-11-02 03:25:12.932","bybit","BTCUSDT","short",78935.7,0.002,157.8714
"2026-11-02 03:25:12.967","okx","SOLUSDT","short",95.51,3.13,298.9463
"2026-11-02 03:25:13.000","gate","BTCUSDT","short",78689.7,0.1169,9198.825929999999
"2026-11-02 03:25:13.000","gate","BTCUSDT","short",78689.2,0.0013000000000000002,102.29596000000001
"2026-11-02 03:25:13.014","okx","BTCUSDT","short",78673.2,0.0007000000000000001,55.07124
"2026-11-02 03:25:13.032","okx","SOLUSDT","short",95.51,350.07,33435.1857
"2026-11-02 03:25:13.043","okx","SOLUSDT","short",95.51,8.46,808.0146000000001
"2026-11-02 03:25:13.250","bybit","SOLUSDT","short",95.99,0.1,9.599
"2026-11-02 03:25:13.428","okx","ETHUSDT","short",2312.57,1.536,3552.1075200000005
"2026-11-02 03:25:13.515","bitget","BTCUSDT","short",78974.2,0.2,15794.84
"2026-11-02 03:25:13.524","okx","BTCUSDT","short",78687.9,0.0015,118.03184999999999
"2026-11-02 03:25:13.804","bybit","BTCUSDT","short",78954,0.013,1026.402
"2026-11-02 03:25:13.838","bybit","BTCUSDT","short",78944.5,0.007,552.6115
"2026-11-02 03:25:13.846","bybit","BTCUSDT","short",78951.5,0.134,10579.501
"2026-11-02 03:25:13.879","bybit","BTCUSDT","short",78936.9,0.002,157.8738
"2026-11-02 03:25:13.882","bybit","BTCUSDT","short",78948.5,0.852,67264.122
"2026-11-02 03:25:13.899","bybit","SOLUSDT","short",96.06,1,96.06
"2026-11-02 03:25:13.921","lighter","BTCUSDT","short",78700,0.00063,49.581
"2026-11-02 03:25:13.947","lighter","BTCUSDT","short",78700,0.00087,68.469
"2026-11-02 03:25:13.959","bybit","ETHUSDT","short",2320.63,96.1,223012.543
"2026-11-02 03:25:14.000","gate","BTCUSDT","short",78697,0.0247,1943.8159
"2026-11-02 03:25:14.000","gate","BTCUSDT","short",78697,0.020800000000000003,1636.8976000000002
"2026-11-02 03:25:14.007","bitget","SOLUSDT","short",95.987,3.0000000000000004,287.961
"2026-11-02 03:25:14.010","bitget","ETHUSDT","short",2321.26,0.15,348.189
"2026-11-02 03:25:14.059","binance","BTCUSDT","short",78696.1,0.669,52647.69090000001
"2026-11-02 03:25:14.073","okx","ETHUSDT","short",2313.29,1.262,2919.37198
"2026-11-02 03:25:14.092","binance","ETHUSDT","short",2312.92,4,9251.68
"2026-11-02 03:25:14.092","binance","SOLUSDT","short",95.57,159.18,15212.8326
"2026-11-02 03:25:14.108","okx","ETHUSDT","short",2313.29,0.944,2183.74576
"2026-11-02 03:25:14.181","okx","BTCUSDT","short",78696,0.027200000000000002,2140.5312000000004
"2026-11-02 03:25:14.280","bybit","BTCUSDT","short",78951,0.127,10026.777
"2026-11-02 03:25:14.340","bybit","ETHUSDT","short",2320.69,0.08,185.6552
"2026-11-02 03:25:14.356","bybit","BTCUSDT","short",78943.2,0.03,2368.296
"2026-11-02 03:25:14.421","bybit","SOLUSDT","short",96.06,10,960.6
"2026-11-02 03:25:14.567","okx","SOLUSDT","short",95.61,35.84,3426.6624
"2026-11-02 03:25:14.576","bybit","BTCUSDT","short",78961.2,0.024,1895.0688
"2026-11-02 03:25:14.622","bybit","ETHUSDT","short",2320.73,0.22,510.5606
"2026-11-02 03:25:14.643","okx","SOLUSDT","short",95.61,0.01,0.9561000000000001
"2026-11-02 03:25:14.656","bybit","BTCUSDT","short",78961.6,0.009,710.6544
"2026-11-02 03:25:14.726","bitget","ETHUSDT","short",2322.04,2.96,6873.2384
"2026-11-02 03:25:14.821","bitget","BTCUSDT","short",79003.33067840691,0.02149999999999999,1698.5716095857479
"2026-11-02 03:25:14.929","lighter","BTCUSDT","short",78706.6,0.00006,4.722396000000001
"2026-11-02 03:25:14.929","lighter","BTCUSDT","short",78709,0.00085,66.90265
"2026-11-02 03:25:14.929","lighter","BTCUSDT","short",78706.6,0.00008,6.296528000000001
"2026-11-02 03:25:15.091","binance","BTCUSDT","short",78707,0.25,19676.75
"2026-11-02 03:25:15.103","binance","SOLUSDT","short",95.63,157.44,15055.9872
"2026-11-02 03:25:15.361","bybit","BTCUSDT","short",78961.5,1.178,93016.647
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78717,0.53803,42352.10751
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78718,0.001,78.718
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78718,0.02017,1587.74206
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78718,0.00031,24.40258
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78718,0.02033,1600.3369400000001
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78718,0.002,157.436
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78718,7.80708,614557.72344
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78719,0.24,18892.559999999998
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78720,0.00038,29.913600000000002
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78720,0.0075,590.4
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78720,0.12,9446.4
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78720,0.24,18892.8
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78720,10,787200
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78720,0.18146,14284.531200000001
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78721,0.89036,70090.02956000001
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78721,0.31798,25031.703579999998
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78721,0.76317,60077.50557
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78721,0.0019,149.5699
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78722,0.01286,1012.36492
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78722,0.24,18893.28
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78722,1.27192,100128.08623999999
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78722,1.14473,90115.43506
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78723,0.01193,939.16539
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78723,2.3083,181716.3009
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78724,0.00015,11.808599999999998
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78724,0.24,18893.76
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78724,0.003,236.172
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78724,1.05477,83035.71348
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78724,0.37661,29648.24564
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78725,0.00654,514.8615
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78725,0.51377,40446.543249999995
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78725,0.25514,20085.8965
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78726,0.24,18894.239999999998
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78726,0.00063,49.59738
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78727,0.00112,88.17424
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78728,0.24,18894.719999999998
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78728,0.87355,68772.8444
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78728,0.04065,3200.2932
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78728,1.78055,140179.1404
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78728,0.3,23618.399999999998
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78728,0.001,78.72800000000001
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78729,0.0003,23.618699999999997
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78729,0.25436,20025.508439999998
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78730,0.00046,36.2158
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78730,0.00083,65.3459
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78730,0.01746,1374.6258
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78730,0.00127,99.98710000000001
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78730,0.24,18895.2
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78730,0.02568,2021.7864000000002
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78730,5.07674,399691.7402
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78731,0.00047,37.003569999999996
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78731,0.001,78.731
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78731,0.00063,49.60053
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78731,0.00053,41.72743
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78731,0.11227,8839.129369999999
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78731,0.82666,65083.76846
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78731,5.08285,400177.86335
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.0003,23.6196
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.01371,1079.41572
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.00051,40.15332
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.02017,1588.0244400000001
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.24,18895.68
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.79427,62534.46564
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.37661,29651.25852
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,2.3083,181737.0756
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,1.28443,101125.74276
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78732,0.82666,65084.59512
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78733,0.00015,11.809949999999999
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78733,0.00059,46.452470000000005
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78733,0.25,19683.25
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","short",78733,1.0833,85291.4589
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","long",78717,0.01277,1005.21609
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","long",78717,0.00423,332.97291
"2026-11-02 03:25:15.616","hyperliquid","BTCUSDT","long",78717,0.25422,20011.43574
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","long",2313.2,12.4364,28767.88048
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.1,4.4854,10375.17874
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.2,8.8639,20503.973479999997
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.2,50.7913,117490.43516
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.2,70.6821,163501.83372
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.2,1.0288,2379.8201599999998
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.2,0.8657,2002.5372399999999
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.3,0.9059,2095.6184700000003
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.3,25.2806,58481.61198
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.5,0.0047,10.87345
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.5,0.021,48.5835
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.6,1.5129,3500.2454399999997
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.7,25.2806,58491.72422
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.7,1.5129,3500.3967299999995
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.7,0.884,2045.3107999999997
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.9,50.7913,117525.98907000001
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","short",2313.9,18.2062,42127.32618
"2026-11-02 03:25:15.616","hyperliquid","ETHUSDT","long",2313.1,2.84,6569.204
"2026-11-02 03:25:16.000","gate","ETHUSDT","short",2311.86,0.341,788.3442600000001
"2026-11-02 03:25:16.000","gate","ETHUSDT","short",2311.86,0.8470000000000001,1958.1454200000003
"2026-11-02 03:25:16.000","gate","ETHUSDT","short",2311.8,2.108,4873.2744
"2026-11-02 03:25:16.000","gate","ETHUSDT","short",2311.52,0.505,1167.3176
"2026-11-02 03:25:16.000","gate","ETHUSDT","short",2311.72,0.18300000000000002,423.04476
"2026-11-02 03:25:16.000","gate","ETHUSDT","short",2311.52,7.082000000000001,16370.184640000001
"2026-11-02 03:25:16.104","binance","ETHUSDT","short",2311.69,34.282,79249.35657999999
"2026-11-02 03:25:16.111","binance","BTCUSDT","short",78694.3,0.208,16368.4144
"2026-11-02 03:25:16.111","binance","SOLUSDT","short",95.63,43.48,4157.992399999999
"2026-11-02 03:25:16.261","aster","BTCUSDT","short",78701.8,0.2,15740.36
"2026-11-02 03:25:16.261","aster","ETHUSDT","short",2311.9,4,9247.6
"2026-11-02 03:25:16.261","aster","SOLUSDT","short",95.59,0.06,5.7354
"2026-11-02 03:25:16.315","htx","BTCUSDT","short",78908.8,0.001,78.9088
"2026-11-02 03:25:17.000","gate","BTCUSDT","short",78675.9,0.0036000000000000003,283.23324
"2026-11-02 03:25:17.113","binance","ETHUSDT","short",2312.1,114.305,264284.5905
"2026-11-02 03:25:17.122","binance","BTCUSDT","short",78694.3,0.386,30375.9998
"2026-11-02 03:25:17.278","htx","ETHUSDT","short",2317.98,0.28,649.0344000000001
"2026-11-02 03:25:17.331","binance","SOLUSDT","short",95.57,26.28,2511.5796
"2026-11-02 03:25:17.707","htx","ETHUSDT","short",2317.8,0.3,695.34
"2026-11-02 03:25:18.952","okx","BTCUSDT","short",78701.4,0.0236,1857.3530399999997
"2026-11-02 03:25:19.000","gate","BTCUSDT","long",78707.6,0.0001,7.870760000000001
"2026-11-02 03:25:19.000","gate","BTCUSDT","short",78707.6,0.0001,7.870760000000001
"2026-11-02 03:25:19.000","gate","BTCUSDT","short",78727,0.0043,338.5261
"2026-11-02 03:25:19.000","gate","BTCUSDT","short",78721.8,0.0164,1291.03752
"2026-11-02 03:25:19.339","okx","ETHUSDT","short",2314.07,0.605,1400.01235
"2026-11-02 03:25:19.513","bitget","ETHUSDT","short",2323.23,1.48,3438.3804
"2026-11-02 03:25:19.541","bitget","BTCUSDT","short",79016.17836327665,0.24489999999999998,19351.06208116645
"2026-11-02 03:25:19.731","bybit","BTCUSDT","short",78981.8,1,78981.8
"2026-11-02 03:25:19.767","bybit","BTCUSDT","short",78983,0.012,947.796
"2026-11-02 03:25:19.813","bybit","BTCUSDT","short",78972.1,0.021,1658.4141000000002
"2026-11-02 03:25:19.873","okx","ETHUSDT","short",2314.71,0.513,1187.44623
"2026-11-02 03:25:19.897","okx","SOLUSDT","short",95.63,179.27,17143.5901
"2026-11-02 03:25:19.905","lighter","BTCUSDT","short",78737.4,0.00695,547.22493
"2026-11-02 03:25:19.906","bybit","BTCUSDT","short",78981.6,0.005,394.908
"2026-11-02 03:25:19.977","okx","BTCUSDT","short",78722.7,0.0004,31.48908
"2026-11-02 03:25:20.000","gate","BTCUSDT","short",78720.7,0.0025,196.80175
"2026-11-02 03:25:20.000","gate","BTCUSDT","short",78720.7,0.0019,149.56933
"2026-11-02 03:25:20.000","gate","BTCUSDT","short",78720.7,0.030000000000000002,2361.621
"2026-11-02 03:25:20.043","okx","SOLUSDT","short",95.63,1,95.63
"2026-11-02 03:25:20.114","okx","BTCUSDT","short",78722.7,0.0014000000000000002,110.21178000000002
"2026-11-02 03:25:20.144","okx","ETHUSDT","short",2315.04,0.25,578.76
"2026-11-02 03:25:20.146","binance","BTCUSDT","short",78731.5,1.922,151321.943
"2026-11-02 03:25:20.247","aster","BTCUSDT","short",78742,0.057,4488.294
"2026-11-02 03:25:20.307","bybit","ETHUSDT","short",2322.41,1.27,2949.4606999999996
"2026-11-02 03:25:20.335","bybit","ETHUSDT","short",2323.12,0.03,69.69359999999999
"2026-11-02 03:25:20.351","bybit","BTCUSDT","short",78969.5,0.201,15872.8695
"2026-11-02 03:25:20.401","bybit","ETHUSDT","short",2321.9,5.92,13745.648000000001
"2026-11-02 03:25:20.619","bybit","ETHUSDT","short",2321.86,6.82,15835.085200000001
"2026-11-02 03:25:20.631","bybit","BTCUSDT","short",78969.3,0.042,3316.7106000000003
"2026-11-02 03:25:20.666","bybit","BTCUSDT","short",78964.5,0.011,868.6094999999999
"2026-11-02 03:25:20.705","bybit","ETHUSDT","short",2321.5,2,4643
"2026-11-02 03:25:20.747","bybit","BTCUSDT","short",78973.7,0.092,7265.5804
"2026-11-02 03:25:20.747","bybit","ETHUSDT","short",2322.58,3.25,7548.385
"2026-11-02 03:25:20.869","bybit","ETHUSDT","short",2321.33,1.88,4364.100399999999
"2026-11-02 03:25:20.911","bybit","BTCUSDT","short",78993.6,0.324,25593.926400000004
"2026-11-02 03:25:20.923","lighter","BTCUSDT","short",78734.7,0.00014,11.022858
"2026-11-02 03:25:20.923","lighter","BTCUSDT","short",78734.7,0.02998,2360.466306
"2026-11-02 03:25:20.923","lighter","ETHUSDT","short",2315.26,0.0466,107.89111600000001
"2026-11-02 03:25:20.923","lighter","ETHUSDT","short",2315.26,0.0977,226.200902
"2026-11-02 03:25:20.923","lighter","ETHUSDT","short",2315.26,0.1317,304.91974200000004
"2026-11-02 03:25:20.923","lighter","ETHUSDT","short",2315.26,0.0019,4.398994
"2026-11-02 03:25:20.923","lighter","ETHUSDT","short",2315.26,0.0874,202.35372400000003
"2026-11-02 03:25:21.000","gate","BTCUSDT","short",78715.3,0.01,787.153
"2026-11-02 03:25:21.000","gate","BTCUSDT","short",78715.3,0.002,157.4306
"2026-11-02 03:25:21.000","gate","BTCUSDT","short",78715.3,0.0039000000000000003,306.98967000000005
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.9,0.105,243.0645
"2026-11-02 03:25:21.000","gate","ETHUSDT","long",2314.9,0.105,243.0645
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.9,11.137,25781.0413
"2026-11-02 03:25:21.000","gate","ETHUSDT","long",2314.9,11.137,25781.0413
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.5,0.2,462.90000000000003
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.31,0.331,766.03661
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.31,0.2,462.862
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.31,0.223,516.09113
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.41,6,13886.46
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.41,0.2,462.882
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,0.03,69.4308
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.51,1.357,3140.7900700000005
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.5,0.003,6.9435
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.587654192459,35.54,82260.44523
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.409766718507,1.929,4464.49644
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.5,0.8620000000000001,1995.0990000000002
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.5,0.365,844.7925
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,1.857,4297.76652
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,0.03,69.4308
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,0.1,231.43600000000004
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.41,0.679,1571.48439
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.41,0.512,1184.97792
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.31,0.197,455.91907000000003
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2315.4,3,6946.200000000001
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.31,1.2,2777.172
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.31,1.111,2571.19841
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.5,0.003,6.9435
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,0.935,2163.9266000000002
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,0.01,23.143600000000003
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,0.5,1157.18
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2315.26,0.03,69.4578
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.51,0.33,763.7883000000002
"2026-11-02 03:25:21.000","gate","ETHUSDT","short",2314.36,0.39299999999999996,909.5434799999999
"2026-11-02 03:25:21.000","gate","SOLUSDT","short",95.61,2,191.22
"2026-11-02 03:25:21.059","binance","ETHUSDT","short",2315.11,187.332,433694.18652
"2026-11-02 03:25:21.150","binance","BTCUSDT","short",78732.24,3,236196.72000000003
"2026-11-02 03:25:21.355","okx","ETHUSDT","short",2315.09,0.033,76.39797000000002
"2026-11-02 03:25:22.013","hyperliquid","BTCUSDT","long",78737,0.82659,65083.216830000005
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2315.2,17.2994,40051.57087999999
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,0.0943,218.29507
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,7.6329,17669.40021
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,0.0047,10.880030000000001
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,0.1082,250.47218
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,0.0612,141.67188
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,0.9704,2246.37896
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,0.0278,64.35422
"2026-11-02 03:25:22.013","hyperliquid","ETHUSDT","long",2314.9,10.8483,25112.72967
"2026-11-02 03:25:22.152","binance","BTCUSDT","short",78730.2,0.05,3936.51
"2026-11-02 03:25:22.362","htx","ETHUSDT","long",2313.74,0.4,925.496
"2026-11-02 03:25:22.362","htx","ETHUSDT","short",2313.74,0.4,925.496
"2026-11-02 03:25:22.727","htx","ETHUSDT","short",2319.65,7.97,18487.6105
"2026-11-02 03:25:22.875","htx","BTCUSDT","short",78928.2,0.063,4972.4766
"2026-11-02 03:25:22.875","htx","ETHUSDT","short",2320.01,1.38,3201.6138
"2026-11-02 03:25:23.000","gate","BTCUSDT","short",78720.79992836676,0.4188,32968.27101
"2026-11-02 03:25:23.000","gate","BTCUSDT","short",78718,0.060000000000000005,4723.08
"2026-11-02 03:25:23.000","gate","BTCUSDT","short",78718,0.0134,1054.8212
"2026-11-02 03:25:23.000","gate","ETHUSDT","short",2314.56,0.01,23.145599999999998
"2026-11-02 03:25:23.000","gate","ETHUSDT","short",2313.33,1.723,3985.8675900000003
"2026-11-02 03:25:23.000","gate","ETHUSDT","short",2314.01,0.001,2.31401
"2026-11-02 03:25:24.000","gate","ETHUSDT","long",2314.51,0.05,115.72550000000001
"2026-11-02 03:25:24.000","gate","ETHUSDT","short",2312.3725,1,2312.3725
"2026-11-02 03:25:24.016","htx","BTCUSDT","short",78924.9,0.003,236.7747
"2026-11-02 03:25:24.121","binance","BTCUSDT","short",78731,0.003,236.193
"2026-11-02 03:25:25.248","hyperliquid","BTCUSDT","long",78730,0.24802,19526.6146
"2026-11-02 03:25:25.248","hyperliquid","BTCUSDT","long",78730,0.37427,29466.2771
"2026-11-02 03:25:25.248","hyperliquid","BTCUSDT","long",78736,0.8266,65083.1776
"2026-11-02 03:25:27.000","gate","BTCUSDT","short",78728.5,0.0111,873.88635
"2026-11-02 03:25:27.931","bybit","BTCUSDT","short",78994.7,0.14,11059.258
"2026-11-02 03:25:28.066","binance","BTCUSDT","short",78739.1,0.141,11102.213099999999
"2026-11-02 03:25:28.413","hyperliquid","BTCUSDT","long",78743,0.0737,5803.359100000001
"2026-11-02 03:25:28.477","okx","BTCUSDT","short",78728.9,0.0513,4038.7925699999996
"2026-11-02 03:25:31.360","htx","BTCUSDT","short",78942.7,0.5,39471.35
"2026-11-02 03:26:18.000","gate","ETHUSDT","long",2306.85,0.121,279.12885
"2026-11-02 03:30:23.869","bitget","SOLUSDT","short",96.144937837297,41.2,3961.1714388966366
"2026-11-02 03:30:24.025","bybit","SOLUSDT","short",96.15,20,1923
"2026-11-02 03:30:24.906","bybit","SOLUSDT","short",96.12,0.3,28.836
"2026-11-02 03:30:25.133","okx","SOLUSDT","short",95.68,104.01,9951.676800000001
"2026-11-02 03:30:25.146","binance","SOLUSDT","short",95.71,8.98,859.4757999999999
"2026-11-02 03:30:26.196","binance","SOLUSDT","short",95.71,2.91,278.5161
"2026-11-02 03:30:30.000","gate","SOLUSDT","short",95.69,51.5,4928.035
"2026-11-02 03:30:30.000","gate","SOLUSDT","short",95.69,0.4,38.276
"2026-11-02 03:30:35.271","okx","SOLUSDT","short",95.69,6.18,591.3642
"2026-11-02 03:30:41.134","binance","SOLUSDT","short",95.75,0.06,5.745
"2026-11-02 03:33:31.438","okx","SOLUSDT","short",95.73,1.37,131.1501
"2026-11-02 03:33:32.462","bybit","SOLUSDT","short",96.24,5,481.2
"2026-11-02 03:33:33.124","binance","ETHUSDT","short",2311.06,0.035,80.8871
"2026-11-02 03:33:33.286","binance","SOLUSDT","short",95.79,0.55,52.68450000000001
"2026-11-02 03:33:51.000","gate","ETHUSDT","short",2311.46,0.259,598.66814
"2026-11-02 03:35:10.055","okx","BTCUSDT","short",78611.2,0.01,786.112
"2026-11-02 03:36:08.568","bitget","SOLUSDT","short",96.241,57.7,5553.1057
"2026-11-02 03:36:09.178","bybit","SOLUSDT","short",96.26,1.7,163.642
"2026-11-02 03:36:09.616","bybit","SOLUSDT","short",96.26,6.1,587.186
"2026-11-02 03:36:11.164","binance","SOLUSDT","short",95.79,0.7,67.053
"2026-11-02 03:36:14.593","hyperliquid","SOLUSDT","long",95.797,0.13,12.45361
"2026-11-02 03:36:14.789","okx","SOLUSDT","short",95.78,0.04,3.8312
"2026-11-02 03:36:28.143","binance","SOLUSDT","short",95.81,2.11,202.1591
"2026-11-02 03:36:29.364","lighter","SOLUSDT","short",95.852,6.739,645.946628
"2026-11-02 03:36:30.482","bybit","SOLUSDT","short",96.29,75.6,7279.524
"2026-11-02 03:36:43.005","bybit","ETHUSDT","short",2319.63,0.05,115.98150000000001
"2026-11-02 03:36:43.005","bybit","SOLUSDT","short",96.28,4.5,433.26
"2026-11-02 03:37:23.699","okx","SOLUSDT","short",95.82,62.31,5970.544199999999
"2026-11-02 03:37:24.632","bybit","SOLUSDT","short",96.3,14.8,1425.24
"2026-11-02 03:37:25.191","binance","SOLUSDT","short",95.84,0.17,16.292800000000003
"2026-11-02 03:37:25.417","bybit","SOLUSDT","short",96.32,14.9,1435.168
"2026-11-02 03:37:34.000","gate","ETHUSDT","short",2311.42,3,6934.26
"2026-11-02 03:37:37.102","binance","SOLUSDT","short",95.87,11.45,1097.7115
"2026-11-02 03:37:37.152","okx","SOLUSDT","short",95.84,0.61,58.4624
"2026-11-02 03:37:37.592","bitget","SOLUSDT","short",96.340635618628,0.09999999999999169,9.634063561862
"2026-11-02 03:37:38.672","bybit","SOLUSDT","short",96.36,7.7,741.972
"2026-11-02 03:37:41.181","binance","SOLUSDT","short",95.89,0.75,71.9175
"2026-11-02 03:42:58.218","bybit","BTCUSDT","long",78352.1,0.001,78.35210000000001
"2026-11-02 03:42:58.218","bybit","ETHUSDT","long",2299.23,0.04,91.9692
"2026-11-02 03:47:11.229","binance","ETHUSDT","short",2310.82,0.009,20.79738
"2026-11-02 03:47:14.890","bybit","BTCUSDT","short",78986.2,0.008,631.8896
"2026-11-02 03:47:15.438","bitget","BTCUSDT","short",79041.1,0.021099999999999997,1667.76721
"2026-11-02 03:47:16.060","binance","BTCUSDT","short",78745.6,0.085,6693.376000000001
"2026-11-02 03:47:16.668","bybit","BTCUSDT","short",79014.8,0.001,79.01480000000001
"2026-11-02 03:47:16.672","okx","BTCUSDT","short",78750.6,0.0001,7.875060000000001
"2026-11-02 03:47:16.895","bybit","BTCUSDT","short",79002.9,0.002,158.0058
"2026-11-02 03:47:16.911","bybit","BTCUSDT","short",78999.3,0.064,5055.9552
"2026-11-02 03:47:16.928","bybit","BTCUSDT","short",79012.4,0.001,79.0124
"2026-11-02 03:47:16.983","bybit","BTCUSDT","short",79013.4,0.082,6479.0988
"2026-11-02 03:47:16.989","okx","BTCUSDT","short",78759.2,0.0063,496.18296
"2026-11-02 03:47:17.000","gate","BTCUSDT","short",78778.7,0.02,1575.574
"2026-11-02 03:47:17.000","gate","BTCUSDT","short",78778.7,0.0015,118.16805
"2026-11-02 03:47:17.000","gate","BTCUSDT","short",78778.7,0.11270000000000001,8878.35949
"2026-11-02 03:47:17.000","gate","BTCUSDT","short",78778.7,0.0517,4072.85879
"2026-11-02 03:47:17.000","gate","BTCUSDT","short",78778.7,0.002,157.5574
"2026-11-02 03:47:17.000","gate","ETHUSDT","short",2312.5,1,2312.5
"2026-11-02 03:47:17.000","gate","ETHUSDT","short",2312.5,0.102,235.87499999999997
"2026-11-02 03:47:17.002","okx","BTCUSDT","short",78759.2,0.059000000000000004,4646.7928
"2026-11-02 03:47:17.043","bitget","BTCUSDT","short",79041.4,0.1563,12354.17082
"2026-11-02 03:47:17.665","bybit","BTCUSDT","short",79014.1,0.004,316.05640000000005
"2026-11-02 03:47:17.684","bybit","BTCUSDT","short",79023.1,0.001,79.02310000000001
"2026-11-02 03:47:17.996","okx","ETHUSDT","short",2312.44,7.836,18120.279840000003
"2026-11-02 03:47:17.996","okx","SOLUSDT","short",95.79,60.47,5792.4213
"2026-11-02 03:47:18.000","gate","BTCUSDT","short",78797.3,0.0006000000000000001,47.278380000000006
"2026-11-02 03:47:18.000","gate","BTCUSDT","short",78799.8,0.038900000000000004,3065.3122200000003
"2026-11-02 03:47:18.000","gate","BTCUSDT","short",78797.3,0.0004,31.51892
"2026-11-02 03:47:18.112","binance","SOLUSDT","short",95.83,10.32,988.9656
"2026-11-02 03:47:18.576","okx","BTCUSDT","short",78796.7,0.1457,11480.679189999999
"2026-11-02 03:47:18.617","okx","BTCUSDT","short",78795.3,0.6611,52091.572830000005
"2026-11-02 03:47:18.915","bybit","BTCUSDT","short",79059,0.001,79.059
"2026-11-02 03:47:18.936","bybit","BTCUSDT","short",79040,0.002,158.08
"2026-11-02 03:47:19.000","gate","BTCUSDT","short",78782.8,0.0017000000000000001,133.93076000000002
"2026-11-02 03:47:19.000","gate","BTCUSDT","short",78782.8,0.0017000000000000001,133.93076000000002
"2026-11-02 03:47:19.000","gate","BTCUSDT","short",78782.8,0.00030000000000000003,23.634840000000004
"2026-11-02 03:47:19.051","binance","BTCUSDT","short",78813,0.177,13949.901
"2026-11-02 03:47:19.051","bybit","BTCUSDT","short",79048.4,0.045,3557.1779999999994
"2026-11-02 03:47:19.072","bybit","BTCUSDT","short",79051,0.001,79.051
"2026-11-02 03:47:19.237","bybit","BTCUSDT","short",79055.3,0.003,237.16590000000002
"2026-11-02 03:47:19.241","aster","BTCUSDT","short",78806.9,0.238,18756.042199999996
"2026-11-02 03:47:19.399","bybit","BTCUSDT","short",79029.6,0.001,79.0296
"2026-11-02 03:47:19.480","bybit","BTCUSDT","short",79040.4,0.002,158.08079999999998
"2026-11-02 03:47:20.185","binance","ETHUSDT","short",2313.12,1.826,4223.75712
"2026-11-02 03:47:21.069","binance","BTCUSDT","short",78800.01,0.564,44443.20563999999
"2026-11-02 03:47:21.189","binance","ETHUSDT","short",2313.12,3.892,9002.66304
"2026-11-02 03:47:21.709","htx","BTCUSDT","short",78983,0.004,315.932
"2026-11-02 03:47:21.938","htx","ETHUSDT","short",2317.57,0.14,324.45980000000003
"2026-11-02 03:47:22.000","gate","BTCUSDT","short",78769.8,0.05,3938.4900000000002
"2026-11-02 03:47:22.096","binance","BTCUSDT","short",78783.7,0.268,21114.031600000002
"2026-11-02 03:47:22.140","hyperliquid","BTCUSDT","long",78783,0.06083,4792.36989
"2026-11-02 03:47:22.140","hyperliquid","BTCUSDT","long",78783,0.00048,37.81584
"2026-11-02 03:47:22.140","hyperliquid","BTCUSDT","long",78783,0.27265,21480.18495
"2026-11-02 03:47:22.140","hyperliquid","BTCUSDT","long",78783,0.00801,631.05183
"2026-11-02 03:47:23.000","gate","ETHUSDT","short",2312.3,0.064,147.9872
"2026-11-02 03:47:24.000","gate","BTCUSDT","short",78776.66525711493,4.093500000000001,322472.27923000004
"2026-11-02 03:47:45.842","okx","BTCUSDT","short",78798.2,0.0165,1300.1703
"2026-11-02 03:47:46.021","okx","BTCUSDT","short",78798.2,0.0019,149.71658
"2026-11-02 03:47:47.000","gate","BTCUSDT","short",78806.7,0.0008,63.04536
"2026-11-02 03:47:47.000","gate","BTCUSDT","short",78815.7,0.0002,15.76314
"2026-11-02 03:47:47.054","okx","BTCUSDT","short",78802.7,0.0868,6840.07436
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.01136,895.53152
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.00017,13.401440000000001
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.04813,3794.18416
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.05367,4230.91344
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.00147,115.88304
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.01209,953.07888
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.01706,1344.87392
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.003,236.496
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.00372,293.25504
"2026-11-02 03:47:47.225","hyperliquid","BTCUSDT","long",78832,0.02594,2044.90208
"2026-11-02 03:47:47.457","okx","BTCUSDT","short",78810.8,0.004,315.2432
"2026-11-02 03:47:47.864","lighter","BTCUSDT","short",78816.7,0.00007,5.517168999999999
"2026-11-02 03:47:47.919","bybit","BTCUSDT","short",79069,0.072,5692.968
"2026-11-02 03:47:48.029","bybit","BTCUSDT","short",79060.9,0.082,6482.9938
"2026-11-02 03:47:48.102","bybit","BTCUSDT","short",79075.3,0.061,4823.5933
"2026-11-02 03:47:48.125","binance","BTCUSDT","short",78826.8,2.565,202190.742
"2026-11-02 03:47:48.175","bybit","BTCUSDT","short",79064.7,0.018,1423.1645999999998
"2026-11-02 03:47:48.178","bybit","BTCUSDT","short",79066.2,0.2,15813.24
"2026-11-02 03:47:48.304","okx","BTCUSDT","short",78823.6,0.1716,13526.129760000002
"2026-11-02 03:47:48.532","bybit","BTCUSDT","short",79063.4,0.002,158.1268
"2026-11-02 03:47:48.591","bybit","BTCUSDT","short",79061.8,0.032,2529.9776
"2026-11-02 03:47:48.653","bitget","BTCUSDT","short",79125.94773174298,0.34990000000000004,27686.169111336872
"2026-11-02 03:47:48.834","okx","ETHUSDT","short",2312.82,0.9710000000000001,2245.7482200000004
"2026-11-02 03:47:48.854","bitget","BTCUSDT","short",79134.8292180347,0.26630000000000004,21073.605020762643
"2026-11-02 03:47:48.932","bybit","BTCUSDT","short",79082.7,0.015,1186.2404999999999
"2026-11-02 03:47:48.960","lighter","BTCUSDT","short",78828.9,0.00061,48.085629
"2026-11-02 03:47:48.971","bybit","BTCUSDT","short",79085.5,0.005,395.4275
"2026-11-02 03:47:49.000","gate","BTCUSDT","short",78822.8,0.0006000000000000001,47.29368000000001
"2026-11-02 03:47:49.000","gate","BTCUSDT","short",78826.1,0.0262,2065.24382
"2026-11-02 03:47:49.000","gate","BTCUSDT","short",78826.1,0.0009000000000000001,70.94349000000001
"2026-11-02 03:47:49.000","gate","BTCUSDT","short",78822.8,0.07640000000000001,6022.061920000001
"2026-11-02 03:47:49.000","gate","BTCUSDT","short",78822.8,0.018600000000000002,1466.1040800000003
"2026-11-02 03:47:49.000","gate","SOLUSDT","short",95.81,3.1,297.011
"2026-11-02 03:47:49.041","kraken","BTCUSDT","short",78748,0.0183,1441.0884
"2026-11-02 03:47:49.096","bybit","BTCUSDT","short",79091.9,0.017,1344.5623
"2026-11-02 03:47:49.127","binance","BTCUSDT","short",78846.3,0.693,54640.4859
"2026-11-02 03:47:49.172","binance","ETHUSDT","short",2312.67,3,6938.01
"2026-11-02 03:47:50.128","binance","BTCUSDT","short",78837.9,1,78837.9
"2026-11-02 03:47:50.183","binance","ETHUSDT","short",2312.4,8.479,19606.8396
"2026-11-02 03:47:51.696","htx","BTCUSDT","short",79023.1,0.022,1738.5082
"2026-11-02 03:47:51.770","htx","BTCUSDT","short",79014.8,0.009,711.1332
"2026-11-02 03:47:54.730","htx","BTCUSDT","short",79040.7,0.01,790.407
"2026-11-02 03:48:41.176","binance","BTCUSDT","long",78736.5,0.001,78.7365
"2026-11-02 03:49:29.198","binance","ETHUSDT","long",2307.59,0.101,233.06659000000002
"2026-11-02 03:49:57.000","gate","ETHUSDT","long",2306.8,0.228,525.9504000000001
"2026-11-02 03:50:03.185","binance","ETHUSDT","long",2306.41,0.019,43.82178999999999
"2026-11-02 03:50:10.000","gate","ETHUSDT","long",2305.7,0.10300000000000001,237.4871
"2026-11-02 03:51:57.000","gate","BTCUSDT","long",78596,0.0442,3473.9432
"2026-11-02 03:54:26.391","okx","BTCUSDT","short",78618.9,0.1,7861.889999999999
"2026-11-02 03:54:26.744","okx","SOLUSDT","long",95.57,0.1,9.557
"2026-11-02 03:54:29.107","binance","BTCUSDT","short",78627.9,0.001,78.6279
"2026-11-02 03:54:29.107","binance","ETHUSDT","short",2308.22,0.044,101.56167999999998
"2026-11-02 03:55:40.118","binance","ETHUSDT","long",2308.08,6.019,13892.33352
"2026-11-02 03:56:09.193","binance","ETHUSDT","short",2309.29,0.25,577.3225
"2026-11-02 03:56:42.165","binance","BTCUSDT","short",78669.8,0.001,78.66980000000001
"2026-11-02 03:57:19.000","gate","ETHUSDT","short",2310.5,2.246,5189.383
"2026-11-02 03:57:30.995","binance","BTCUSDT","short",78678,0.055,4327.29
"2026-11-02 03:57:30.995","binance","ETHUSDT","short",2310.31,2.75,6353.3525
"2026-11-02 03:57:37.207","binance","ETHUSDT","short",2310.69,0.637,1471.9095300000001
"2026-11-02 03:58:43.000","gate","ETHUSDT","long",2308.78,65.27,150694.0706
"2026-11-02 03:59:13.000","gate","ETHUSDT","short",2308.47,0.002,4.61694
"2026-11-02 03:59:40.225","binance","BTCUSDT","long",78593.3,0.008,628.7464
"2026-11-02 04:00:10.233","binance","BTCUSDT","long",78598.9,0.007,550.1922999999999
"2026-11-02 04:00:34.286","okx","ETHUSDT","long",2307.09,0.094,216.86646000000002
"2026-11-02 04:00:34.286","okx","SOLUSDT","long",95.47,3.18,303.5946
"2026-11-02 04:02:58.183","binance","ETHUSDT","short",2308.52,0.221,510.18292
"2026-11-02 04:07:40.888","okx","ETHUSDT","long",2306.94,0.219,505.21986000000004
"2026-11-02 04:08:53.000","gate","ETHUSDT","long",2305.28,0.179,412.64512
"2026-11-02 04:09:03.167","binance","ETHUSDT","long",2304.73,0.1,230.473
"2026-11-02 04:09:10.000","gate","ETHUSDT","long",2304.12,0.956,2202.73872
"2026-11-02 04:11:30.198","binance","BTCUSDT","long",78598.4,0.01,785.9839999999999
"2026-11-02 04:13:08.000","gate","ETHUSDT","short",2308.8,0.002,4.6176
"2026-11-02 04:17:05.021","bybit","BTCUSDT","long",78452.2,0.002,156.9044
"2026-11-02 04:17:05.021","bybit","ETHUSDT","long",2303.27,0.06,138.1962
"2026-11-02 04:21:27.641","okx","ETHUSDT","short",2307.84,1.038,2395.53792
"2026-11-02 04:25:02.230","binance","ETHUSDT","long",2306.16,4.602,10612.94832
"2026-11-02 04:29:15.248","bybit","ETHUSDT","short",2313.62,6,13881.72
"2026-11-02 04:29:15.604","bybit","SOLUSDT","long",95.26,0.2,19.052000000000003
"2026-11-02 04:30:22.088","binance","BTCUSDT","long",78575,0.01,785.75
"2026-11-02 04:32:53.879","bybit","BTCUSDT","long",78274.7,0.011,861.0216999999999
"2026-11-02 04:33:55.859","bitget","SOLUSDT","long",94.8811086652,29.199999999999996,2770.52837302384
"2026-11-02 04:33:59.247","binance","SOLUSDT","long",95.37,1.66,158.3142
"2026-11-02 04:34:07.153","binance","BTCUSDT","long",78514.2,0.011,863.6561999999999
"2026-11-02 04:35:25.000","gate","ETHUSDT","long",2304.05,0.9159999999999999,2110.5098
"2026-11-02 04:35:28.000","gate","ETHUSDT","long",2304.05,0.08,184.324
"2026-11-02 04:35:43.059","binance","ETHUSDT","long",2303.56,0.014,32.24984
"2026-11-02 04:35:46.389","okx","SOLUSDT","long",95.29,5.11,486.93190000000004
"2026-11-02 04:35:51.321","bybit","ETHUSDT","long",2295.61,0.1,229.56100000000004
"2026-11-02 04:35:55.257","bitget","ETHUSDT","long",2293.680556482038,6.75,15482.343756253757
"2026-11-02 04:35:56.087","binance","ETHUSDT","long",2302.79,0.048,110.53392
"2026-11-02 04:35:57.000","gate","BTCUSDT","long",78481.2,0.01,784.812
"2026-11-02 04:35:57.000","gate","ETHUSDT","long",2302.67,0.08800000000000001,202.63496000000004
"2026-11-02 04:35:57.000","gate","ETHUSDT","long",2302.67,0.10400000000000001,239.47768000000002
"2026-11-02 04:35:57.367","okx","ETHUSDT","long",2302.59,0.001,2.3025900000000004
"2026-11-02 04:35:58.000","gate","ETHUSDT","long",2302.67,0.063,145.06821
"2026-11-02 04:35:58.000","gate","ETHUSDT","long",2302.67,0.71,1634.8957
"2026-11-02 04:35:59.123","binance","BTCUSDT","long",78490,0.004,313.96
"2026-11-02 04:36:00.209","binance","ETHUSDT","long",2302.77,0.02,46.0554
"2026-11-02 04:36:11.058","binance","BTCUSDT","long",78486.3,0.001,78.4863
"2026-11-02 04:36:23.969","bitget","SOLUSDT","long",94.76745647388432,0.19999999999999998,18.953491294776864
"2026-11-02 04:36:26.217","binance","SOLUSDT","long",95.24,15.3,1457.172
"2026-11-02 04:37:19.172","binance","ETHUSDT","long",2302.23,0.009,20.72007
"2026-11-02 04:37:22.200","binance","BTCUSDT","long",78477,0.002,156.954
"2026-11-02 04:37:45.159","okx","ETHUSDT","short",2302.92,0.10900000000000001,251.01828000000003
"2026-11-02 04:39:13.194","binance","SOLUSDT","long",95.23,1.79,170.4617
"2026-11-02 04:39:53.243","binance","SOLUSDT","long",95.21,0.24,22.850399999999997
"2026-11-02 04:40:22.156","binance","BTCUSDT","long",78472.4,0.001,78.4724
"2026-11-02 04:40:29.095","binance","BTCUSDT","long",78472.4,0.038,2981.9511999999995
"2026-11-02 04:40:36.285","binance","BTCUSDT","long",78472.4,0.011,863.1963999999999
"2026-11-02 04:40:39.189","binance","SOLUSDT","long",95.19,5.46,519.7374
"2026-11-02 04:40:40.195","binance","ETHUSDT","long",2302.06,0.044,101.29064
"2026-11-02 04:40:42.247","binance","BTCUSDT","long",78466.9,0.157,12319.3033
"2026-11-02 04:40:42.545","binance","ETHUSDT","long",2302.06,0.016,36.83296
"2026-11-02 04:40:49.081","binance","BTCUSDT","long",78466.3,0.009,706.1967
"2026-11-02 04:42:16.160","bybit","ETHUSDT","long",2294.44,1.1,2523.8840000000005
"2026-11-02 04:42:29.006","htx","ETHUSDT","long",2294.95,0.4,917.98
"2026-11-02 04:42:33.069","binance","BTCUSDT","long",78460.8,0.032,2510.7456
"2026-11-02 04:42:33.128","binance","ETHUSDT","long",2301.87,0.102,234.79073999999997
"2026-11-02 04:44:14.726","okx","SOLUSDT","long",95.15,3.06,291.15900000000005
"2026-11-02 04:44:26.120","binance","ETHUSDT","long",2301.5,28.758,66186.537
"2026-11-02 04:44:44.153","binance","SOLUSDT","long",95.17,0.06,5.7101999999999995
"2026-11-02 04:44:48.196","binance","BTCUSDT","long",78454.1,0.003,235.36230000000003
"2026-11-02 04:44:57.263","binance","BTCUSDT","long",78441.1,0.261,20473.1271
"2026-11-02 04:44:58.204","binance","ETHUSDT","long",2301.39,0.272,625.97808
"2026-11-02 04:44:58.421","binance","BTCUSDT","long",78441.1,0.008,627.5288
"2026-11-02 04:45:01.132","binance","BTCUSDT","long",78435.2,0.715,56081.168
"2026-11-02 04:45:02.098","binance","ETHUSDT","long",2301,0.571,1313.8709999999999
"2026-11-02 04:45:02.165","binance","BTCUSDT","long",78424.2,0.011,862.6661999999999
"2026-11-02 04:45:03.000","gate","ETHUSDT","long",2300.97,0.004,9.20388
"2026-11-02 04:45:04.154","binance","BTCUSDT","long",78421.1,0.036,2823.1596
"2026-11-02 04:45:04.167","binance","ETHUSDT","long",2300.77,0.011,25.30847
"2026-11-02 04:50:05.371","okx","SOLUSDT","long",95.09,0.23,21.870700000000003
"2026-11-02 04:50:14.124","bitget","SOLUSDT","long",94.633343337335,6.999999999999999,662.433403361345
"2026-11-02 04:50:16.916","bybit","SOLUSDT","long",94.61,0.9,85.149
"2026-11-02 04:50:17.484","bybit","SOLUSDT","long",94.6,0.2,18.919999999999998
"2026-11-02 04:50:19.138","binance","ETHUSDT","long",2300.65,0.011,25.30715
"2026-11-02 04:50:20.067","binance","SOLUSDT","long",95.06,1.04,98.86240000000001
"2026-11-02 04:50:22.000","gate","ETHUSDT","long",2300.52,0.077,177.14004
"2026-11-02 04:50:28.075","binance","SOLUSDT","long",95.05,31.9,3032.095
"2026-11-02 04:50:34.000","gate","ETHUSDT","long",2300.47,0.391,899.4837699999999
"2026-11-02 04:50:34.126","binance","ETHUSDT","long",2300.2,1.652,3799.9303999999993
"2026-11-02 04:50:36.159","binance","ETHUSDT","long",2299.72,20.751,47721.48972
"2026-11-02 04:50:37.000","gate","ETHUSDT","long",2299.87,0.738,1697.30406
"2026-11-02 04:50:37.196","binance","ETHUSDT","long",2299.72,4,9198.88
"2026-11-02 04:50:50.936","okx","ETHUSDT","long",2299.39,0.163,374.80057
"2026-11-02 04:50:52.149","binance","ETHUSDT","long",2299.2,29.124,66961.90079999999
"2026-11-02 04:50:54.000","gate","ETHUSDT","long",2299.3,0.698,1604.9114
"2026-11-02 04:50:54.105","binance","ETHUSDT","long",2299.05,0.045,103.45725
"2026-11-02 04:50:55.053","okx","SOLUSDT","long",95.01,14.56,1383.3456
"2026-11-02 04:50:55.990","bitget","ETHUSDT","long",2290.65,1,2290.65
"2026-11-02 04:50:55.991","bitget","SOLUSDT","long",94.57,80.00000000000001,7565.6
"2026-11-02 04:50:57.000","gate","ETHUSDT","long",2299.03,0.027999999999999997,64.37284
"2026-11-02 04:50:57.172","binance","SOLUSDT","long",95.04,0.69,65.5776
"2026-11-02 04:50:57.738","okx","ETHUSDT","long",2296.81,0.393,902.64633
"2026-11-02 04:50:57.805","okx","ETHUSDT","long",2296.81,0.519,1192.04439
"2026-11-02 04:50:57.993","okx","SOLUSDT","long",94.96,24.39,2316.0744
"2026-11-02 04:50:58.101","okx","ETHUSDT","long",2295.98,0.443,1017.11914
"2026-11-02 04:50:58.284","okx","SOLUSDT","long",94.95,0.1,9.495000000000001
"2026-11-02 04:50:58.505","bybit","ETHUSDT","long",2290.93,0.01,22.909299999999998
"2026-11-02 04:50:58.764","bybit","BTCUSDT","long",78155.5,0.003,234.4665
"2026-11-02 04:50:58.806","okx","ETHUSDT","long",2295.44,0.682,1565.4900800000003
"2026-11-02 04:50:58.919","okx","BTCUSDT","long",78401.6,0.026000000000000002,2038.4416000000003
"2026-11-02 04:50:59.000","gate","ETHUSDT","short",2297.73,1,2297.73
"2026-11-02 04:50:59.000","gate","ETHUSDT","long",2297.73,1,2297.73
"2026-11-02 04:50:59.000","gate","ETHUSDT","long",2295.54,0.253,580.77162
"2026-11-02 04:50:59.000","gate","ETHUSDT","long",2295.22,1,2295.22
"2026-11-02 04:50:59.000","gate","ETHUSDT","long",2295.43,0.19399999999999998,445.3134199999999
"2026-11-02 04:50:59.000","gate","ETHUSDT","long",2295.61,0.062000000000000006,142.32782000000003
"2026-11-02 04:50:59.086","bitget","ETHUSDT","long",2286.77,12.13,27738.5201
"2026-11-02 04:50:59.142","okx","ETHUSDT","long",2295.37,3.8270000000000004,8784.38099
"2026-11-02 04:50:59.686","okx","ETHUSDT","long",2295.08,6.849,15719.00292
"2026-11-02 04:51:00.000","gate","ETHUSDT","long",2296.17,0.011000000000000001,25.257870000000004
"2026-11-02 04:51:00.000","gate","ETHUSDT","long",2295.74,2,4591.48
"2026-11-02 04:51:00.000","gate","ETHUSDT","long",2296.06,0.7340000000000001,1685.3080400000001
"2026-11-02 04:51:00.064","binance","ETHUSDT","long",2295.13,15.469,35503.36597
"2026-11-02 04:51:00.076","binance","SOLUSDT","long",94.97,3.48,330.49559999999997
"2026-11-02 04:51:00.205","binance","BTCUSDT","long",78407.6,0.09,7056.684
"2026-11-02 04:51:01.000","gate","ETHUSDT","long",2295.72,0.1,229.572
"2026-11-02 04:51:03.000","gate","ETHUSDT","long",2295.29,0.133,305.27357
"2026-11-02 04:51:06.000","gate","ETHUSDT","long",2295.6,1.336,3066.9216
"2026-11-02 04:51:07.000","gate","SOLUSDT","long",94.95,0.9,85.455
"2026-11-02 04:51:09.172","binance","SOLUSDT","long",94.97,0.2,18.994
"2026-11-02 04:51:10.146","binance","BTCUSDT","long",78409.5,0.003,235.2285
"2026-11-02 04:51:30.718","okx","ETHUSDT","long",2294.31,12.072000000000001,27696.910320000003
"2026-11-02 04:51:30.919","okx","ETHUSDT","long",2292.36,0.124,284.25264000000004
"2026-11-02 04:51:31.012","okx","ETHUSDT","long",2292.36,1.1420000000000001,2617.8751200000006
"2026-11-02 04:51:31.040","okx","ETHUSDT","long",2292.36,0.17,389.70120000000003
"2026-11-02 04:51:31.264","okx","BTCUSDT","long",78383.3,0.0040999999999999995,321.37152999999995
"2026-11-02 04:51:31.280","aster","ETHUSDT","long",2291.11,1.76,4032.3536000000004
"2026-11-02 04:51:31.300","okx","SOLUSDT","long",94.9,27.23,2584.1270000000004
"2026-11-02 04:51:31.470","bybit","ETHUSDT","long",2285.36,0.11,251.3896
"2026-11-02 04:51:31.489","bybit","ETHUSDT","long",2285.03,2.05,4684.3115
"2026-11-02 04:51:31.507","bybit","ETHUSDT","long",2285.82,0.01,22.858200000000004
"2026-11-02 04:51:31.686","bitget","BTCUSDT","long",78082.6,0.037399999999999996,2920.28924
"2026-11-02 04:51:31.940","lighter","ETHUSDT","long",2291.12,0.0019,4.353128
"2026-11-02 04:51:32.063","binance","ETHUSDT","long",2290.91,2.164,4957.52924
"2026-11-02 04:51:32.091","bybit","SOLUSDT","long",94.41,5.2,490.932
"2026-11-02 04:51:32.176","binance","BTCUSDT","long",78392.3,0.006,470.35380000000004
"2026-11-02 04:51:32.290","binance","SOLUSDT","long",94.9,0.52,49.348000000000006
"2026-11-02 04:51:32.330","okx","ETHUSDT","long",2291.17,0.31400000000000006,719.4273800000002
"2026-11-02 04:51:32.337","bitget","ETHUSDT","long",2282.046728036823,0.41999999999999976,958.4596257754652
"2026-11-02 04:51:32.439","bitget","SOLUSDT","long",94.40729034785015,1.9,179.37385166091528
"2026-11-02 04:51:33.000","gate","BTCUSDT","long",78384.4,0.0098,768.16712
"2026-11-02 04:51:33.000","gate","ETHUSDT","long",2291.34,0.452,1035.68568
"2026-11-02 04:51:33.000","gate","ETHUSDT","long",2291.510042283298,1.892,4335.536999999999
"2026-11-02 04:51:33.000","gate","ETHUSDT","long",2292.02,9,20628.18
"2026-11-02 04:51:33.162","binance","ETHUSDT","long",2291.52,0.866,1984.45632
"2026-11-02 04:51:33.858","lighter","ETHUSDT","long",2291.13,0.0019,4.353147
"2026-11-02 04:51:34.000","gate","ETHUSDT","long",2291.16,1,2291.16
"2026-11-02 04:51:34.000","gate","ETHUSDT","long",2291.16,0.023,52.69667999999999
"2026-11-02 04:51:34.509","htx","ETHUSDT","long",2286.58,2.67,6105.1686
"2026-11-02 04:51:34.910","okx","ETHUSDT","long",2290.93,5.45,12485.5685
"2026-11-02 04:51:34.974","htx","ETHUSDT","long",2287.54,8.5,19444.09
"2026-11-02 04:51:35.000","gate","BTCUSDT","long",78375,0.037000000000000005,2899.8750000000005
"2026-11-02 04:51:35.000","gate","BTCUSDT","long",78375,0.0026000000000000003,203.77500000000003
"2026-11-02 04:51:35.068","binance","ETHUSDT","long",2291.03,2.957,6774.57571
"2026-11-02 04:51:35.131","binance","BTCUSDT","long",78386.33,0.305,23907.83065
"2026-11-02 04:51:35.173","okx","SOLUSDT","long",94.84,15.71,1489.9364
"2026-11-02 04:51:35.265","binance","SOLUSDT","long",94.87,150,14230.5
"2026-11-02 04:51:35.764","okx","ETHUSDT","long",2290.76,0.001,2.29076
"2026-11-02 04:51:36.000","gate","ETHUSDT","long",2291.13,0.61,1397.5893
"2026-11-02 04:51:36.055","okx","ETHUSDT","long",2290.71,15.657,35865.64647
"2026-11-02 04:51:36.143","binance","ETHUSDT","long",2290.75,8.662,19842.4765
"2026-11-02 04:51:36.181","binance","BTCUSDT","long",78380.8,2.219,173926.9952
"2026-11-02 04:51:37.164","binance","ETHUSDT","long",2290.94,1.306,2991.9676400000003
"2026-11-02 04:51:39.064","binance","ETHUSDT","long",2291.19,0.438,1003.5412200000001
"2026-11-02 04:51:39.100","binance","BTCUSDT","long",78380,0.07,5486.6
"2026-11-02 04:51:40.110","binance","BTCUSDT","long",78380,0.012,940.5600000000001
"2026-11-02 04:53:12.000","gate","ETHUSDT","long",2291.67,0.1,229.16700000000003
"2026-11-02 04:56:50.295","binance","ETHUSDT","long",2293.47,5.185,11891.641949999997
"2026-11-02 04:58:42.918","bybit","SOLUSDT","long",94.48,10.5,992.0400000000001
"2026-11-02 04:59:35.000","gate","BTCUSDT","long",78370,0.0074,579.938
"2026-11-02 04:59:39.614","bitget","BTCUSDT","long",78055.30171436195,0.0056,437.1096896004269
"2026-11-02 04:59:42.231","binance","BTCUSDT","long",78376.7,0.012,940.5204
"2026-11-02 05:01:18.116","binance","BTCUSDT","long",78365,0.007,548.5550000000001
"2026-11-02 05:01:34.115","binance","BTCUSDT","long",78388.7,0.004,313.5548
"2026-11-02 05:03:36.071","binance","BTCUSDT","long",78369.6,0.038,2978.0448
"2026-11-02 05:03:36.071","binance","ETHUSDT","long",2292.21,0.313,717.46173
"2026-11-02 05:04:16.234","bybit","BTCUSDT","long",78102,0.008,624.816
"2026-11-02 05:04:19.263","binance","BTCUSDT","long",78360,0.028,2194.08
"2026-11-02 05:04:23.221","binance","BTCUSDT","long",78358,0.096,7522.368
"2026-11-02 05:04:30.134","binance","BTCUSDT","long",78352.6,0.036,2820.6936
"2026-11-02 05:04:37.995","htx","BTCUSDT","long",78141.3,0.082,6407.5866000000005
"2026-11-02 05:04:46.111","binance","BTCUSDT","long",78346.4,0.002,156.6928
"2026-11-02 05:04:57.000","gate","BTCUSDT","long",78340,0.0001,7.8340000000000005
"2026-11-02 05:05:33.871","okx","SOLUSDT","long",94.95,2.12,201.294
"2026-11-02 05:10:32.102","binance","ETHUSDT","long",2290.8,1.56,3573.6480000000006
"2026-11-02 05:10:34.513","okx","ETHUSDT","long",2290.4,0.18700000000000003,428.30480000000006
"2026-11-02 05:10:34.707","bitget","ETHUSDT","long",2281.56,0.17,387.8652
"2026-11-02 05:10:35.000","gate","ETHUSDT","long",2290.72,2.8310000000000004,6485.02832
"2026-11-02 05:10:35.188","binance","SOLUSDT","long",94.92,20,1898.4
"2026-11-02 05:10:36.000","gate","ETHUSDT","long",2290.49,0.066,151.17234
"2026-11-02 05:10:36.000","gate","ETHUSDT","long",2290.49,0.155,355.02594999999997
"2026-11-02 05:10:36.000","gate","ETHUSDT","long",2290.49,2.775,6356.10975
"2026-11-02 05:10:37.241","okx","ETHUSDT","long",2289.93,0.296,677.8192799999999
"2026-11-02 05:10:37.745","lighter","ETHUSDT","long",2289.72,0.002,4.57944
"2026-11-02 05:10:39.000","gate","ETHUSDT","long",2290.18,0.096,219.85728
"2026-11-02 05:10:39.000","gate","ETHUSDT","long",2290.18,6.376,14602.18768
"2026-11-02 05:10:39.000","gate","ETHUSDT","long",2290.18,0.087,199.24565999999996
"2026-11-02 05:10:39.114","binance","ETHUSDT","long",2289.7,0.019,43.50429999999999
"2026-11-02 05:10:41.000","gate","ETHUSDT","long",2290.18,0.314,719.1165199999999
"2026-11-02 05:10:47.091","htx","ETHUSDT","long",2283.44,1.89,4315.7016
"2026-11-02 05:10:48.730","bitget","SOLUSDT","long",94.32345167309617,5.9,556.5083648712674
"2026-11-02 05:10:49.816","okx","ETHUSDT","long",2289.43,1.014,2321.48202
"2026-11-02 05:10:49.840","bitget","BTCUSDT","long",78015.11548776708,0.2686,20954.86002001424
"2026-11-02 05:10:49.893","okx","ETHUSDT","long",2289.43,0.38,869.9834
"2026-11-02 05:10:49.948","okx","BTCUSDT","long",78327.7,0.0021,164.48817
"2026-11-02 05:10:50.110","bitget","BTCUSDT","long",78014.7,0.0008,62.41176
"2026-11-02 05:10:50.151","okx","ETHUSDT","long",2289.26,0.8820000000000001,2019.1273200000005
"2026-11-02 05:10:50.165","binance","BTCUSDT","long",78332.4,0.002,156.66479999999999
"2026-11-02 05:10:50.353","okx","ETHUSDT","long",2289.26,21,48074.46000000001
"2026-11-02 05:10:51.000","gate","ETHUSDT","long",2289.29,1.1320000000000001,2591.4762800000003
"2026-11-02 05:10:51.031","okx","ETHUSDT","long",2288.9,0.002,4.5778
"2026-11-02 05:10:51.052","okx","BTCUSDT","long",78320.1,0.0046,360.27246
"2026-11-02 05:10:51.751","bybit","SOLUSDT","long",94.36,7.7,726.572
"2026-11-02 05:10:52.000","gate","BTCUSDT","long",78323.1,0.0001,7.8323100000000005
"2026-11-02 05:10:52.000","gate","ETHUSDT","long",2289.6,0.003,6.8688
"2026-11-02 05:10:52.000","gate","ETHUSDT","long",2289.68,1.558,3567.3214399999997
"2026-11-02 05:10:52.000","gate","ETHUSDT","long",2289.68,7.309,16735.271119999998
"2026-11-02 05:10:52.092","binance","SOLUSDT","long",94.82,1,94.82
"2026-11-02 05:10:52.198","binance","ETHUSDT","long",2288.93,0.391,894.97163
"2026-11-02 05:10:53.000","gate","BTCUSDT","long",78323.1,0.0007,54.826170000000005
"2026-11-02 05:10:53.000","gate","BTCUSDT","long",78323.1,0.043500000000000004,3407.0548500000004
"2026-11-02 05:10:53.000","gate","ETHUSDT","long",2289.6,0.11699999999999999,267.8832
"2026-11-02 05:10:55.202","bybit","BTCUSDT","long",78071.5,0.002,156.143
"2026-11-02 05:10:57.000","gate","ETHUSDT","long",2289.84,0.38200000000000006,874.7188800000002
"2026-11-02 05:11:20.806","bybit","BTCUSDT","long",78052.3,0.347,27084.1481
"2026-11-02 05:11:20.884","okx","BTCUSDT","long",78293.4,0.0158,1237.03572
"2026-11-02 05:11:21.276","bitget","BTCUSDT","long",77988.47796161567,0.0062,483.52856336201717
"2026-11-02 05:11:21.697","bitget","BTCUSDT","long",77987,0.0097,756.4739000000001
"2026-11-02 05:11:21.932","bybit","BTCUSDT","long",78034.4,0.001,78.03439999999999
"2026-11-02 05:11:22.121","binance","BTCUSDT","long",78291.8,0.304,23800.7072
"2026-11-02 05:11:23.000","gate","BTCUSDT","long",78283.9,0.08360000000000001,6544.5340400000005
"2026-11-02 05:11:23.201","binance","BTCUSDT","long",78287.1,0.039,3053.1969000000004
"2026-11-02 05:11:24.000","gate","BTCUSDT","long",78283.9,0.0001,7.82839
"2026-11-02 05:11:25.000","gate","BTCUSDT","long",78283.9,0.006900000000000001,540.15891
"2026-11-02 05:11:25.087","binance","BTCUSDT","long",78287.1,0.029,2270.3259000000003
"2026-11-02 05:11:29.089","binance","BTCUSDT","long",78299.6,0.011,861.2956
"2026-11-02 05:12:12.144","binance","SOLUSDT","long",94.8,0.85,80.58
"2026-11-02 05:12:13.178","binance","SOLUSDT","long",94.79,12.82,1215.2078000000001
"2026-11-02 05:12:18.188","binance","SOLUSDT","long",94.79,36.5,3459.835
"2026-11-02 05:12:59.077","bybit","BTCUSDT","long",78022.2,0.132,10298.9304
"2026-11-02 05:13:01.085","binance","BTCUSDT","long",78275.3,0.573,44851.7469
"2026-11-02 05:13:03.886","bitget","BTCUSDT","long",77962.21059302248,0.0060999999999999995,475.56948461743707
"2026-11-02 05:13:06.066","binance","BTCUSDT","long",78270.2,0.107,8374.911399999999
"2026-11-02 05:13:08.138","binance","BTCUSDT","long",78282.5,0.15,11742.375
"2026-11-02 05:13:08.138","binance","ETHUSDT","long",2290.45,0.019,43.51855
"2026-11-02 05:13:08.138","binance","SOLUSDT","long",94.82,0.24,22.7568
"2026-11-02 05:13:39.160","binance","SOLUSDT","long",94.77,1.95,184.80149999999998
"2026-11-02 05:13:49.000","gate","BTCUSDT","long",78260,0.00030000000000000003,23.478
"2026-11-02 05:13:51.750","okx","SOLUSDT","long",94.73,13.08,1239.0684
"2026-11-02 05:13:52.643","okx","BTCUSDT","long",78259.3,0.0047,367.81871
"2026-11-02 05:13:56.000","gate","ETHUSDT","long",2289.33,0.008,18.31464
"2026-11-02 05:13:58.224","binance","BTCUSDT","long",78259.4,0.103,8060.718199999999
"2026-11-02 05:14:00.000","gate","ETHUSDT","long",2289.41,0.344,787.5570399999999
"2026-11-02 05:14:00.131","binance","BTCUSDT","long",78259.4,0.025,1956.485
"2026-11-02 05:14:00.216","bitget","BTCUSDT","long",77951.71903141885,0.001399999999999995,109.132406643986
"2026-11-02 05:14:00.516","okx","SOLUSDT","long",94.68,0.01,0.9468000000000001
"2026-11-02 05:14:01.983","okx","BTCUSDT","long",78252.7,0.0019,148.68013
"2026-11-02 05:14:02.009","okx","BTCUSDT","long",78244.9,0.0089,696.37961
"2026-11-02 05:14:02.116","okx","SOLUSDT","long",94.68,3.74,354.1032000000001
"2026-11-02 05:14:02.126","okx","BTCUSDT","long",78244.9,0.0255,1995.2449499999998
"2026-11-02 05:14:02.468","okx","ETHUSDT","long",2288.9,0.082,187.68980000000002
"2026-11-02 05:14:02.638","bybit","BTCUSDT","long",77996.4,0.219,17081.2116
"2026-11-02 05:14:03.452","okx","SOLUSDT","long",94.66,105.05,9944.033
"2026-11-02 05:14:03.615","okx","ETHUSDT","long",2288.62,1.181,2702.86022
"2026-11-02 05:14:04.115","binance","BTCUSDT","long",78249.9,0.038,2973.4961999999996
"2026-11-02 05:14:04.172","binance","ETHUSDT","long",2288.48,0.653,1494.37744
"2026-11-02 05:14:04.256","binance","SOLUSDT","long",94.67,3.06,289.6902
"2026-11-02 05:14:05.000","gate","ETHUSDT","long",2288.51,0.197,450.8364700000001
"2026-11-02 05:14:05.000","gate","ETHUSDT","long",2288.51,0.04,91.5404
"2026-11-02 05:14:05.000","gate","ETHUSDT","long",2288.63,0.006999999999999999,16.02041
"2026-11-02 05:14:05.637","okx","ETHUSDT","long",2288.45,0.034,77.8073
"2026-11-02 05:14:06.000","gate","ETHUSDT","long",2288.51,0.064,146.46464
"2026-11-02 05:14:06.022","okx","ETHUSDT","long",2288.27,2.874,6576.48798
"2026-11-02 05:14:06.074","binance","ETHUSDT","long",2288.48,1.923,4400.74704
"2026-11-02 05:14:06.095","binance","BTCUSDT","long",78249,0.1,7824.900000000001
"2026-11-02 05:14:06.634","okx","ETHUSDT","long",2288.18,0.002,4.57636
"2026-11-02 05:14:08.203","binance","SOLUSDT","long",94.67,0.49,46.3883
"2026-11-02 05:14:08.334","okx","BTCUSDT","long",78234.2,0.0062,485.05204
"2026-11-02 05:14:08.447","okx","ETHUSDT","long",2287.6,0.30000000000000004,686.2800000000001
"2026-11-02 05:14:08.609","okx","SOLUSDT","long",94.64,47.37,4483.096799999999
"2026-11-02 05:14:08.648","okx","SOLUSDT","long",94.64,137.46,13009.2144
"2026-11-02 05:14:08.866","okx","BTCUSDT","long",78227.5,0.0026000000000000003,203.39150000000004
"2026-11-02 05:14:09.185","binance","BTCUSDT","long",78233.5,0.038,2972.873
"2026-11-02 05:14:09.528","bybit","BTCUSDT","long",77980.5,0.004,311.922
"2026-11-02 05:14:10.000","gate","ETHUSDT","long",2288.27,10.735999999999999,24566.866719999998
"2026-11-02 05:14:10.096","binance","SOLUSDT","long",94.66,0.5,47.33
"2026-11-02 05:14:10.104","binance","ETHUSDT","long",2287.72,2.601,5950.3597199999995
"2026-11-02 05:14:10.187","binance","BTCUSDT","long",78233,0.026,2034.058
"2026-11-02 05:14:11.000","gate","BTCUSDT","long",78228.1,0.0017000000000000001,132.98777
"2026-11-02 05:14:12.109","binance","BTCUSDT","long",78233,0.094,7353.902
"2026-11-02 05:14:14.000","gate","ETHUSDT","long",2288.32,0.5,1144.16
"2026-11-02 05:14:24.211","okx","BTCUSDT","long",78222.4,0.0108,844.80192
"2026-11-02 05:14:25.560","okx","BTCUSDT","long",78221.7,0.0105,821.32785
"2026-11-02 05:14:30.166","binance","BTCUSDT","long",78220,0.2,15644
"2026-11-02 05:14:30.847","okx","BTCUSDT","long",78214.3,0.5216,40796.57888
"2026-11-02 05:14:30.996","bitget","BTCUSDT","long",77906.80514975652,0.0023,179.18565184443997
"2026-11-02 05:14:31.613","bybit","BTCUSDT","long",77953.2,0.002,155.9064
"2026-11-02 05:14:32.060","bybit","BTCUSDT","long",77950.9,0.024,1870.8216
"2026-11-02 05:14:32.181","binance","BTCUSDT","long",78214.3,0.091,7117.5013
"2026-11-02 05:17:05.000","gate","ETHUSDT","long",2288.04,0.61,1395.7043999999999
"2026-11-02 05:17:11.226","binance","ETHUSDT","long",2287.69,1.12,2562.2128000000002
"2026-11-02 05:17:11.504","htx","ETHUSDT","long",2281.11,0.86,1961.7546
"2026-11-02 05:17:14.234","aster","ETHUSDT","long",2287.3,0.39,892.0470000000001
"2026-11-02 05:17:14.813","okx","ETHUSDT","long",2287.36,0.274,626.7366400000001
"2026-11-02 05:17:15.000","gate","ETHUSDT","long",2287.64,0.7000000000000001,1601.348
"2026-11-02 05:17:15.093","binance","ETHUSDT","long",2287.31,2.06,4711.8586
"2026-11-02 05:17:15.661","okx","ETHUSDT","long",2287.25,1,2287.25
"2026-11-02 05:17:16.000","gate","ETHUSDT","long",2287.64,0.783,1791.22212
"2026-11-02 05:17:21.052","htx","BTCUSDT","long",78021.4,0.001,78.0214
"2026-11-02 05:17:24.158","binance","BTCUSDT","long",78224,0.008,625.792
"2026-11-02 05:18:03.000","gate","BTCUSDT","long",78253.9,0.0001,7.82539
"2026-11-02 05:18:44.933","okx","ETHUSDT","long",2287.16,0.059,134.94243999999998
"2026-11-02 05:18:45.100","okx","ETHUSDT","long",2287.06,0.096,219.55776
"2026-11-02 05:18:52.203","okx","ETHUSDT","long",2286.54,0.036,82.31544
"2026-11-02 05:18:56.727","htx","ETHUSDT","long",2280.19,0.07,159.6133
"2026-11-02 05:19:09.073","binance","ETHUSDT","long",2286.96,0.098,224.12208
"2026-11-02 05:19:09.519","okx","ETHUSDT","long",2286.26,0.49900000000000005,1140.8437400000003
"2026-11-02 05:19:10.712","bybit","SOLUSDT","long",94.18,418.4,39404.912000000004
"2026-11-02 05:19:11.164","binance","ETHUSDT","long",2286.39,2.837,6486.48843
"2026-11-02 05:19:12.123","binance","BTCUSDT","long",78239,0.008,625.912
"2026-11-02 05:19:13.217","binance","SOLUSDT","long",94.64,6.17,583.9288
"2026-11-02 05:19:14.220","binance","ETHUSDT","long",2286.48,0.25,571.62
"2026-11-02 05:19:17.140","bybit","SOLUSDT","long",94.18,2,188.36
"2026-11-02 05:27:54.000","gate","BTCUSDT","long",78263.7,0.0002,15.65274
"2026-11-02 05:30:40.187","binance","BTCUSDT","short",78330.1,0.017,1331.6117000000002
"2026-11-02 05:32:15.000","gate","ETHUSDT","short",2292.56,0.312,715.27872
"2026-11-02 05:32:36.000","gate","ETHUSDT","short",2292.86,0.002,4.58572
"2026-11-02 05:32:51.000","gate","ETHUSDT","short",2293.75,1.68,3853.5
"2026-11-02 05:32:57.000","gate","ETHUSDT","short",2293.71,0.067,153.67857
"2026-11-02 05:32:58.183","binance","ETHUSDT","short",2293.39,0.5,1146.695
"2026-11-02 05:33:05.170","htx","ETHUSDT","short",2299.42,0.17,390.9014
"2026-11-02 05:33:07.000","gate","ETHUSDT","short",2293.98,18,41291.64
"2026-11-02 05:33:09.250","htx","ETHUSDT","short",2299.51,0.39,896.8089000000001
"2026-11-02 05:33:15.000","gate","ETHUSDT","short",2294.39,0.135,309.74265
"2026-11-02 05:33:24.154","binance","ETHUSDT","short",2294.04,2,4588.08
"2026-11-02 05:33:27.000","gate","BTCUSDT","short",78370,0.0001,7.837000000000001
"2026-11-02 05:33:29.068","binance","ETHUSDT","short",2294.39,3.32,7617.3748
"2026-11-02 05:34:46.000","gate","ETHUSDT","short",2294.96,0.627,1438.93992
"2026-11-02 05:43:47.140","bitget","BTCUSDT","short",78724.53261376513,0.011799999999999993,928.949484842428
"2026-11-02 05:44:58.368","bitget","SOLUSDT","short",95.567911778186,0.2999999999999916,28.670373533455
"2026-11-02 05:44:59.364","binance","SOLUSDT","short",95.12,0.13,12.3656
"2026-11-02 05:56:29.017","bybit","SOLUSDT","long",94.47,0.8,75.57600000000001
"2026-11-02 06:00:40.417","bybit","ETHUSDT","long",2283.13,0.86,1963.4918
"2026-11-02 06:00:40.417","bybit","SOLUSDT","long",94.38,25.6,2416.128
"2026-11-02 06:02:01.035","bybit","BTCUSDT","long",78066.1,0.024,1873.5864000000001
"2026-11-02 06:02:16.274","binance","BTCUSDT","long",78339.5,0.043,3368.5984999999996
"2026-11-02 06:02:16.274","binance","ETHUSDT","short",2290.98,0.06,137.4588
"2026-11-02 06:03:40.000","gate","ETHUSDT","long",2289.15,1.012,2316.6198
"2026-11-02 06:03:42.205","binance","ETHUSDT","long",2288.89,0.143,327.31127
"2026-11-02 06:04:45.246","aster","SOLUSDT","long",94.72,3.2,303.104
"2026-11-02 06:10:09.123","binance","ETHUSDT","long",2288.72,10.995,25164.476399999996
"2026-11-02 06:10:33.443","okx","SOLUSDT","long",94.65,1.26,119.25900000000001
"2026-11-02 06:10:35.000","gate","ETHUSDT","long",2288.57,0.022000000000000002,50.34854000000001
"2026-11-02 06:10:36.000","gate","ETHUSDT","long",2288.57,0.135,308.95695000000006
"2026-11-02 06:10:36.164","binance","ETHUSDT","long",2288.24,0.051,116.70023999999998
"2026-11-02 06:10:38.105","binance","ETHUSDT","long",2288.07,0.1,228.80700000000002
"2026-11-02 06:10:59.056","binance","ETHUSDT","long",2288.02,2.944,6735.93088
"2026-11-02 06:12:06.092","binance","ETHUSDT","long",2288.02,0.329,752.75858
"2026-11-02 06:12:18.000","gate","ETHUSDT","long",2288,0.23,526.24
"2026-11-02 06:12:18.000","gate","ETHUSDT","long",2288,1.359,3109.392
"2026-11-02 06:12:18.208","binance","SOLUSDT","long",94.62,43.51,4116.9162
"2026-11-02 06:12:23.215","binance","SOLUSDT","long",94.62,0.8,75.69600000000001
"2026-11-02 06:13:07.141","binance","ETHUSDT","long",2286.69,2.573,5883.65337
"2026-11-02 06:13:36.000","gate","BTCUSDT","long",78250.8,0.002,156.5016
"2026-11-02 06:15:30.998","okx","ETHUSDT","long",2287.05,1.141,2609.5240500000004
"2026-11-02 06:15:36.134","binance","SOLUSDT","long",94.61,4.33,409.6613
"2026-11-02 06:15:37.189","binance","ETHUSDT","long",2286.6,0.068,155.4888
"2026-11-02 06:15:38.311","binance","SOLUSDT","long",94.61,3,283.83
"2026-11-02 06:15:44.000","gate","ETHUSDT","long",2286.75,0.052000000000000005,118.91100000000002
"2026-11-02 06:17:31.104","binance","ETHUSDT","long",2286.28,0.988,2258.8446400000003
"2026-11-02 06:17:33.503","okx","ETHUSDT","long",2286.1,0.15000000000000002,342.915
"2026-11-02 06:17:35.339","bybit","SOLUSDT","long",94.12,108.3,10193.196
"2026-11-02 06:17:54.073","binance","ETHUSDT","long",2286.25,0.029,66.30125000000001
"2026-11-02 06:18:21.839","okx","SOLUSDT","long",94.56,3.81,360.2736
"2026-11-02 06:18:22.129","bybit","ETHUSDT","long",2278.31,0.09,205.0479
"2026-11-02 06:18:28.085","htx","ETHUSDT","long",2279.65,0.02,45.593
"2026-11-02 06:18:30.252","binance","SOLUSDT","long",94.57,4.75,449.2075
"2026-11-02 06:18:32.137","binance","ETHUSDT","long",2285.82,1.964,4489.35048
"2026-11-02 06:18:34.916","okx","ETHUSDT","long",2285.73,1.854,4237.743420000001
"2026-11-02 06:18:36.078","binance","ETHUSDT","long",2285.69,0.152,347.42488
"2026-11-02 06:18:36.087","binance","BTCUSDT","long",78245,0.001,78.245
"2026-11-02 06:18:36.087","binance","SOLUSDT","long",94.56,2.6,245.85600000000002
"2026-11-02 06:18:36.690","bitget","SOLUSDT","long",94.074,8.5,799.629
"2026-11-02 06:18:36.987","okx","ETHUSDT","long",2285.54,0.17600000000000002,402.25504
"2026-11-02 06:18:37.164","binance","ETHUSDT","long",2285.48,0.413,943.90324
"2026-11-02 06:18:38.032","okx","ETHUSDT","long",2285.43,2.6910000000000003,6150.09213
"2026-11-02 06:18:38.047","okx","SOLUSDT","long",94.51,9,850.59
"2026-11-02 06:18:38.103","binance","SOLUSDT","long",94.54,9.21,870.7134000000001
"2026-11-02 06:18:39.184","bybit","SOLUSDT","long",94.05,10.7,1006.3349999999999
"2026-11-02 06:18:39.640","bybit","SOLUSDT","long",94.05,0.9,84.645
"2026-11-02 06:18:40.000","gate","BTCUSDT","long",78222.7,0.0045000000000000005,352.00215000000003
"2026-11-02 06:18:40.000","gate","ETHUSDT","long",2285.54,0.153,349.68762
"2026-11-02 06:18:40.090","binance","SOLUSDT","long",94.53,0.46,43.4838
"2026-11-02 06:18:40.165","binance","ETHUSDT","long",2285.35,1.482,3386.8887
"2026-11-02 06:18:43.202","binance","BTCUSDT","long",78234.8,0.027,2112.3396000000002
"2026-11-02 06:18:45.127","binance","BTCUSDT","long",78231.3,0.002,156.4626
"2026-11-02 06:18:45.127","binance","SOLUSDT","long",94.53,2,189.06
"2026-11-02 06:18:46.192","binance","SOLUSDT","long",94.53,0.98,92.6394
"2026-11-02 06:18:54.126","okx","SOLUSDT","long",94.5,2.62,247.59
"2026-11-02 06:18:55.347","okx","SOLUSDT","long",94.49,4.57,431.8193
"2026-11-02 06:19:00.188","binance","SOLUSDT","long",94.51,0.29,27.407899999999998
"2026-11-02 06:19:01.655","okx","ETHUSDT","long",2285.11,0.385,879.7673500000001
"2026-11-02 06:19:01.999","bitget","BTCUSDT","long",77931.5,0.00019999999999999998,15.586299999999998
"2026-11-02 06:19:02.002","bitget","ETHUSDT","long",2276.37,0.01,22.7637
"2026-11-02 06:19:02.619","bybit","ETHUSDT","long",2277.58,1.8,4099.644
"2026-11-02 06:19:06.721","okx","SOLUSDT","long",94.48,6,566.88
"2026-11-02 06:19:06.943","htx","ETHUSDT","long",2278.97,0.01,22.7897
"2026-11-02 06:19:07.026","okx","ETHUSDT","long",2285.04,2.8670000000000004,6551.209680000001
"2026-11-02 06:19:07.131","okx","SOLUSDT","long",94.47,1.66,156.8202
"2026-11-02 06:19:07.402","bitget","BTCUSDT","long",77903.31465545994,0.19840000000000002,15456.017627643254
"2026-11-02 06:19:07.490","bitget","SOLUSDT","long",94.00566920152092,3.5000000000000004,329.01984220532324
"2026-11-02 06:19:08.166","bybit","BTCUSDT","long",77946.5,0.013,1013.3045
"2026-11-02 06:19:08.166","bybit","ETHUSDT","long",2277.36,0.88,2004.0768
"2026-11-02 06:19:09.000","gate","ETHUSDT","long",2285.14,0.402,918.62628
"2026-11-02 06:19:09.164","binance","SOLUSDT","long",94.48,3.48,328.79040000000003
"2026-11-02 06:19:10.190","binance","SOLUSDT","long",94.49,0.17,16.0633
"2026-11-02 06:19:11.427","bitget","BTCUSDT","long",77888.60449603066,0.0022999999999999935,179.14379034087
"2026-11-02 06:19:13.000","gate","BTCUSDT","long",78198.9,0.013800000000000002,1079.14482
"2026-11-02 06:19:15.000","gate","BTCUSDT","long",78204.6,0.1278,9994.54788
"2026-11-02 06:19:15.080","htx","ETHUSDT","long",2278.35,0.87,1982.1644999999999
"2026-11-02 06:19:19.000","gate","BTCUSDT","long",78204.6,0.010700000000000001,836.7892200000001
"2026-11-02 06:20:05.252","okx","SOLUSDT","long",94.45,16.66,1573.537
"2026-11-02 06:20:07.117","okx","SOLUSDT","long",94.44,5.18,489.19919999999996
"2026-11-02 06:20:07.238","binance","SOLUSDT","long",94.48,4.6,434.608
"2026-11-02 06:20:08.523","okx","SOLUSDT","long",94.43,3.3,311.619
"2026-11-02 06:20:09.985","okx","SOLUSDT","long",94.42,1127.12,106422.67039999999
"2026-11-02 06:20:10.340","bybit","SOLUSDT","long",93.97,0.2,18.794
"2026-11-02 06:20:10.595","bybit","SOLUSDT","long",93.97,2.7,253.71900000000002
"2026-11-02 06:20:11.169","binance","SOLUSDT","long",94.45,146.89,13873.760499999999
"2026-11-02 06:20:11.247","bitget","SOLUSDT","long",93.95909837013318,0.9,84.56318853311986
"2026-11-02 06:20:11.423","okx","BTCUSDT","long",78201.4,0.014499999999999999,1133.9202999999998
"2026-11-02 06:20:19.066","binance","BTCUSDT","long",78206.1,0.001,78.2061
"2026-11-02 06:20:22.098","binance","BTCUSDT","long",78206.1,0.019,1485.9159
"2026-11-02 06:20:22.098","binance","ETHUSDT","long",2284.92,0.223,509.53716000000003
"2026-11-02 06:20:32.740","okx","SOLUSDT","long",94.39,0.52,49.0828
"2026-11-02 06:20:33.909","okx","SOLUSDT","long",94.38,1.5,141.57
"2026-11-02 06:20:33.927","bybit","SOLUSDT","long",93.94,16.2,1521.828
"2026-11-02 06:20:34.164","binance","SOLUSDT","long",94.41,26.02,2456.5481999999997
"2026-11-02 06:20:35.464","bitget","SOLUSDT","long",93.91274509804,0.19999999999999998,18.782549019608
"2026-11-02 06:20:36.100","binance","SOLUSDT","long",94.39,7.62,719.2518
"2026-11-02 06:20:39.000","gate","SOLUSDT","long",94.4,4.3,405.92
"2026-11-02 06:20:42.720","okx","BTCUSDT","long",78194.2,0.0003,23.458259999999996
"2026-11-02 06:20:43.546","bitget","BTCUSDT","long",77882.14395303842,0.009099999999999992,708.727509972649
"2026-11-02 06:20:43.659","bybit","BTCUSDT","long",77928.5,0.003,233.7855
"2026-11-02 06:20:44.000","gate","BTCUSDT","long",78184.2,0.0083,648.92886
"2026-11-02 06:20:45.054","binance","BTCUSDT","long",78192.9,0.266,20799.3114
"2026-11-02 06:20:46.180","binance","BTCUSDT","long",78192.9,0.003,234.5787
"2026-11-02 06:20:48.952","okx","BTCUSDT","long",78172.5,0.049400000000000006,3861.7215000000006
"2026-11-02 06:20:48.993","okx","BTCUSDT","long",78172.5,0.004,312.69
"2026-11-02 06:20:49.089","okx","BTCUSDT","long",78172.5,0.0092,719.187
"2026-11-02 06:20:49.708","bitget","BTCUSDT","long",77867,0.4289,33397.1563
"2026-11-02 06:20:49.855","bybit","BTCUSDT","long",77921.3,0.057,4441.5141
"2026-11-02 06:20:50.096","binance","BTCUSDT","long",78174.9,0.09,7035.740999999999
"2026-11-02 06:20:50.365","bybit","BTCUSDT","long",77923.7,0.011,857.1606999999999
"2026-11-02 06:20:50.412","bybit","BTCUSDT","long",77916.4,0.004,311.6656
"2026-11-02 06:20:59.150","binance","BTCUSDT","long",78190.6,0.002,156.3812
"2026-11-02 06:21:07.818","okx","BTCUSDT","long",78167.7,0.0015,117.25155
"2026-11-02 06:21:08.038","okx","BTCUSDT","long",78167.4,0.0016,125.06783999999999
"2026-11-02 06:21:08.183","binance","BTCUSDT","long",78168,0.003,234.504
"2026-11-02 06:21:09.000","gate","BTCUSDT","long",78158.1,0.0017000000000000001,132.86877
"2026-11-02 06:21:09.000","gate","BTCUSDT","long",78158.1,0.0172,1344.31932
"2026-11-02 06:21:09.000","gate","BTCUSDT","long",78158.1,0.0005,39.07905
"2026-11-02 06:21:09.135","binance","ETHUSDT","long",2284.49,0.087,198.75062999999997
"2026-11-02 06:21:09.200","binance","BTCUSDT","long",78168,0.188,14695.584
"2026-11-02 06:21:09.488","bybit","SOLUSDT","long",93.91,1.6,150.256
"2026-11-02 06:21:10.170","binance","ETHUSDT","long",2284.49,0.359,820.1319099999998
"2026-11-02 06:21:10.231","binance","BTCUSDT","long",78165.6,0.309,24153.170400000003
"2026-11-02 06:21:11.000","gate","BTCUSDT","long",78158.1,0.0001,7.815810000000001
"2026-11-02 06:21:11.000","gate","ETHUSDT","long",2284.56,0.16399999999999998,374.66783999999996
"2026-11-02 06:21:11.948","okx","SOLUSDT","long",94.35,1.27,119.8245
"2026-11-02 06:21:12.076","binance","ETHUSDT","long",2284.29,4.125,9422.696249999999
"2026-11-02 06:21:12.141","binance","SOLUSDT","long",94.38,10.54,994.7651999999998
"2026-11-02 06:21:14.064","binance","BTCUSDT","long",78165.6,0.052,4064.6112000000003
"2026-11-02 06:21:15.268","okx","SOLUSDT","long",94.34,0.92,86.79280000000001
"2026-11-02 06:21:17.000","gate","BTCUSDT","long",78164.4,0.0238,1860.31272
"2026-11-02 06:21:17.093","binance","SOLUSDT","long",94.36,5.12,483.1232
"2026-11-02 06:21:19.217","htx","ETHUSDT","long",2277.97,5.43,12369.377099999998
"2026-11-02 06:22:01.048","bybit","BTCUSDT","short",78476.8,0.003,235.43040000000002
"2026-11-02 06:22:01.048","bybit","ETHUSDT","short",2294.72,0.11,252.4192
"2026-11-02 06:24:47.144","binance","ETHUSDT","long",2284.75,0.006,13.7085
"2026-11-02 06:24:50.943","bybit","BTCUSDT","long",77924.3,0.004,311.6972
"2026-11-02 06:24:50.943","bybit","ETHUSDT","long",2277.02,0.17,387.09340000000003
"2026-11-02 06:24:52.255","binance","BTCUSDT","short",78190.1,0.005,390.95050000000003
"2026-11-02 06:24:58.082","binance","ETHUSDT","long",2284.35,0.027,61.67745
"2026-11-02 06:25:08.179","binance","SOLUSDT","long",94.41,5.4,509.814
"2026-11-02 06:25:35.000","gate","ETHUSDT","long",2284.21,0.38,867.9998
"2026-11-02 06:25:38.000","gate","ETHUSDT","long",2284.2,0.017,38.8314
"2026-11-02 06:25:40.000","gate","ETHUSDT","long",2284.39,0.109,248.99850999999998
"2026-11-02 06:26:03.344","bybit","SOLUSDT","long",93.89,12,1126.68
"2026-11-02 06:26:06.082","binance","SOLUSDT","long",94.37,5.92,558.6704
"2026-11-02 06:26:18.528","okx","BTCUSDT","long",78167.7,0.0005,39.08385
"2026-11-02 06:26:18.528","okx","ETHUSDT","long",2284.08,0.020000000000000004,45.68160000000001
"2026-11-02 06:26:18.528","okx","SOLUSDT","long",94.32,0.5,47.16
"2026-11-02 06:26:19.482","bitget","SOLUSDT","long",93.888,198.6,18646.1568
"2026-11-02 06:26:21.085","binance","SOLUSDT","long",94.36,37.38,3527.1768
"2026-11-02 06:26:21.152","binance","BTCUSDT","long",78167.6,0.076,5940.7376
"2026-11-02 06:26:21.152","binance","ETHUSDT","long",2283.89,1.954,4462.72106
"2026-11-02 06:26:22.197","binance","ETHUSDT","long",2283.9,0.249,568.6911
"2026-11-02 06:26:24.198","binance","BTCUSDT","long",78166.8,0.004,312.66720000000004
"2026-11-02 06:26:28.264","binance","SOLUSDT","long",94.37,11.34,1070.1558
"2026-11-02 06:26:33.108","binance","BTCUSDT","long",78166.8,0.001,78.16680000000001
"2026-11-02 06:26:33.108","binance","SOLUSDT","long",94.37,0.33,31.142100000000003
"2026-11-02 06:26:33.254","binance","ETHUSDT","long",2283.91,0.98,2238.2318
"2026-11-02 06:26:40.174","bybit","BTCUSDT","long",77907.2,0.005,389.536
"2026-11-02 06:26:40.174","bybit","ETHUSDT","long",2276.28,0.13,295.9164
"2026-11-02 06:26:42.085","binance","SOLUSDT","long",94.32,4.73,446.1336
"2026-11-02 06:26:42.097","binance","ETHUSDT","long",2283.76,0.016,36.54016000000001
"2026-11-02 06:26:43.401","htx","ETHUSDT","long",2277.05,1.5,3415.5750000000003
"2026-11-02 06:27:01.118","binance","ETHUSDT","long",2283.61,0.056,127.88216000000001
"2026-11-02 06:27:03.645","okx","BTCUSDT","long",78162,0.09880000000000001,7722.405600000001
"2026-11-02 06:27:03.760","htx","BTCUSDT","long",77954.3,0.01,779.543
"2026-11-02 06:29:23.622","bybit","SOLUSDT","long",93.9,0.3,28.17
"2026-11-02 06:29:25.212","binance","SOLUSDT","long",94.37,18.24,1721.3088
"2026-11-02 06:29:33.826","okx","BTCUSDT","long",78157.1,0.0070999999999999995,554.91541
"2026-11-02 06:29:34.068","okx","BTCUSDT","long",78155.7,0.0183,1430.24931
"2026-11-02 06:29:35.421","bybit","BTCUSDT","long",77901.7,0.196,15268.7332
"2026-11-02 06:29:44.200","binance","BTCUSDT","long",78162.7,0.006,468.9762
"2026-11-02 06:29:46.217","binance","SOLUSDT","long",94.36,9.33,880.3788
"2026-11-02 06:29:48.102","binance","ETHUSDT","short",2283.94,0.188,429.38072
"2026-11-02 06:29:48.102","binance","SOLUSDT","long",94.36,2.34,220.80239999999998
"2026-11-02 06:33:15.160","binance","BTCUSDT","long",78173.9,0.011,859.9128999999999
"2026-11-02 06:33:15.160","binance","ETHUSDT","long",2284.1,0.235,536.7634999999999
"2026-11-02 06:33:28.887","lighter","ETHUSDT","long",2283.5,0.0019,4.33865
"2026-11-02 06:33:29.144","binance","ETHUSDT","long",2283.48,0.237,541.18476
"2026-11-02 06:33:30.860","bitget","SOLUSDT","long",93.882,13.299999999999999,1248.6306
"2026-11-02 06:33:30.861","bitget","ETHUSDT","long",2275.03,0.57,1296.7671
"2026-11-02 06:33:31.137","okx","SOLUSDT","long",94.29,128.93,12156.809700000002
"2026-11-02 06:33:31.612","bitget","BTCUSDT","long",77839.10679741175,0.019099999999999995,1486.726939830564
"2026-11-02 06:33:32.131","binance","BTCUSDT","long",78145.7,0.024,1875.4968
"2026-11-02 06:33:32.501","bybit","BTCUSDT","long",77892.5,0.029,2258.8825
"2026-11-02 06:33:34.099","binance","BTCUSDT","long",78145.7,0.133,10393.3781
"2026-11-02 06:33:34.157","binance","ETHUSDT","long",2283.37,0.044,100.46828
"2026-11-02 06:33:40.163","binance","BTCUSDT","long",78145.7,0.002,156.2914
"2026-11-02 06:33:41.106","okx","BTCUSDT","long",78150,0.0025,195.375
"2026-11-02 06:33:41.106","okx","SOLUSDT","long",94.3,0.99,93.357
"2026-11-02 06:33:42.068","binance","BTCUSDT","long",78147.9,0.038,2969.6202
"2026-11-02 06:33:44.315","okx","SOLUSDT","long",94.3,14.32,1350.376
"2026-11-02 06:33:49.070","binance","BTCUSDT","long",78147.9,0.009,703.3310999999999
"2026-11-02 06:33:53.099","binance","BTCUSDT","long",78147.9,0.004,312.59159999999997
"2026-11-02 06:33:53.099","binance","ETHUSDT","long",2283.34,0.237,541.15158
"2026-11-02 06:33:54.000","gate","BTCUSDT","long",78144.3,0.009600000000000001,750.1852800000001
"2026-11-02 06:38:14.923","okx","BTCUSDT","long",78147.1,0.0886,6923.83306
"2026-11-02 06:40:04.080","binance","SOLUSDT","long",94.32,0.08,7.545599999999999
"2026-11-02 06:40:04.637","okx","SOLUSDT","long",94.27,1.42,133.86339999999998
"2026-11-02 06:40:06.000","gate","BTCUSDT","long",78137.8,0.002,156.2756
"2026-11-02 06:40:06.117","binance","SOLUSDT","long",94.3,25.65,2418.7949999999996
"2026-11-02 06:40:08.079","binance","SOLUSDT","long",94.3,0.73,68.839
"2026-11-02 06:40:10.620","bitget","SOLUSDT","long",93.81045358218502,1.4000000000000001,131.33463501505904
"2026-11-02 06:40:14.824","okx","SOLUSDT","long",94.24,0.96,90.4704
"2026-11-02 06:40:16.636","okx","BTCUSDT","long",78140,0.0175,1367.45
"2026-11-02 06:40:18.990","okx","BTCUSDT","long",78138.9,0.0123,961.1084699999999
"2026-11-02 06:40:19.000","gate","BTCUSDT","long",78137.8,0.0019,148.46182000000002
"2026-11-02 06:40:19.023","okx","BTCUSDT","long",78138.9,0.0621,4852.42569
"2026-11-02 06:40:22.235","aster","SOLUSDT","long",94.26,10.26,967.1076
"2026-11-02 06:40:23.168","binance","BTCUSDT","long",78140.1,0.03,2344.203
"2026-11-02 06:40:24.190","binance","BTCUSDT","long",78140.1,0.002,156.2802
"2026-11-02 06:40:26.173","binance","BTCUSDT","long",78140.1,0.024,1875.3624000000002
"2026-11-02 06:40:31.216","binance","BTCUSDT","long",78140.1,0.023,1797.2223000000001
"2026-11-02 06:40:36.203","binance","SOLUSDT","long",94.25,2.51,236.56749999999997
"2026-11-02 06:40:37.322","okx","SOLUSDT","long",94.21,15.81,1489.4601
"2026-11-02 06:40:38.331","bybit","BTCUSDT","long",77883,0.117,9112.311
"2026-11-02 06:40:38.499","bybit","SOLUSDT","long",93.74,2.1,196.85399999999998
"2026-11-02 06:40:38.724","bitget","SOLUSDT","long",93.742,1,93.742
"2026-11-02 06:40:41.670","okx","SOLUSDT","long",94.18,108.67,10234.5406
"2026-11-02 06:40:42.536","bybit","SOLUSDT","long",93.72,6.6,618.5519999999999
"2026-11-02 06:40:43.066","bybit","SOLUSDT","long",93.72,14.6,1368.312
"2026-11-02 06:40:43.237","aster","BTCUSDT","long",78142,0.007,546.994
"2026-11-02 06:40:43.320","okx","SOLUSDT","long",94.16,0.87,81.9192
"2026-11-02 06:40:43.390","okx","SOLUSDT","long",94.16,5.28,497.1648
"2026-11-02 06:40:44.192","binance","SOLUSDT","long",94.2,3.74,352.30800000000005
"2026-11-02 06:40:45.068","binance","BTCUSDT","long",78135.7,0.005,390.6785
"2026-11-02 06:40:54.103","binance","SOLUSDT","long",94.19,4.22,397.48179999999996
"2026-11-02 06:40:54.108","binance","ETHUSDT","long",2283.23,1.319,3011.58037
"2026-11-02 06:41:12.674","okx","ETHUSDT","long",2283.21,0.041,93.61161
"2026-11-02 06:41:26.570","okx","ETHUSDT","long",2282.6,0.265,604.889
"2026-11-02 06:41:26.662","okx","ETHUSDT","long",2282.6,0.4,913.04
"2026-11-02 06:41:27.990","bitget","SOLUSDT","long",93.721,1.7,159.3257
"2026-11-02 06:41:28.119","binance","BTCUSDT","long",78131,0.006,468.786
"2026-11-02 06:41:28.125","binance","ETHUSDT","long",2282.05,1.023,2334.53715
"2026-11-02 06:41:28.671","okx","SOLUSDT","long",94.14,0.31,29.1834
"2026-11-02 06:41:29.000","gate","ETHUSDT","long",2282.2,0.039,89.0058
"2026-11-02 06:41:29.000","gate","ETHUSDT","long",2282.2,0.7000000000000001,1597.54
"2026-11-02 06:41:29.133","binance","ETHUSDT","long",2282.05,0.812,1853.0246000000002
"2026-11-02 06:41:29.191","binance","SOLUSDT","long",94.17,1.4,131.838
"2026-11-02 06:41:29.263","bybit","SOLUSDT","long",93.69,6,562.14
"2026-11-02 06:41:29.795","bybit","SOLUSDT","long",93.69,10,936.9
"2026-11-02 06:41:30.000","gate","ETHUSDT","short",2282.31,0.008,18.25848
"2026-11-02 06:41:30.000","gate","ETHUSDT","long",2282.31,0.008,18.25848
"2026-11-02 06:41:30.000","gate","ETHUSDT","long",2282.01,10.079,23000.378790000002
"2026-11-02 06:41:31.134","binance","SOLUSDT","long",94.16,1.46,137.4736
"2026-11-02 06:41:31.355","okx","SOLUSDT","long",94.13,75,7059.75
"2026-11-02 06:41:33.347","bitget","ETHUSDT","long",2272.9,41.08,93370.732
"2026-11-02 06:41:33.485","bitget","SOLUSDT","long",93.68175755827627,0.19999999999999998,18.736351511655254
"2026-11-02 06:41:33.938","htx","ETHUSDT","long",2276.57,0.06,136.5942
"2026-11-02 06:41:34.907","okx","SOLUSDT","long",94.11,0.11,10.3521
"2026-11-02 06:41:35.000","gate","ETHUSDT","long",2281.72,0.14,319.4408
"2026-11-02 06:41:35.128","okx","ETHUSDT","long",2281.95,0.10800000000000001,246.4506
"2026-11-02 06:41:35.166","binance","SOLUSDT","long",94.15,50,4707.5
"2026-11-02 06:41:35.877","bybit","SOLUSDT","long",93.67,17.5,1639.2250000000001
"2026-11-02 06:41:38.252","binance","ETHUSDT","long",2281.77,3.457,7888.07889
"2026-11-02 06:41:49.000","gate","BTCUSDT","long",78125,0.0013000000000000002,101.56250000000001
"2026-11-02 06:41:53.657","bitget","BTCUSDT","long",77816.21848739496,0.0523,4069.7882268907565
"2026-11-02 06:42:07.118","binance","ETHUSDT","long",2282.04,1.442,3290.7016799999997
"2026-11-02 06:42:57.167","binance","BTCUSDT","long",78132.9,0.015,1171.9934999999998
"2026-11-02 06:42:57.167","binance","SOLUSDT","long",94.17,10.45,984.0764999999999
"2026-11-02 06:43:46.476","okx","SOLUSDT","long",94.1,0.27,25.407
"2026-11-02 06:44:04.555","okx","BTCUSDT","long",78126.2,0.0129,1007.8279799999999
"2026-11-02 06:44:06.067","binance","BTCUSDT","long",78122,0.019,1484.318
"2026-11-02 06:44:07.177","binance","BTCUSDT","long",78122,0.587,45857.613999999994
"2026-11-02 06:44:07.968","okx","BTCUSDT","long",78121,0.0054,421.8534
"2026-11-02 06:44:09.719","bitget","SOLUSDT","long",93.641559935962,25.500000000000004,2387.859778367031
"2026-11-02 06:44:12.870","bybit","SOLUSDT","long",93.64,0.1,9.364
"2026-11-02 06:44:13.308","kraken","SOLUSDT","long",94,0.82,77.08
"2026-11-02 06:44:17.100","binance","BTCUSDT","long",78122,0.002,156.244
"2026-11-02 06:45:09.848","okx","BTCUSDT","long",78114.8,0.0182,1421.68936
"2026-11-02 06:45:10.016","okx","BTCUSDT","long",78114.8,0.0005,39.0574
"2026-11-02 06:45:10.467","bitget","BTCUSDT","long",77802.2097037433,0.0057,443.4725953113368
"2026-11-02 06:45:10.518","okx","BTCUSDT","long",78108.2,0.1,7810.82
"2026-11-02 06:45:12.078","binance","BTCUSDT","long",78111,0.015,1171.665
"2026-11-02 06:45:12.157","binance","SOLUSDT","long",94.1,0.32,30.112
"2026-11-02 06:45:13.084","binance","BTCUSDT","long",78111,0.103,8045.433
"2026-11-02 06:46:01.214","binance","BTCUSDT","long",78154.2,0.017,1328.6214
"2026-11-02 06:46:01.214","binance","SOLUSDT","long",94.25,12.96,1221.48
"2026-11-02 06:51:53.380","bitget","BTCUSDT","long",77879.5,0.0001,7.78795
"2026-11-02 06:54:07.988","okx","ETHUSDT","long",2283.3,2.128,4858.862400000001
"2026-11-02 06:55:31.900","binance","ETHUSDT","short",2283.12,0.018,41.09616
"2026-11-02 06:55:34.217","bybit","BTCUSDT","long",77864.7,0.048,3737.5056
"2026-11-02 06:55:54.143","bybit","SOLUSDT","long",93.89,0.1,9.389000000000001
"2026-11-02 06:56:15.894","okx","SOLUSDT","long",94.32,0.65,61.308
"2026-11-02 06:56:33.107","binance","BTCUSDT","long",78123.3,0.037,2890.5621
"2026-11-02 06:58:34.236","aster","ETHUSDT","long",2284.52,0.298,680.78696
"2026-11-02 07:00:05.000","gate","BTCUSDT","long",78137,0.0002,15.627400000000002
"2026-11-02 07:02:35.000","gate","ETHUSDT","short",2288.22,0.002,4.57644
"2026-11-02 07:03:01.204","binance","ETHUSDT","short",2288,0.168,384.384
"2026-11-02 07:04:36.201","bitget","BTCUSDT","long",77869.2,0.0088,685.24896
"2026-11-02 07:06:28.000","gate","ETHUSDT","short",2288.83,0.559,1279.45597
"2026-11-02 07:07:31.604","bitget","BTCUSDT","long",77878.8,0.0863,6720.94044
"2026-11-02 07:14:15.493","okx","BTCUSDT","long",78105.4,0.1391,10864.46114
"2026-11-02 07:14:24.067","okx","BTCUSDT","long",78104.6,0.0069,538.92174
"2026-11-02 07:14:24.609","okx","BTCUSDT","long",78104,0.0013000000000000002,101.53520000000002
"2026-11-02 07:14:39.351","okx","BTCUSDT","long",78100.4,0.012700000000000001,991.87508
"2026-11-02 07:14:42.182","binance","BTCUSDT","long",78106.1,0.007,546.7427
"2026-11-02 07:14:46.049","bybit","BTCUSDT","long",77846.3,0.001,77.8463
"2026-11-02 07:14:54.635","bitget","BTCUSDT","long",77793.9,0.1019,7927.19841
"2026-11-02 07:14:54.914","okx","BTCUSDT","long",78098.7,0.004,312.3948
"2026-11-02 07:14:54.927","bybit","BTCUSDT","long",77845,0.004,311.38
"2026-11-02 07:15:01.228","okx","BTCUSDT","long",78093.3,0.0045000000000000005,351.41985000000005
"2026-11-02 07:15:03.000","gate","BTCUSDT","long",78100,0.0014,109.34
"2026-11-02 07:15:03.000","gate","BTCUSDT","long",78100,0.0001,7.8100000000000005
"2026-11-02 07:15:03.080","binance","BTCUSDT","long",78100,1.075,83957.5
"2026-11-02 07:15:05.410","okx","BTCUSDT","long",78090.3,0.020499999999999997,1600.85115
"2026-11-02 07:16:42.145","binance","BTCUSDT","long",78122.1,0.006,468.73260000000005
"2026-11-02 07:17:58.700","okx","BTCUSDT","long",78087.5,3.1831,248560.32125
"2026-11-02 07:17:59.074","binance","BTCUSDT","long",78089.6,0.039,3045.4944
"2026-11-02 07:17:59.811","okx","BTCUSDT","long",78087.2,0.0001,7.80872
"2026-11-02 07:18:01.194","binance","BTCUSDT","long",78089.6,0.002,156.1792
"2026-11-02 07:18:17.991","okx","BTCUSDT","long",78083.1,0.0069,538.7733900000001
"2026-11-02 07:18:19.699","bybit","BTCUSDT","long",77829.1,0.006,466.97460000000007
"2026-11-02 07:18:20.055","binance","BTCUSDT","long",78089,0.127,9917.303
"2026-11-02 07:18:22.115","binance","BTCUSDT","long",78086,0.124,9682.664
"2026-11-02 07:18:32.476","htx","BTCUSDT","long",77890.1,0.096,7477.449600000001
"2026-11-02 07:18:33.827","bybit","BTCUSDT","long",77823.9,0.634,49340.3526
"2026-11-02 07:18:38.000","gate","BTCUSDT","long",78066.6,0.0026000000000000003,202.97316000000004
"2026-11-02 07:18:38.192","binance","BTCUSDT","long",78082,0.004,312.32800000000003
"2026-11-02 07:18:38.220","okx","BTCUSDT","long",78060.5,0.0001,7.80605
"2026-11-02 07:18:38.264","okx","ETHUSDT","long",2281.53,3.3810000000000002,7713.852930000001
"2026-11-02 07:18:39.499","okx","BTCUSDT","long",78055.8,0.0063,491.75154000000003
"2026-11-02 07:18:39.640","okx","ETHUSDT","long",2281.04,0.003,6.84312
"2026-11-02 07:18:39.654","okx","ETHUSDT","long",2281.04,0.002,4.56208
"2026-11-02 07:18:39.883","okx","BTCUSDT","long",78053.4,0.018500000000000003,1443.9879
"2026-11-02 07:18:40.078","binance","ETHUSDT","long",2281.18,0.095,216.7121
"2026-11-02 07:18:40.117","binance","BTCUSDT","long",78062,0.056,4371.472
"2026-11-02 07:18:40.394","okx","BTCUSDT","long",78051.7,0.0374,2919.13358
"2026-11-02 07:18:41.078","binance","ETHUSDT","long",2280.95,21.906,49966.490699999995
"2026-11-02 07:18:41.145","binance","BTCUSDT","long",78058,0.093,7259.394
"2026-11-02 07:23:19.000","gate","ETHUSDT","long",2283.24,0.4,913.2959999999999
"2026-11-02 07:26:04.111","binance","ETHUSDT","long",2281.29,0.443,1010.6114699999999
"2026-11-02 07:28:22.215","binance","ETHUSDT","long",2281.07,12.688,28942.216160000004
"2026-11-02 07:28:26.158","binance","BTCUSDT","long",78056.7,0.057,4449.2319
"2026-11-02 07:30:27.027","okx","ETHUSDT","long",2280.96,8.722,19894.53312
"2026-11-02 07:30:28.094","binance","BTCUSDT","long",78057,0.022,1717.254
"2026-11-02 07:30:28.094","binance","ETHUSDT","long",2280.84,0.2,456.16800000000006
"2026-11-02 07:30:28.502","okx","ETHUSDT","long",2280.7,57.947,132159.7229
"2026-11-02 07:30:29.836","okx","ETHUSDT","long",2280.63,0.08600000000000001,196.13418000000001
"2026-11-02 07:30:30.377","okx","ETHUSDT","long",2280.23,0.002,4.56046
"2026-11-02 07:30:30.609","okx","BTCUSDT","long",78043.9,0.028300000000000002,2208.64237
"2026-11-02 07:30:30.894","bitget","BTCUSDT","long",77739.24515858975,0.030399999999999996,2363.273052821128
"2026-11-02 07:30:30.995","bybit","BTCUSDT","long",77792.6,0.005,388.963
"2026-11-02 07:30:31.108","binance","ETHUSDT","long",2280.03,1.26,2872.8378000000002
"2026-11-02 07:30:31.981","lighter","BTCUSDT","long",78046.9,0.00006,4.682814
"2026-11-02 07:30:32.183","binance","BTCUSDT","long",78041.6,0.005,390.208
"2026-11-02 07:30:32.199","binance","ETHUSDT","long",2280.26,0.5,1140.13
"2026-11-02 07:30:34.105","htx","ETHUSDT","long",2274.68,4.37,9940.3516
"2026-11-02 07:30:35.993","okx","BTCUSDT","long",78042.6,0.0001,7.804260000000001
"2026-11-02 07:30:36.515","htx","ETHUSDT","long",2274.44,0.12,272.9328
"2026-11-02 07:30:39.671","okx","BTCUSDT","long",78040.8,0.002,156.0816
"2026-11-02 07:30:41.155","binance","BTCUSDT","long",78041.6,0.005,390.208
"2026-11-02 07:30:42.217","binance","ETHUSDT","long",2280.19,1.233,2811.47427
"2026-11-02 07:30:43.000","gate","ETHUSDT","long",2280.53,0.07400000000000001,168.75922000000003
"2026-11-02 07:30:48.081","binance","BTCUSDT","long",78037.6,0.02,1560.7520000000002
"2026-11-02 07:30:48.495","htx","ETHUSDT","long",2274.22,0.05,113.711
"2026-11-02 07:32:58.248","binance","BTCUSDT","long",78074.1,0.001,78.0741
"2026-11-02 07:34:17.804","okx","ETHUSDT","long",2280.71,0.006,13.68426
"2026-11-02 07:35:07.975","okx","ETHUSDT","long",2279.72,0.22400000000000003,510.65728
"2026-11-02 07:35:07.984","okx","ETHUSDT","long",2279.72,0.378,861.73416
"2026-11-02 07:35:08.000","gate","ETHUSDT","long",2279.75,1.026,2339.0235000000002
"2026-11-02 07:35:08.457","okx","ETHUSDT","long",2279.62,4.863,11085.79206
"2026-11-02 07:35:10.000","gate","ETHUSDT","long",2279.84,0.336,766.0262400000001
"2026-11-02 07:35:10.000","gate","ETHUSDT","long",2279.84,4,9119.36
"2026-11-02 07:35:10.128","binance","ETHUSDT","long",2279.5,3.25,7408.375
"2026-11-02 07:35:11.164","binance","ETHUSDT","long",2279.55,0.755,1721.0602500000002
"2026-11-02 07:35:13.678","okx","BTCUSDT","long",78043.2,0.0026000000000000003,202.91232000000002
"2026-11-02 07:35:14.534","bybit","BTCUSDT","long",77788.3,0.012,933.4596
"2026-11-02 07:35:15.147","bitget","BTCUSDT","long",77734.67420452271,0.0045,349.8060339203522
"2026-11-02 07:35:16.456","okx","ETHUSDT","long",2278.41,5.149000000000001,11731.53309
"2026-11-02 07:35:16.557","okx","ETHUSDT","long",2278.41,0.08700000000000001,198.22167000000002
"2026-11-02 07:35:16.865","okx","BTCUSDT","long",78035.1,0.0002,15.607020000000002
"2026-11-02 07:35:17.035","bybit","ETHUSDT","long",2271.76,0.01,22.7176
"2026-11-02 07:35:17.171","binance","BTCUSDT","long",78040,0.006,468.24
"2026-11-02 07:35:17.171","binance","ETHUSDT","long",2278.48,0.637,1451.39176
"2026-11-02 07:35:17.216","binance","SOLUSDT","long",94.21,14.25,1342.4924999999998
"2026-11-02 07:35:17.278","bitget","SOLUSDT","long",93.763,114.3,10717.1109
"2026-11-02 07:35:17.383","bitget","ETHUSDT","long",2269.73,6.11,13868.0503
"2026-11-02 07:35:17.579","bybit","ETHUSDT","long",2271.15,0.01,22.7115
"2026-11-02 07:35:18.000","gate","BTCUSDT","long",78041,0.01,780.41
"2026-11-02 07:35:18.000","gate","ETHUSDT","long",2278.98,0.022000000000000002,50.13756000000001
"2026-11-02 07:35:18.000","gate","ETHUSDT","long",2279.34,0.39,888.9426000000001
"2026-11-02 07:35:18.000","gate","ETHUSDT","long",2278.98,0.08,182.3184
"2026-11-02 07:35:18.000","gate","ETHUSDT","long",2279.21,2,4558.42
"2026-11-02 07:35:18.000","gate","ETHUSDT","long",2279.04,0.836,1905.2774399999998
"2026-11-02 07:35:18.000","gate","ETHUSDT","long",2279.04,0.172,391.99487999999997
"2026-11-02 07:35:18.196","binance","ETHUSDT","long",2278.48,1.292,2943.7961600000003
"2026-11-02 07:35:20.079","binance","ETHUSDT","long",2278.79,0.65,1481.2135
"2026-11-02 07:35:28.328","htx","ETHUSDT","long",2272.95,0.58,1318.3109999999997
"2026-11-02 07:35:30.100","binance","ETHUSDT","long",2278.8,0.043,97.9884
"2026-11-02 07:35:30.100","binance","SOLUSDT","long",94.21,0.1,9.421
"2026-11-02 07:35:35.063","bybit","SOLUSDT","long",93.74,10,937.4
"2026-11-02 07:35:35.182","binance","BTCUSDT","short",78044.1,0.192,14984.467200000001
"2026-11-02 07:35:37.000","gate","BTCUSDT","long",78036.3,0.0077,600.8795100000001
"2026-11-02 07:35:38.194","binance","ETHUSDT","long",2278.52,0.026,59.241519999999994
"2026-11-02 07:35:38.285","okx","ETHUSDT","long",2278.44,0.41100000000000003,936.4388400000001
"2026-11-02 07:35:40.000","gate","ETHUSDT","long",2278.77,0.001,2.27877
"2026-11-02 07:35:40.075","binance","BTCUSDT","long",78036.9,0.002,156.0738
"2026-11-02 07:35:42.109","binance","SOLUSDT","long",94.17,3.39,319.2363
"2026-11-02 07:41:15.843","okx","BTCUSDT","long",78028,0.0207,1615.1796
"2026-11-02 07:41:16.357","okx","BTCUSDT","long",78025.9,0.0002,15.605179999999999
"2026-11-02 07:41:17.374","bybit","BTCUSDT","long",77778,0.002,155.556
"2026-11-02 07:41:17.394","bybit","BTCUSDT","long",77777.3,0.005,388.8865
"2026-11-02 07:41:18.000","gate","BTCUSDT","long",78033.1,0.0109,850.5607900000001
"2026-11-02 07:41:18.131","binance","BTCUSDT","long",78028.2,0.131,10221.6942
"2026-11-02 07:41:32.826","bybit","BTCUSDT","long",77769.7,0.01,777.697
"2026-11-02 07:41:34.719","okx","BTCUSDT","long",78022.8,0.034,2652.7752000000005
"2026-11-02 07:41:34.766","okx","BTCUSDT","long",78022.8,0.0032,249.67296000000002
"2026-11-02 07:41:35.000","gate","BTCUSDT","long",78021.6,0.008700000000000001,678.7879200000001
"2026-11-02 07:41:35.240","okx","BTCUSDT","long",78021.2,0.0070999999999999995,553.95052
"2026-11-02 07:41:35.539","lighter","BTCUSDT","long",78026,0.00006,4.68156
"2026-11-02 07:41:35.606","bitget","BTCUSDT","long",77714.05465501524,0.0008999999999999909,69.942649189513
"2026-11-02 07:41:36.383","bybit","BTCUSDT","long",77763.3,0.184,14308.4472
"2026-11-02 07:41:37.185","binance","BTCUSDT","long",78022.9,0.026,2028.5953999999997
"2026-11-02 07:41:39.213","binance","BTCUSDT","long",78022.9,0.001,78.02289999999999
"2026-11-02 07:41:39.965","okx","BTCUSDT","long",78018.8,0.0009,70.21692
"2026-11-02 07:41:40.006","okx","BTCUSDT","long",78018.8,0.002,156.0376
"2026-11-02 07:41:48.176","okx","BTCUSDT","long",78017.4,0.0009,70.21566
"2026-11-02 07:41:50.457","binance","BTCUSDT","long",78017.6,0.005,390.088
"2026-11-02 07:43:20.727","okx","BTCUSDT","long",78019,0.08140000000000001,6350.746600000001
"2026-11-02 07:43:43.025","binance","ETHUSDT","long",2278.94,0.131,298.54114000000004
"2026-11-02 07:43:43.358","bybit","BTCUSDT","long",77754.4,0.017,1321.8248
"2026-11-02 07:43:57.951","okx","BTCUSDT","long",78008,0.0148,1154.5184000000002
"2026-11-02 07:44:06.216","binance","BTCUSDT","long",78011.5,0.03,2340.345
"2026-11-02 07:44:16.246","binance","BTCUSDT","long",78011.5,0.002,156.023
"2026-11-02 07:44:18.167","binance","BTCUSDT","long",78011.5,0.076,5928.874
"2026-11-02 07:45:08.563","okx","BTCUSDT","long",78000.9,0.0007000000000000001,54.60063
"2026-11-02 07:45:09.356","okx","BTCUSDT","long",77990.6,0.020499999999999997,1598.8073
"2026-11-02 07:45:09.388","okx","ETHUSDT","long",2278.97,0.15000000000000002,341.8455
"2026-11-02 07:45:10.326","okx","BTCUSDT","long",77972.3,0.11880000000000002,9263.109240000002
"2026-11-02 07:45:10.339","binance","BTCUSDT","long",77980.2,0.829,64645.58579999999
"2026-11-02 07:45:10.548","bitget","BTCUSDT","long",77678.8,0.0057,442.76916000000006
"2026-11-02 07:45:10.568","bybit","BTCUSDT","long",77740.6,0.001,77.7406
"2026-11-02 07:45:10.578","bybit","BTCUSDT","long",77723.3,0.002,155.44660000000002
"2026-11-02 07:45:10.722","bybit","BTCUSDT","long",77727.8,0.001,77.7278
"2026-11-02 07:45:10.835","lighter","BTCUSDT","long",77983.8,0.00006,4.679028000000001
"2026-11-02 07:45:11.230","binance","SOLUSDT","long",94.18,5.79,545.3022000000001
"2026-11-02 07:45:13.000","gate","BTCUSDT","long",77979.9,0.0177,1380.24423
"2026-11-02 07:45:19.452","htx","BTCUSDT","long",77801.3,0.641,49870.6333
"2026-11-02 07:45:39.712","okx","BTCUSDT","long",77972,0.0062,483.4264
"2026-11-02 07:45:39.712","okx","ETHUSDT","long",2278.46,0.217,494.42582
"2026-11-02 07:45:41.242","okx","BTCUSDT","long",77966.7,0.012700000000000001,990.17709
"2026-11-02 07:45:42.191","binance","ETHUSDT","long",2278.33,0.166,378.20278
"2026-11-02 07:45:42.313","okx","BTCUSDT","long",77961.6,0.2544,19833.431040000003
"2026-11-02 07:45:43.000","gate","BTCUSDT","long",77965.3,0.0009000000000000001,70.16877000000001
"2026-11-02 07:45:43.041","bybit","BTCUSDT","long",77711.1,0.013,1010.2443000000001
"2026-11-02 07:45:43.041","bybit","ETHUSDT","long",2270.99,0.37,840.2662999999999
"2026-11-02 07:45:43.598","okx","ETHUSDT","long",2278.24,0.9810000000000001,2234.95344
"2026-11-02 07:45:43.775","okx","BTCUSDT","long",77957.5,0.0008,62.366
"2026-11-02 07:45:44.062","bybit","BTCUSDT","long",77709.4,0.002,155.4188
"2026-11-02 07:45:44.071","binance","BTCUSDT","long",77970.5,0.041,3196.7905
"2026-11-02 07:45:44.199","okx","BTCUSDT","long",77956.3,0.0732,5706.40116
"2026-11-02 07:45:44.903","okx","ETHUSDT","long",2278.1,0.194,441.9514
"2026-11-02 07:45:45.026","okx","BTCUSDT","long",77956.4,0.0215,1676.0625999999997
"2026-11-02 07:45:45.173","binance","ETHUSDT","long",2278.07,11.227,25575.891890000003
"2026-11-02 07:45:45.202","binance","BTCUSDT","long",77970.5,0.001,77.9705
"2026-11-02 07:45:45.863","bybit","ETHUSDT","long",2270.82,0.01,22.7082
"2026-11-02 07:45:46.000","gate","BTCUSDT","long",77965.2,0.0135,1052.5302
"2026-11-02 07:45:47.088","binance","ETHUSDT","long",2278.07,0.126,287.03682000000003
"2026-11-02 07:45:48.116","binance","ETHUSDT","long",2278.04,0.128,291.58912
"2026-11-02 07:45:49.184","binance","BTCUSDT","long",77964,0.005,389.82
"2026-11-02 07:45:49.338","htx","ETHUSDT","long",2272.51,8.45,19202.7095
"2026-11-02 07:45:51.122","binance","BTCUSDT","long",77964,0.001,77.964
"2026-11-02 07:45:52.623","htx","ETHUSDT","long",2272.26,0.63,1431.5238000000002
"2026-11-02 07:45:56.054","binance","BTCUSDT","long",77964,0.002,155.928
"2026-11-02 07:45:56.180","binance","ETHUSDT","long",2278.04,0.08,182.2432
"2026-11-02 07:45:57.346","binance","BTCUSDT","long",77964,0.003,233.892
"2026-11-02 07:46:03.094","binance","ETHUSDT","long",2278.03,0.282,642.40446
"2026-11-02 07:46:08.000","gate","BTCUSDT","long",77965.2,0.0022,171.52344
"2026-11-02 07:46:14.220","binance","ETHUSDT","long",2277.89,0.753,1715.25117
"2026-11-02 07:46:14.589","okx","BTCUSDT","long",77954,0.01,779.54
"2026-11-02 07:46:14.764","lighter","BTCUSDT","long",77966.2,0.00013,10.135606
"2026-11-02 07:46:15.000","gate","ETHUSDT","long",2278,0.02,45.56
"2026-11-02 07:46:15.092","binance","BTCUSDT","long",77965.6,0.014,1091.5184000000002
"2026-11-02 07:46:15.095","okx","BTCUSDT","long",77953.2,0.0072,561.2630399999999
"2026-11-02 07:46:16.036","okx","BTCUSDT","long",77943.8,0.0027,210.44826000000003
"2026-11-02 07:46:16.238","aster","BTCUSDT","long",77954.2,0.01,779.542
"2026-11-02 07:46:16.298","okx","ETHUSDT","long",2277.92,0.29500000000000004,671.9864000000001
"2026-11-02 07:46:17.000","gate","ETHUSDT","long",2277.99,4.051,9228.13749
"2026-11-02 07:46:17.118","binance","BTCUSDT","long",77955,0.012,935.46
"2026-11-02 07:46:17.767","lighter","BTCUSDT","long",77956.9,0.0005,38.978449999999995
"2026-11-02 07:46:18.000","gate","ETHUSDT","long",2277.99,7.5,17084.925
"2026-11-02 07:46:18.000","gate","ETHUSDT","long",2277.98,0.03,68.3394
"2026-11-02 07:46:18.418","okx","ETHUSDT","long",2277.87,0.007000000000000001,15.945090000000002
"2026-11-02 07:46:20.000","gate","ETHUSDT","long",2277.98,0.177,403.20246
"2026-11-02 07:46:20.981","okx","BTCUSDT","long",77939.3,0.1075,8378.47475
"2026-11-02 07:46:21.023","okx","BTCUSDT","long",77939.3,0.0005,38.96965
"2026-11-02 07:46:21.961","bybit","BTCUSDT","long",77688.5,0.005,388.4425
"2026-11-02 07:46:22.141","binance","BTCUSDT","long",77951,0.32,24944.32
"2026-11-02 07:46:22.658","bybit","BTCUSDT","long",77691,0.151,11731.341
"2026-11-02 07:46:22.788","bybit","BTCUSDT","long",77690.9,0.016,1243.0544
"2026-11-02 07:46:23.150","binance","BTCUSDT","long",77951,0.095,7405.345
"2026-11-02 07:46:24.504","bybit","BTCUSDT","long",77687.5,0.006,466.125
"2026-11-02 07:46:26.100","binance","BTCUSDT","long",77951,0.003,233.853
"2026-11-02 07:47:43.417","okx","BTCUSDT","long",77933.1,0.6045,47110.558950000006
"2026-11-02 07:47:43.821","okx","BTCUSDT","long",77918.6,0.0013000000000000002,101.29418000000003
"2026-11-02 07:47:44.037","bybit","BTCUSDT","long",77674.6,0.011,854.4206
"2026-11-02 07:47:45.000","gate","BTCUSDT","long",77924.9,0.0002,15.58498
"2026-11-02 07:47:45.594","okx","BTCUSDT","long",77915.5,0.005200000000000001,405.16060000000004
"2026-11-02 07:47:45.862","okx","BTCUSDT","long",77909.9,0.0045000000000000005,350.59455
"2026-11-02 07:47:45.930","lighter","BTCUSDT","long",77911,0.25,19477.75
"2026-11-02 07:47:45.930","lighter","BTCUSDT","long",77912.1,0.00506,394.23522600000007
"2026-11-02 07:47:45.955","lighter","BTCUSDT","long",77910.6,0.00469,365.400714
"2026-11-02 07:47:46.000","gate","BTCUSDT","long",77898.5,0.0102,794.5647
"2026-11-02 07:47:46.112","bybit","BTCUSDT","long",77664.1,0.089,6912.1049
"2026-11-02 07:47:46.208","binance","BTCUSDT","long",77919.4,1.641,127865.73539999999
"2026-11-02 07:47:46.209","bitget","BTCUSDT","long",77599.7,0.19,14743.943
"2026-11-02 07:47:46.219","okx","BTCUSDT","long",77889.6,0.0592,4611.06432
"2026-11-02 07:47:46.232","okx","BTCUSDT","long",77889.6,0.0029,225.87984
"2026-11-02 07:47:46.312","bitget","BTCUSDT","long",77605.4,0.19540000000000002,15164.09516
"2026-11-02 07:47:46.410","okx","ETHUSDT","long",2277.66,32.928,74998.78847999999
"2026-11-02 07:47:46.770","bybit","BTCUSDT","long",77656.6,0.002,155.31320000000002
"2026-11-02 07:47:46.947","bybit","BTCUSDT","long",77652.4,0.004,310.6096
"2026-11-02 07:47:47.072","okx","ETHUSDT","long",2277.58,0.08700000000000001,198.14946
"2026-11-02 07:47:47.216","okx","ETHUSDT","long",2277.58,0.027000000000000003,61.49466
"2026-11-02 07:47:47.223","aster","BTCUSDT","long",77901.6,0.144,11217.8304
"2026-11-02 07:47:47.253","bybit","BTCUSDT","long",77650.9,0.065,5047.3085
"2026-11-02 07:47:47.344","bybit","BTCUSDT","long",77652,0.002,155.304
"2026-11-02 07:47:47.350","bybit","BTCUSDT","long",77650.9,0.011,854.1598999999999
"2026-11-02 07:47:47.452","bybit","BTCUSDT","long",77640.3,0.001,77.64030000000001
"2026-11-02 07:47:47.836","lighter","BTCUSDT","long",77909,0.00047,36.61723
"2026-11-02 07:47:48.000","gate","BTCUSDT","long",77907.4,0.0956,7447.94744
"2026-11-02 07:47:48.000","gate","ETHUSDT","long",2277.92,1.188,2706.16896
"2026-11-02 07:47:48.000","gate","ETHUSDT","long",2277.92,2.1830000000000003,4972.6993600000005
"2026-11-02 07:47:48.054","binance","BTCUSDT","long",77895.8,3.687,287201.8146
"2026-11-02 07:47:49.000","gate","BTCUSDT","long",77907.4,0.28500000000000003,22203.609
"2026-11-02 07:47:49.061","binance","ETHUSDT","long",2277.62,3.433,7819.069459999999
"2026-11-02 07:47:49.108","binance","BTCUSDT","long",77898.2,0.031,2414.8442
"2026-11-02 07:47:51.000","gate","ETHUSDT","long",2277.85,0.245,558.0732499999999
"2026-11-02 07:47:51.075","binance","BTCUSDT","long",77904,2.825,220078.80000000002
"2026-11-02 07:47:51.076","binance","ETHUSDT","long",2277.62,66.633,151764.65345999997
"2026-11-02 07:47:51.816","htx","BTCUSDT","long",77713.3,0.022,1709.6925999999999
"2026-11-02 07:47:51.816","htx","ETHUSDT","long",2271.87,1,2271.87
"2026-11-02 07:47:52.836","htx","BTCUSDT","long",77708,0.006,466.248
"2026-11-02 07:48:06.000","gate","ETHUSDT","long",2277.81,2.563,5838.02703
"2026-11-02 07:54:11.000","gate","ETHUSDT","short",2283.82,0.002,4.567640000000001
"2026-11-02 07:54:33.125","binance","ETHUSDT","short",2283.51,7.901,18042.01251
"2026-11-02 07:54:46.000","gate","ETHUSDT","short",2284.25,0.5970000000000001,1363.6972500000002
"2026-11-02 07:54:49.234","binance","ETHUSDT","short",2284.4,0.015,34.266
"2026-11-02 07:55:31.163","binance","ETHUSDT","short",2284.21,0.16,365.47360000000003
"2026-11-02 07:55:42.179","binance","ETHUSDT","short",2284.35,0.529,1208.42115
"2026-11-02 07:56:39.000","gate","BTCUSDT","short",78105.4,0.5468000000000001,42708.03272
"2026-11-02 07:56:46.000","gate","BTCUSDT","short",78128,0.0001,7.8128
"2026-11-02 07:56:46.725","bybit","ETHUSDT","short",2293.07,1.52,3485.4664000000002
"2026-11-02 07:57:23.753","bitget","ETHUSDT","short",2295.14,0.8300000000000001,1904.9662
"2026-11-02 07:57:26.000","gate","ETHUSDT","short",2286.11,1.121,2562.72931
"2026-11-02 07:57:31.698","bybit","ETHUSDT","short",2293.92,2,4587.84
"2026-11-02 07:57:32.146","binance","ETHUSDT","short",2286.26,1.063,2430.2943800000003
"2026-11-02 07:58:00.069","binance","ETHUSDT","short",2286.57,0.119,272.10183
"2026-11-02 07:58:09.000","gate","ETHUSDT","short",2286.58,14.314000000000002,32730.106120000004
"2026-11-02 07:58:24.194","binance","BTCUSDT","long",78105.3,0.001,78.1053
"2026-11-02 07:58:24.194","binance","ETHUSDT","long",2284.7,0.01,22.846999999999998
"2026-11-02 08:01:13.081","binance","ETHUSDT","short",2286.89,2.109,4823.05101
"2026-11-02 08:01:16.000","gate","ETHUSDT","short",2287.48,2,4574.96
"2026-11-02 08:01:18.057","binance","ETHUSDT","short",2287.02,1.917,4384.21734
"2026-11-02 08:01:29.000","gate","ETHUSDT","short",2287.84,0.184,420.96256
"2026-11-02 08:01:30.734","bybit","ETHUSDT","short",2295.47,0.2,459.094
"2026-11-02 08:01:31.249","binance","ETHUSDT","short",2287.95,0.3,686.3849999999999
"2026-11-02 08:01:41.196","binance","ETHUSDT","short",2288.8,0.813,1860.7944
"2026-11-02 08:01:42.201","binance","ETHUSDT","short",2288.8,0.5,1144.4
"2026-11-02 08:02:04.000","gate","ETHUSDT","short",2289.5,0.005,11.4475
"2026-11-02 08:02:06.000","gate","ETHUSDT","short",2289.66,0.956,2188.9149599999996
"2026-11-02 08:02:06.824","bitget","ETHUSDT","short",2298.7,5.130000000000001,11792.331
"2026-11-02 08:02:07.000","gate","ETHUSDT","short",2289.86,0.263,602.2331800000001
"2026-11-02 08:02:07.000","gate","ETHUSDT","short",2289.86,0.098,224.40628
"2026-11-02 08:02:07.670","bybit","ETHUSDT","short",2297.21,0.57,1309.4097
"2026-11-02 08:02:08.094","binance","ETHUSDT","short",2289.59,27.979,64060.438610000005
"2026-11-02 08:02:09.000","gate","ETHUSDT","short",2289.88,0.04,91.5952
"2026-11-02 08:02:11.012","bybit","ETHUSDT","short",2297.51,0.12,275.70120000000003
"2026-11-02 08:02:11.542","bitget","ETHUSDT","short",2299.12,1.48,3402.6976
"2026-11-02 08:02:12.186","binance","ETHUSDT","short",2289.8,0.563,1289.1574
"2026-11-02 08:02:14.000","gate","ETHUSDT","short",2290.31,0.17300000000000001,396.22363
"2026-11-02 08:02:14.181","binance","ETHUSDT","short",2289.94,3.003,6876.6898200000005
"2026-11-02 08:02:15.198","binance","ETHUSDT","short",2289.94,0.024,54.958560000000006
"2026-11-02 08:02:17.178","binance","ETHUSDT","short",2289.94,0.087,199.22477999999998
"2026-11-02 08:02:46.182","binance","BTCUSDT","short",78167,0.553,43226.351
"2026-11-02 08:02:48.186","binance","BTCUSDT","short",78167.4,0.348,27202.255199999996
"2026-11-02 08:05:16.000","gate","BTCUSDT","short",78181.3,0.002,156.36260000000001
"2026-11-02 08:05:16.561","bitget","ETHUSDT","short",2299.62155316873,0.36000000000000004,827.8637591407429
"2026-11-02 08:05:18.090","binance","BTCUSDT","short",78185,0.071,5551.134999999999
"2026-11-02 08:05:19.000","gate","ETHUSDT","short",2290.5,0.02,45.81
"2026-11-02 08:05:19.169","binance","ETHUSDT","short",2290.49,2,4580.98
"2026-11-02 08:05:20.107","binance","BTCUSDT","short",78186,0.014,1094.604
"2026-11-02 08:05:58.000","gate","ETHUSDT","short",2290.77,0.057999999999999996,132.86466
"2026-11-02 08:05:58.979","okx","ETHUSDT","short",2290.51,0.006,13.743060000000002
"2026-11-02 08:05:59.000","gate","ETHUSDT","short",2290.77,0.085,194.71545
"2026-11-02 08:06:00.146","binance","ETHUSDT","short",2290.73,0.6,1374.4379999999999
"2026-11-02 08:06:00.939","okx","ETHUSDT","short",2291.03,0.702,1608.30306
"2026-11-02 08:06:01.000","gate","ETHUSDT","short",2291.8,0.225,515.6550000000001
"2026-11-02 08:06:01.337","okx","ETHUSDT","short",2291.29,0.17,389.51930000000004
"2026-11-02 08:06:01.458","bitget","BTCUSDT","short",78502.6476875917,0.0048999999999999955,384.66297366919895
"2026-11-02 08:06:01.802","bybit","ETHUSDT","short",2298.64,0.99,2275.6535999999996
"2026-11-02 08:06:01.889","okx","ETHUSDT","short",2291.62,2.056,4711.57072
"2026-11-02 08:06:02.000","gate","ETHUSDT","short",2291.85,0.10400000000000001,238.35240000000002
"2026-11-02 08:06:02.030","okx","ETHUSDT","short",2291.72,7.828,17939.58416
"2026-11-02 08:06:02.569","bybit","ETHUSDT","short",2299.24,4.61,10599.4964
"2026-11-02 08:06:03.070","binance","ETHUSDT","short",2291.71,2.105,4824.04955
"2026-11-02 08:06:04.125","binance","BTCUSDT","short",78211.1,0.183,14312.631300000001
"2026-11-02 08:06:05.829","okx","ETHUSDT","short",2292,0.051000000000000004,116.89200000000001
"2026-11-02 08:06:06.000","gate","ETHUSDT","short",2292.3,0.025,57.307500000000005
"2026-11-02 08:06:07.055","binance","ETHUSDT","short",2292.17,0.632,1448.65144
"2026-11-02 08:06:08.000","gate","ETHUSDT","short",2292.3,0.15,343.845
"2026-11-02 08:06:10.189","binance","ETHUSDT","short",2292.28,0.827,1895.71556
"2026-11-02 08:06:10.546","binance","BTCUSDT","short",78215.4,0.015,1173.2309999999998
"2026-11-02 08:06:10.728","okx","ETHUSDT","short",2292.29,5.896000000000001,13515.341840000001
"2026-11-02 08:06:11.000","gate","BTCUSDT","short",78228.7,0.1269,9927.22203
"2026-11-02 08:06:11.000","gate","BTCUSDT","short",78228.7,0.0115,899.63005
"2026-11-02 08:06:11.065","okx","ETHUSDT","short",2292.53,0.18000000000000002,412.6554000000001
"2026-11-02 08:06:12.000","gate","BTCUSDT","short",78233.6,0.0675,5280.768000000001
"2026-11-02 08:06:12.000","gate","BTCUSDT","short",78233.6,1.6689,130564.05504
"2026-11-02 08:06:12.067","binance","BTCUSDT","short",78236.9,0.01,782.3689999999999
"2026-11-02 08:06:12.106","bybit","BTCUSDT","short",78493.6,0.004,313.9744
"2026-11-02 08:06:12.133","bybit","BTCUSDT","short",78497.6,0.018,1412.9568
"2026-11-02 08:06:12.172","binance","ETHUSDT","short",2292.67,0.025,57.316750000000006
"2026-11-02 08:06:13.115","binance","BTCUSDT","short",78242.1,0.003,234.7263
"2026-11-02 08:06:13.209","binance","ETHUSDT","short",2292.67,0.01,22.9267
"2026-11-02 08:06:14.000","gate","ETHUSDT","short",2292.6,0.277,635.0502
"2026-11-02 08:09:16.685","binance","BTCUSDT","long",78173.3,0.013,1016.2529
"2026-11-02 08:09:17.757","bybit","BTCUSDT","long",77911.2,0.022,1714.0464
"2026-11-02 08:09:17.757","bybit","ETHUSDT","long",2283.27,0.66,1506.9582
"2026-11-02 08:09:27.104","binance","ETHUSDT","short",2290.37,0.144,329.81327999999996
"2026-11-02 08:12:26.131","bybit","ETHUSDT","long",2283.74,0.06,137.02439999999999
"2026-11-02 08:14:23.000","gate","ETHUSDT","long",2287.26,0.004,9.149040000000001
"2026-11-02 08:31:24.118","binance","ETHUSDT","short",2292.53,0.555,1272.3541500000001
"2026-11-02 08:31:28.519","bitget","ETHUSDT","short",2302.063504675325,0.09999999999999999,230.20635046753247
"2026-11-02 08:31:28.554","okx","ETHUSDT","short",2293.14,0.9140000000000001,2095.9299600000004
"2026-11-02 08:31:30.116","binance","ETHUSDT","short",2292.89,9.587,21981.936429999998
"2026-11-02 08:31:44.000","gate","ETHUSDT","short",2293.58,0.11199999999999999,256.88095999999996
"2026-11-02 08:31:44.836","bybit","ETHUSDT","short",2301.24,131.23,301991.7251999999
"2026-11-02 08:31:45.198","binance","ETHUSDT","short",2293.63,0.057,130.73691000000002
"2026-11-02 08:31:46.000","gate","ETHUSDT","short",2293.83,0.39,894.5937
"2026-11-02 08:31:46.052","okx","ETHUSDT","short",2293.8,1.7460000000000002,4004.974800000001
"2026-11-02 08:31:47.558","htx","ETHUSDT","short",2299.66,0.34,781.8844
"2026-11-02 08:31:48.357","binance","ETHUSDT","short",2293.58,0.03,68.8074
"2026-11-02 08:31:48.542","okx","ETHUSDT","short",2294.13,0.041,94.05933
"2026-11-02 08:31:49.000","gate","ETHUSDT","short",2294.37,0.013000000000000001,29.826810000000002
"2026-11-02 08:31:49.133","okx","ETHUSDT","short",2294.64,0.016,36.71424
"2026-11-02 08:31:49.220","bitget","ETHUSDT","short",2303.41,0.05,115.1705
"2026-11-02 08:31:50.092","binance","ETHUSDT","short",2294.59,3.114,7145.35326
"2026-11-02 08:31:51.119","binance","BTCUSDT","short",78204.4,0.401,31359.9644
"2026-11-02 08:31:51.119","binance","ETHUSDT","short",2294.59,14.951,34306.41509
"2026-11-02 08:31:59.000","gate","ETHUSDT","short",2294.51,0.358,821.4345800000001
"2026-11-02 08:32:25.000","gate","ETHUSDT","short",2294.71,0.02,45.894200000000005
"2026-11-02 08:32:25.731","bybit","ETHUSDT","short",2302.3,0.06,138.138
"2026-11-02 08:33:02.193","binance","ETHUSDT","long",2294.28,0.468,1073.72304
"2026-11-02 08:33:08.529","binance","BTCUSDT","short",78171.5,0.001,78.1715
"2026-11-02 08:36:01.209","binance","SOLUSDT","long",94.47,49,4629.03
"2026-11-02 08:38:43.692","okx","ETHUSDT","short",2294.79,0.06899999999999999,158.34050999999997
"2026-11-02 08:38:44.000","gate","BTCUSDT","short",78222.3,0.0022,172.08906000000002
"2026-11-02 08:38:44.000","gate","ETHUSDT","short",2295,0.907,2081.565
"2026-11-02 08:38:49.000","gate","ETHUSDT","short",2295.29,0.255,585.29895
"2026-11-02 08:38:49.826","okx","ETHUSDT","short",2295.09,0.329,755.0846100000001
"2026-11-02 08:38:50.140","okx","ETHUSDT","short",2295.15,2.092,4801.4538
"2026-11-02 08:38:53.000","gate","ETHUSDT","short",2295.29,0.38,872.2102
"2026-11-02 08:38:53.827","okx","ETHUSDT","short",2295.26,0.5660000000000001,1299.1171600000002
"2026-11-02 08:38:55.000","gate","ETHUSDT","short",2295.4,0.046,105.58840000000001
"2026-11-02 08:38:59.000","gate","ETHUSDT","short",2294.87,0.40299999999999997,924.8326099999999
"2026-11-02 08:39:07.090","binance","ETHUSDT","short",2295.53,0.15,344.3295
"2026-11-02 08:39:32.178","binance","BTCUSDT","short",78246.3,0.675,52816.2525
"2026-11-02 08:39:33.099","binance","ETHUSDT","short",2295.82,11.768,27017.209760000005
"2026-11-02 08:39:35.418","okx","ETHUSDT","short",2296.32,1,2296.32
"2026-11-02 08:39:35.568","okx","ETHUSDT","short",2296.66,0.11200000000000002,257.22592000000003
"2026-11-02 08:39:36.000","gate","BTCUSDT","short",78268.2,0.0241,1886.26362
"2026-11-02 08:39:36.000","gate","ETHUSDT","short",2296.4,0.015,34.446
"2026-11-02 08:39:36.143","bybit","ETHUSDT","short",2304.07,0.14,322.56980000000004
"2026-11-02 08:39:36.370","bybit","ETHUSDT","short",2303.76,0.33,760.2408000000001
"2026-11-02 08:39:36.430","bybit","BTCUSDT","short",78506.3,0.116,9106.730800000001
"2026-11-02 08:39:36.612","bybit","ETHUSDT","short",2304.07,4.9,11289.943000000001
"2026-11-02 08:39:36.733","bybit","ETHUSDT","short",2303.95,0.24,552.948
"2026-11-02 08:39:37.000","gate","ETHUSDT","short",2296.45,0.049,112.52605
"2026-11-02 08:39:37.036","bybit","ETHUSDT","short",2303.78,0.04,92.1512
"2026-11-02 08:39:37.057","binance","ETHUSDT","short",2296.57,2.5,5741.425
"2026-11-02 08:39:37.143","binance","BTCUSDT","short",78273.9,0.098,7670.8422
"2026-11-02 08:39:38.098","binance","ETHUSDT","short",2296.57,2.457,5642.67249
"2026-11-02 08:39:38.238","binance","BTCUSDT","short",78273.9,0.582,45555.409799999994
"2026-11-02 08:39:39.594","binance","BTCUSDT","short",78273.9,0.03,2348.2169999999996
"2026-11-02 08:39:43.000","gate","ETHUSDT","short",2296.26,0.005,11.481300000000001
"2026-11-02 08:39:47.000","gate","ETHUSDT","short",2296.92,0.6,1378.152
"2026-11-02 08:39:47.000","gate","ETHUSDT","short",2296.92,0.032,73.50144
"2026-11-02 08:39:47.069","okx","ETHUSDT","short",2296.87,0.41600000000000004,955.49792
"2026-11-02 08:39:47.475","lighter","BTCUSDT","short",78290.8,0.07485,5860.06638
"2026-11-02 08:39:47.585","bybit","ETHUSDT","short",2304.31,0.37,852.5947
"2026-11-02 08:39:48.066","okx","ETHUSDT","short",2297.06,0.06,137.8236
"2026-11-02 08:39:48.081","binance","ETHUSDT","short",2297.07,0.133,305.51031000000006
"2026-11-02 08:39:48.145","binance","SOLUSDT","short",94.63,0.28,26.4964
"2026-11-02 08:39:48.884","bybit","ETHUSDT","short",2304.65,0.3,691.395
"2026-11-02 08:39:50.654","htx","ETHUSDT","short",2303.15,1.3,2994.0950000000003
"2026-11-02 08:39:50.701","okx","ETHUSDT","short",2297.11,0.438,1006.13418
"2026-11-02 08:39:51.000","gate","ETHUSDT","short",2297.11,0.01,22.971100000000003
"2026-11-02 08:39:51.194","binance","ETHUSDT","short",2297.26,21.624,49675.95024
"2026-11-02 08:39:51.304","okx","ETHUSDT","short",2297.19,0.15000000000000002,344.5785000000001
"2026-11-02 08:39:51.680","okx","ETHUSDT","short",2297.24,0.6080000000000001,1396.7219200000002
"2026-11-02 08:39:51.917","bitget","ETHUSDT","short",2306.36,0.9,2075.724
"2026-11-02 08:39:53.171","okx","ETHUSDT","short",2297.3,0.41100000000000003,944.1903000000001
"2026-11-02 08:39:53.197","binance","ETHUSDT","short",2297.4,0.436,1001.6664000000001
"2026-11-02 08:39:59.225","binance","ETHUSDT","short",2297.19,0.581,1334.6673899999998
"2026-11-02 08:40:23.376","bitget","SOLUSDT","short",95.2,8.799999999999999,837.7599999999999
"2026-11-02 08:40:23.522","bybit","SOLUSDT","short",95.11,3.3,313.863
"2026-11-02 08:40:24.167","binance","SOLUSDT","short",94.65,4.38,414.567
"2026-11-02 08:40:24.253","aster","BTCUSDT","short",78284.4,0.002,156.56879999999998
"2026-11-02 08:40:24.385","bybit","BTCUSDT","short",78532.6,0.004,314.1304
"2026-11-02 08:40:27.000","gate","BTCUSDT","short",78279.8,0.0002,15.655960000000002
"2026-11-02 08:40:28.233","okx","ETHUSDT","short",2297.35,0.893,2051.53355
"2026-11-02 08:40:28.656","bitget","BTCUSDT","short",78568.2,0.009500000000000001,746.3979
"2026-11-02 08:40:28.658","bitget","ETHUSDT","short",2306.11,0.32999999999999996,761.0163
"2026-11-02 08:40:29.809","bybit","ETHUSDT","short",2305.24,9.34,21530.9416
"2026-11-02 08:40:30.000","gate","ETHUSDT","short",2297.66,0.09,206.78939999999997
"2026-11-02 08:40:30.000","gate","ETHUSDT","short",2297.66,0.009000000000000001,20.67894
"2026-11-02 08:40:30.238","binance","ETHUSDT","short",2297.76,1.652,3795.89952
"2026-11-02 08:40:32.143","binance","ETHUSDT","short",2297.93,2.1,4825.653
"2026-11-02 08:40:35.211","binance","SOLUSDT","short",94.68,5.69,538.7292000000001
"2026-11-02 08:40:39.000","gate","SOLUSDT","short",94.67,0.1,9.467
"2026-11-02 08:40:42.711","okx","ETHUSDT","short",2297.99,0.011000000000000001,25.27789
"2026-11-02 08:40:43.087","binance","BTCUSDT","short",78307.5,0.36,28190.7
"2026-11-02 08:40:44.067","binance","ETHUSDT","short",2298.38,0.613,1408.90694
"2026-11-02 08:40:45.375","okx","SOLUSDT","short",94.71,145.9,13818.189
"2026-11-02 08:40:45.448","okx","ETHUSDT","short",2299.45,0.07600000000000001,174.75820000000002
"2026-11-02 08:40:45.633","okx","ETHUSDT","short",2300.82,17.399,40031.96718000001
"2026-11-02 08:40:45.825","bitget","BTCUSDT","short",78630.7,0.006,471.7842
"2026-11-02 08:40:46.000","gate","BTCUSDT","short",78333,0.0009000000000000001,70.4997
"2026-11-02 08:40:46.000","gate","BTCUSDT","short",78333,0.0019,148.8327
"2026-11-02 08:40:46.000","gate","ETHUSDT","short",2300.73,15.355,35327.70915
"2026-11-02 08:40:46.000","gate","ETHUSDT","short",2300.73,0.037000000000000005,85.12701000000001
"2026-11-02 08:40:46.000","gate","ETHUSDT","short",2300.73,0.034,78.22482000000001
"2026-11-02 08:40:46.018","bitget","ETHUSDT","short",2309.83,0.95,2194.3385
"2026-11-02 08:40:46.183","bybit","ETHUSDT","short",2307.86,0.06,138.4716
"2026-11-02 08:40:46.213","okx","SOLUSDT","short",94.75,24.02,2275.895
"2026-11-02 08:40:46.615","bybit","ETHUSDT","short",2307.93,1.57,3623.4501
"2026-11-02 08:40:46.618","bybit","ETHUSDT","short",2306.71,2.25,5190.0975
"2026-11-02 08:40:46.625","bybit","ETHUSDT","short",2307.72,0.02,46.154399999999995
"2026-11-02 08:40:46.659","lighter","ETHUSDT","short",2300.81,0.549,1263.14469
"2026-11-02 08:40:46.703","bybit","ETHUSDT","short",2307.29,0.33,761.4057
"2026-11-02 08:40:46.704","bybit","ETHUSDT","short",2307.44,0.07,161.5208
"2026-11-02 08:40:46.795","bybit","ETHUSDT","short",2306.14,0.08,184.4912
"2026-11-02 08:40:47.000","gate","ETHUSDT","short",2301.76,0.1,230.17600000000004
"2026-11-02 08:40:47.000","gate","ETHUSDT","short",2301.76,0.13,299.22880000000004
"2026-11-02 08:40:47.000","gate","ETHUSDT","short",2301.632413793104,0.348,800.9680800000002
"2026-11-02 08:40:47.164","binance","SOLUSDT","short",94.77,11.81,1119.2337
"2026-11-02 08:40:47.654","okx","BTCUSDT","short",78337.5,0.002,156.675
"2026-11-02 08:40:47.711","bybit","BTCUSDT","short",78601.9,0.001,78.6019
"2026-11-02 08:40:47.939","okx","ETHUSDT","short",2301.64,0.051000000000000004,117.38364
"2026-11-02 08:40:47.953","bybit","BTCUSDT","short",78600.8,0.07,5502.0560000000005
"2026-11-02 08:40:47.995","okx","SOLUSDT","short",94.82,0.98,92.9236
"2026-11-02 08:40:47.997","bitget","SOLUSDT","short",95.255870877473,1.8999999999999928,180.986154667198
"2026-11-02 08:40:48.000","gate","BTCUSDT","short",78350,0.0001,7.835
"2026-11-02 08:40:48.000","gate","ETHUSDT","short",2301.37,5.063000000000001,11651.83631
"2026-11-02 08:40:48.000","gate","ETHUSDT","short",2301.37,0.552,1270.35624
"2026-11-02 08:40:48.029","okx","SOLUSDT","short",94.82,0.53,50.254599999999996
"2026-11-02 08:40:48.056","binance","ETHUSDT","short",2301.85,13.725,31592.891249999997
"2026-11-02 08:40:48.070","binance","BTCUSDT","short",78351.8,0.133,10420.789400000001
"2026-11-02 08:40:48.123","okx","ETHUSDT","short",2301.64,0.11399999999999999,262.38696
"2026-11-02 08:40:48.617","bybit","ETHUSDT","short",2308.84,0.01,23.088400000000004
"2026-11-02 08:40:48.719","bybit","ETHUSDT","short",2309.2,0.28,646.576
"2026-11-02 08:40:48.872","bybit","SOLUSDT","short",95.27,0.3,28.581
"2026-11-02 08:40:48.975","bybit","ETHUSDT","short",2309.23,1.94,4479.9062
"2026-11-02 08:40:49.000","gate","BTCUSDT","short",78363.1,0.0359,2813.2352900000005
"2026-11-02 08:40:49.000","gate","ETHUSDT","short",2302.45,0.47000000000000003,1082.1515
"2026-11-02 08:40:49.000","gate","ETHUSDT","short",2302.45,1.5130000000000001,3483.60685
"2026-11-02 08:40:49.000","gate","ETHUSDT","short",2302.45,0.583,1342.3283499999998
"2026-11-02 08:40:49.000","gate","ETHUSDT","short",2302.45,0.01,23.0245
"2026-11-02 08:40:49.000","gate","ETHUSDT","short",2302.64,1.2750000000000001,2935.866
"2026-11-02 08:40:49.070","binance","ETHUSDT","short",2301.61,8.334,19181.61774
"2026-11-02 08:40:49.088","binance","SOLUSDT","short",94.83,113.18,10732.859400000001
"2026-11-02 08:40:49.210","bitget","ETHUSDT","short",2311.47571476535,0.11000000000000001,254.26232862418854
"2026-11-02 08:40:49.260","okx","ETHUSDT","short",2301.91,0.5,1150.955
"2026-11-02 08:40:49.270","okx","ETHUSDT","short",2301.91,2.0820000000000003,4792.576620000001
"2026-11-02 08:40:49.891","okx","BTCUSDT","short",78351.9,0.006,470.1114
"2026-11-02 08:40:49.891","okx","SOLUSDT","short",94.86,7.24,686.7864000000001
"2026-11-02 08:40:50.066","binance","BTCUSDT","short",78361.1,0.191,14966.9701
"2026-11-02 08:40:50.210","binance","SOLUSDT","short",94.85,3.14,297.829
"2026-11-02 08:40:50.325","htx","ETHUSDT","short",2305.47,0.49,1129.6803
"2026-11-02 08:40:50.373","htx","ETHUSDT","short",2306.8,0.97,2237.596
"2026-11-02 08:40:50.485","bybit","BTCUSDT","short",78613.9,0.117,9197.8263
"2026-11-02 08:40:51.064","binance","ETHUSDT","short",2301.89,2.198,5059.55422
"2026-11-02 08:40:51.551","okx","ETHUSDT","short",2302.61,0.024,55.262640000000005
"2026-11-02 08:40:51.569","okx","ETHUSDT","short",2302.61,0.20299999999999999,467.42983
"2026-11-02 08:40:51.846","bitget","SOLUSDT","short",95.311,2.5,238.27750000000003
"2026-11-02 08:40:51.850","bitget","ETHUSDT","short",2311.42,0.15,346.713
"2026-11-02 08:40:53.000","gate","ETHUSDT","short",2303.25,3,6909.75
"2026-11-02 08:40:53.000","gate","ETHUSDT","short",2303.11,0.287,660.99257
"2026-11-02 08:40:53.000","gate","SOLUSDT","short",94.92,1.6,151.872
"2026-11-02 08:40:53.042","okx","ETHUSDT","short",2302.78,0.002,4.6055600000000005
"2026-11-02 08:40:53.075","binance","SOLUSDT","short",94.9,1.05,99.64500000000001
"2026-11-02 08:40:53.291","okx","ETHUSDT","short",2303.11,0.08800000000000001,202.67368000000002
"2026-11-02 08:40:53.393","bybit","SOLUSDT","short",95.35,8,762.8
"2026-11-02 08:40:53.537","bybit","SOLUSDT","short",95.36,0.8,76.288
"2026-11-02 08:40:53.537","okx","SOLUSDT","short",94.92,1.1,104.412
"2026-11-02 08:40:53.722","bybit","SOLUSDT","short",95.38,3.8,362.44399999999996
"2026-11-02 08:40:53.990","bybit","SOLUSDT","short",95.36,33.8,3223.1679999999997
"2026-11-02 08:40:54.136","binance","ETHUSDT","short",2303.36,14.732,33933.09952
"2026-11-02 08:40:54.188","binance","SOLUSDT","short",94.94,9.53,904.7782
"2026-11-02 08:40:55.144","binance","ETHUSDT","short",2303.28,3,6909.84
"2026-11-02 08:40:55.250","aster","ETHUSDT","short",2302.03,0.756,1740.3346800000002
"2026-11-02 08:40:56.594","htx","ETHUSDT","short",2309.5,0.01,23.095
"2026-11-02 08:40:57.000","gate","ETHUSDT","short",2302.31,0.1,230.231
"2026-11-02 08:40:57.398","htx","ETHUSDT","short",2309.44,0.13,300.22720000000004
"2026-11-02 08:41:02.000","gate","ETHUSDT","short",2302.4,1.82,4190.368
"2026-11-02 08:41:04.243","binance","SOLUSDT","short",94.94,0.19,18.0386
"2026-11-02 08:42:29.157","bybit","ETHUSDT","short",2307.15,0.06,138.429
"2026-11-02 08:46:24.112","binance","ETHUSDT","long",2298.2,1.249,2870.4518
"2026-11-02 08:48:10.213","binance","BTCUSDT","short",78298.3,0.001,78.2983
"2026-11-02 08:49:37.505","bybit","BTCUSDT","short",78587.9,0.201,15796.1679
"2026-11-02 08:50:30.050","okx","BTCUSDT","long",78313.5,0.001,78.3135
"2026-11-02 08:50:30.548","okx","ETHUSDT","short",2302.13,6.675000000000001,15366.717750000002
"2026-11-02 08:50:44.081","okx","ETHUSDT","short",2303.44,0.136,313.26784000000004
"2026-11-02 08:50:45.750","okx","ETHUSDT","short",2303.55,0.284,654.2082
"2026-11-02 08:50:46.125","bybit","ETHUSDT","short",2311.33,0.61,1409.9113
"2026-11-02 08:52:38.071","binance","SOLUSDT","short",94.7,0.21,19.887
"2026-11-02 08:54:13.178","binance","BTCUSDT","long",78238,0.089,6963.182
"2026-11-02 08:58:53.000","gate","ETHUSDT","long",2296.8,0.322,739.5696
"2026-11-02 09:04:07.779","bybit","SOLUSDT","long",94.24,1,94.24
"2026-11-02 09:05:51.235","binance","ETHUSDT","long",2296.35,0.324,744.0174
"2026-11-02 09:08:20.907","binance","BTCUSDT","long",78311.1,0.004,313.24440000000004
"2026-11-02 09:13:12.080","binance","ETHUSDT","long",2299.83,0.004,9.19932
"2026-11-02 09:14:38.130","binance","BTCUSDT","long",78234.1,0.015,1173.5115
"2026-11-02 09:19:46.196","binance","ETHUSDT","long",2295.85,0.506,1161.7001
"2026-11-02 09:20:27.467","htx","ETHUSDT","long",2288.96,1.08,2472.0768000000003
"2026-11-02 09:20:29.000","gate","ETHUSDT","long",2295.02,1.6940000000000002,3887.7638800000004
"2026-11-02 09:20:45.264","binance","ETHUSDT","long",2294.53,0.489,1122.0251700000001
"2026-11-02 09:20:52.516","binance","ETHUSDT","long",2293.86,1.92,4404.2112
"2026-11-02 09:21:02.219","binance","ETHUSDT","long",2293.72,0.086,197.25991999999997
"2026-11-02 09:22:11.031","htx","ETHUSDT","long",2287.14,0.7,1600.9979999999998
"2026-11-02 09:22:15.000","gate","ETHUSDT","long",2292.55,0.134,307.2017
"2026-11-02 09:22:15.592","htx","ETHUSDT","long",2287.01,0.02,45.74020000000001
"2026-11-02 09:22:16.000","gate","ETHUSDT","long",2292.55,0.29100000000000004,667.1320500000002
"2026-11-02 09:22:16.278","binance","ETHUSDT","long",2292.59,6.724,15415.375160000001
"2026-11-02 09:22:17.093","binance","BTCUSDT","long",78152.4,0.093,7268.173199999999
"2026-11-02 09:22:19.144","binance","BTCUSDT","long",78152.4,0.009,703.3716
"2026-11-02 09:22:19.144","binance","ETHUSDT","long",2292.59,0.173,396.61807
"2026-11-02 09:22:19.144","binance","SOLUSDT","long",94.51,1.06,100.18060000000001
"2026-11-02 09:22:29.109","binance","ETHUSDT","long",2292.27,7.781,17836.152869999998
"2026-11-02 09:23:22.180","binance","BTCUSDT","long",78142.5,0.011,859.5675
"2026-11-02 09:23:26.000","gate","ETHUSDT","long",2292.17,3.347,7671.89299
"2026-11-02 09:23:28.071","binance","ETHUSDT","long",2291.99,0.261,598.20939
"2026-11-02 09:23:28.269","binance","BTCUSDT","long",78136.1,0.135,10548.373500000002
"2026-11-02 09:25:48.000","gate","ETHUSDT","long",2291.97,0.14,320.8758
"2026-11-02 09:26:59.275","binance","ETHUSDT","long",2292.29,0.406,930.66974
"2026-11-02 09:27:12.284","binance","BTCUSDT","long",78136.1,0.001,78.13610000000001
"2026-11-02 09:29:15.219","binance","BTCUSDT","long",78105.3,0.003,234.31590000000003
"2026-11-02 09:29:18.058","binance","BTCUSDT","long",78101.5,0.009,702.9135
"2026-11-02 09:30:07.000","gate","BTCUSDT","long",78085.4,0.006200000000000001,484.12948
"2026-11-02 09:30:07.159","binance","BTCUSDT","long",78093.6,0.001,78.09360000000001
"2026-11-02 09:30:36.991","bitget","ETHUSDT","long",2282.0455589235694,0.2,456.4091117847139
"2026-11-02 09:30:41.394","binance","ETHUSDT","long",2290.96,0.09,206.1864
"2026-11-02 09:30:42.000","gate","ETHUSDT","long",2290.71,42.74100000000001,97907.23611000001
"2026-11-02 09:30:45.699","bybit","ETHUSDT","long",2282.98,0.33,753.3834
"2026-11-02 09:30:46.221","binance","ETHUSDT","long",2290.28,0.379,868.0161200000001
"2026-11-02 09:31:15.867","bybit","ETHUSDT","long",2282.88,65.26,148980.74880000003
"2026-11-02 09:31:23.201","binance","BTCUSDT","long",78104.2,0.019,1483.9797999999998
"2026-11-02 09:31:23.201","binance","ETHUSDT","long",2290,0.298,682.42
"2026-11-02 09:31:40.212","binance","ETHUSDT","long",2289.62,0.127,290.78174
"2026-11-02 09:31:42.000","gate","ETHUSDT","long",2289.63,0.044000000000000004,100.74372000000001
"2026-11-02 09:31:42.249","aster","ETHUSDT","long",2289.73,5.831,13351.415630000001
"2026-11-02 09:31:43.996","bybit","ETHUSDT","long",2282.1,0.54,1232.334
"2026-11-02 09:31:44.902","okx","ETHUSDT","long",2289.17,8.731,19986.74327
"2026-11-02 09:31:46.092","binance","ETHUSDT","long",2289.24,7.192,16464.214079999998
"2026-11-02 09:31:46.155","binance","BTCUSDT","long",78093.8,0.002,156.1876
"2026-11-02 09:32:01.224","aster","ETHUSDT","long",2289.16,0.055,125.90379999999999
"2026-11-02 09:32:07.179","binance","ETHUSDT","long",2288.81,0.047,107.57406999999999
"2026-11-02 09:32:11.392","okx","ETHUSDT","long",2288.9,0.305,698.1145
"2026-11-02 09:32:15.001","okx","ETHUSDT","long",2288.59,0.015,34.32885
"2026-11-02 09:32:15.151","binance","ETHUSDT","long",2288.62,2.7,6179.274
"2026-11-02 09:32:16.000","gate","ETHUSDT","long",2288.58,1,2288.58
"2026-11-02 09:32:17.066","binance","ETHUSDT","long",2288.58,0.201,460.00458000000003
"2026-11-02 09:32:18.578","htx","ETHUSDT","long",2282.75,0.77,1757.7175
"2026-11-02 09:32:29.719","bybit","BTCUSDT","long",77820.6,0.016,1245.1296000000002
"2026-11-02 09:32:32.168","binance","ETHUSDT","long",2288.34,0.091,208.23894
"2026-11-02 09:33:19.453","bitget","BTCUSDT","long",77756,0.007699999999999999,598.7212
"2026-11-02 09:33:21.530","okx","ETHUSDT","long",2288.14,0.876,2004.4106399999998
"2026-11-02 09:33:22.081","binance","ETHUSDT","long",2288.07,3.188,7294.367160000001
"2026-11-02 09:33:34.062","binance","BTCUSDT","long",78058.5,0.012,936.702
"2026-11-02 09:33:51.173","binance","BTCUSDT","long",78052.8,0.01,780.528
"2026-11-02 09:35:09.271","okx","SOLUSDT","long",94.34,9.2,867.928
"2026-11-02 09:35:17.556","okx","SOLUSDT","long",94.31,1.98,186.7338
"2026-11-02 09:35:22.588","bybit","BTCUSDT","long",77778,0.089,6922.241999999999
"2026-11-02 09:35:24.110","binance","SOLUSDT","long",94.32,0.06,5.659199999999999
"2026-11-02 09:35:24.128","binance","BTCUSDT","long",78043,0.014,1092.602
"2026-11-02 09:35:27.097","binance","BTCUSDT","long",78033.1,0.095,7413.1445
"2026-11-02 09:35:33.126","okx","SOLUSDT","long",94.28,4.63,436.5164
"2026-11-02 09:35:38.198","binance","BTCUSDT","long",78030.5,0.007,546.2135000000001
"2026-11-02 09:35:44.233","binance","SOLUSDT","long",94.28,0.15,14.142
"2026-11-02 09:35:56.544","bybit","BTCUSDT","long",77763.5,0.009,699.8715
"2026-11-02 09:35:57.213","bitget","SOLUSDT","long",93.812,77.60000000000001,7279.811200000001
"2026-11-02 09:35:58.162","bybit","BTCUSDT","long",77763,0.125,9720.375
"2026-11-02 09:35:58.162","bybit","ETHUSDT","long",2280.66,2,4561.32
"2026-11-02 09:35:58.162","bybit","SOLUSDT","long",93.81,40,3752.4
"2026-11-02 09:36:01.178","binance","SOLUSDT","long",94.28,1.05,98.994
"2026-11-02 09:36:02.978","okx","ETHUSDT","long",2288.03,0.272,622.3441600000001
"2026-11-02 09:36:03.939","okx","ETHUSDT","long",2287.99,0.6280000000000001,1436.8577200000002
"2026-11-02 09:36:07.254","okx","SOLUSDT","long",94.26,9.92,935.0592
"2026-11-02 09:36:09.000","gate","BTCUSDT","long",78013.5,0.0074,577.2999
"2026-11-02 09:36:12.064","binance","BTCUSDT","long",78012,0.038,2964.456
"2026-11-02 09:36:14.134","okx","ETHUSDT","long",2287.79,0.30800000000000005,704.6393200000001
"2026-11-02 09:36:14.246","okx","ETHUSDT","long",2287.74,0.05,114.387
"2026-11-02 09:36:16.380","bybit","BTCUSDT","long",77756.4,0.021,1632.8844
"2026-11-02 09:36:16.380","bybit","SOLUSDT","long",93.81,8.8,825.5280000000001
"2026-11-02 09:36:18.150","binance","ETHUSDT","long",2287.51,0.209,478.08959000000004
"2026-11-02 09:36:20.058","binance","ETHUSDT","long",2287.46,3.369,7706.452740000001
"2026-11-02 09:36:23.000","gate","BTCUSDT","long",78000,0.6149,47962.2
"2026-11-02 09:36:23.000","gate","BTCUSDT","long",78000,0.0048000000000000004,374.40000000000003
"2026-11-02 09:36:23.000","gate","ETHUSDT","long",2287.37,18.585,42510.77145
"2026-11-02 09:36:23.572","okx","SOLUSDT","long",94.24,12.18,1147.8432
"2026-11-02 09:36:27.088","binance","BTCUSDT","long",78002.3,0.004,312.0092
"2026-11-02 09:36:27.298","bybit","BTCUSDT","long",77742.8,0.067,5208.7676
"2026-11-02 09:36:28.143","binance","BTCUSDT","long",78002.3,0.001,78.0023
"2026-11-02 09:36:29.304","okx","SOLUSDT","long",94.23,0.44,41.461200000000005
"2026-11-02 09:36:30.135","okx","ETHUSDT","long",2287.51,0.523,1196.3677300000002
"2026-11-02 09:36:30.135","okx","SOLUSDT","long",94.23,7.8,734.994
"2026-11-02 09:36:31.157","binance","SOLUSDT","long",94.24,2.14,201.6736
"2026-11-02 09:36:34.156","binance","SOLUSDT","long",94.22,1.12,105.52640000000001
"2026-11-02 09:36:39.423","okx","ETHUSDT","long",2287.29,0.40599999999999997,928.63974
"2026-11-02 09:36:42.000","gate","ETHUSDT","long",2287.14,0.14300000000000002,327.06102000000004
"2026-11-02 09:36:42.414","okx","ETHUSDT","long",2287.09,0.30000000000000004,686.1270000000002
"2026-11-02 09:36:42.693","okx","SOLUSDT","long",94.18,0.46,43.32280000000001
"2026-11-02 09:36:43.425","bybit","SOLUSDT","long",93.72,0.4,37.488
"2026-11-02 09:36:44.091","binance","SOLUSDT","long",94.18,19.03,1792.2454000000002
"2026-11-02 09:48:05.757","htx","ETHUSDT","short",2298.97,0.14,321.8558
"2026-11-02 09:49:40.217","binance","ETHUSDT","short",2294.23,0.048,110.12304
"2026-11-02 09:59:17.112","binance","BTCUSDT","long",78046.9,0.006,468.28139999999996
"2026-11-02 10:00:23.772","okx","SOLUSDT","long",94.17,0.01,0.9417
"2026-11-02 10:00:33.090","okx","SOLUSDT","long",94.15,0.56,52.72400000000001
"2026-11-02 10:00:34.000","gate","ETHUSDT","long",2287.25,0.136,311.06600000000003
"2026-11-02 10:00:36.200","binance","ETHUSDT","long",2287.4,14.326,32769.292400000006
"2026-11-02 10:00:40.083","binance","SOLUSDT","long",94.16,5.39,507.52239999999995
"2026-11-02 10:00:42.191","bybit","ETHUSDT","long",2279.26,0.48,1094.0448000000001
"2026-11-02 10:00:42.202","bybit","SOLUSDT","long",93.67,22,2060.7400000000002
"2026-11-02 10:00:42.291","okx","ETHUSDT","long",2286.53,0.008,18.292240000000003
"2026-11-02 10:00:43.000","gate","ETHUSDT","long",2286.64,4.265,9752.5196
"2026-11-02 10:00:43.237","aster","BTCUSDT","long",78001.1,0.026,2028.0286
"2026-11-02 10:00:43.237","aster","ETHUSDT","long",2286.62,0.896,2048.8115199999997
"2026-11-02 10:00:43.445","hyperliquid","SOLUSDT","long",94.131,25,2353.275
"2026-11-02 10:00:44.000","gate","BTCUSDT","long",77988,0.0066,514.7208
"2026-11-02 10:00:44.151","binance","SOLUSDT","long",94.12,24.44,2300.2928
"2026-11-02 10:00:44.556","binance","BTCUSDT","long",77990.7,0.708,55217.41559999999
"2026-11-02 10:00:48.710","bitget","BTCUSDT","long",77673.51811086651,0.005399999999999998,419.436997798679
"2026-11-02 10:00:50.125","binance","BTCUSDT","long",77985,1.861,145130.085
"2026-11-02 10:00:51.000","gate","BTCUSDT","long",77980.2,0.0018000000000000002,140.36436
"2026-11-02 10:00:52.000","gate","ETHUSDT","long",2286.69,0.017,38.87373
"2026-11-02 10:00:53.000","gate","ETHUSDT","long",2286.69,0.05,114.3345
"2026-11-02 10:00:56.526","okx","ETHUSDT","long",2286.2,1.5470000000000002,3536.7514
"2026-11-02 10:00:57.000","gate","ETHUSDT","long",2285.79,1.689,3860.69931
"2026-11-02 10:00:57.166","okx","ETHUSDT","long",2285.63,0.018,41.14134
"2026-11-02 10:00:58.679","htx","ETHUSDT","long",2280.14,0.02,45.602799999999995
"2026-11-02 10:01:02.333","okx","ETHUSDT","long",2285.89,0.049,112.00861
"2026-11-02 10:01:03.000","gate","ETHUSDT","long",2285.79,0.006,13.71474
"2026-11-02 10:01:03.041","okx","ETHUSDT","long",2285.74,0.86,1965.7363999999998
"2026-11-02 10:01:04.000","gate","SOLUSDT","long",94.13,53,4988.889999999999
"2026-11-02 10:01:04.199","binance","BTCUSDT","long",77978.6,0.001,77.97860000000001
"2026-11-02 10:01:21.000","gate","BTCUSDT","long",77971.5,0.22010000000000002,17161.52715
"2026-11-02 10:01:21.168","bybit","SOLUSDT","long",93.64,68.7,6433.068
"2026-11-02 10:01:24.114","binance","BTCUSDT","long",77970.4,0.017,1325.4968
"2026-11-02 10:01:26.125","binance","BTCUSDT","long",77970.4,0.018,1403.4671999999998
"2026-11-02 10:01:27.195","binance","SOLUSDT","long",94.08,0.09,8.4672
"2026-11-02 10:01:53.131","bitget","BTCUSDT","long",77653.83830298179,0.0002999999999999931,23.296151490894
"2026-11-02 10:02:01.381","bybit","BTCUSDT","long",77703.5,0.009,699.3314999999999
"2026-11-02 10:02:01.533","okx","SOLUSDT","long",94.07,15.6,1467.492
"2026-11-02 10:02:03.000","gate","SOLUSDT","long",94.09,2,188.18
"2026-11-02 10:02:17.927","bybit","ETHUSDT","long",2278.83,0.01,22.7883
"2026-11-02 10:02:17.927","bybit","SOLUSDT","long",93.64,1.3,121.732
"2026-11-02 10:02:53.054","binance","BTCUSDT","long",77970,0.04,3118.8
"2026-11-02 10:02:54.000","gate","BTCUSDT","long",77956.1,0.0258,2011.2673800000002
"2026-11-02 10:02:56.000","gate","BTCUSDT","long",77956.1,0.0019,148.11659
"2026-11-02 10:02:59.000","gate","BTCUSDT","long",77950.1,0.0108,841.8610800000001
"2026-11-02 10:03:01.398","okx","SOLUSDT","long",94.04,0.88,82.7552
"2026-11-02 10:03:02.172","binance","SOLUSDT","long",94.06,0.39,36.6834
"2026-11-02 10:04:54.162","binance","SOLUSDT","long",94.03,8.28,778.5684
"2026-11-02 10:05:05.671","okx","SOLUSDT","long",93.95,3.74,351.37300000000005
"2026-11-02 10:05:06.092","binance","SOLUSDT","long",93.97,7.24,680.3428
"2026-11-02 10:05:06.254","bybit","SOLUSDT","long",93.56,4.9,458.444
"2026-11-02 10:05:06.667","bybit","SOLUSDT","long",93.51,9.9,925.7490000000001
"2026-11-02 10:05:06.946","bybit","SOLUSDT","long",93.54,4,374.16
"2026-11-02 10:05:07.099","binance","SOLUSDT","long",93.94,1.68,157.8192
"2026-11-02 10:05:07.650","bybit","SOLUSDT","long",93.49,1.3,121.53699999999999
"2026-11-02 10:05:07.931","bitget","SOLUSDT","long",93.447,0.7999999999999999,74.7576
"2026-11-02 10:05:09.112","binance","SOLUSDT","long",93.93,180.08,16914.9144
"2026-11-02 10:05:13.959","okx","SOLUSDT","long",93.93,1.78,167.1954
"2026-11-02 10:05:15.167","binance","SOLUSDT","long",93.94,55.68,5230.5792
"2026-11-02 10:05:15.475","okx","SOLUSDT","long",93.92,8,751.36
"2026-11-02 10:05:39.605","okx","ETHUSDT","long",2285.45,0.022000000000000002,50.2799
"2026-11-02 10:05:39.829","okx","SOLUSDT","long",93.88,14.17,1330.2795999999998
"2026-11-02 10:05:40.050","bybit","BTCUSDT","long",77691.1,0.067,5205.3037
"2026-11-02 10:05:40.280","bybit","BTCUSDT","long",77687.7,0.009,699.1892999999999
"2026-11-02 10:05:40.280","bybit","SOLUSDT","long",93.43,0.4,37.37200000000001
"2026-11-02 10:05:40.316","bybit","SOLUSDT","long",93.44,2.7,252.288
"2026-11-02 10:05:40.656","bybit","ETHUSDT","long",2277.89,9.1,20728.799
"2026-11-02 10:05:41.078","binance","SOLUSDT","long",93.89,0.95,89.1955
"2026-11-02 10:05:41.562","okx","ETHUSDT","long",2285.52,0.042,95.99184000000001
"2026-11-02 10:05:41.571","okx","SOLUSDT","long",93.88,13.83,1298.3604
"2026-11-02 10:05:42.063","binance","BTCUSDT","long",77948.5,0.019,1481.0215
"2026-11-02 10:05:42.081","binance","ETHUSDT","long",2285.75,0.049,112.00175
"2026-11-02 10:05:47.359","bitget","BTCUSDT","long",77634.1,0.0174,1350.83334
"2026-11-02 10:05:48.088","binance","ETHUSDT","long",2285.47,0.195,445.66665
"2026-11-02 10:05:49.000","gate","SOLUSDT","long",93.92,0.6,56.352
"2026-11-02 10:06:03.208","binance","BTCUSDT","long",77945,0.036,2806.02
"2026-11-02 10:06:40.220","binance","SOLUSDT","long",93.91,26.22,2462.3201999999997
"2026-11-02 10:06:45.996","bitget","SOLUSDT","long",93.411,99.3,9275.7123
"2026-11-02 10:06:49.000","gate","SOLUSDT","long",93.88,0.6,56.327999999999996
"2026-11-02 10:06:49.294","binance","SOLUSDT","long",93.89,2.44,229.0916
"2026-11-02 10:06:50.637","okx","SOLUSDT","long",93.87,35.29,3312.6723
"2026-11-02 10:07:20.195","okx","ETHUSDT","long",2285.16,4.242,9693.64872
"2026-11-02 10:07:21.786","okx","SOLUSDT","long",93.86,527.98,49556.2028
"2026-11-02 10:07:24.239","bybit","ETHUSDT","long",2277.81,0.01,22.7781
"2026-11-02 10:07:31.990","bitget","BTCUSDT","long",77626.00827162965,0.001499999999999994,116.439012407444
"2026-11-02 10:07:35.085","binance","SOLUSDT","long",93.88,19.78,1856.9464
"2026-11-02 10:07:39.082","binance","BTCUSDT","long",77940.8,0.006,467.64480000000003
"2026-11-02 10:07:40.093","binance","BTCUSDT","long",77940.8,0.09,7014.672
"2026-11-02 10:07:43.580","bitget","ETHUSDT","long",2275.88,0.3,682.764
"2026-11-02 10:07:43.730","okx","ETHUSDT","long",2284.94,0.41300000000000003,943.6802200000001
"2026-11-02 10:07:43.736","okx","SOLUSDT","long",93.85,1.96,183.946
"2026-11-02 10:07:44.135","bybit","ETHUSDT","long",2277.28,0.08,182.18240000000003
"2026-11-02 10:07:45.127","binance","SOLUSDT","long",93.87,0.34,31.915800000000004
"2026-11-02 10:12:44.084","binance","SOLUSDT","long",94.13,0.3,28.238999999999997
"2026-11-02 10:22:50.920","bybit","ETHUSDT","long",2277.89,13.03,29680.906699999996
"2026-11-02 10:28:45.217","binance","BTCUSDT","long",77950,0.003,233.85
"2026-11-02 10:36:32.854","bybit","BTCUSDT","long",77713.4,0.002,155.4268
"2026-11-02 10:42:35.280","bybit","SOLUSDT","long",93.58,1.6,149.728
"2026-11-02 10:42:44.189","binance","ETHUSDT","long",2284.71,0.031,70.82601
"2026-11-02 10:43:16.715","bybit","BTCUSDT","long",77687.5,0.052,4039.75
"2026-11-02 10:43:16.715","bybit","ETHUSDT","long",2277.39,1.25,2846.7374999999997
"2026-11-02 10:43:16.715","bybit","SOLUSDT","long",93.58,25.2,2358.216
"2026-11-02 10:43:32.000","gate","ETHUSDT","long",2284.7,0.067,153.07489999999999
"2026-11-02 10:43:32.818","bitget","ETHUSDT","long",2275.5,0.05,113.775
"2026-11-02 10:43:33.829","okx","ETHUSDT","long",2284.61,0.42100000000000004,961.8208100000002
"2026-11-02 10:45:45.174","binance","ETHUSDT","long",2284.4,0.009,20.5596
"2026-11-02 10:45:54.739","bybit","ETHUSDT","long",2276.86,0.22,500.90920000000006
"2026-11-02 10:46:05.277","binance","BTCUSDT","long",77932.6,0.005,389.663
"2026-11-02 11:04:26.305","bitget","BTCUSDT","long",77614.1,0.004699999999999999,364.78627
"2026-11-02 11:04:32.119","binance","BTCUSDT","long",77926.1,0.01,779.2610000000001
"2026-11-02 11:05:55.172","binance","ETHUSDT","short",2287.02,0.537,1228.12974
"2026-11-02 11:10:02.742","okx","BTCUSDT","long",77894.7,0.001,77.8947
"2026-11-02 11:10:02.974","bybit","BTCUSDT","long",77650.1,0.883,68565.0383
"2026-11-02 11:10:03.005","bitget","BTCUSDT","long",77592.56253752252,0.00899999999999999,698.333062837702
"2026-11-02 11:10:03.561","bybit","BTCUSDT","long",77650.5,0.021,1630.6605000000002
"2026-11-02 11:10:04.266","binance","BTCUSDT","long",77906.1,0.006,467.43660000000006
"2026-11-02 11:10:05.982","okx","BTCUSDT","long",77891,0.0173,1347.5143
"2026-11-02 11:10:07.585","okx","BTCUSDT","long",77875.5,0.0259,2016.97545
"2026-11-02 11:10:07.631","okx","BTCUSDT","long",77875.5,0.025400000000000002,1978.0377
"2026-11-02 11:10:07.733","bybit","BTCUSDT","long",77631.3,0.003,232.8939
"2026-11-02 11:10:07.792","bybit","BTCUSDT","long",77634.1,0.001,77.6341
"2026-11-02 11:10:08.019","bybit","BTCUSDT","long",77633.3,0.025,1940.8325000000002
"2026-11-02 11:10:08.056","okx","BTCUSDT","long",77865.9,0.013500000000000002,1051.18965
"2026-11-02 11:10:08.085","binance","BTCUSDT","long",77902.12,0.31,24149.657199999998
"2026-11-02 11:10:08.098","bybit","BTCUSDT","long",77625.6,0.035,2716.8960000000006
"2026-11-02 11:10:08.101","bybit","BTCUSDT","long",77629.4,0.028,2173.6232
"2026-11-02 11:10:08.189","bybit","BTCUSDT","long",77625,0.005,388.125
"2026-11-02 11:10:08.259","bitget","BTCUSDT","long",77583.5,0.0038,294.8173
"2026-11-02 11:10:08.596","bybit","BTCUSDT","long",77636.3,0.08,6210.904
"2026-11-02 11:10:08.887","lighter","BTCUSDT","long",77875.1,0.00006,4.672506
"2026-11-02 11:10:09.093","binance","BTCUSDT","long",77877.5,0.013,1012.4074999999999
"2026-11-02 11:10:09.249","aster","BTCUSDT","long",77882,0.019,1479.758
"2026-11-02 11:10:09.748","okx","BTCUSDT","long",77861.7,0.0009,70.07553
"2026-11-02 11:10:09.754","bybit","BTCUSDT","long",77611,0.008,620.888
"2026-11-02 11:10:09.786","bybit","BTCUSDT","long",77618.1,0.063,4889.9403
"2026-11-02 11:10:09.838","bybit","BTCUSDT","long",77619.4,0.001,77.6194
"2026-11-02 11:10:09.888","lighter","BTCUSDT","long",77868.5,0.00006,4.67211
"2026-11-02 11:10:10.147","binance","BTCUSDT","long",77871.5,0.395,30759.2425
"2026-11-02 11:10:10.209","bybit","BTCUSDT","long",77616.2,0.003,232.8486
"2026-11-02 11:10:10.409","okx","BTCUSDT","long",77859.5,0.002,155.719
"2026-11-02 11:10:10.691","bybit","BTCUSDT","long",77609.8,0.041,3182.0018000000005
"2026-11-02 11:10:10.717","bybit","BTCUSDT","long",77622.7,0.037,2872.0398999999998
"2026-11-02 11:10:10.719","bybit","BTCUSDT","long",77619.5,0.119,9236.7205
"2026-11-02 11:10:10.879","bitget","BTCUSDT","long",77560.7,0.0001,7.75607
"2026-11-02 11:10:11.227","binance","BTCUSDT","long",77871.5,0.002,155.743
"2026-11-02 11:10:11.567","bybit","BTCUSDT","long",77610.5,0.008,620.884
"2026-11-02 11:10:12.000","gate","BTCUSDT","long",77868.1,3,233604.30000000002
"2026-11-02 11:10:13.186","binance","BTCUSDT","long",77871.5,0.15,11680.725
"2026-11-02 11:10:13.451","htx","BTCUSDT","long",77691,0.022,1709.202
"2026-11-02 11:10:15.162","binance","BTCUSDT","long",77871.5,0.023,1791.0445
"2026-11-02 11:10:15.162","binance","ETHUSDT","long",2284.22,0.01,22.8422
"2026-11-02 11:10:17.157","binance","ETHUSDT","long",2284.22,0.154,351.76987999999994
"2026-11-02 11:10:18.205","htx","BTCUSDT","long",77679.6,0.001,77.67960000000001
"2026-11-02 11:10:22.099","binance","BTCUSDT","long",77871.5,1.035,80597.00249999999
"2026-11-02 11:13:12.045","binance","BTCUSDT","long",77947.4,0.02,1558.9479999999999
"2026-11-02 11:17:26.085","binance","ETHUSDT","long",2284.88,0.056,127.95328
"2026-11-02 11:17:26.085","binance","SOLUSDT","long",93.87,1.46,137.0502
"2026-11-02 11:17:27.590","bybit","SOLUSDT","long",93.4,100,9340
"2026-11-02 11:17:38.271","okx","SOLUSDT","long",93.83,3.12,292.7496
"2026-11-02 11:17:38.274","bybit","SOLUSDT","long",93.37,2.2,205.41400000000002
"2026-11-02 11:17:38.355","bybit","BTCUSDT","long",77618,0.002,155.236
"2026-11-02 11:17:38.356","okx","SOLUSDT","long",93.83,50,4691.5
"2026-11-02 11:17:38.379","okx","BTCUSDT","long",77850.3,0.0003,23.35509
"2026-11-02 11:17:38.457","bitget","BTCUSDT","long",77548.6,1.8664,144736.70704
"2026-11-02 11:17:38.548","bitget","SOLUSDT","long",93.356583950371,1,93.356583950371
"2026-11-02 11:17:38.681","bybit","BTCUSDT","long",77600.6,0.001,77.60060000000001
"2026-11-02 11:17:39.241","aster","BTCUSDT","long",77856.8,0.234,18218.4912
"2026-11-02 11:17:39.464","okx","BTCUSDT","long",77840.4,0.0202,1572.3760799999998
"2026-11-02 11:17:39.911","bybit","SOLUSDT","long",93.36,5,466.8
"2026-11-02 11:17:40.099","binance","SOLUSDT","long",93.83,25.02,2347.6266
"2026-11-02 11:17:40.677","okx","BTCUSDT","long",77817.7,0.0001,7.78177
"2026-11-02 11:17:40.686","okx","SOLUSDT","long",93.81,2.93,274.86330000000004
"2026-11-02 11:17:40.881","bybit","BTCUSDT","long",77584.7,0.052,4034.4043999999994
"2026-11-02 11:17:40.944","bybit","BTCUSDT","long",77582.3,0.001,77.5823
"2026-11-02 11:17:40.948","bybit","BTCUSDT","long",77576.4,0.004,310.30559999999997
"2026-11-02 11:17:41.011","okx","BTCUSDT","long",77816.4,0.0278,2163.2959199999996
"2026-11-02 11:17:41.069","binance","BTCUSDT","long",77850.95,1.232,95912.3704
"2026-11-02 11:17:41.070","okx","SOLUSDT","long",93.79,1.95,182.8905
"2026-11-02 11:17:41.209","binance","ETHUSDT","long",2284.15,0.348,794.8842
"2026-11-02 11:17:41.209","binance","SOLUSDT","long",93.8,1.02,95.676
"2026-11-02 11:17:41.321","lighter","BTCUSDT","long",77832.2,0.00031,24.127982
"2026-11-02 11:17:41.461","bitget","BTCUSDT","long",77514.20456026398,0.0399,3092.816761954533
"2026-11-02 11:17:41.569","bybit","BTCUSDT","long",77590.5,0.001,77.5905
"2026-11-02 11:17:42.000","gate","BTCUSDT","long",77830.6,0.0056,435.85136000000006
"2026-11-02 11:17:42.000","gate","BTCUSDT","long",77839.8,0.0012000000000000001,93.40776000000001
"2026-11-02 11:17:42.202","binance","BTCUSDT","long",77832.1,0.488,37982.0648
"2026-11-02 11:17:42.220","binance","SOLUSDT","long",93.81,4.69,439.9689
"2026-11-02 11:17:42.345","hyperliquid","BTCUSDT","long",77839,0.00206,160.34834
"2026-11-02 11:17:43.000","gate","BTCUSDT","long",77822,0.030000000000000002,2334.6600000000003
"2026-11-02 11:17:43.076","binance","ETHUSDT","long",2284.31,0.48,1096.4687999999999
"2026-11-02 11:17:43.248","binance","BTCUSDT","long",77832.1,0.498,38760.385800000004
"2026-11-02 11:17:43.346","lighter","BTCUSDT","long",77814.1,0.0006,46.68846
"2026-11-02 11:17:43.523","okx","SOLUSDT","long",93.76,0.01,0.9376000000000001
"2026-11-02 11:17:43.660","okx","ETHUSDT","long",2283.47,2.179,4975.681129999999
"2026-11-02 11:17:43.713","bybit","ETHUSDT","long",2276.4,6.68,15206.352
"2026-11-02 11:17:43.861","bybit","BTCUSDT","long",77573.4,0.002,155.14679999999998
"2026-11-02 11:17:43.884","okx","BTCUSDT","long",77810,0.0909,7072.928999999999
"2026-11-02 11:17:43.925","bybit","BTCUSDT","long",77572,0.002,155.144
"2026-11-02 11:17:44.057","okx","SOLUSDT","long",93.75,3.81,357.1875
"2026-11-02 11:17:44.074","binance","SOLUSDT","long",93.76,138.06,12944.5056
"2026-11-02 11:17:44.147","bybit","SOLUSDT","long",93.31,8.1,755.811
"2026-11-02 11:17:44.150","htx","BTCUSDT","long",77670.4,0.04,3106.816
"2026-11-02 11:17:44.154","bitget","BTCUSDT","long",77510.99680203212,0.11770000000000001,9123.044323599182
"2026-11-02 11:17:44.198","binance","ETHUSDT","long",2283.25,0.069,157.54425
"2026-11-02 11:17:44.245","htx","BTCUSDT","long",77667.9,0.009,699.0110999999999
"2026-11-02 11:17:44.268","binance","BTCUSDT","long",77820.4,0.063,4902.6852
"2026-11-02 11:17:45.130","binance","SOLUSDT","long",93.75,6.58,616.875
"2026-11-02 11:17:46.000","gate","BTCUSDT","long",77822,0.004,311.288
"2026-11-02 11:17:46.000","gate","SOLUSDT","long",93.75,12.1,1134.375
"2026-11-02 11:17:46.000","gate","SOLUSDT","long",93.75,2.6,243.75
"2026-11-02 11:17:46.000","gate","SOLUSDT","long",93.75,16.2,1518.75
"2026-11-02 11:17:46.419","bitget","BTCUSDT","long",77503.02583033215,0.0003,23.250907749099643
"2026-11-02 11:17:47.070","binance","BTCUSDT","long",77827,0.177,13775.378999999999
"2026-11-02 11:17:47.082","binance","SOLUSDT","long",93.76,5.37,503.49120000000005
"2026-11-02 11:17:47.085","binance","ETHUSDT","long",2283.09,0.496,1132.41264
"2026-11-02 11:17:47.726","htx","BTCUSDT","long",77646.6,0.079,6134.081400000001
"2026-11-02 11:17:48.163","binance","BTCUSDT","long",77827,0.042,3268.7340000000004
"2026-11-02 11:17:59.080","binance","BTCUSDT","long",77827,0.1,7782.700000000001
"2026-11-02 11:29:14.992","bybit","BTCUSDT","long",77564.7,0.013,1008.3410999999999
"2026-11-02 11:29:15.244","aster","BTCUSDT","long",77823,0.06,4669.38
"2026-11-02 11:29:16.206","binance","BTCUSDT","long",77825,0.005,389.125
"2026-11-02 11:29:19.765","bybit","BTCUSDT","long",77555.5,0.007,542.8885
"2026-11-02 11:29:20.360","bybit","BTCUSDT","long",77560.4,0.001,77.5604
"2026-11-02 11:29:22.216","binance","BTCUSDT","long",77820,0.005,389.1
"2026-11-02 11:29:39.351","bybit","BTCUSDT","long",77553.2,0.011,853.0851999999999
"2026-11-02 11:32:23.702","okx","BTCUSDT","long",77804.9,0.060599999999999994,4714.97694
"2026-11-02 11:32:31.236","aster","BTCUSDT","long",77818.2,0.001,77.8182
"2026-11-02 11:32:42.134","binance","BTCUSDT","long",77816,0.004,311.264
"2026-11-02 11:32:48.197","binance","BTCUSDT","long",77816,0.012,933.792
"2026-11-02 11:32:50.121","binance","BTCUSDT","long",77815,0.001,77.815
"2026-11-02 11:32:55.066","binance","BTCUSDT","long",77815,0.007,544.705
"2026-11-02 11:33:13.507","okx","BTCUSDT","long",77792.3,0.0029,225.59767
"2026-11-02 11:33:13.768","bitget","BTCUSDT","long",77490.83831597884,0.0929,7198.898879554434
"2026-11-02 11:33:13.948","bitget","BTCUSDT","long",77500.4,0.030500000000000003,2363.7622
"2026-11-02 11:33:14.410","bybit","BTCUSDT","long",77550.9,0.032,2481.6288
"2026-11-02 11:33:15.082","binance","BTCUSDT","long",77798.3,0.049,3812.1167000000005
"2026-11-02 11:33:16.114","binance","BTCUSDT","long",77801,0.216,16805.016
"2026-11-02 11:44:37.081","binance","ETHUSDT","short",2285.2,0.017,38.8484
"2026-11-02 11:47:04.142","binance","BTCUSDT","long",77801.1,0.001,77.8011
"2026-11-02 11:47:06.000","gate","BTCUSDT","long",77802.1,0.0098,762.46058
"2026-11-02 11:47:18.320","okx","ETHUSDT","long",2283.07,0.016,36.529120000000006
"2026-11-02 11:47:19.000","gate","BTCUSDT","long",77797.1,0.0085,661.2753500000001
"2026-11-02 11:47:19.716","okx","BTCUSDT","long",77784.6,0.0097,754.5106200000001
"2026-11-02 11:47:20.456","bitget","BTCUSDT","long",77483.4822241714,0.8205,63575.19716493264
"2026-11-02 11:47:21.054","binance","BTCUSDT","long",77791.8,0.373,29016.3414
"2026-11-02 11:47:21.378","okx","BTCUSDT","long",77779.2,0.0285,2216.7072
"2026-11-02 11:47:22.065","binance","BTCUSDT","long",77787.2,0.098,7623.1456
"2026-11-02 11:47:22.166","binance","ETHUSDT","long",2282.11,0.137,312.64907000000005
"2026-11-02 11:47:23.000","gate","ETHUSDT","long",2282.59,1.435,3275.5166500000005
"2026-11-02 11:47:23.082","binance","BTCUSDT","long",77787,0.012,933.4440000000001
"2026-11-02 11:47:23.193","binance","ETHUSDT","long",2282.11,0.161,367.41971
"2026-11-02 11:47:26.073","binance","BTCUSDT","long",77787,0.174,13534.937999999998
"2026-11-02 11:47:26.384","hyperliquid","BTCUSDT","long",77788,0.00436,339.15568
"2026-11-02 11:47:28.161","binance","BTCUSDT","long",77787,0.004,311.148
"2026-11-02 11:47:29.000","gate","ETHUSDT","long",2282.17,2,4564.34
"2026-11-02 11:47:29.170","binance","BTCUSDT","long",77787,0.022,1711.3139999999999
"2026-11-02 11:47:29.202","okx","BTCUSDT","long",77772.3,0.026000000000000002,2022.0798000000002
"2026-11-02 11:47:30.190","okx","BTCUSDT","long",77771.3,0.0159,1236.5636700000002
"2026-11-02 11:47:30.257","bybit","BTCUSDT","long",77525.5,0.164,12714.182
"2026-11-02 11:47:30.779","bybit","BTCUSDT","long",77524.3,0.064,4961.555200000001
"2026-11-02 11:47:32.000","gate","BTCUSDT","long",77781.4,0.0711,5530.25754
"2026-11-02 11:47:32.076","binance","BTCUSDT","long",77779.6,0.019,1477.8124
"2026-11-02 11:47:32.569","okx","BTCUSDT","long",77765.9,0.021800000000000003,1695.29662
"2026-11-02 11:47:33.363","bybit","BTCUSDT","long",77523.7,0.009,697.7132999999999
"2026-11-02 11:47:34.000","gate","BTCUSDT","long",77770,0.0009000000000000001,69.99300000000001
"2026-11-02 11:47:34.074","binance","BTCUSDT","long",77773.8,0.216,16799.1408
"2026-11-02 11:47:34.152","binance","ETHUSDT","long",2282.05,0.422,963.0251000000001
"2026-11-02 11:47:34.501","bitget","BTCUSDT","long",77463.25472402478,0.0592,4585.824679662267
"2026-11-02 11:47:34.757","lighter","BTCUSDT","long",77778.1,0.00006,4.666686
"2026-11-02 11:47:35.606","okx","BTCUSDT","long",77756.9,0.0141,1096.3722899999998
"2026-11-02 11:47:35.952","bybit","BTCUSDT","long",77513.4,0.032,2480.4287999999997
"2026-11-02 11:47:36.143","bybit","BTCUSDT","long",77510.4,0.5,38755.2
"2026-11-02 11:47:36.500","bitget","BTCUSDT","long",77456.74204522713,0.0209,1618.845908745247
"2026-11-02 11:47:36.655","bybit","BTCUSDT","long",77508.3,0.006,465.0498
"2026-11-02 11:47:36.834","lighter","BTCUSDT","long",77764.8,0.00006,4.665888000000001
"2026-11-02 11:47:37.049","okx","BTCUSDT","long",77754,0.06730000000000001,5232.844200000001
"2026-11-02 11:47:37.085","binance","BTCUSDT","long",77769,0.036,2799.6839999999997
"2026-11-02 11:47:37.100","okx","BTCUSDT","long",77754,0.0217,1687.2618
"2026-11-02 11:47:37.233","aster","BTCUSDT","long",77760,0.001,77.76
"2026-11-02 11:47:37.873","bitget","BTCUSDT","long",77451.8,0.0023,178.13914
"2026-11-02 11:47:38.108","binance","BTCUSDT","long",77756.3,0.006,466.5378
"2026-11-02 11:47:38.147","bybit","BTCUSDT","long",77505,0.004,310.02
"2026-11-02 11:47:38.595","bybit","ETHUSDT","long",2274.23,0.35,795.9805
"2026-11-02 11:47:39.115","binance","BTCUSDT","long",77756.3,0.204,15862.2852
"2026-11-02 11:47:39.737","hyperliquid","BTCUSDT","long",77765,0.2418,18803.576999999997
"2026-11-02 11:47:39.737","hyperliquid","BTCUSDT","short",77765,0.2895,22512.9675
"2026-11-02 11:47:39.737","hyperliquid","BTCUSDT","short",77765,0.45486,35372.1879
"2026-11-02 11:47:40.084","binance","ETHUSDT","long",2281.92,6.985,15939.211200000002
"2026-11-02 11:47:40.142","binance","BTCUSDT","long",77756.3,0.075,5831.7225
"2026-11-02 11:47:41.163","binance","BTCUSDT","long",77756.3,0.024,1866.1512
"2026-11-02 11:47:41.775","htx","BTCUSDT","long",77582.9,0.127,9853.0283
"2026-11-02 11:47:42.863","okx","BTCUSDT","long",77750.2,0.0022,171.05044
"2026-11-02 11:47:43.028","okx","BTCUSDT","long",77750.2,0.005699999999999999,443.1761399999999
"2026-11-02 11:47:44.031","htx","BTCUSDT","long",77579.6,0.002,155.15920000000003
"2026-11-02 11:47:49.352","htx","BTCUSDT","long",77565.1,0.003,232.69530000000003
"2026-11-02 11:48:54.331","bybit","BTCUSDT","long",77504.2,0.074,5735.310799999999
"2026-11-02 11:52:18.142","binance","BTCUSDT","short",77820.2,0.014,1089.4828
"2026-11-02 11:52:18.440","binance","SOLUSDT","short",93.96,0.01,0.9396
"2026-11-02 11:52:24.192","binance","BTCUSDT","long",77820.1,0.006,466.92060000000004
"2026-11-02 11:52:29.302","binance","BTCUSDT","long",77810,0.001,77.81
"2026-11-02 11:52:59.173","binance","ETHUSDT","long",2284.4,2.214,5057.6616
"2026-11-02 11:56:57.061","bitget","ETHUSDT","long",2277.2795296204954,0.7100000000000001,1616.8684660305519
"2026-11-02 12:00:08.111","binance","BTCUSDT","long",77865.9,0.01,778.659
"2026-11-02 12:00:42.000","gate","ETHUSDT","long",2285.5,0.998,2280.929
"2026-11-02 12:07:36.668","bybit","SOLUSDT","short",94.68,11.5,1088.8200000000002
"2026-11-02 12:07:47.194","binance","ETHUSDT","short",2288.68,0.061,139.60948
"2026-11-02 12:07:51.131","binance","ETHUSDT","short",2289.47,0.29,663.9463
"2026-11-02 12:07:52.178","binance","ETHUSDT","short",2289.47,0.245,560.9201499999999
"2026-11-02 12:07:55.190","bybit","ETHUSDT","short",2297.42,0.09,206.7678
"2026-11-02 12:07:56.071","binance","ETHUSDT","short",2289.91,9.021,20657.27811
"2026-11-02 12:07:56.205","binance","BTCUSDT","short",77970.1,0.054,4210.3854
"2026-11-02 12:07:58.088","binance","BTCUSDT","short",77965.3,0.001,77.9653
"2026-11-02 12:07:58.309","binance","SOLUSDT","short",94.33,0.18,16.9794
"2026-11-02 12:08:40.000","gate","ETHUSDT","short",2290.16,0.7000000000000001,1603.112
"2026-11-02 12:08:41.201","binance","ETHUSDT","short",2290.06,2.481,5681.63886
"2026-11-02 12:08:48.000","gate","SOLUSDT","short",94.33,0.1,9.433
"2026-11-02 12:09:06.000","gate","ETHUSDT","short",2290.6,3.3200000000000003,7604.792
"2026-11-02 12:09:09.000","gate","ETHUSDT","short",2290.91,0.09,206.18189999999998
"2026-11-02 12:09:09.000","gate","ETHUSDT","short",2291,0.24,549.84
"2026-11-02 12:09:09.289","bybit","SOLUSDT","short",94.82,0.1,9.482
"2026-11-02 12:09:10.095","binance","ETHUSDT","short",2290.63,0.084,192.41292
"2026-11-02 12:09:10.196","binance","SOLUSDT","short",94.4,6.78,640.032
"2026-11-02 12:09:11.214","binance","ETHUSDT","short",2290.74,0.116,265.72584
"2026-11-02 12:09:32.000","gate","ETHUSDT","short",2291.76,0.12,275.01120000000003
"2026-11-02 12:09:32.362","bybit","SOLUSDT","short",94.85,4.5,426.825
"2026-11-02 12:09:33.131","binance","ETHUSDT","short",2291.52,0.081,185.61312
"2026-11-02 12:09:33.238","bybit","SOLUSDT","short",94.89,2.1,199.269
"2026-11-02 12:09:34.092","binance","SOLUSDT","short",94.43,0.53,50.047900000000006
"2026-11-02 12:09:38.422","bitget","BTCUSDT","short",78321.50376440801,0.0017999999999999945,140.978706775934
"2026-11-02 12:09:39.547","okx","SOLUSDT","short",94.42,3.63,342.7446
"2026-11-02 12:09:43.034","bybit","ETHUSDT","short",2299.36,0.05,114.96800000000002
"2026-11-02 12:09:49.000","gate","BTCUSDT","short",77989.4,0.0049,382.14806
"2026-11-02 12:09:55.167","binance","BTCUSDT","short",77979.5,0.04,3119.1800000000003
"2026-11-02 12:10:41.171","binance","SOLUSDT","long",94.38,3.58,337.8804
"2026-11-02 12:10:58.200","binance","ETHUSDT","short",2292.14,0.046,105.43843999999999
"2026-11-02 12:11:00.510","bybit","ETHUSDT","short",2300.17,0.29,667.0493
"2026-11-02 12:11:01.134","binance","ETHUSDT","short",2292.54,20,45850.8
"2026-11-02 12:11:15.949","okx","SOLUSDT","short",94.46,7.45,703.727
"2026-11-02 12:11:54.000","gate","ETHUSDT","short",2293.8,0.317,727.1346000000001
"2026-11-02 12:11:54.239","binance","ETHUSDT","short",2292.97,0.011,25.222669999999997
"2026-11-02 12:12:21.146","binance","ETHUSDT","short",2293.75,0.728,1669.85
"2026-11-02 12:12:30.164","binance","ETHUSDT","short",2293.6,5.24,12018.464
"2026-11-02 12:12:30.234","binance","BTCUSDT","short",78024.5,0.03,2340.735
"2026-11-02 12:12:33.251","binance","BTCUSDT","short",78024.5,0.004,312.098
"2026-11-02 12:12:33.311","okx","SOLUSDT","short",94.48,0.02,1.8896000000000002
"2026-11-02 12:13:41.227","binance","SOLUSDT","short",94.52,13.95,1318.5539999999999
"2026-11-02 12:13:41.716","okx","SOLUSDT","short",94.49,10.14,958.1286
"2026-11-02 12:15:04.000","gate","BTCUSDT","short",78027.6,0.0592,4619.233920000001
"2026-11-02 12:15:08.116","binance","SOLUSDT","short",94.57,10.98,1038.3786
"2026-11-02 12:15:42.066","binance","BTCUSDT","short",78047,0.009,702.423
"2026-11-02 12:15:42.132","bybit","BTCUSDT","short",78308.8,0.007,548.1616
"2026-11-02 12:15:46.999","bybit","BTCUSDT","short",78310.7,0.003,234.9321
"2026-11-02 12:15:48.501","okx","SOLUSDT","short",94.56,0.06,5.6735999999999995
"2026-11-02 12:15:49.531","bitget","BTCUSDT","short",78381.4,0.006000000000000001,470.2884
"2026-11-02 12:15:49.562","okx","ETHUSDT","short",2295.22,0.141,323.6260199999999
"2026-11-02 12:15:49.660","okx","SOLUSDT","short",94.6,1.01,95.54599999999999
"2026-11-02 12:15:50.112","binance","ETHUSDT","short",2295.44,0.756,1735.35264
"2026-11-02 12:15:50.488","bybit","ETHUSDT","short",2301.89,4.56,10496.6184
"2026-11-02 12:15:50.563","bybit","SOLUSDT","short",95.06,0.1,9.506
"2026-11-02 12:15:51.033","bybit","ETHUSDT","short",2301.7,2.48,5708.215999999999
"2026-11-02 12:15:51.206","binance","ETHUSDT","short",2295.25,0.098,224.9345
"2026-11-02 12:15:52.331","binance","BTCUSDT","short",78071.4,0.006,468.42839999999995
"2026-11-02 12:15:59.256","binance","ETHUSDT","short",2295.39,1,2295.39
"2026-11-02 12:31:16.075","binance","BTCUSDT","long",77950,0.006,467.7
"2026-11-02 12:31:23.845","okx","ETHUSDT","long",2290.17,0.10900000000000001,249.62853000000004
"2026-11-02 12:33:51.073","binance","BTCUSDT","long",77880.1,0.004,311.52040000000005
"2026-11-02 12:34:40.000","gate","BTCUSDT","long",77870,0.0086,669.682
"2026-11-02 12:34:48.651","bitget","ETHUSDT","long",2278.9,8.52,19416.228
"2026-11-02 12:34:52.284","binance","ETHUSDT","long",2288.21,0.122,279.16161999999997
"2026-11-02 12:34:56.146","binance","ETHUSDT","long",2288.03,0.089,203.63467
"2026-11-02 12:35:02.914","htx","BTCUSDT","long",77667.5,1.7,132034.75
"2026-11-02 12:35:03.210","binance","ETHUSDT","long",2288.26,0.163,372.98638000000005
"2026-11-02 12:35:05.177","binance","BTCUSDT","long",77853.1,0.047,3659.0957000000003
"2026-11-02 12:35:23.155","binance","ETHUSDT","long",2287.84,0.065,148.70960000000002
"2026-11-02 12:35:30.000","gate","BTCUSDT","long",77839.9,0.0001,7.78399
"2026-11-02 12:35:31.102","binance","ETHUSDT","long",2287.24,3.711,8487.947639999999
"2026-11-02 12:35:32.149","binance","BTCUSDT","long",77840.8,0.184,14322.7072
"2026-11-02 12:35:32.234","aster","BTCUSDT","long",77843.3,0.005,389.2165
"2026-11-02 12:35:40.047","bybit","SOLUSDT","long",93.66,2.6,243.516
"2026-11-02 12:35:40.564","bitget","BTCUSDT","long",77517.65351518603,0.002599999999999991,201.545899139483
"2026-11-02 12:35:41.105","binance","BTCUSDT","long",77825.3,0.005,389.1265
"2026-11-02 12:35:43.000","gate","BTCUSDT","long",77819.6,0.0111,863.7975600000001
"2026-11-02 12:35:43.079","binance","SOLUSDT","long",94.12,16.42,1545.4504000000002
"2026-11-02 12:35:43.081","binance","ETHUSDT","long",2286.37,1.309,2992.8583299999996
"2026-11-02 12:35:44.660","bitget","BTCUSDT","long",77506.63731572266,0.003399999999999999,263.522566873457
"2026-11-02 12:35:44.695","bitget","BTCUSDT","long",77507.53185244478,0.0377,2922.033950837168
"2026-11-02 12:35:45.162","binance","ETHUSDT","long",2286.31,0.047,107.45657
"2026-11-02 12:35:45.263","binance","BTCUSDT","long",77822.4,0.007,544.7568
"2026-11-02 12:35:47.185","binance","BTCUSDT","long",77816.7,0.025,1945.4175
"2026-11-02 12:35:48.000","gate","BTCUSDT","long",77810.6,0.11750000000000001,9142.7455
"2026-11-02 12:35:49.000","gate","ETHUSDT","long",2285.73,0.005,11.428650000000001
"2026-11-02 12:35:49.249","binance","ETHUSDT","long",2285.89,0.153,349.74116999999995
"2026-11-02 12:35:51.212","lighter","BTCUSDT","long",77812.9,0.14419,11219.842051
"2026-11-02 12:35:51.212","lighter","BTCUSDT","long",77817.6,0.0002,15.563520000000002
"2026-11-02 12:35:53.000","gate","ETHUSDT","long",2285.47,0.079,180.55212999999998
"2026-11-02 12:35:53.066","binance","ETHUSDT","long",2285.44,2.037,4655.44128
"2026-11-02 12:35:56.186","binance","BTCUSDT","long",77804,0.011,855.8439999999999
"2026-11-02 12:35:59.502","bybit","ETHUSDT","long",2277.97,0.38,865.6285999999999
"2026-11-02 12:36:02.899","bybit","BTCUSDT","long",77544,0.002,155.088
"2026-11-02 12:36:04.836","htx","BTCUSDT","long",77614.5,0.002,155.229
"2026-11-02 12:36:05.986","binance","BTCUSDT","long",77804.6,0.08,6224.368
"2026-11-02 12:36:05.986","binance","ETHUSDT","long",2285,3.37,7700.45
"2026-11-02 12:39:23.669","bybit","BTCUSDT","long",77524.4,0.002,155.0488
"2026-11-02 12:39:23.921","bybit","ETHUSDT","long",2277.21,1.13,2573.2473
"2026-11-02 12:39:24.092","bybit","BTCUSDT","long",77529.4,0.021,1628.1174
"2026-11-02 12:39:24.350","bybit","BTCUSDT","long",77534,0.011,852.8739999999999
"2026-11-02 12:39:24.415","bybit","BTCUSDT","long",77531.1,0.023,1783.2153
"2026-11-02 12:39:24.466","bitget","ETHUSDT","long",2274.88,0.6,1364.928
"2026-11-02 12:39:25.000","gate","BTCUSDT","long",77736,0.0024000000000000002,186.56640000000002
"2026-11-02 12:39:25.227","bybit","ETHUSDT","long",2276.66,2.41,5486.7506
"2026-11-02 12:39:25.379","binance","ETHUSDT","long",2284.01,0.216,493.34616000000005
"2026-11-02 12:39:25.421","bybit","BTCUSDT","long",77509.9,0.007,542.5693
"2026-11-02 12:39:25.513","okx","BTCUSDT","long",77722,0.0004,31.088800000000003
"2026-11-02 12:39:25.529","okx","BTCUSDT","long",77722,0.0063,489.6486
"2026-11-02 12:39:25.644","bybit","BTCUSDT","long",77514,0.006,465.084
"2026-11-02 12:39:25.675","bybit","BTCUSDT","long",77490.8,0.004,309.96320000000003
"2026-11-02 12:39:25.676","bybit","BTCUSDT","long",77491.5,0.008,619.932
"2026-11-02 12:39:25.691","bybit","BTCUSDT","long",77477.4,0.01,774.774
"2026-11-02 12:39:25.696","bybit","BTCUSDT","long",77481.8,0.028,2169.4904
"2026-11-02 12:39:25.711","bybit","BTCUSDT","long",77492,0.002,154.984
"2026-11-02 12:39:25.730","bybit","BTCUSDT","long",77480.1,0.001,77.48010000000001
"2026-11-02 12:39:25.752","bybit","BTCUSDT","long",77478,0.008,619.8240000000001
"2026-11-02 12:39:25.800","bitget","BTCUSDT","long",77448.3,1.1063,85681.05429000001
"2026-11-02 12:39:25.946","bybit","BTCUSDT","long",77488.2,0.005,387.441
"2026-11-02 12:39:25.976","bybit","BTCUSDT","long",77490.1,0.005,387.45050000000003
"2026-11-02 12:39:26.000","gate","BTCUSDT","long",77736,0.0026000000000000003,202.11360000000002
"2026-11-02 12:39:26.002","bybit","BTCUSDT","long",77494.6,0.1,7749.460000000001
"2026-11-02 12:39:26.044","bybit","BTCUSDT","long",77492.4,0.016,1239.8783999999998
"2026-11-02 12:39:26.055","bybit","BTCUSDT","long",77488.5,0.001,77.4885
"2026-11-02 12:39:26.084","bybit","BTCUSDT","long",77479.5,0.043,3331.6184999999996
"2026-11-02 12:39:26.135","bybit","BTCUSDT","long",77478.2,0.016,1239.6512
"2026-11-02 12:39:26.154","bybit","BTCUSDT","long",77476.4,0.004,309.9056
"2026-11-02 12:39:26.185","bybit","BTCUSDT","long",77499.2,0.025,1937.48
"2026-11-02 12:39:26.325","bybit","BTCUSDT","long",77481.6,0.017,1317.1872000000003
"2026-11-02 12:39:26.364","bybit","BTCUSDT","long",77486.3,0.018,1394.7534
"2026-11-02 12:39:26.580","bybit","BTCUSDT","long",77489.5,0.005,387.4475
"2026-11-02 12:39:26.598","bybit","BTCUSDT","long",77478.4,0.02,1549.568
"2026-11-02 12:39:26.610","bybit","BTCUSDT","long",77476,0.047,3641.372
"2026-11-02 12:39:26.632","bybit","BTCUSDT","long",77478.3,0.022,1704.5226
"2026-11-02 12:39:26.652","bybit","BTCUSDT","long",77491.9,0.055,4262.054499999999
"2026-11-02 12:39:26.712","bybit","BTCUSDT","long",77473.9,0.003,232.4217
"2026-11-02 12:39:26.727","okx","BTCUSDT","long",77719.6,0.0029,225.38684
"2026-11-02 12:39:26.944","bybit","BTCUSDT","long",77473.6,0.013,1007.1568
"2026-11-02 12:39:27.124","binance","BTCUSDT","long",77749.9,0.127,9874.237299999999
"2026-11-02 12:39:27.130","binance","ETHUSDT","long",2283.26,0.205,468.0683
"2026-11-02 12:39:28.142","binance","BTCUSDT","long",77749.9,0.191,14850.230899999999
"2026-11-02 12:39:31.926","htx","ETHUSDT","long",2277.35,0.32,728.752
"2026-11-02 12:40:05.313","okx","ETHUSDT","long",2282.42,2.414,5509.761880000001
"2026-11-02 12:40:06.090","bybit","BTCUSDT","long",77495.6,0.016,1239.9296000000002
"2026-11-02 12:40:06.090","bybit","ETHUSDT","long",2274.95,0.57,1296.7214999999999
"2026-11-02 12:40:06.090","bybit","SOLUSDT","long",93.62,9.3,870.666
"2026-11-02 12:40:06.254","aster","ETHUSDT","long",2282.29,0.338,771.41402
"2026-11-02 12:40:07.146","binance","ETHUSDT","long",2282.35,0.069,157.48215000000002
"2026-11-02 12:40:25.234","binance","ETHUSDT","long",2282.05,0.261,595.6150500000001
"2026-11-02 12:40:26.000","gate","ETHUSDT","long",2282.05,0.006999999999999999,15.97435
"2026-11-02 12:40:26.000","gate","ETHUSDT","long",2282.05,5.889,13438.992450000002
"2026-11-02 12:40:26.000","gate","SOLUSDT","long",94.07,53.8,5060.965999999999
"2026-11-02 12:40:53.125","binance","SOLUSDT","long",94.06,4.79,450.54740000000004
"2026-11-02 12:41:01.547","okx","ETHUSDT","long",2281.38,0.355,809.8899
"2026-11-02 12:41:02.014","okx","ETHUSDT","long",2281.27,0.020000000000000004,45.625400000000006
"2026-11-02 12:41:02.257","okx","BTCUSDT","long",77716.5,0.0005,38.85825
"2026-11-02 12:41:02.276","bybit","BTCUSDT","long",77470,0.001,77.47
"2026-11-02 12:41:03.000","gate","ETHUSDT","long",2281.13,0.106,241.79978
"2026-11-02 12:41:03.414","lighter","BTCUSDT","long",77730.7,0.00006,4.663842
"2026-11-02 12:41:03.516","bybit","BTCUSDT","long",77467,0.008,619.736
"2026-11-02 12:41:03.715","bitget","BTCUSDT","long",77414.3,0.0803,6216.36829
"2026-11-02 12:41:03.836","bybit","ETHUSDT","long",2273.67,0.25,568.4175
"2026-11-02 12:41:03.838","okx","BTCUSDT","long",77712.8,0.0008,62.17024000000001
"2026-11-02 12:41:03.840","okx","ETHUSDT","long",2280.82,0.27,615.8214
"2026-11-02 12:41:03.847","okx","ETHUSDT","long",2280.82,0.001,2.2808200000000003
"2026-11-02 12:41:03.970","okx","BTCUSDT","long",77712.8,0.0405,3147.3684000000003
"2026-11-02 12:41:04.000","gate","BTCUSDT","long",77720,0.0009000000000000001,69.94800000000001
"2026-11-02 12:41:04.000","gate","ETHUSDT","long",2280.73,0.01,22.8073
"2026-11-02 12:41:04.000","gate","ETHUSDT","long",2280.73,0.043,98.07139
"2026-11-02 12:41:04.000","gate","ETHUSDT","long",2280.73,0.033,75.26409000000001
"2026-11-02 12:41:04.000","gate","ETHUSDT","long",2280.52,0.529,1206.39508
"2026-11-02 12:41:04.210","binance","BTCUSDT","long",77725.8,0.176,13679.7408
"2026-11-02 12:41:04.440","lighter","BTCUSDT","long",77727.8,0.00017,13.213726000000001
"2026-11-02 12:41:04.645","okx","ETHUSDT","long",2280.66,0.27599999999999997,629.4621599999999
"2026-11-02 12:41:04.985","bitget","ETHUSDT","long",2271.488959038162,0.11,249.86378549419786
"2026-11-02 12:41:05.000","gate","BTCUSDT","long",77720,0.0001,7.772
"2026-11-02 12:41:05.000","gate","BTCUSDT","long",77720,0.0032,248.704
"2026-11-02 12:41:05.000","gate","BTCUSDT","long",77720,0.01,777.2
"2026-11-02 12:41:05.000","gate","ETHUSDT","long",2280.64,0.189,431.04096
"2026-11-02 12:41:05.000","gate","ETHUSDT","long",2280.64,0.1,228.064
"2026-11-02 12:41:05.000","gate","ETHUSDT","long",2280.55,0.09300000000000001,212.09115000000006
"2026-11-02 12:41:05.067","binance","ETHUSDT","long",2280.59,0.357,814.17063
"2026-11-02 12:41:05.139","okx","ETHUSDT","long",2280.5,0.44900000000000007,1023.9445000000002
"2026-11-02 12:41:05.142","okx","BTCUSDT","long",77711.1,0.0008,62.16888000000001
"2026-11-02 12:41:05.237","binance","SOLUSDT","long",94.02,36.83,3462.7565999999997
"2026-11-02 12:41:05.238","aster","BTCUSDT","long",77723.2,0.059,4585.6687999999995
"2026-11-02 12:41:05.240","binance","BTCUSDT","long",77720.1,0.023,1787.5623
"2026-11-02 12:41:06.114","okx","ETHUSDT","long",2280.42,0.47900000000000004,1092.3211800000001
"2026-11-02 12:41:06.124","binance","ETHUSDT","long",2280.58,93.642,213558.07236
"2026-11-02 12:41:06.282","binance","BTCUSDT","long",77720.1,0.005,388.6005
"2026-11-02 12:41:06.644","bybit","BTCUSDT","long",77464.9,0.03,2323.9469999999997
"2026-11-02 12:41:08.186","binance","ETHUSDT","long",2281.26,0.029,66.15654
"2026-11-02 12:41:14.000","gate","ETHUSDT","long",2280.6,0.09,205.254
"2026-11-02 12:41:14.085","binance","ETHUSDT","long",2280.83,0.448,1021.81184
"2026-11-02 12:41:15.000","gate","ETHUSDT","long",2280.55,0.134,305.59370000000007
"2026-11-02 12:41:15.798","hyperliquid","BTCUSDT","short",77732,0.00867,673.9364400000001
"2026-11-02 12:41:16.000","gate","ETHUSDT","long",2280.6,0.016,36.489599999999996
"2026-11-02 12:41:16.113","binance","ETHUSDT","long",2280.54,0.07,159.6378
"2026-11-02 12:41:18.668","bybit","BTCUSDT","long",77454.8,0.013,1006.9124
"2026-11-02 12:41:18.704","okx","BTCUSDT","long",77703.2,0.006500000000000001,505.0708
"2026-11-02 12:41:18.744","bybit","BTCUSDT","long",77463,0.004,309.85200000000003
"2026-11-02 12:41:18.775","bybit","BTCUSDT","long",77462.8,0.1,7746.280000000001
"2026-11-02 12:41:18.840","okx","ETHUSDT","long",2279.94,2.18,4970.269200000001
"2026-11-02 12:41:19.000","gate","BTCUSDT","long",77723.3,0.0015,116.58495
"2026-11-02 12:41:19.083","bybit","BTCUSDT","long",77458.9,0.051,3950.4038999999993
"2026-11-02 12:41:19.226","bybit","BTCUSDT","long",77460.6,0.005,387.30300000000005
"2026-11-02 12:41:19.320","bitget","ETHUSDT","long",2272.11,9.999999999999998,22721.1
"2026-11-02 12:41:19.321","bitget","BTCUSDT","long",77416.3,1.5,116124.45000000001
"2026-11-02 12:41:19.335","bitget","SOLUSDT","long",93.512107264359,0.3999999999999936,37.404842905743
"2026-11-02 12:41:19.488","bybit","BTCUSDT","long",77450.9,0.003,232.3527
"2026-11-02 12:41:19.491","bybit","BTCUSDT","long",77454.6,0.012,929.4552000000001
"2026-11-02 12:41:20.000","gate","BTCUSDT","long",77723.3,0.0019,147.67427
"2026-11-02 12:41:21.081","binance","BTCUSDT","long",77721.1,0.04,3108.8440000000005
"2026-11-02 12:41:21.288","binance","ETHUSDT","long",2280.66,0.033,75.26178
"2026-11-02 12:41:21.822","okx","BTCUSDT","long",77691.9,0.0021,163.15299
"2026-11-02 12:41:21.841","okx","BTCUSDT","long",77691.9,0.0003,23.307569999999995
"2026-11-02 12:41:22.000","gate","BTCUSDT","long",77691.7,0.0063,489.45770999999996
"2026-11-02 12:41:22.000","gate","ETHUSDT","long",2279.85,0.002,4.5597
"2026-11-02 12:41:22.000","gate","ETHUSDT","long",2279.85,0.168,383.01480000000004
"2026-11-02 12:41:22.018","okx","BTCUSDT","long",77683.8,0.0067,520.4814600000001
"2026-11-02 12:41:22.069","okx","BTCUSDT","long",77683.8,0.0019,147.59922
"2026-11-02 12:41:22.104","binance","BTCUSDT","long",77721.1,0.073,5673.6403
"2026-11-02 12:41:22.267","okx","ETHUSDT","long",2279.81,15.528,35400.88968
"2026-11-02 12:41:22.577","bitget","BTCUSDT","long",77392.60538695006,0.020799999999999996,1609.766192048561
"2026-11-02 12:41:22.644","okx","ETHUSDT","long",2279.75,0.5,1139.875
"2026-11-02 12:41:22.851","bybit","BTCUSDT","long",77445.9,0.512,39652.3008
"2026-11-02 12:41:22.930","bitget","ETHUSDT","long",2270.6955030878485,0.6000000000000001,1362.4173018527092
"2026-11-02 12:41:23.052","bybit","BTCUSDT","long",77434.9,0.038,2942.5262
"2026-11-02 12:41:23.176","bybit","BTCUSDT","long",77434.3,0.002,154.86860000000001
"2026-11-02 12:41:23.184","bybit","BTCUSDT","long",77448,0.081,6273.2880000000005
"2026-11-02 12:41:23.196","bybit","BTCUSDT","long",77448.1,0.75,58086.075000000004
"2026-11-02 12:41:23.240","aster","BTCUSDT","long",77711.4,0.005,388.55699999999996
"2026-11-02 12:41:23.305","bybit","BTCUSDT","long",77447.8,0.029,2245.9862000000003
"2026-11-02 12:41:23.308","bybit","BTCUSDT","long",77433.2,0.013,1006.6315999999999
"2026-11-02 12:41:23.409","bybit","BTCUSDT","long",77434.1,0.008,619.4728
"2026-11-02 12:41:23.437","bybit","BTCUSDT","long",77442.8,0.001,77.4428
"2026-11-02 12:41:24.058","binance","BTCUSDT","long",77706.8,1.279,99386.9972
"2026-11-02 12:41:24.158","binance","ETHUSDT","long",2280.28,0.706,1609.87768
"2026-11-02 12:41:24.394","lighter","BTCUSDT","long",77719.9,0.00006,4.663194
"2026-11-02 12:41:28.023","htx","BTCUSDT","long",77514.2,0.033,2557.9686
"2026-11-02 12:41:28.475","htx","BTCUSDT","long",77512,0.001,77.512
"2026-11-02 12:42:17.000","gate","BTCUSDT","long",77690,0.0056,435.064
"2026-11-02 12:42:17.019","okx","BTCUSDT","long",77682.3,0.0042,326.26565999999997
"2026-11-02 12:42:17.521","okx","ETHUSDT","long",2279.63,0.274,624.6186200000001
"2026-11-02 12:42:18.623","bybit","ETHUSDT","long",2272.26,0.01,22.722600000000003
"2026-11-02 12:42:19.000","gate","ETHUSDT","long",2279.87,0.008,18.23896
"2026-11-02 12:42:19.443","bybit","ETHUSDT","long",2272.04,0.15,340.806
"2026-11-02 12:42:19.579","okx","ETHUSDT","long",2279.36,0.084,191.46624000000003
"2026-11-02 12:42:19.623","bybit","BTCUSDT","long",77429.7,0.006,464.5782
"2026-11-02 12:42:20.107","binance","ETHUSDT","long",2279.42,0.072,164.11824
"2026-11-02 12:42:20.122","hyperliquid","BTCUSDT","short",77701,0.00687,533.80587
"2026-11-02 12:42:20.122","hyperliquid","BTCUSDT","short",77701,0.00494,383.84294
"2026-11-02 12:42:20.122","hyperliquid","BTCUSDT","short",77701,0.01743,1354.32843
"2026-11-02 12:42:20.537","lighter","ETHUSDT","long",2279.54,0.004,9.11816
"2026-11-02 12:42:22.229","htx","BTCUSDT","long",77497.8,0.026,2014.9428
"2026-11-02 12:42:25.737","okx","BTCUSDT","long",77678.4,0.010900000000000002,846.69456
"2026-11-02 12:42:25.853","bitget","BTCUSDT","long",77375.78486570694,0.059299999999999985,4588.384042536421
"2026-11-02 12:42:26.621","okx","ETHUSDT","long",2279.25,0.003,6.83775
"2026-11-02 12:42:26.789","okx","BTCUSDT","long",77659.5,0.0043,333.93585
"2026-11-02 12:42:26.831","okx","BTCUSDT","long",77661,0.023700000000000002,1840.5657
"2026-11-02 12:42:26.848","bybit","BTCUSDT","long",77421.3,0.002,154.8426
"2026-11-02 12:42:26.917","bitget","ETHUSDT","long",2270.2062030313705,2.08,4722.028902305251
"2026-11-02 12:42:27.051","okx","ETHUSDT","long",2278.9,0.472,1075.6408
"2026-11-02 12:42:27.197","bitget","BTCUSDT","long",77368.5891534921,0.0019999999999999974,154.737178306984
"2026-11-02 12:42:27.243","bybit","ETHUSDT","long",2271.47,0.16,363.43519999999995
"2026-11-02 12:42:27.403","bybit","ETHUSDT","long",2271.51,0.08,181.72080000000003
"2026-11-02 12:42:27.443","bybit","BTCUSDT","long",77425.7,0.019,1471.0883
"2026-11-02 12:42:28.000","gate","BTCUSDT","long",77676.8,0.0028,217.49504000000002
"2026-11-02 12:42:28.000","gate","ETHUSDT","long",2278.87,0.21,478.56269999999995
"2026-11-02 12:42:28.000","gate","ETHUSDT","long",2278.87,0.040999999999999995,93.43366999999998
"2026-11-02 12:42:28.124","binance","ETHUSDT","long",2278.78,0.177,403.34406
"2026-11-02 12:42:28.151","okx","ETHUSDT","long",2278.74,1,2278.74
"2026-11-02 12:42:28.153","binance","BTCUSDT","long",77677.3,0.057,4427.6061
"2026-11-02 12:42:29.000","gate","BTCUSDT","long",77669.3,0.009600000000000001,745.6252800000001
"2026-11-02 12:42:29.000","gate","BTCUSDT","long",77669.3,0.0046,357.27878
"2026-11-02 12:42:29.000","gate","BTCUSDT","long",77676.8,0.0023,178.65664
"2026-11-02 12:42:29.000","gate","BTCUSDT","long",77676.8,0.0077,598.11136
"2026-11-02 12:42:29.000","gate","ETHUSDT","long",2278.6,0.021,47.8506
"2026-11-02 12:42:29.000","gate","ETHUSDT","long",2278.6,0.001,2.2786
"2026-11-02 12:42:29.185","hyperliquid","BTCUSDT","long",77680,0.0149,1157.432
"2026-11-02 12:42:29.185","hyperliquid","BTCUSDT","long",77680,0.00233,180.9944
"2026-11-02 12:42:29.185","hyperliquid","BTCUSDT","long",77680,0.00259,201.19119999999998
"2026-11-02 12:42:29.185","hyperliquid","BTCUSDT","long",77680,0.00789,612.8951999999999
"2026-11-02 12:42:29.185","hyperliquid","BTCUSDT","long",77680,0.00185,143.708
"2026-11-02 12:42:29.505","lighter","BTCUSDT","long",77683.2,0.00152,118.078464
"2026-11-02 12:42:29.770","bybit","BTCUSDT","long",77413.2,0.001,77.4132
"2026-11-02 12:42:29.962","bitget","ETHUSDT","long",2269.59,1.42,3222.8178000000003
"2026-11-02 12:42:29.995","okx","ETHUSDT","long",2278.46,0.189,430.62894
"2026-11-02 12:42:30.031","okx","ETHUSDT","long",2278.46,1.979,4509.072340000001
"2026-11-02 12:42:30.054","binance","BTCUSDT","long",77677.3,2.643,205301.1039
"2026-11-02 12:42:30.083","binance","ETHUSDT","long",2278.61,5.474,12473.11114
"2026-11-02 12:42:30.483","okx","SOLUSDT","long",93.95,8.04,755.358
"2026-11-02 12:42:30.752","bybit","ETHUSDT","long",2271.08,1.2,2725.296
"2026-11-02 12:42:32.066","binance","ETHUSDT","long",2279.02,0.5,1139.51
"2026-11-02 12:42:32.114","binance","BTCUSDT","long",77676,0.014,1087.464
"2026-11-02 12:42:33.579","htx","ETHUSDT","long",2272.88,0.24,545.4912
"2026-11-02 12:42:43.141","binance","SOLUSDT","long",93.94,2.17,203.8498
"2026-11-02 12:42:44.000","gate","BTCUSDT","long",77676.9,0.0025,194.19225
"2026-11-02 12:42:44.138","binance","ETHUSDT","long",2278.65,0.911,2075.85015
"2026-11-02 12:42:45.064","binance","BTCUSDT","long",77674.8,0.005,388.374
"2026-11-02 12:42:45.188","binance","ETHUSDT","long",2278.78,0.874,1991.6537200000002
"2026-11-02 12:42:49.224","binance","SOLUSDT","long",93.94,14.94,1403.4635999999998
"2026-11-02 12:42:52.644","okx","BTCUSDT","long",77682.2,0.0706,5484.3633199999995
"2026-11-02 12:42:52.644","okx","ETHUSDT","long",2279.15,0.8710000000000001,1985.1396500000003
"2026-11-02 12:43:50.000","gate","ETHUSDT","short",2283.64,0.002,4.56728
"2026-11-02 12:44:00.028","bitget","ETHUSDT","short",2293.119461656356,0.019999999999999945,45.862389233127
"2026-11-02 12:44:25.135","binance","ETHUSDT","short",2286,3.751,8574.786
"2026-11-02 12:44:28.486","bitget","ETHUSDT","short",2295.5646933679345,1.06,2433.2985749700106
"2026-11-02 12:44:29.362","bybit","ETHUSDT","short",2294.92,1.19,2730.9548
"2026-11-02 12:44:30.000","gate","ETHUSDT","short",2287.71,1.7650000000000001,4037.8081500000003
"2026-11-02 12:44:30.081","binance","ETHUSDT","short",2287.41,0.744,1701.83304
"2026-11-02 12:45:37.122","binance","ETHUSDT","short",2288.19,0.066,151.02054
"2026-11-02 12:55:52.106","binance","ETHUSDT","long",2283.43,0.021,47.95203
"2026-11-02 12:58:26.815","okx","BTCUSDT","long",77704.2,0.0222,1725.03324
"2026-11-02 13:02:26.000","gate","ETHUSDT","long",2282.19,0.161,367.43259
"2026-11-02 13:02:31.435","htx","ETHUSDT","long",2275.92,19.64,44699.0688
"2026-11-02 13:03:47.106","binance","ETHUSDT","long",2281.36,0.307,700.37752
"2026-11-02 13:03:58.000","gate","ETHUSDT","long",2281.23,2.04,4653.7092
"2026-11-02 13:04:03.948","bitget","SOLUSDT","long",93.46317170678662,224.3,20963.78941383224
"2026-11-02 13:09:14.357","bybit","SOLUSDT","long",93.48,71.6,6693.168
"2026-11-02 13:09:54.206","binance","BTCUSDT","long",77679.8,0.009,699.1182
"2026-11-02 13:09:56.123","bitget","BTCUSDT","long",77374.53494637372,0.0349,2700.371269628443
"2026-11-02 13:10:03.196","binance","BTCUSDT","long",77664.9,0.121,9397.452899999998
"2026-11-02 13:10:03.198","binance","SOLUSDT","long",93.9,0.47,44.133
"2026-11-02 13:10:06.203","binance","BTCUSDT","long",77664.9,0.068,5281.2132
"2026-11-02 13:10:08.080","binance","BTCUSDT","long",77664.9,0.13,10096.437
"2026-11-02 13:10:11.085","binance","BTCUSDT","long",77664.9,0.025,1941.6225
"2026-11-02 13:10:18.155","binance","BTCUSDT","long",77664.9,0.004,310.65959999999995
"2026-11-02 13:10:49.109","binance","BTCUSDT","long",77658,0.077,5979.666
"2026-11-02 13:10:54.354","hyperliquid","ETHUSDT","long",2281.4,1.1131,2539.42634
"2026-11-02 13:10:57.198","binance","SOLUSDT","long",93.85,0.09,8.446499999999999
"2026-11-02 13:12:43.118","okx","BTCUSDT","long",77654.4,0.0005,38.8272
"2026-11-02 13:12:43.322","okx","ETHUSDT","short",2280.64,2.375,5416.5199999999995
"2026-11-02 13:12:44.143","bitget","BTCUSDT","long",77349.9,0.1416,10952.74584
"2026-11-02 13:12:44.152","okx","BTCUSDT","long",77647.6,0.060599999999999994,4705.44456
"2026-11-02 13:12:44.220","bybit","BTCUSDT","long",77398,0.299,23142.002
"2026-11-02 13:12:44.275","bybit","BTCUSDT","long",77404.1,0.052,4025.0132000000003
"2026-11-02 13:12:44.334","bybit","BTCUSDT","long",77407.1,0.014,1083.6994000000002
"2026-11-02 13:12:44.597","bybit","BTCUSDT","long",77405.5,0.004,309.622
"2026-11-02 13:12:45.000","gate","BTCUSDT","long",77658.9,0.0025,194.14724999999999
"2026-11-02 13:12:45.000","gate","BTCUSDT","long",77658.9,0.0206,1599.77334
"2026-11-02 13:12:45.000","gate","BTCUSDT","long",77658.9,0.0005,38.82945
"2026-11-02 13:12:46.000","gate","BTCUSDT","long",77658.9,0.0016,124.25424
"2026-11-02 13:12:46.102","binance","SOLUSDT","long",93.82,0.06,5.629199999999999
"2026-11-02 13:12:46.110","binance","BTCUSDT","long",77650,0.033,2562.4500000000003
"2026-11-02 13:12:48.277","hyperliquid","BTCUSDT","long",77668,0.00099,76.89132
"2026-11-02 13:12:48.485","htx","BTCUSDT","long",77472,0.04,3098.88
"2026-11-02 13:12:49.182","binance","BTCUSDT","long",77650,0.001,77.65
"2026-11-02 13:12:52.373","hyperliquid","BTCUSDT","long",77668,0.005,388.34000000000003
"2026-11-02 13:12:53.169","binance","BTCUSDT","long",77650,0.014,1087.1
"2026-11-02 13:15:59.147","binance","ETHUSDT","long",2280.66,0.059,134.55893999999998
"2026-11-02 13:16:29.918","binance","ETHUSDT","long",2280.78,0.556,1268.1136800000002
"2026-11-02 13:16:29.918","binance","SOLUSDT","long",93.84,21.3,1998.7920000000001
"2026-11-02 13:17:14.079","okx","SOLUSDT","long",93.8,0.84,78.792
"2026-11-02 13:17:16.105","binance","SOLUSDT","long",93.8,218.45,20490.609999999997
"2026-11-02 13:17:18.138","okx","BTCUSDT","long",77645.7,0.005200000000000001,403.75764000000004
"2026-11-02 13:17:18.957","bybit","BTCUSDT","long",77392.2,0.034,2631.3348
"2026-11-02 13:17:19.252","binance","SOLUSDT","long",93.77,420.69,39448.101299999995
"2026-11-02 13:17:19.581","bybit","BTCUSDT","long",77393.7,0.014,1083.5118
"2026-11-02 13:17:19.793","okx","BTCUSDT","long",77643.3,0.0103,799.72599
"2026-11-02 13:17:20.000","gate","BTCUSDT","long",77642.1,0.3224,25031.813040000005
"2026-11-02 13:17:20.167","lighter","BTCUSDT","long",77654,0.00006,4.6592400000000005
"2026-11-02 13:17:20.729","okx","BTCUSDT","long",77642.8,0.0001,7.76428
"2026-11-02 13:17:22.377","okx","BTCUSDT","long",77639.6,0.0001,7.763960000000001
"2026-11-02 13:17:23.016","okx","BTCUSDT","long",77639.5,0.0026000000000000003,201.86270000000002
"2026-11-02 13:17:26.216","okx","BTCUSDT","long",77639.1,0.0031,240.68121000000002
"2026-11-02 13:17:28.477","okx","BTCUSDT","long",77638.6,0.0373,2895.91978
"2026-11-02 13:17:29.000","gate","BTCUSDT","long",77640,0.002,155.28
"2026-11-02 13:17:29.080","binance","BTCUSDT","long",77645,0.002,155.29
"2026-11-02 13:17:29.114","okx","BTCUSDT","long",77635.6,0.2612,20278.41872
"2026-11-02 13:17:29.948","bybit","BTCUSDT","long",77383.3,0.027,2089.3491
"2026-11-02 13:17:30.210","bybit","BTCUSDT","long",77382.8,0.153,11839.5684
"2026-11-02 13:17:31.222","lighter","BTCUSDT","long",77648.7,0.00006,4.658922
"2026-11-02 13:17:31.222","lighter","BTCUSDT","long",77648.7,0.00012,9.317844
"2026-11-02 13:17:32.085","binance","BTCUSDT","long",77642.7,0.021,1630.4967000000001
"2026-11-02 13:17:33.140","binance","BTCUSDT","long",77642.7,0.008,621.1416
"2026-11-02 13:17:33.173","lighter","BTCUSDT","long",77643.4,0.00067,52.021077999999996
"2026-11-02 13:17:33.414","okx","BTCUSDT","long",77631.1,0.0001,7.763110000000001
"2026-11-02 13:17:33.566","okx","BTCUSDT","long",77630.7,0.04650000000000001,3609.8275500000004
"2026-11-02 13:17:33.802","bybit","BTCUSDT","long",77375.8,0.009,696.3822
"2026-11-02 13:17:34.170","okx","BTCUSDT","long",77627.9,0.0718,5573.68322
"2026-11-02 13:17:34.533","bybit","BTCUSDT","long",77377.2,0.005,386.88599999999997
"2026-11-02 13:17:35.000","gate","ETHUSDT","long",2280.17,0.192,437.79264
"2026-11-02 13:17:35.190","binance","BTCUSDT","long",77632.1,0.059,4580.2939
"2026-11-02 13:17:36.212","lighter","BTCUSDT","long",77631.3,0.00275,213.486075
"2026-11-02 13:17:36.440","okx","BTCUSDT","long",77618.6,0.0076,589.9013600000001
"2026-11-02 13:17:36.710","bybit","BTCUSDT","long",77364.8,0.017,1315.2016
"2026-11-02 13:17:36.883","okx","BTCUSDT","long",77616.7,0.113,8770.6871
"2026-11-02 13:17:36.990","bybit","SOLUSDT","long",93.26,0.9,83.93400000000001
"2026-11-02 13:17:37.003","bitget","BTCUSDT","long",77315.02946746032,0.0002999999999999988,23.194508840238
"2026-11-02 13:17:37.071","okx","SOLUSDT","long",93.71,0.19,17.8049
"2026-11-02 13:17:37.106","binance","BTCUSDT","long",77617.3,0.235,18240.0655
"2026-11-02 13:17:37.139","hyperliquid","BTCUSDT","long",77625,1.93497,150202.04625
"2026-11-02 13:17:37.469","okx","BTCUSDT","long",77611.5,0.0384,2980.2816
"2026-11-02 13:17:37.545","okx","BTCUSDT","long",77611.1,0.0038,294.92218
"2026-11-02 13:17:37.680","bybit","BTCUSDT","long",77360.6,0.014,1083.0484000000001
"2026-11-02 13:17:38.000","gate","BTCUSDT","long",77624.9,0.0454,3524.17046
"2026-11-02 13:17:38.000","gate","BTCUSDT","long",77624.9,0.23090000000000002,17923.58941
"2026-11-02 13:17:38.000","gate","ETHUSDT","long",2280.16,1.0790000000000002,2460.29264
"2026-11-02 13:17:38.213","binance","BTCUSDT","long",77614.2,0.002,155.2284
"2026-11-02 13:17:38.214","binance","ETHUSDT","long",2279.71,0.068,155.02028
"2026-11-02 13:17:38.214","binance","SOLUSDT","long",93.71,1.11,104.0181
"2026-11-02 13:18:42.142","binance","ETHUSDT","long",2279.34,0.042,95.73228000000002
"2026-11-02 13:18:50.085","binance","BTCUSDT","long",77622.1,0.003,232.86630000000002
"2026-11-02 13:19:04.323","lighter","BTCUSDT","long",77629.6,0.00006,4.657776
"2026-11-02 13:19:05.000","gate","ETHUSDT","long",2278.82,0.242,551.4744400000001
"2026-11-02 13:19:05.179","binance","ETHUSDT","long",2278.63,0.3,683.589
"2026-11-02 13:19:06.000","gate","BTCUSDT","long",77617.5,0.005,388.08750000000003
"2026-11-02 13:19:07.065","binance","BTCUSDT","long",77614,0.025,1940.3500000000001
"2026-11-02 13:19:07.134","binance","ETHUSDT","long",2278.63,4.122,9392.51286
"2026-11-02 13:19:07.827","bybit","BTCUSDT","long",77357.3,0.02,1547.1460000000002
"2026-11-02 13:19:08.000","gate","BTCUSDT","long",77617.5,0.0021000000000000003,162.99675000000002
"2026-11-02 13:19:09.156","binance","SOLUSDT","long",93.78,3.34,313.2252
"2026-11-02 13:19:09.162","binance","BTCUSDT","long",77614,0.002,155.228
"2026-11-02 13:19:10.340","lighter","BTCUSDT","long",77627.9,0.00014,10.867905999999998
"2026-11-02 13:19:10.997","bybit","ETHUSDT","long",2270.85,0.05,113.5425
"2026-11-02 13:19:11.384","okx","ETHUSDT","long",2278.29,2.644,6023.798760000001
"2026-11-02 13:19:11.396","bitget","BTCUSDT","long",77304.90019970444,0.0065,502.4818512980788
"2026-11-02 13:19:11.458","okx","BTCUSDT","long",77609.3,0.0126,977.8771800000001
"2026-11-02 13:19:11.538","bybit","ETHUSDT","long",2270.86,0.07,158.96020000000001
"2026-11-02 13:19:12.101","binance","ETHUSDT","long",2278.22,0.434,988.7474799999999
"2026-11-02 13:19:12.211","bybit","BTCUSDT","long",77352.7,0.001,77.3527
"2026-11-02 13:19:12.493","bybit","BTCUSDT","long",77353.1,0.008,618.8248000000001
"2026-11-02 13:19:17.000","gate","BTCUSDT","long",77614.9,0.019200000000000002,1490.20608
"2026-11-02 13:19:20.627","bitget","BTCUSDT","long",77304.1,0.0033,255.10353
"2026-11-02 13:19:20.773","bybit","BTCUSDT","long",77350.9,0.002,154.7018
"2026-11-02 13:19:25.039","hyperliquid","BTCUSDT","long",77624,0.00833,646.60792
"2026-11-02 13:19:30.712","okx","BTCUSDT","long",77598.1,0.0195,1513.1629500000001
"2026-11-02 13:19:30.779","bybit","BTCUSDT","long",77340.8,0.004,309.3632
"2026-11-02 13:19:30.832","bybit","BTCUSDT","long",77346.3,0.002,154.6926
"2026-11-02 13:19:30.862","bybit","BTCUSDT","long",77345.9,0.002,154.6918
"2026-11-02 13:19:30.912","bybit","BTCUSDT","long",77344.2,0.139,10750.8438
"2026-11-02 13:19:31.076","bybit","BTCUSDT","long",77341,0.009,696.069
"2026-11-02 13:19:31.158","okx","BTCUSDT","long",77592.1,0.0009,69.83289
"2026-11-02 13:19:31.212","bitget","BTCUSDT","long",77291.05396571259,0.0037999999999999887,293.706005069707
"2026-11-02 13:19:31.343","bybit","BTCUSDT","long",77345.5,0.012,928.1460000000001
"2026-11-02 13:19:31.454","bybit","BTCUSDT","long",77348.9,0.115,8895.1235
"2026-11-02 13:19:31.681","bybit","BTCUSDT","long",77335.6,0.001,77.33560000000001
"2026-11-02 13:19:32.000","gate","BTCUSDT","long",77596,0.0114,884.5944000000001
"2026-11-02 13:19:32.100","bybit","BTCUSDT","long",77338.6,0.006,464.0316
"2026-11-02 13:19:32.273","aster","BTCUSDT","long",77600,0.142,11019.199999999999
"2026-11-02 13:19:33.000","gate","BTCUSDT","long",77601.9,0.0002,15.52038
"2026-11-02 13:19:33.120","binance","BTCUSDT","long",77592,0.5,38796
"2026-11-02 13:19:33.277","lighter","BTCUSDT","long",77611.5,0.0002,15.522300000000001
"2026-11-02 13:19:33.460","bybit","SOLUSDT","long",93.25,0.3,27.974999999999998
"2026-11-02 13:19:33.808","bybit","SOLUSDT","long",93.26,97.2,9064.872000000001
"2026-11-02 13:19:34.136","binance","BTCUSDT","long",77593.9,0.007,543.1573
"2026-11-02 13:19:35.159","binance","SOLUSDT","long",93.73,82.19,7703.6687
"2026-11-02 13:19:35.177","binance","BTCUSDT","long",77593.9,0.008,620.7511999999999
"2026-11-02 13:19:35.306","hyperliquid","BTCUSDT","long",77612,0.00439,340.71668
"2026-11-02 13:19:35.698","bybit","SOLUSDT","long",93.24,286.1,26675.964
"2026-11-02 13:19:35.954","okx","SOLUSDT","long",93.69,4.05,379.44449999999995
"2026-11-02 13:19:36.000","gate","ETHUSDT","long",2278.5,0.159,362.2815
"2026-11-02 13:19:36.068","binance","ETHUSDT","long",2278.34,0.511,1164.2317400000002
"2026-11-02 13:19:37.108","binance","SOLUSDT","long",93.71,31.6,2961.236
"2026-11-02 13:19:38.174","binance","SOLUSDT","long",93.71,0.36,33.7356
"2026-11-02 13:19:39.065","binance","BTCUSDT","long",77593.9,0.098,7604.2022
"2026-11-02 13:19:39.475","bitget","SOLUSDT","long",93.24033629303561,5.8999999999999995,550.11798412891
"2026-11-02 13:19:56.868","htx","SOLUSDT","long",93.1768,50,4658.84
"2026-11-02 13:19:57.355","okx","ETHUSDT","long",2278.11,0.014000000000000002,31.893540000000005
"2026-11-02 13:19:58.263","okx","BTCUSDT","long",77611,0.0023,178.5053
"2026-11-02 13:19:58.263","okx","ETHUSDT","long",2277.83,0.272,619.56976
"2026-11-02 13:19:58.549","bybit","ETHUSDT","long",2270.44,0.43,976.2892
"2026-11-02 13:19:59.126","bybit","SOLUSDT","long",93.21,1.1,102.531
"2026-11-02 13:19:59.227","okx","ETHUSDT","long",2277.74,0.065,148.0531
"2026-11-02 13:19:59.542","bybit","SOLUSDT","long",93.22,141.7,13209.274
"2026-11-02 13:19:59.783","bybit","SOLUSDT","long",93.23,0.6,55.938
"2026-11-02 13:20:00.000","gate","ETHUSDT","long",2277.85,1.2409999999999999,2826.8118499999996
"2026-11-02 13:20:00.083","binance","ETHUSDT","long",2277.6,10,22776
"2026-11-02 13:20:00.235","binance","SOLUSDT","long",93.68,1.65,154.572
"2026-11-02 13:20:01.093","binance","ETHUSDT","long",2277.59,18.993,43258.26687
"2026-11-02 13:20:01.122","binance","BTCUSDT","long",77601.6,0.166,12881.865600000001
"2026-11-02 13:20:02.172","binance","SOLUSDT","long",93.7,25.71,2409.027
"2026-11-02 13:20:03.952","htx","ETHUSDT","long",2271.98,0.79,1794.8642
"2026-11-02 13:20:08.024","bybit","SOLUSDT","long",93.21,7.1,661.7909999999999
"2026-11-02 13:20:08.838","bybit","SOLUSDT","long",93.19,8.4,782.796
"2026-11-02 13:20:09.272","okx","BTCUSDT","long",77591.6,0.0007000000000000001,54.31412000000001
"2026-11-02 13:20:09.532","bitget","BTCUSDT","long",77287.1,0.0009,69.55839
"2026-11-02 13:20:09.546","bitget","BTCUSDT","long",77287.6,0.25539999999999996,19739.25304
"2026-11-02 13:20:09.935","okx","ETHUSDT","long",2277.64,0.5630000000000001,1282.31132
"2026-11-02 13:20:10.036","okx","BTCUSDT","long",77590.9,0.0062,481.06357999999994
"2026-11-02 13:20:10.152","binance","SOLUSDT","long",93.66,17.4,1629.6839999999997
"2026-11-02 13:20:10.531","okx","BTCUSDT","long",77588.7,0.0006,46.553219999999996
"2026-11-02 13:20:10.621","bybit","BTCUSDT","long",77333.8,0.327,25288.1526
"2026-11-02 13:20:10.695","bybit","BTCUSDT","long",77334.3,0.005,386.67150000000004
"2026-11-02 13:20:10.730","bybit","BTCUSDT","long",77334.9,0.033,2552.0517
"2026-11-02 13:20:10.875","bybit","SOLUSDT","long",93.18,30,2795.4
"2026-11-02 13:20:11.537","bybit","BTCUSDT","long",77332.9,0.07,5413.303
"2026-11-02 13:20:12.000","gate","BTCUSDT","long",77586.2,3.9684000000000004,307893.07608
"2026-11-02 13:20:12.250","aster","SOLUSDT","long",93.67,8.11,759.6637
"2026-11-02 13:20:12.574","okx","SOLUSDT","long",93.64,0.44,41.2016
"2026-11-02 13:20:13.239","okx","ETHUSDT","long",2277.44,0.6190000000000001,1409.7353600000004
"2026-11-02 13:20:13.637","bybit","SOLUSDT","long",93.18,9.3,866.5740000000002
"2026-11-02 13:20:14.000","gate","BTCUSDT","long",77586.2,0.0161,1249.13782
"2026-11-02 13:20:14.000","gate","ETHUSDT","long",2277.75,0.568,1293.762
"2026-11-02 13:20:14.000","gate","ETHUSDT","long",2277.75,0.434,988.5435
"2026-11-02 13:20:14.154","binance","ETHUSDT","long",2277.6,0.35,797.16
"2026-11-02 13:20:15.000","gate","ETHUSDT","long",2277.75,10.517999999999999,23957.374499999998
"2026-11-02 13:20:15.315","binance","SOLUSDT","long",93.66,42.17,3949.6422000000002
"2026-11-02 13:20:17.079","binance","ETHUSDT","long",2277.6,0.087,198.1512
"2026-11-02 13:20:17.257","binance","BTCUSDT","long",77588.6,0.003,232.7658
"2026-11-02 13:20:18.000","gate","SOLUSDT","long",93.68,3,281.04
"2026-11-02 13:20:27.205","binance","BTCUSDT","long",77592.7,0.018,1396.6685999999997
"2026-11-02 13:20:29.908","binance","ETHUSDT","long",2277.99,0.126,287.02673999999996
"2026-11-02 13:21:41.400","bitget","BTCUSDT","long",77375.9,0.0026,201.17734
"2026-11-02 13:22:39.825","okx","BTCUSDT","long",77587.7,0.0051,395.69727
"2026-11-02 13:22:52.177","binance","BTCUSDT","long",77589.2,0.001,77.5892
"2026-11-02 13:22:54.153","okx","BTCUSDT","long",77587.4,0.8399,65165.65725999999
"2026-11-02 13:22:56.101","binance","BTCUSDT","long",77589.1,0.151,11715.9541
"2026-11-02 13:22:57.638","okx","BTCUSDT","long",77586.5,0.0003,23.275949999999998
"2026-11-02 13:22:57.827","bybit","BTCUSDT","long",77331,0.012,927.972
"2026-11-02 13:23:38.744","okx","BTCUSDT","long",77576.2,0.0061,473.21482000000003
"2026-11-02 13:23:38.767","okx","BTCUSDT","long",77576.2,0.0029,224.97097999999997
"2026-11-02 13:23:39.004","bybit","BTCUSDT","long",77324.5,0.001,77.3245
"2026-11-02 13:23:39.188","bybit","BTCUSDT","long",77327.8,0.011,850.6057999999999
"2026-11-02 13:23:39.191","bitget","BTCUSDT","long",77276,0.052700000000000004,4072.4452
"2026-11-02 13:23:39.338","bitget","BTCUSDT","long",77278.40462155071,0.004499999999999998,347.752820796978
"2026-11-02 13:23:39.388","bybit","BTCUSDT","long",77326.6,0.001,77.32660000000001
"2026-11-02 13:23:39.448","bybit","BTCUSDT","long",77325,0.024,1855.8
"2026-11-02 13:23:39.631","bybit","BTCUSDT","long",77326.6,0.007,541.2862
"2026-11-02 13:23:39.801","bybit","BTCUSDT","long",77320.1,0.041,3170.1241000000005
"2026-11-02 13:23:39.836","bybit","BTCUSDT","long",77320.4,0.007,541.2428
"2026-11-02 13:23:39.862","bybit","BTCUSDT","long",77320.4,0.006,463.9224
"2026-11-02 13:23:40.086","bybit","BTCUSDT","long",77321.2,0.005,386.606
"2026-11-02 13:23:40.178","bybit","BTCUSDT","long",77322.7,0.02,1546.454
"2026-11-02 13:23:40.388","binance","BTCUSDT","long",77580,0.124,9619.92
"2026-11-02 13:23:40.394","bybit","BTCUSDT","long",77324,0.007,541.268
"2026-11-02 13:23:40.429","bybit","BTCUSDT","long",77322.3,0.197,15232.493100000002
"2026-11-02 13:23:40.578","okx","BTCUSDT","long",77575.7,0.0074,574.0601800000001
"2026-11-02 13:23:42.000","gate","BTCUSDT","long",77596.5,0.0023,178.47195
"2026-11-02 13:23:50.026","binance","BTCUSDT","long",77598.5,0.011,853.5835
"2026-11-02 13:31:06.970","binance","ETHUSDT","long",2277.55,0.555,1264.0402500000002
"2026-11-02 13:31:09.963","okx","ETHUSDT","long",2277.26,0.07900000000000001,179.90354000000005
"2026-11-02 13:31:10.066","bitget","ETHUSDT","long",2268.22,1,2268.22
"2026-11-02 13:31:10.443","okx","ETHUSDT","long",2277.2,0.17,387.124
"2026-11-02 13:31:12.000","gate","ETHUSDT","long",2277.3,0.1,227.73000000000002
"2026-11-02 13:31:12.000","gate","ETHUSDT","long",2277.3,0.17600000000000002,400.80480000000006
"2026-11-02 13:31:14.127","binance","ETHUSDT","long",2277.2,1.021,2325.0211999999997
"2026-11-02 13:31:50.471","okx","ETHUSDT","long",2276.79,0.11399999999999999,259.55406
"2026-11-02 13:31:51.260","okx","ETHUSDT","long",2276.55,0.047,106.99785000000001
"2026-11-02 13:31:51.339","bybit","ETHUSDT","long",2269.11,0.75,1701.8325
"2026-11-02 13:31:51.364","bybit","ETHUSDT","long",2269.13,0.38,862.2694
"2026-11-02 13:31:51.465","bitget","ETHUSDT","long",2267.417143671336,0.029999999999999964,68.02251431014
"2026-11-02 13:31:52.000","gate","ETHUSDT","long",2276.7,1.455,3312.5985
"2026-11-02 13:31:52.000","gate","ETHUSDT","long",2276.7,0.087,198.07289999999998
"2026-11-02 13:31:52.189","binance","ETHUSDT","long",2276.51,0.169,384.73019000000005
"2026-11-02 13:31:53.000","gate","ETHUSDT","long",2276.61,0.027000000000000003,61.46847000000001
"2026-11-02 13:31:53.000","gate","ETHUSDT","long",2276.61,0.017,38.70237
"2026-11-02 13:31:53.000","gate","ETHUSDT","long",2276.61,0.187,425.72607000000005
"2026-11-02 13:31:53.000","gate","ETHUSDT","long",2276.61,0.89,2026.1829000000002
"2026-11-02 13:31:54.000","gate","ETHUSDT","long",2276.61,0.348,792.26028
"2026-11-02 13:31:54.000","gate","ETHUSDT","long",2276.61,2,4553.22
"2026-11-02 13:31:54.068","binance","ETHUSDT","long",2276.36,1.832,4170.291520000001
"2026-11-02 13:32:00.599","okx","ETHUSDT","long",2276.41,0.541,1231.53781
"2026-11-02 13:32:00.919","okx","ETHUSDT","long",2276.03,0.021,47.79663000000001
"2026-11-02 13:32:01.032","okx","BTCUSDT","long",77606,0.0168,1303.7808
"2026-11-02 13:32:01.183","bybit","ETHUSDT","long",2268.34,1.69,3833.4946
"2026-11-02 13:32:01.228","okx","ETHUSDT","long",2275.86,0.002,4.55172
"2026-11-02 13:32:01.446","bybit","SOLUSDT","long",93.26,0.2,18.652
"2026-11-02 13:32:01.447","bybit","ETHUSDT","long",2268.84,0.11,249.57240000000002
"2026-11-02 13:32:01.828","bybit","ETHUSDT","long",2268.46,0.19,431.0074
"2026-11-02 13:32:02.000","gate","ETHUSDT","long",2276.08,0.015,34.1412
"2026-11-02 13:32:02.442","bybit","BTCUSDT","long",77349,0.001,77.349
"2026-11-02 13:32:02.442","bybit","ETHUSDT","long",2268.34,0.04,90.73360000000001
"2026-11-02 13:32:03.000","gate","ETHUSDT","long",2276.19,0.593,1349.7806699999999
"2026-11-02 13:32:03.000","gate","ETHUSDT","long",2276.11,1,2276.11
"2026-11-02 13:32:03.460","binance","BTCUSDT","long",77600.6,0.03,2328.018
"2026-11-02 13:32:03.460","binance","ETHUSDT","long",2275.9,2,4551.8
"2026-11-02 13:32:03.691","htx","ETHUSDT","long",2270.5,0.71,1612.0549999999998
"2026-11-02 13:32:04.000","gate","ETHUSDT","long",2276.11,0.434,987.8317400000001
"2026-11-02 13:32:04.000","gate","ETHUSDT","long",2276.11,0.003,6.82833
"2026-11-02 13:32:04.536","binance","ETHUSDT","long",2276.02,0.027,61.45254
"2026-11-02 13:32:07.000","gmx","ETHUSDT","long",2274.473449480818,0.33300563236571984,757.4124693434
"2026-11-02 13:32:07.089","htx","ETHUSDT","long",2269.98,0.18,408.59639999999996
"2026-11-02 13:32:07.634","htx","ETHUSDT","long",2269.74,0.26,590.1324
"2026-11-02 13:33:55.215","binance","BTCUSDT","long",77619.7,0.041,3182.4077
"2026-11-02 13:36:07.192","binance","SOLUSDT","long",93.7,4.38,410.406
"2026-11-02 13:36:51.612","bitget","BTCUSDT","short",78073.81104671197,0.00009999999999999748,7.807381104671
"2026-11-02 13:36:52.000","gate","BTCUSDT","short",77786.3,0.0001,7.778630000000001
"2026-11-02 13:36:52.000","gate","ETHUSDT","short",2284.71,0.002,4.56942
"2026-11-02 13:36:52.065","binance","ETHUSDT","short",2284.79,23.467,53617.16693
"2026-11-02 13:36:52.083","bybit","ETHUSDT","short",2292.18,0.01,22.921799999999998
"2026-11-02 13:36:52.376","bitget","ETHUSDT","short",2294.28,1.3099999999999998,3005.5067999999997
"2026-11-02 13:36:53.000","gate","ETHUSDT","short",2284.81,0.015,34.272149999999996
"2026-11-02 13:36:53.000","gate","ETHUSDT","short",2285.45,0.09,205.6905
"2026-11-02 13:36:53.378","bybit","BTCUSDT","short",78029.3,0.1,7802.93
"2026-11-02 13:36:53.525","binance","ETHUSDT","short",2284.42,3.02,6898.9484
"2026-11-02 13:36:55.087","binance","BTCUSDT","short",77779.6,0.046,3577.8616
"2026-11-02 13:36:55.088","binance","ETHUSDT","short",2285.21,2.785,6364.309850000001
"2026-11-02 13:36:56.132","binance","BTCUSDT","short",77784.2,0.006,466.7052
"2026-11-02 13:36:57.000","gate","BTCUSDT","short",77821.4,0.0198,1540.86372
"2026-11-02 13:36:57.000","gate","BTCUSDT","short",77821.4,0.0023,178.98922
"2026-11-02 13:36:57.461","bitget","BTCUSDT","short",78119.05439166733,0.0004999999999999914,39.059527195833
"2026-11-02 13:36:59.000","gate","BTCUSDT","short",77833,0.058800000000000005,4576.580400000001
"2026-11-02 13:36:59.149","binance","ETHUSDT","short",2286.45,0.623,1424.4583499999999
"2026-11-02 13:36:59.182","binance","BTCUSDT","short",77830.8,0.064,4981.171200000001
"2026-11-02 13:37:00.561","binance","ETHUSDT","short",2286.79,3.832,8762.97928
"2026-11-02 13:37:00.865","bitget","ETHUSDT","short",2296.2342239652176,5.07,11641.907515503653
"2026-11-02 13:37:01.000","gate","ETHUSDT","short",2288.1,12.835999999999999,29370.051599999995
"2026-11-02 13:37:01.103","binance","BTCUSDT","short",77835.2,0.096,7472.1792
"2026-11-02 13:37:01.367","bybit","BTCUSDT","short",78103.2,0.128,9997.2096
"2026-11-02 13:37:01.465","bitget","BTCUSDT","short",78168.53125334786,1.0832,84672.15305362639
"2026-11-02 13:37:02.090","binance","ETHUSDT","short",2287.88,4.387,10036.929559999999
"2026-11-02 13:37:02.104","binance","BTCUSDT","short",77864,1.713,133381.032
"2026-11-02 13:37:02.148","bybit","BTCUSDT","short",78119.9,0.002,156.2398
"2026-11-02 13:37:02.154","bybit","BTCUSDT","short",78117.3,0.114,8905.3722
"2026-11-02 13:37:02.393","bybit","BTCUSDT","short",78120.5,0.09,7030.844999999999
"2026-11-02 13:37:02.589","bybit","SOLUSDT","short",94.62,355.7,33656.334
"2026-11-02 13:37:02.799","bitget","SOLUSDT","short",94.638,3.5999999999999996,340.6968
"2026-11-02 13:37:03.148","binance","BTCUSDT","short",77864,0.013,1012.232
"2026-11-02 13:37:03.177","binance","ETHUSDT","short",2287.89,2.275,5204.94975
"2026-11-02 13:37:04.000","gate","ETHUSDT","short",2286.66,0.16399999999999998,375.0122399999999
"2026-11-02 13:37:04.120","binance","SOLUSDT","short",94.16,0.56,52.729600000000005
"2026-11-02 13:37:04.701","htx","BTCUSDT","short",78055.7,0.072,5620.010399999999
"2026-11-02 13:37:04.823","htx","ETHUSDT","short",2293.49,0.61,1399.0288999999998
"2026-11-02 13:37:05.325","htx","ETHUSDT","short",2294.27,2.29,5253.8783
"2026-11-02 13:37:15.145","binance","ETHUSDT","long",2284.58,0.001,2.28458
"2026-11-02 13:37:19.145","binance","ETHUSDT","long",2284.69,0.173,395.25136999999995
"2026-11-02 13:37:19.145","binance","SOLUSDT","long",94.02,4.16,391.1232
"2026-11-02 13:37:29.028","okx","ETHUSDT","short",2289.46,0.6040000000000001,1382.8338400000002
"2026-11-02 13:37:29.938","okx","SOLUSDT","short",94.24,2.46,231.8304
"2026-11-02 13:37:30.000","gate","ETHUSDT","short",2289.4,0.6409999999999999,1467.5053999999998
"2026-11-02 13:37:30.000","gate","ETHUSDT","short",2289.4,0.13,297.622
"2026-11-02 13:37:31.104","okx","ETHUSDT","short",2289.74,0.28700000000000003,657.15538
"2026-11-02 13:37:31.375","okx","SOLUSDT","short",94.26,0.26,24.507600000000004
"2026-11-02 13:37:31.624","okx","ETHUSDT","short",2290.32,0.065,148.8708
"2026-11-02 13:37:32.000","gate","ETHUSDT","short",2290.97,1,2290.97
"2026-11-02 13:37:32.630","okx","ETHUSDT","short",2290.99,0.6230000000000001,1427.2867700000002
"2026-11-02 13:37:32.813","okx","SOLUSDT","short",94.31,101.53,9575.2943
"2026-11-02 13:37:33.149","okx","ETHUSDT","short",2292.06,1.6850000000000003,3862.1211000000008
"2026-11-02 13:37:33.353","okx","ETHUSDT","short",2292.08,0.369,845.77752
"2026-11-02 13:37:34.000","gate","BTCUSDT","short",77933.4,0.069,5377.4046
"2026-11-02 13:37:34.000","gate","ETHUSDT","short",2292.71,2.164,4961.424440000001
"2026-11-02 13:37:34.292","okx","SOLUSDT","short",94.37,1.33,125.51210000000002
"2026-11-02 13:37:34.457","okx","ETHUSDT","short",2292.78,2.535,5812.197300000001
"2026-11-02 13:37:36.000","gate","BTCUSDT","short",77912.8,0.008,623.3024
"2026-11-02 13:37:36.000","gate","ETHUSDT","short",2291.05,0.5,1145.525
"2026-11-02 13:37:36.000","gate","SOLUSDT","short",94.28,0.1,9.428
"2026-11-02 13:37:36.073","binance","SOLUSDT","short",94.33,20,1886.6
"2026-11-02 13:37:36.107","binance","ETHUSDT","short",2290.66,0.296,678.03536
"2026-11-02 13:37:37.000","gate","ETHUSDT","short",2290.85,9.416,21570.6436
"2026-11-02 13:37:37.122","binance","BTCUSDT","short",77912,0.046,3583.9519999999998
"2026-11-02 13:37:37.284","htx","SOLUSDT","short",94.9667,9,854.7003
"2026-11-02 13:37:38.000","gate","ETHUSDT","short",2290.31,0.5,1145.155
"2026-11-02 13:37:38.470","htx","BTCUSDT","short",78119.1,0.091,7108.8381
"2026-11-02 13:37:46.842","bitget","BTCUSDT","short",78274.83366646679,0.0006000000000000001,46.96490019988008
"2026-11-02 13:37:46.886","okx","BTCUSDT","short",77982.6,0.0018,140.36868
"2026-11-02 13:37:46.915","okx","ETHUSDT","short",2293.41,7.041,16147.899809999999
"2026-11-02 13:37:46.997","bitget","SOLUSDT","short",94.8352835861048,10,948.3528358610479
"2026-11-02 13:37:46.998","bitget","ETHUSDT","short",2302.0814817396436,2.3,5294.78740800118
"2026-11-02 13:37:47.390","okx","ETHUSDT","short",2293.66,0.277,635.34382
"2026-11-02 13:37:47.881","bybit","ETHUSDT","short",2300.87,0.48,1104.4176
"2026-11-02 13:37:48.000","gate","ETHUSDT","short",2293.61,0.018000000000000002,41.284980000000004
"2026-11-02 13:37:48.000","gate","ETHUSDT","short",2293.61,0.2,458.72200000000004
"2026-11-02 13:37:48.000","gate","ETHUSDT","short",2293.98,0.17600000000000002,403.74048000000005
"2026-11-02 13:37:48.148","bybit","BTCUSDT","short",78238,0.043,3364.234
"2026-11-02 13:37:48.393","bitget","BTCUSDT","short",78298.2,0.0008,62.63856
"2026-11-02 13:37:49.059","binance","BTCUSDT","long",77963.6,0.109,8498.0324
"2026-11-02 13:37:49.090","binance","ETHUSDT","short",2293.62,12.225,28039.5045
"2026-11-02 13:37:50.000","gate","ETHUSDT","short",2293.44,0.062000000000000006,142.19328000000002
"2026-11-02 13:37:50.000","gate","ETHUSDT","short",2293.27,0.067,153.64909
"2026-11-02 13:37:50.000","gate","ETHUSDT","short",2293.27,0.1,229.327
"2026-11-02 13:37:50.077","binance","BTCUSDT","short",77963.7,2.256,175886.10719999997
"2026-11-02 13:37:50.078","binance","SOLUSDT","short",94.38,0.29,27.370199999999997
"2026-11-02 13:37:50.109","binance","ETHUSDT","short",2292.87,2.085,4780.6339499999995
"2026-11-02 13:37:50.214","htx","BTCUSDT","short",78164.7,0.001,78.1647
"2026-11-02 13:37:51.118","binance","BTCUSDT","short",77979.4,0.441,34388.9154
"2026-11-02 13:37:52.130","bybit","SOLUSDT","short",94.86,2.4,227.664
"2026-11-02 13:37:52.495","bitget","BTCUSDT","short",78304.41727555972,0.1717,13444.868446213604
"2026-11-02 13:37:52.510","bitget","ETHUSDT","short",2302.913052168698,0.009999999999999575,23.029130521686
"2026-11-02 13:37:52.682","okx","ETHUSDT","short",2294.14,0.43,986.4802
"2026-11-02 13:37:52.744","okx","ETHUSDT","short",2294.2,0.727,1667.8833999999997
"2026-11-02 13:37:53.000","gate","BTCUSDT","short",77989.7,1.2583,98134.43951
"2026-11-02 13:37:53.101","binance","SOLUSDT","short",94.46,4.76,449.6295999999999
"2026-11-02 13:37:53.429","okx","ETHUSDT","short",2293.95,5.5200000000000005,12662.604
"2026-11-02 13:37:53.464","bybit","SOLUSDT","short",94.89,0.3,28.467
"2026-11-02 13:37:54.253","aster","BTCUSDT","short",77994,0.134,10451.196
"2026-11-02 13:37:55.120","binance","BTCUSDT","short",77998.9,0.006,467.99339999999995
"2026-11-02 13:37:55.120","binance","ETHUSDT","short",2293.61,0.118,270.64598
"2026-11-02 13:37:55.644","okx","ETHUSDT","short",2294.69,0.121,277.65749
"2026-11-02 13:37:55.940","bitget","BTCUSDT","short",78321.0363910144,2.1365999999999996,167340.72635304133
"2026-11-02 13:37:56.178","bybit","BTCUSDT","short",78261,0.002,156.522
"2026-11-02 13:37:56.358","okx","ETHUSDT","short",2294.58,3.3380000000000005,7659.308040000001
"2026-11-02 13:37:57.080","binance","BTCUSDT","short",78005.8,0.01,780.058
"2026-11-02 13:37:57.080","binance","ETHUSDT","short",2294.32,0.35,803.0120000000001
"2026-11-02 13:37:57.191","binance","SOLUSDT","short",94.46,83.32,7870.407199999999
"2026-11-02 13:37:59.142","htx","ETHUSDT","short",2300.07,0.09,207.0063
"2026-11-02 13:38:00.083","binance","ETHUSDT","short",2294.35,0.914,2097.0359
"2026-11-02 13:38:00.509","okx","ETHUSDT","short",2295.25,0.062,142.3055
"2026-11-02 13:38:00.573","bybit","BTCUSDT","short",78264.2,0.012,939.1704
"2026-11-02 13:38:00.600","okx","BTCUSDT","short",78028.6,0.0125,975.3575000000001
"2026-11-02 13:38:00.704","okx","BTCUSDT","short",78028.7,0.0055000000000000005,429.15785000000005
"2026-11-02 13:38:00.879","bybit","BTCUSDT","short",78268.9,0.026,2034.9913999999997
"2026-11-02 13:38:01.000","gate","BTCUSDT","short",78022.49949238579,0.019700000000000002,1537.0432400000002
"2026-11-02 13:38:01.101","binance","ETHUSDT","short",2294.5,0.578,1326.221
"2026-11-02 13:38:01.288","bybit","BTCUSDT","short",78265.1,0.006,469.59060000000005
"2026-11-02 13:38:01.786","bybit","SOLUSDT","short",94.9,0.1,9.49
"2026-11-02 13:38:02.112","binance","ETHUSDT","short",2294.64,0.668,1532.81952
"2026-11-02 13:38:02.227","binance","SOLUSDT","short",94.5,0.06,5.67
"2026-11-02 13:38:03.000","gate","BTCUSDT","short",77980.7,0.0114,888.97998
"2026-11-02 13:38:03.000","gate","ETHUSDT","short",2293.63,0.331,759.1915300000001
"2026-11-02 13:38:03.085","binance","BTCUSDT","short",78015.4,0.031,2418.4773999999998
"2026-11-02 13:38:03.136","binance","ETHUSDT","short",2294.49,0.136,312.05064
"2026-11-02 13:38:04.098","binance","BTCUSDT","short",77994,0.009,701.9459999999999
"2026-11-02 13:38:10.992","okx","ETHUSDT","short",2295.81,4.718,10831.63158
"2026-11-02 13:38:10.992","okx","SOLUSDT","short",94.51,20.38,1926.1138
"2026-11-02 13:38:11.108","okx","BTCUSDT","short",78034.6,0.0128,998.8428800000002
"2026-11-02 13:38:11.329","bybit","ETHUSDT","short",2303.3,0.05,115.16500000000002
"2026-11-02 13:38:11.342","bybit","ETHUSDT","short",2303.33,0.03,69.09989999999999
"2026-11-02 13:38:11.403","okx","ETHUSDT","short",2297.39,0.34800000000000003,799.49172
"2026-11-02 13:38:11.418","bybit","SOLUSDT","short",94.97,250,23742.5
"2026-11-02 13:38:11.653","okx","BTCUSDT","short",78056.3,0.0182,1420.6246600000002
"2026-11-02 13:38:11.715","bybit","ETHUSDT","short",2303.28,0.58,1335.9024
"2026-11-02 13:38:11.825","bybit","BTCUSDT","short",78295.4,0.152,11900.9008
"2026-11-02 13:38:11.842","okx","ETHUSDT","short",2297.71,0.41600000000000004,955.8473600000001
"2026-11-02 13:38:11.857","okx","SOLUSDT","short",94.57,1.09,103.0813
"2026-11-02 13:38:11.897","bybit","ETHUSDT","short",2303.5,4.2,9674.7
"2026-11-02 13:38:11.969","bybit","BTCUSDT","short",78286.1,0.01,782.8610000000001
"2026-11-02 13:38:11.969","bybit","ETHUSDT","short",2302.95,0.44,1013.2979999999999
"2026-11-02 13:38:12.000","gate","ETHUSDT","short",2298.592121212122,0.033,75.85354000000002
"2026-11-02 13:38:12.083","bybit","SOLUSDT","short",94.94,0.1,9.494
"2026-11-02 13:38:12.331","okx","BTCUSDT","short",78065.3,0.8887999999999999,69384.43864
"2026-11-02 13:38:12.331","okx","ETHUSDT","short",2297.74,20,45954.799999999996
"2026-11-02 13:38:12.381","bybit","BTCUSDT","short",78296.9,0.005,391.48449999999997
"2026-11-02 13:38:12.381","bybit","ETHUSDT","long",2290.62,0.01,22.9062
"2026-11-02 13:38:12.486","okx","ETHUSDT","short",2297.92,0.30400000000000005,698.5676800000001
"2026-11-02 13:38:12.697","bybit","SOLUSDT","short",95.02,1.1,104.522
"2026-11-02 13:38:12.974","binance","BTCUSDT","short",78059.7,0.019,1483.1343
"2026-11-02 13:38:12.974","binance","ETHUSDT","short",2298.27,14.468,33251.37036
"2026-11-02 13:38:12.974","binance","SOLUSDT","short",94.61,41.09,3887.5249000000003
"2026-11-02 13:38:13.000","gate","BTCUSDT","short",78085.4,0.04,3123.4159999999997
"2026-11-02 13:38:13.000","gate","BTCUSDT","short",78085.4,0.0073,570.02342
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2297.99,0.168,386.06232
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2297.99,0.218,500.96181999999993
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2297.988810289389,0.311,714.67452
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2297.83,0.22100000000000003,507.82043000000004
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2297.81,1.4000000000000001,3216.934
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2298.39,0.005,11.49195
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2298.28,0.08,183.8624
"2026-11-02 13:38:13.000","gate","ETHUSDT","short",2297.92,0.04,91.91680000000001
"2026-11-02 13:38:13.000","gate","SOLUSDT","short",94.61,2.4,227.064
"2026-11-02 13:38:13.000","gate","SOLUSDT","short",94.61,20,1892.2
"2026-11-02 13:38:13.000","gate","SOLUSDT","short",94.61,1,94.61
"2026-11-02 13:38:13.239","bitget","BTCUSDT","short",78393.1,0.36669999999999997,28746.74977
"2026-11-02 13:38:13.240","bitget","ETHUSDT","short",2307.24,12.040000000000001,27779.1696
"2026-11-02 13:38:13.258","okx","ETHUSDT","short",2299,0.20099999999999998,462.099
"2026-11-02 13:38:13.418","okx","BTCUSDT","short",78093.3,0.0061,476.36913000000004
"2026-11-02 13:38:14.000","gate","ETHUSDT","short",2299.64,0.083,190.87012
"2026-11-02 13:38:14.000","gate","ETHUSDT","short",2299,4.749,10917.951
"2026-11-02 13:38:14.000","gate","ETHUSDT","short",2299.64,0.102,234.56327999999996
"2026-11-02 13:38:14.000","gate","ETHUSDT","short",2299.61,3.397,7811.77517
"2026-11-02 13:38:14.000","gate","ETHUSDT","short",2300.03,0.07,161.00210000000004
"2026-11-02 13:38:14.000","gmx","ETHUSDT","short",2295.439018898673,0.2635707110421757,605.0104943650775
"2026-11-02 13:38:14.097","bybit","BTCUSDT","short",78337.6,0.1,7833.760000000001
"2026-11-02 13:38:14.134","bybit","BTCUSDT","short",78332.2,0.03,2349.966
"2026-11-02 13:38:14.179","binance","ETHUSDT","short",2299.04,98.684,226878.46336
"2026-11-02 13:38:14.276","okx","BTCUSDT","short",78128.4,0.0001,7.81284
"2026-11-02 13:38:14.352","okx","BTCUSDT","short",78128.4,0.0027,210.94668
"2026-11-02 13:38:14.359","okx","SOLUSDT","short",94.66,0.2,18.932
"2026-11-02 13:38:14.384","okx","SOLUSDT","short",94.64,3.6,340.704
"2026-11-02 13:38:14.504","bitget","BTCUSDT","short",78423,0.6452,50598.5196
"2026-11-02 13:38:14.525","bybit","BTCUSDT","short",78371.8,0.353,27665.2454
"2026-11-02 13:38:14.744","okx","ETHUSDT","short",2299.46,0.10200000000000001,234.54492000000002
"2026-11-02 13:38:14.792","bybit","BTCUSDT","short",78353.7,0.002,156.7074
"2026-11-02 13:38:14.793","bybit","BTCUSDT","short",78388.9,0.014,1097.4446
"2026-11-02 13:38:14.864","bybit","BTCUSDT","short",78344.4,0.329,25775.3076
"2026-11-02 13:38:14.896","okx","ETHUSDT","short",2299.93,0.002,4.59986
"2026-11-02 13:38:14.968","bybit","BTCUSDT","short",78374.1,0.016,1253.9856000000002
"2026-11-02 13:38:14.989","bybit","ETHUSDT","short",2305.52,1.45,3343.004
"2026-11-02 13:38:15.000","gate","BTCUSDT","short",78135.9,0.019700000000000002,1539.2772300000001
"2026-11-02 13:38:15.000","gate","BTCUSDT","short",78144.4,0.0005,39.072199999999995
"2026-11-02 13:38:15.000","gate","BTCUSDT","short",78135.9,0.0002,15.62718
"2026-11-02 13:38:15.094","binance","BTCUSDT","short",78141.35,1.82,142217.257
"2026-11-02 13:38:15.130","bybit","ETHUSDT","short",2306.94,27.09,62495.0046
"2026-11-02 13:38:15.176","binance","SOLUSDT","short",94.71,25.02,2369.6441999999997
"2026-11-02 13:38:15.189","binance","ETHUSDT","short",2299.51,346.718,797281.5081800001
"2026-11-02 13:38:15.223","bitget","ETHUSDT","short",2309.287011126723,0.009999999999999901,23.092870111267
"2026-11-02 13:38:15.224","bitget","BTCUSDT","short",78434.75179892064,0.0019999999999999966,156.869503597841
"2026-11-02 13:38:15.308","okx","BTCUSDT","short",78142.4,0.1222,9549.00128
"2026-11-02 13:38:15.314","bybit","BTCUSDT","short",78393.9,0.045,3527.7254999999996
"2026-11-02 13:38:15.317","okx","ETHUSDT","short",2300.29,4,9201.16
"2026-11-02 13:38:15.346","bybit","BTCUSDT","short",78359.7,0.002,156.7194
"2026-11-02 13:38:15.346","bybit","SOLUSDT","short",95.1,11.7,1112.6699999999998
"2026-11-02 13:38:15.485","bybit","BTCUSDT","short",78396.2,0.025,1959.905
"2026-11-02 13:38:15.665","bybit","ETHUSDT","short",2307.4,0.46,1061.404
"2026-11-02 13:38:15.685","bybit","ETHUSDT","short",2307.39,0.57,1315.2123
"2026-11-02 13:38:15.695","htx","ETHUSDT","short",2301.76,0.1,230.17600000000004
"2026-11-02 13:38:15.782","htx","ETHUSDT","short",2303.39,0.35,806.1864999999999
"2026-11-02 13:38:15.913","bybit","ETHUSDT","short",2307.12,0.22,507.5664
"2026-11-02 13:38:16.000","gate","BTCUSDT","short",78152.4,0.5053,39490.407719999996
"2026-11-02 13:38:16.000","gate","BTCUSDT","short",78152.4,0.079,6174.039599999999
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2300.31,4.5680000000000005,10507.81608
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2300.31,4.119,9474.97689
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2300.1,0.353,811.9352999999999
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2300.05,0.044000000000000004,101.20220000000002
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2300.05,6.7139999999999995,15442.5357
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2299.96,4.373,10057.72508
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2299.96,5.2170000000000005,11998.89132
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2300.06,0.12,276.0072
"2026-11-02 13:38:16.000","gate","ETHUSDT","short",2300.27,0.044000000000000004,101.21188000000001
"2026-11-02 13:38:16.031","bybit","ETHUSDT","short",2307.58,0.56,1292.2448000000002
"2026-11-02 13:38:16.141","binance","BTCUSDT","short",78153.2,0.114,8909.4648
"2026-11-02 13:38:16.237","binance","ETHUSDT","short",2300.17,4.213,9690.61621
"2026-11-02 13:38:16.249","lighter","ETHUSDT","short",2300.52,4.3227,9944.457804
"2026-11-02 13:38:16.425","bybit","ETHUSDT","short",2307.74,0.09,207.69659999999996
"2026-11-02 13:38:16.480","okx","BTCUSDT","short",78153.6,0.008199999999999999,640.85952
"2026-11-02 13:38:16.674","htx","BTCUSDT","short",78257.1,0.075,5869.2825
"2026-11-02 13:38:16.804","htx","ETHUSDT","short",2304.53,1.18,2719.3454
"2026-11-02 13:38:16.897","okx","SOLUSDT","short",94.73,0.91,86.2043
"2026-11-02 13:38:16.923","bybit","ETHUSDT","short",2307.74,0.41,946.1733999999999
"2026-11-02 13:38:17.151","binance","BTCUSDT","short",78158.6,0.765,59791.329000000005
"2026-11-02 13:38:17.202","binance","SOLUSDT","short",94.79,50,4739.5
"2026-11-02 13:38:17.268","aster","SOLUSDT","short",94.79,16.44,1558.3476000000003
"2026-11-02 13:38:17.270","aster","BTCUSDT","short",78165.8,0.004,312.6632
"2026-11-02 13:38:17.270","aster","ETHUSDT","short",2300.82,0.172,395.74104
"2026-11-02 13:38:17.387","okx","SOLUSDT","short",94.75,22.41,2123.3475
"2026-11-02 13:38:17.457","okx","ETHUSDT","short",2300.93,0.381,876.65433
"2026-11-02 13:38:17.485","okx","ETHUSDT","short",2300.93,1.1720000000000002,2696.68996
"2026-11-02 13:38:17.564","okx","BTCUSDT","short",78169.7,0.15560000000000002,12163.205320000001
"2026-11-02 13:38:17.822","bitget","BTCUSDT","short",78481.4,0.0072000000000000015,565.06608
"2026-11-02 13:38:17.862","bitget","ETHUSDT","short",2309.52,29.68,68546.5536
"2026-11-02 13:38:17.862","bybit","BTCUSDT","short",78408.5,0.014,1097.719
"2026-11-02 13:38:18.026","bybit","BTCUSDT","short",78408.5,0.003,235.2255
"2026-11-02 13:38:18.071","binance","ETHUSDT","short",2301.09,99.551,229075.81059
"2026-11-02 13:38:18.162","binance","BTCUSDT","short",78177.1,0.014,1094.4794000000002
"2026-11-02 13:38:18.422","bybit","BTCUSDT","short",78403.6,1.285,100748.626
"2026-11-02 13:38:18.596","htx","ETHUSDT","short",2305.48,0.03,69.1644
"2026-11-02 13:38:18.975","okx","BTCUSDT","short",78173.9,0.0015,117.26084999999999
"2026-11-02 13:38:19.000","gate","BTCUSDT","short",78208.7,0.020900000000000002,1634.56183
"2026-11-02 13:38:19.132","htx","BTCUSDT","short",78321.2,0.005,391.606
"2026-11-02 13:38:19.173","binance","BTCUSDT","short",78179,0.114,8912.406
"2026-11-02 13:38:19.708","okx","BTCUSDT","short",78206.6,0.0027,211.15782000000002
"2026-11-02 13:38:19.710","bybit","BTCUSDT","short",78459.4,0.032,2510.7008
"2026-11-02 13:38:19.723","bybit","BTCUSDT","short",78464.8,0.003,235.39440000000002
"2026-11-02 13:38:19.757","okx","ETHUSDT","short",2301.57,0.431,991.97667
"2026-11-02 13:38:19.771","bybit","BTCUSDT","short",78467.6,0.016,1255.4816
"2026-11-02 13:38:19.834","okx","SOLUSDT","short",94.77,1.21,114.67169999999999
"2026-11-02 13:38:19.839","okx","ETHUSDT","short",2302.35,0.07500000000000001,172.67625
"2026-11-02 13:38:19.861","bitget","BTCUSDT","short",78509.5,0.519,40746.4305
"2026-11-02 13:38:19.885","bybit","BTCUSDT","short",78433.7,0.008,627.4696
"2026-11-02 13:38:20.002","okx","ETHUSDT","short",2302.35,0.06,138.141
"2026-11-02 13:38:20.005","okx","BTCUSDT","short",78217,0.0154,1204.5418
"2026-11-02 13:38:20.032","bybit","ETHUSDT","short",2309.24,0.75,1731.9299999999998
"2026-11-02 13:38:20.032","bybit","SOLUSDT","short",95.19,11.1,1056.609
"2026-11-02 13:38:20.051","bybit","ETHUSDT","short",2310.59,0.4,924.2360000000001
"2026-11-02 13:38:20.064","bybit","ETHUSDT","short",2308.84,0.1,230.88400000000001
"2026-11-02 13:38:20.070","binance","ETHUSDT","short",2300.03,60,138001.80000000002
"2026-11-02 13:38:20.081","bybit","BTCUSDT","short",78437.1,0.036,2823.7356
"2026-11-02 13:38:20.081","bybit","ETHUSDT","short",2308.31,2.08,4801.2848
"2026-11-02 13:38:20.115","bybit","BTCUSDT","short",78442.7,0.002,156.8854
"2026-11-02 13:38:20.136","binance","SOLUSDT","short",94.75,38.39,3637.4525
"2026-11-02 13:38:20.176","binance","BTCUSDT","short",78184.42,2,156368.84
"2026-11-02 13:38:20.221","lighter","ETHUSDT","short",2303.09,66.3546,152820.615714
"2026-11-02 13:38:20.221","lighter","ETHUSDT","short",2303.07,4.3227,9955.480689000002
"2026-11-02 13:38:20.277","aster","BTCUSDT","short",78225.8,0.065,5084.677000000001
"2026-11-02 13:38:20.370","bybit","ETHUSDT","short",2309.17,1.52,3509.9384
"2026-11-02 13:38:20.383","bybit","SOLUSDT","short",95.27,3.6,342.972
"2026-11-02 13:38:20.394","bybit","ETHUSDT","short",2310.81,0.06,138.6486
"2026-11-02 13:38:20.464","bitget","ETHUSDT","short",2311.85,45,104033.25
"2026-11-02 13:38:20.511","bitget","SOLUSDT","short",95.27983478303683,0.30000000000000004,28.583950434911053
"2026-11-02 13:38:20.545","bybit","ETHUSDT","short",2308.13,0.45,1038.6585
"2026-11-02 13:38:20.666","bybit","BTCUSDT","short",78431,0.026,2039.206
"2026-11-02 13:38:20.677","bybit","BTCUSDT","short",78451.4,0.005,392.257
"2026-11-02 13:38:20.677","bybit","ETHUSDT","short",2308.3,0.12,276.99600000000004
"2026-11-02 13:38:20.683","bybit","BTCUSDT","short",78474.7,0.023,1804.9180999999999
"2026-11-02 13:38:20.747","bybit","ETHUSDT","short",2308.65,0.79,1823.8335000000002
"2026-11-02 13:38:21.000","gate","ETHUSDT","short",2302.276252285192,0.547,1259.3451100000002
"2026-11-02 13:38:21.000","gate","ETHUSDT","short",2301.88,0.04,92.07520000000001
"2026-11-02 13:38:21.112","binance","ETHUSDT","short",2302.96,6.309,14529.37464
"2026-11-02 13:38:21.202","binance","BTCUSDT","short",78182.7,0.951,74351.74769999999
"2026-11-02 13:38:21.244","binance","SOLUSDT","short",94.7808,514,48717.3312
"2026-11-02 13:38:21.515","htx","BTCUSDT","short",78344.9,0.083,6502.6267
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2301.7,2.0100000000000002,4626.417
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2302.344693,20,46046.89386
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2302.74,0.067,154.28358
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2301.29,0.001,2.30129
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2301.7,0.184,423.51279999999997
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2302.61,0.087,200.32707
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2302.74,1.2,2763.2879999999996
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2301.18,0.5,1150.59
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2301.18,0.1,230.118
"2026-11-02 13:38:22.000","gate","ETHUSDT","short",2302.929993108201,4.353000000000001,10024.654260000001
"2026-11-02 13:38:22.171","binance","ETHUSDT","short",2303.01,129.355,297905.85855
"2026-11-02 13:38:22.205","binance","BTCUSDT","short",78214.7,0.25,19553.675
"2026-11-02 13:38:22.521","bitget","BTCUSDT","short",78539.8,0.012799999999999999,1005.30944
"2026-11-02 13:38:22.547","okx","BTCUSDT","short",78228,0.0007000000000000001,54.759600000000006
"2026-11-02 13:38:23.000","gate","ETHUSDT","short",2301.327395993837,0.649,1493.5614800000003
"2026-11-02 13:38:23.000","gate","ETHUSDT","short",2300.83,1.018,2342.24494
"2026-11-02 13:38:23.000","gate","ETHUSDT","short",2300.65,0.081,186.35265
"2026-11-02 13:38:23.172","binance","ETHUSDT","short",2302.63,30.211,69564.75493
"2026-11-02 13:38:23.293","htx","ETHUSDT","short",2308.58,0.26,600.2308
"2026-11-02 13:38:24.000","gate","BTCUSDT","short",78194.3,0.10360000000000001,8100.929480000002
"2026-11-02 13:38:24.000","gate","ETHUSDT","short",2301.25,2.822,6494.1275000000005
"2026-11-02 13:38:24.116","htx","ETHUSDT","short",2308.22,0.17,392.3974
"2026-11-02 13:38:24.199","binance","SOLUSDT","short",94.79,10.29,975.3891
"2026-11-02 13:38:24.421","htx","ETHUSDT","short",2308.74,0.38,877.3212
"2026-11-02 13:38:26.228","binance","ETHUSDT","short",2301.94,0.194,446.57636
"2026-11-02 13:38:27.000","gate","ETHUSDT","short",2302.99978,0.5,1151.49989
"2026-11-02 13:38:28.000","gate","ETHUSDT","short",2302.36,0.5,1151.18
"2026-11-02 13:38:28.281","okx","ETHUSDT","short",2302.88,1,2302.88
"2026-11-02 13:38:28.582","okx","SOLUSDT","short",94.87,13.53,1283.5911
"2026-11-02 13:38:29.127","binance","SOLUSDT","short",94.88,15.22,1444.0736
"2026-11-02 13:38:29.258","aster","ETHUSDT","short",2302.61,131.512,302820.84632
"2026-11-02 13:38:30.194","binance","ETHUSDT","short",2302.48,1.389,3198.1447200000002
"2026-11-02 13:38:31.333","htx","BTCUSDT","short",78440.2,0.002,156.8804
"2026-11-02 13:38:33.000","gate","SOLUSDT","short",94.74,2.6,246.32399999999998
"2026-11-02 13:38:41.000","gate","ETHUSDT","long",2297.48,1.5819999999999999,3634.61336
"2026-11-02 13:38:42.000","gate","ETHUSDT","long",2296.31,1.766,4055.28346
"2026-11-02 13:39:06.042","bybit","BTCUSDT","short",78322.4,0.048,3759.4752
"2026-11-02 13:40:14.270","binance","BTCUSDT","long",78056.3,0.006,468.3378
"2026-11-02 13:40:14.270","binance","ETHUSDT","long",2297.34,0.11,252.7074
"2026-11-02 13:40:24.146","binance","SOLUSDT","long",94.67,31.11,2945.1837
"2026-11-02 13:40:25.199","binance","BTCUSDT","long",78030.1,0.013,1014.3913
"2026-11-02 13:40:28.148","binance","ETHUSDT","long",2295.74,0.436,1000.9426399999999
"2026-11-02 13:40:30.000","gate","BTCUSDT","long",77988.9,0.0036000000000000003,280.76004
"2026-11-02 13:40:34.429","htx","BTCUSDT","long",77820.6,0.17,13229.502000000002
"2026-11-02 13:40:50.989","okx","SOLUSDT","short",94.85,10.99,1042.4015
"2026-11-02 13:40:54.000","gate","ETHUSDT","short",2300.61,0.013000000000000001,29.907930000000004
"2026-11-02 13:40:55.638","okx","SOLUSDT","short",94.88,90.12,8550.5856
"2026-11-02 13:40:56.000","gate","ETHUSDT","short",2301,0.706,1624.5059999999999
"2026-11-02 13:40:59.142","binance","SOLUSDT","short",94.89,1.62,153.7218
"2026-11-02 13:41:44.050","bybit","BTCUSDT","short",78381.1,0.183,14343.741300000002
"2026-11-02 13:41:47.113","binance","BTCUSDT","short",78155,1.663,129971.765
"2026-11-02 13:41:47.265","bitget","BTCUSDT","short",78475.53201412485,0.017399999999999995,1365.474257045772
"2026-11-02 13:44:51.284","binance","ETHUSDT","short",2297.35,0.869,1996.39715
"2026-11-02 13:45:13.701","okx","ETHUSDT","short",2299.46,0.7490000000000001,1722.2955400000003
"2026-11-02 13:45:19.000","gate","BTCUSDT","short",78213.2,0.0013000000000000002,101.67716000000001
"2026-11-02 13:46:12.458","bybit","SOLUSDT","short",95.37,100,9537
"2026-11-02 13:46:24.277","binance","ETHUSDT","long",2296.85,0.832,1910.9791999999998
"2026-11-02 13:46:32.755","okx","ETHUSDT","short",2299.19,0.5,1149.595
"2026-11-02 13:47:50.990","bybit","ETHUSDT","long",2285.53,6,13713.18
"2026-11-02 13:47:51.133","bitget","BTCUSDT","long",77714.3686211727,0.010599999999999991,823.77230738443
"2026-11-02 13:47:52.181","binance","ETHUSDT","long",2293.3,0.2,458.6600000000001
"2026-11-02 13:48:09.000","gate","ETHUSDT","long",2292.05,0.01,22.9205
"2026-11-02 13:48:09.077","binance","ETHUSDT","long",2292.43,0.3,687.7289999999999
"2026-11-02 13:48:10.000","gate","ETHUSDT","long",2292,0.2,458.40000000000003
"2026-11-02 13:48:12.000","gate","ETHUSDT","long",2291.75,11,25209.25
"2026-11-02 13:48:14.686","htx","ETHUSDT","long",2285.51,0.2,457.1020000000001
"2026-11-02 13:48:23.376","bybit","ETHUSDT","long",2283.97,10,22839.699999999997
"2026-11-02 13:48:50.075","binance","ETHUSDT","long",2292.05,0.037,84.80585
"2026-11-02 13:49:06.229","binance","BTCUSDT","long",77990.4,0.383,29870.3232
"2026-11-02 13:49:08.237","binance","BTCUSDT","long",77969.1,0.009,701.7219
"2026-11-02 13:49:09.718","bitget","ETHUSDT","long",2281.4212726789297,0.32,730.0548072572575
"2026-11-02 13:49:09.839","okx","ETHUSDT","long",2288.57,16.077,36793.33989000001
"2026-11-02 13:49:10.256","binance","ETHUSDT","long",2289.15,1,2289.15
"2026-11-02 13:49:10.772","bybit","ETHUSDT","long",2281.48,1.04,2372.7392
"2026-11-02 13:49:12.110","binance","BTCUSDT","long",77957.7,0.064,4989.2928
"2026-11-02 13:49:12.180","binance","ETHUSDT","long",2289.64,29.999,68686.91036
"2026-11-02 13:50:17.316","bitget","BTCUSDT","long",77632.93517406963,0.0035999999999999912,279.47856662665
"2026-11-02 13:50:18.000","gate","BTCUSDT","long",77929.5,0.0035,272.75325
"2026-11-02 13:50:19.197","bitget","BTCUSDT","long",77650.4,0.0014000000000000002,108.71056
"2026-11-02 13:50:22.287","binance","BTCUSDT","long",77933.4,0.028,2182.1351999999997
"2026-11-02 13:50:22.390","bybit","BTCUSDT","long",77674.2,0.033,2563.2486
"2026-11-02 13:51:59.615","okx","ETHUSDT","long",2288.46,0.35400000000000004,810.1148400000001
"2026-11-02 13:52:01.104","bybit","BTCUSDT","long",77660.7,0.012,931.9284
"2026-11-02 13:52:01.376","binance","ETHUSDT","long",2288.33,0.07,160.1831
"2026-11-02 13:52:01.623","bitget","ETHUSDT","long",2278.5538443260443,6.71,15289.096295427757
"2026-11-02 13:52:01.785","okx","ETHUSDT","long",2287.03,0.036,82.33308
"2026-11-02 13:52:02.170","binance","BTCUSDT","long",77910.97,1.281,99803.95257
"2026-11-02 13:52:02.273","bybit","BTCUSDT","long",77644.7,0.003,232.9341
"2026-11-02 13:52:02.273","bybit","SOLUSDT","long",93.92,1,93.92
"2026-11-02 13:52:02.741","okx","ETHUSDT","long",2286.91,0.194,443.66053999999997
"2026-11-02 13:52:03.000","gate","ETHUSDT","long",2287.22,13.438,30735.66236
"2026-11-02 13:52:03.212","binance","ETHUSDT","long",2287.12,2.38,5443.3456
"2026-11-02 13:52:03.439","htx","BTCUSDT","long",77729.3,0.157,12203.500100000001
"2026-11-02 13:52:04.000","gate","ETHUSDT","long",2287.21,1,2287.21
"2026-11-02 13:52:04.224","binance","BTCUSDT","long",77905.4,0.04,3116.216
"2026-11-02 13:52:05.120","binance","ETHUSDT","long",2287.12,0.026,59.46511999999999
"2026-11-02 13:52:06.903","htx","ETHUSDT","long",2281.18,0.24,547.4831999999999
"2026-11-02 13:52:07.924","okx","ETHUSDT","long",2286.19,1.5110000000000001,3454.4330900000004
"2026-11-02 13:52:08.224","bitget","SOLUSDT","long",93.899429657795,4.2,394.377604562739
"2026-11-02 13:52:09.195","binance","BTCUSDT","long",77895.5,0.001,77.8955
"2026-11-02 13:52:10.086","binance","SOLUSDT","long",94.37,34.92,3295.4004000000004
"2026-11-02 13:52:10.167","binance","ETHUSDT","long",2286.32,0.653,1492.9669600000002
"2026-11-02 13:52:12.000","gate","ETHUSDT","long",2286.15,11.007000000000001,25163.653050000004
"2026-11-02 13:52:12.134","binance","ETHUSDT","long",2286.68,5.662,12947.182159999998
"2026-11-02 13:52:14.000","gate","ETHUSDT","long",2286.15,3.557,8131.83555
"2026-11-02 13:52:14.000","gate","ETHUSDT","long",2286.15,0.069,157.74435000000003
"2026-11-02 13:52:15.942","okx","ETHUSDT","long",2285.76,3.3930000000000002,7755.583680000002
"2026-11-02 13:52:16.122","okx","ETHUSDT","long",2285.48,0.18100000000000002,413.67188000000004
"2026-11-02 13:52:17.235","binance","BTCUSDT","long",77882.83,0.356,27726.28748
"2026-11-02 13:52:19.000","gate","BTCUSDT","long",77874.9,0.07,5451.243
"2026-11-02 13:52:19.000","gate","BTCUSDT","long",77874.9,0.0257,2001.38493
"2026-11-02 13:52:19.085","binance","BTCUSDT","long",77883,0.02,1557.66
"2026-11-02 13:52:20.000","gate","ETHUSDT","long",2285.68,0.376,859.41568
"2026-11-02 13:52:25.614","okx","SOLUSDT","long",94.32,0.06,5.659199999999999
"2026-11-02 13:52:47.688","bybit","BTCUSDT","long",77598.2,0.004,310.3928
"2026-11-02 13:52:49.157","binance","BTCUSDT","long",77861.1,0.006,467.1666
"2026-11-02 13:52:56.068","htx","BTCUSDT","long",77674.8,0.002,155.3496
"2026-11-02 13:52:56.291","htx","BTCUSDT","long",77674.8,0.002,155.3496
"2026-11-02 13:52:57.011","htx","BTCUSDT","long",77670.9,0.002,155.34179999999998
"2026-11-02 13:52:57.660","htx","BTCUSDT","long",77670.9,0.011,854.3798999999999
"2026-11-02 13:52:59.000","gate","SOLUSDT","long",94.34,2.6,245.28400000000002
"2026-11-02 13:58:15.230","binance","ETHUSDT","short",2290.53,0.077,176.37081
"2026-11-02 14:00:05.928","okx","ETHUSDT","long",2285.26,3.129,7150.57854
"2026-11-02 14:00:07.000","gate","ETHUSDT","long",2284.469494676075,77.95,178074.39711000005
"2026-11-02 14:00:07.126","binance","SOLUSDT","long",94.25,5,471.25
"2026-11-02 14:00:07.561","okx","ETHUSDT","long",2284.63,0.001,2.28463
"2026-11-02 14:00:08.150","okx","SOLUSDT","long",94.22,0.5,47.11
"2026-11-02 14:00:09.000","gate","ETHUSDT","long",2284.98,0.012,27.41976
"2026-11-02 14:00:54.924","binance","BTCUSDT","long",77889.5,0.006,467.337
"2026-11-02 14:00:54.924","binance","ETHUSDT","long",2286.1,0.235,537.2334999999999
"2026-11-02 14:00:56.691","bitget","SOLUSDT","long",93.76008940151127,8.4,787.5847509726947
"2026-11-02 14:00:57.647","okx","SOLUSDT","long",94.21,8.93,841.2952999999999
"2026-11-02 14:00:58.324","okx","ETHUSDT","long",2284.24,0.48,1096.4352
"2026-11-02 14:00:58.749","bybit","BTCUSDT","long",77584.2,0.005,387.921
"2026-11-02 14:00:59.000","gate","ETHUSDT","long",2284.38,2.2,5025.636
"2026-11-02 14:01:00.170","binance","BTCUSDT","long",77846.4,0.06,4670.784
"2026-11-02 14:01:00.201","binance","ETHUSDT","long",2284.07,0.037,84.51059000000001
"2026-11-02 14:01:01.190","binance","SOLUSDT","long",94.23,0.23,21.672900000000002
"2026-11-02 14:01:02.504","htx","BTCUSDT","long",77659.2,0.004,310.6368
"2026-11-02 14:01:03.619","htx","ETHUSDT","long",2277.93,0.05,113.8965
"2026-11-02 14:02:06.684","bybit","ETHUSDT","long",2282.7,0.06,136.962
"2026-11-02 14:06:29.775","bitget","ETHUSDT","short",2301.310734209717,0.4899999999999998,1127.642259762761
"2026-11-02 14:06:30.000","gate","ETHUSDT","short",2292.91,1.7480000000000002,4008.0066800000004
"2026-11-02 14:06:32.175","binance","ETHUSDT","short",2292.62,0.2,458.524
"2026-11-02 14:10:52.070","binance","BTCUSDT","long",77925.8,0.039,3039.1062
"2026-11-02 14:10:52.070","binance","ETHUSDT","long",2289.83,1.307,2992.80781
"2026-11-02 14:10:52.070","binance","SOLUSDT","long",94.24,22.65,2134.5359999999996
"2026-11-02 14:10:53.180","binance","SOLUSDT","long",94.24,2.11,198.8464
"2026-11-02 14:11:07.096","binance","BTCUSDT","long",77916.4,0.002,155.8328
"2026-11-02 14:11:08.656","okx","SOLUSDT","long",94.17,10.29,969.0092999999999
"2026-11-02 14:12:34.685","bybit","SOLUSDT","long",93.65,0.8,74.92
"2026-11-02 14:12:38.845","okx","SOLUSDT","long",94.09,2.34,220.1706
"2026-11-02 14:12:53.224","binance","SOLUSDT","long",94.05,29.65,2788.5825
"2026-11-02 14:12:57.423","bitget","SOLUSDT","long",93.57508272053845,95.89999999999999,8973.850432899637
"2026-11-02 14:12:58.429","okx","SOLUSDT","long",94.03,4.85,456.04549999999995
"2026-11-02 14:13:00.186","binance","SOLUSDT","long",94.02,5.18,487.02359999999993
"2026-11-02 14:13:01.212","binance","BTCUSDT","long",77840.7,0.029,2257.3803
"2026-11-02 14:13:03.143","binance","BTCUSDT","long",77838,0.015,1167.57
"2026-11-02 14:13:03.738","bitget","SOLUSDT","long",93.550302931761,60.00000000000001,5613.01817590566
"2026-11-02 14:13:04.642","okx","SOLUSDT","long",93.99,7.56,710.5644
"2026-11-02 14:13:04.908","bybit","BTCUSDT","long",77579.3,0.018,1396.4274
"2026-11-02 14:13:06.000","gate","BTCUSDT","long",77833.6,0.0453,3525.8620800000003
"2026-11-02 14:13:07.302","bybit","BTCUSDT","long",77573.5,0.147,11403.3045
"2026-11-02 14:13:08.054","binance","BTCUSDT","long",77830.1,0.01,778.301
"2026-11-02 14:13:08.207","binance","SOLUSDT","long",94,0.06,5.64
"2026-11-02 14:13:09.067","htx","BTCUSDT","long",77649.1,0.075,5823.6825
"2026-11-02 14:22:07.362","bybit","SOLUSDT","long",93.48,8.3,775.8840000000001
"2026-11-02 14:22:20.243","binance","SOLUSDT","long",93.9,1.37,128.64300000000003
"2026-11-02 14:22:22.841","okx","SOLUSDT","long",93.83,1,93.83
"2026-11-02 14:22:22.932","bitget","SOLUSDT","long",93.37655344263415,9.5,887.0772577050244
"2026-11-02 14:22:23.580","bybit","BTCUSDT","long",77558,0.024,1861.392
"2026-11-02 14:22:24.103","binance","BTCUSDT","long",77811,0.012,933.732
"2026-11-02 14:22:24.103","binance","ETHUSDT","long",2287.12,0.014,32.01968
"2026-11-02 14:22:24.103","binance","SOLUSDT","long",93.83,1.21,113.53429999999999
"2026-11-02 14:22:24.503","okx","SOLUSDT","long",93.82,108,10132.56
"2026-11-02 14:22:24.617","bybit","BTCUSDT","long",77549.3,0.002,155.0986
"2026-11-02 14:22:25.157","binance","SOLUSDT","long",93.82,8.99,843.4418
"2026-11-02 14:22:27.096","binance","BTCUSDT","long",77809,2.032,158107.888
"2026-11-02 14:22:28.170","binance","BTCUSDT","long",77809,0.007,544.663
"2026-11-02 14:25:28.074","binance","ETHUSDT","long",2285.74,1.971,4505.19354
"2026-11-02 14:25:29.059","binance","BTCUSDT","long",77791.5,0.008,622.332
"2026-11-02 14:25:30.173","bitget","BTCUSDT","long",77479.90060702922,0.00039999999999999113,30.991960242811
"2026-11-02 14:25:31.076","binance","ETHUSDT","long",2285.23,0.171,390.77433
"2026-11-02 14:25:31.200","binance","BTCUSDT","long",77784.5,0.145,11278.752499999999
"2026-11-02 14:25:33.095","binance","BTCUSDT","long",77777.7,0.108,8399.9916
"2026-11-02 14:25:44.000","gate","BTCUSDT","long",77783.6,0.0409,3181.34924
"2026-11-02 14:26:22.148","binance","BTCUSDT","long",77766.5,0.021,1633.0965
"2026-11-02 14:26:23.000","gate","ETHUSDT","long",2285.26,0.32299999999999995,738.13898
"2026-11-02 14:26:27.477","binance","BTCUSDT","long",77758.5,0.011,855.3435
"2026-11-02 14:26:28.788","okx","BTCUSDT","long",77750.9,0.0255,1982.6479499999998
"2026-11-02 14:26:29.061","binance","BTCUSDT","long",77755,0.015,1166.325
"2026-11-02 14:26:29.536","bitget","BTCUSDT","long",77438.02717230338,0.00019999999999999998,15.487605434460674
"2026-11-02 14:26:29.724","bybit","BTCUSDT","long",77498.1,0.036,2789.9316
"2026-11-02 14:26:30.155","bybit","BTCUSDT","long",77493.4,0.012,929.9208
"2026-11-02 14:26:31.000","gate","BTCUSDT","long",77749.7,0.0005,38.87485
"2026-11-02 14:26:31.250","binance","BTCUSDT","long",77754.6,0.009,699.7914
"2026-11-02 14:26:37.081","binance","BTCUSDT","long",77755,0.032,2488.16
"2026-11-02 14:27:20.264","binance","BTCUSDT","long",77755.1,0.006,466.53060000000005
"2026-11-02 14:27:42.947","bybit","BTCUSDT","long",77488.5,0.002,154.977
"2026-11-02 14:27:42.947","bybit","SOLUSDT","long",93.37,0.7,65.359
"2026-11-02 14:27:43.272","bybit","BTCUSDT","long",77489.1,0.061,4726.8351
"2026-11-02 14:27:43.910","bybit","BTCUSDT","long",77481.8,0.002,154.9636
"2026-11-02 14:27:44.031","bybit","BTCUSDT","long",77485.6,0.001,77.4856
"2026-11-02 14:27:44.098","binance","BTCUSDT","long",77741.8,0.191,14848.6838
"2026-11-02 14:27:44.098","binance","SOLUSDT","long",93.83,9.28,870.7424
"2026-11-02 14:27:45.101","binance","BTCUSDT","long",77741.8,0.053,4120.3154
"2026-11-02 14:27:46.000","gate","BTCUSDT","long",77744,0.0227,1764.7888
"2026-11-02 14:29:58.186","binance","ETHUSDT","long",2284.71,0.044,100.52723999999999
"2026-11-02 14:29:59.828","bitget","ETHUSDT","long",2276.07653554866,1.9199999999999997,4370.066948253427
"2026-11-02 14:30:01.843","okx","ETHUSDT","long",2283.69,0.1,228.36900000000003
"2026-11-02 14:30:02.119","okx","ETHUSDT","long",2283.28,0.367,837.9637600000001
"2026-11-02 14:30:02.857","bitget","SOLUSDT","long",93.324,10,933.24
"2026-11-02 14:30:02.894","binance","ETHUSDT","long",2283.23,0.013,29.68199
"2026-11-02 14:30:02.952","okx","BTCUSDT","long",77728,0.0943,7329.7504
"2026-11-02 14:30:03.000","gate","ETHUSDT","long",2282.58,0.084,191.73672000000002
"2026-11-02 14:30:03.144","bybit","ETHUSDT","long",2275.51,5.74,13061.427400000002
"2026-11-02 14:30:03.410","okx","BTCUSDT","long",77725.3,0.0001,7.772530000000001
"2026-11-02 14:30:03.497","bitget","ETHUSDT","long",2273.82,1.68,3820.0176
"2026-11-02 14:30:03.598","okx","ETHUSDT","long",2282.39,1.0890000000000002,2485.52271
"2026-11-02 14:30:04.000","gate","BTCUSDT","long",77718.8,0.008,621.7504
"2026-11-02 14:30:04.000","gate","ETHUSDT","long",2282.38,2.443,5575.854340000001
"2026-11-02 14:30:04.000","gate","ETHUSDT","long",2282.38,1.8,4108.284000000001
"2026-11-02 14:30:04.000","gate","ETHUSDT","long",2282.2,3.34,7622.547999999999
"2026-11-02 14:30:04.000","gate","ETHUSDT","long",2282.58,7,15978.06
"2026-11-02 14:30:04.097","binance","ETHUSDT","long",2282.06,1.292,2948.42152
"2026-11-02 14:30:04.118","binance","SOLUSDT","long",93.76,3.67,344.0992
"2026-11-02 14:30:04.183","bybit","ETHUSDT","long",2275.01,0.5,1137.505
"2026-11-02 14:30:04.309","bybit","ETHUSDT","long",2274.8,0.1,227.48000000000002
"2026-11-02 14:30:04.409","okx","ETHUSDT","long",2282.33,0.213,486.13629
"2026-11-02 14:30:04.715","bybit","ETHUSDT","long",2274.85,4.57,10396.0645
"2026-11-02 14:30:04.750","okx","BTCUSDT","long",77716.3,0.028999999999999998,2253.7727
"2026-11-02 14:30:05.000","gate","BTCUSDT","long",77718,0.16970000000000002,13188.744600000002
"2026-11-02 14:30:05.000","gate","ETHUSDT","long",2282.58,0.778,1775.84724
"2026-11-02 14:30:05.000","gate","ETHUSDT","long",2282.57,1.494,3410.15958
"2026-11-02 14:30:05.000","gate","ETHUSDT","long",2282.29,0.032,73.03328
"2026-11-02 14:30:05.000","gate","ETHUSDT","long",2282.29,0.106,241.92273999999998
"2026-11-02 14:30:05.086","binance","BTCUSDT","long",77720,0.009,699.4799999999999
"2026-11-02 14:30:06.060","binance","ETHUSDT","long",2282.34,26.569,60639.491460000005
"2026-11-02 14:30:06.453","htx","ETHUSDT","long",2277.37,5.54,12616.629799999999
"2026-11-02 14:30:07.106","binance","ETHUSDT","long",2282.61,0.185,422.28285
"2026-11-02 14:30:07.399","okx","BTCUSDT","long",77715.5,0.0217,1686.42635
"2026-11-02 14:30:07.399","okx","ETHUSDT","long",2282.8,1.737,3965.2236000000007
"2026-11-02 14:30:07.827","htx","ETHUSDT","long",2276.45,0.9,2048.805
"2026-11-02 14:30:08.878","okx","ETHUSDT","long",2283.99,0.034999999999999996,79.93964999999999
"2026-11-02 14:30:12.000","gate","BTCUSDT","long",77772,0.05,3888.6000000000004
"2026-11-02 14:30:16.993","binance","ETHUSDT","long",2285.97,3.097,7079.649089999999
"2026-11-02 14:30:25.964","binance","BTCUSDT","long",77813.6,0.023,1789.7128
"2026-11-02 14:30:28.991","binance","ETHUSDT","long",2285.11,0.179,409.03469
"2026-11-02 14:30:29.995","binance","ETHUSDT","long",2285.44,1.889,4317.19616
"2026-11-02 14:30:31.006","binance","ETHUSDT","long",2286.49,2.054,4696.450459999999
"2026-11-02 14:30:38.222","binance","ETHUSDT","short",2288.22,0.014,32.03508
"2026-11-02 14:31:09.913","binance","ETHUSDT","long",2284.05,0.016,36.5448
"2026-11-02 14:31:31.156","okx","ETHUSDT","long",2285.95,3.095,7075.0152499999995
"2026-11-02 14:31:35.926","binance","ETHUSDT","short",2284.86,0.5,1142.43
"2026-11-02 14:31:35.988","binance","BTCUSDT","long",77787.8,0.059,4589.4802
"2026-11-02 14:31:36.047","binance","SOLUSDT","long",94,2.07,194.57999999999998
"2026-11-02 14:31:36.167","okx","BTCUSDT","long",77798.5,0.2,15559.7
"2026-11-02 14:31:36.167","okx","ETHUSDT","long",2285.21,10,22852.1
"2026-11-02 14:31:37.004","binance","BTCUSDT","long",77829,0.126,9806.454
"2026-11-02 14:31:42.000","gate","BTCUSDT","long",77852,0.0799,6220.3748
"2026-11-02 14:31:43.000","gate","ETHUSDT","long",2286.6,2.255,5156.282999999999
"2026-11-02 14:31:46.106","binance","ETHUSDT","short",2288.16,1,2288.16
"2026-11-02 14:32:00.158","binance","BTCUSDT","short",77914.9,0.004,311.65959999999995
"2026-11-02 14:32:01.000","gate","ETHUSDT","short",2289.8,20.246,46359.2908
"2026-11-02 14:32:01.000","gate","ETHUSDT","long",2289.79,0.025,57.24475
"2026-11-02 14:32:03.000","gate","ETHUSDT","short",2290.72,0.196,448.98112
"2026-11-02 14:32:04.816","okx","BTCUSDT","long",77927.4,0.0354,2758.6299599999998
"2026-11-02 14:32:06.964","binance","ETHUSDT","short",2289.89,0.271,620.56019
"2026-11-02 14:32:12.262","binance","BTCUSDT","short",77940.8,0.001,77.94080000000001
"2026-11-02 14:32:23.000","gate","ETHUSDT","short",2291.52,0.14,320.81280000000004
"2026-11-02 14:32:23.548","bitget","BTCUSDT","short",78271.99622420872,0.028900000000000002,2262.060690879632
"2026-11-02 14:32:24.000","gate","ETHUSDT","short",2292.29,0.006,13.75374
"2026-11-02 14:32:24.767","bybit","SOLUSDT","short",94.82,0.4,37.928
"2026-11-02 14:32:25.151","binance","ETHUSDT","short",2292.17,0.031,71.05727
"2026-11-02 14:32:26.029","bitget","SOLUSDT","short",94.866782203404,132,12522.415250849328
"2026-11-02 14:32:26.186","binance","BTCUSDT","short",77995.2,0.001,77.9952
"2026-11-02 14:32:26.217","binance","ETHUSDT","short",2292.53,0.159,364.51227000000006
"2026-11-02 14:32:28.428","htx","ETHUSDT","short",2297.63,0.75,1723.2225
"2026-11-02 14:32:34.000","gate","SOLUSDT","short",94.43,0.1,9.443000000000001
"2026-11-02 14:32:39.107","binance","BTCUSDT","short",77994.1,0.014,1091.9174
"2026-11-02 14:32:42.117","binance","BTCUSDT","short",77983.2,0.269,20977.4808
"2026-11-02 14:32:43.312","bitget","BTCUSDT","long",77702.9,0.40900000000000003,31780.4861
"2026-11-02 14:32:45.007","binance","ETHUSDT","long",2291.42,0.009,20.62278
"2026-11-02 14:32:45.089","htx","BTCUSDT","short",78235.4,0.016,1251.7664
"2026-11-02 14:32:46.682","bybit","ETHUSDT","short",2300.2,6.22,14307.243999999999
"2026-11-02 14:32:46.762","bybit","BTCUSDT","short",78281.6,0.111,8689.2576
"2026-11-02 14:32:47.014","bybit","BTCUSDT","short",78278.7,0.016,1252.4592
"2026-11-02 14:32:47.155","bitget","BTCUSDT","short",78357.12368268518,0.0306,2397.7279846901665
"2026-11-02 14:32:47.331","bitget","ETHUSDT","short",2302.453152072504,0.5999999999999998,1381.471891243502
"2026-11-02 14:32:47.365","bybit","BTCUSDT","short",78282.3,0.101,7906.512300000001
"2026-11-02 14:32:47.538","bybit","SOLUSDT","short",95.01,5.4,513.0540000000001
"2026-11-02 14:32:47.817","bybit","BTCUSDT","short",78321.2,0.008,626.5696
"2026-11-02 14:32:47.822","okx","SOLUSDT","short",94.56,10.53,995.7167999999999
"2026-11-02 14:32:48.000","bitget","BTCUSDT","short",78393.83969618229,0.0011999999999999904,94.072607635418
"2026-11-02 14:32:48.000","gate","BTCUSDT","short",78091.2,0.035500000000000004,2772.2376000000004
"2026-11-02 14:32:48.000","gate","ETHUSDT","short",2294.71,0.908,2083.59668
"2026-11-02 14:32:48.189","bybit","BTCUSDT","short",78334,0.017,1331.678
"2026-11-02 14:32:48.337","bybit","SOLUSDT","short",95.01,20,1900.2
"2026-11-02 14:32:48.547","bybit","BTCUSDT","short",78296.6,0.005,391.48300000000006
"2026-11-02 14:32:48.766","bybit","BTCUSDT","short",78350.2,0.112,8775.2224
"2026-11-02 14:32:49.000","gate","ETHUSDT","short",2294.42,0.045,103.2489
"2026-11-02 14:32:49.000","gate","ETHUSDT","short",2294.45,0.2,458.89
"2026-11-02 14:32:49.000","gate","ETHUSDT","short",2294.45,0.26,596.557
"2026-11-02 14:32:49.000","gate","ETHUSDT","short",2294.42,0.17300000000000001,396.93466000000006
"2026-11-02 14:32:49.092","binance","BTCUSDT","short",78100.2,0.056,4373.6112
"2026-11-02 14:32:49.099","binance","ETHUSDT","short",2294.76,1.007,2310.82332
"2026-11-02 14:32:49.249","binance","SOLUSDT","short",94.56,10.75,1016.52
"2026-11-02 14:32:50.108","binance","BTCUSDT","short",78085.7,0.078,6090.6846
"2026-11-02 14:32:50.187","binance","ETHUSDT","short",2294.28,2.166,4969.4104800000005
"2026-11-02 14:32:51.205","binance","BTCUSDT","short",78085.7,0.122,9526.455399999999
"2026-11-02 14:32:55.914","binance","BTCUSDT","short",78047,0.054,4214.538
"2026-11-02 14:32:58.131","binance","ETHUSDT","long",2293.84,1,2293.84
"2026-11-02 14:33:06.075","binance","ETHUSDT","short",2294.15,0.013,29.82395
"2026-11-02 14:33:43.207","binance","ETHUSDT","short",2294.36,3.39,7777.880400000001
"2026-11-02 14:33:46.000","gate","ETHUSDT","short",2294.57,0.002,4.58914
"2026-11-02 14:33:47.129","binance","ETHUSDT","short",2294.66,0.023,52.777179999999994
"2026-11-02 14:34:57.260","binance","BTCUSDT","short",78108.9,0.001,78.10889999999999
"2026-11-02 14:35:02.153","binance","BTCUSDT","short",78102,0.019,1483.9379999999999
"2026-11-02 14:35:06.063","binance","BTCUSDT","short",78110,0.026,2030.86
"2026-11-02 14:35:08.095","binance","BTCUSDT","short",78121.4,0.637,49763.3318
"2026-11-02 14:35:34.000","gate","ETHUSDT","long",2291.39,0.11599999999999999,265.80123999999995
"2026-11-02 14:35:38.051","aster","BTCUSDT","long",78003,0.005,390.015
"2026-11-02 14:36:08.035","binance","BTCUSDT","short",78046.9,0.001,78.0469
"2026-11-02 14:36:08.947","bitget","ETHUSDT","long",2283.22,3,6849.66
"2026-11-02 14:36:32.120","binance","SOLUSDT","short",94.58,2.12,200.5096
"2026-11-02 14:36:35.000","gate","ETHUSDT","short",2295.65,0.002,4.5913
"2026-11-02 14:36:36.251","aster","ETHUSDT","short",2295.46,8.109,18613.88514
"2026-11-02 14:36:45.050","binance","BTCUSDT","long",78080.9,0.001,78.0809
"2026-11-02 14:36:46.752","okx","ETHUSDT","short",2294.83,0.033,75.72939
"2026-11-02 14:36:46.819","okx","BTCUSDT","short",78074.7,0.0265,2068.97955
"2026-11-02 14:36:48.569","bitget","BTCUSDT","short",78346.6,0.09149999999999998,7168.7139
"2026-11-02 14:36:48.848","okx","ETHUSDT","long",2294.57,0.033,75.72081000000001
"2026-11-02 14:36:49.976","okx","ETHUSDT","short",2294.71,0.6990000000000001,1604.0022900000001
"2026-11-02 14:37:46.088","binance","BTCUSDT","long",77918,0.037,2882.966
"2026-11-02 14:37:47.116","binance","BTCUSDT","long",77920.7,3.787,295085.6909
"2026-11-02 14:37:49.188","binance","BTCUSDT","long",77903,0.192,14957.376
"2026-11-02 14:37:49.695","bitget","BTCUSDT","long",77585.6,0.0678,5260.30368
"2026-11-02 14:37:50.638","bitget","BTCUSDT","long",77579.39296911466,0.0024999999999999914,193.948482422786
"2026-11-02 14:37:51.000","gate","BTCUSDT","long",77868,0.25,19467
"2026-11-02 14:37:53.129","binance","BTCUSDT","long",77860.1,0.017,1323.6217000000001
"2026-11-02 14:37:55.172","binance","BTCUSDT","long",77872,0.146,11369.312
"2026-11-02 14:38:03.074","binance","BTCUSDT","long",77839.2,0.12,9340.704
"2026-11-02 14:38:04.000","gate","ETHUSDT","long",2287.81,0.009000000000000001,20.590290000000003
"2026-11-02 14:38:04.876","okx","BTCUSDT","long",77836.6,0.013200000000000002,1027.4431200000001
"2026-11-02 14:38:04.876","okx","ETHUSDT","long",2287.61,0.41500000000000004,949.3581500000001
"2026-11-02 14:38:05.000","gate","ETHUSDT","long",2287.38,7.469,17084.44122
"2026-11-02 14:38:05.057","binance","ETHUSDT","long",2287.52,4.62,10568.3424
"2026-11-02 14:38:05.103","binance","BTCUSDT","long",77838.5,0.038,2957.863
"2026-11-02 14:38:05.546","bybit","BTCUSDT","long",77562.4,0.016,1240.9984
"2026-11-02 14:38:05.821","bitget","BTCUSDT","long",77512.30271496225,0.005199999999999991,403.063974117803
"2026-11-02 14:38:06.023","okx","BTCUSDT","long",77812.5,5,389062.5
"2026-11-02 14:38:06.071","binance","ETHUSDT","long",2287.24,0.348,795.9595199999999
"2026-11-02 14:38:06.145","binance","BTCUSDT","long",77817.7,0.011,855.9947
"2026-11-02 14:38:06.147","binance","SOLUSDT","long",94.25,4.29,404.3325
"2026-11-02 14:38:06.983","okx","ETHUSDT","long",2286.93,0.264,603.74952
"2026-11-02 14:38:07.923","binance","SOLUSDT","long",94.25,532.61,50198.4925
"2026-11-02 14:38:08.059","binance","BTCUSDT","long",77804.2,0.121,9414.3082
"2026-11-02 14:38:08.306","binance","ETHUSDT","long",2286.79,3,6860.37
"2026-11-02 14:38:08.351","okx","BTCUSDT","long",77798.8,0.1377,10712.89476
"2026-11-02 14:38:08.351","okx","ETHUSDT","long",2286.8,2.777,6350.4436000000005
"2026-11-02 14:38:09.067","binance","BTCUSDT","long",77801,0.117,9102.717
"2026-11-02 14:38:09.101","binance","SOLUSDT","long",94.24,3.23,304.3952
"2026-11-02 14:38:09.195","okx","SOLUSDT","long",94.23,5.28,497.53440000000006
"2026-11-02 14:38:10.152","binance","ETHUSDT","long",2286.9,0.506,1157.1714
"2026-11-02 14:39:22.000","gate","ETHUSDT","short",2293.3,0.002,4.586600000000001
"2026-11-02 14:39:29.059","htx","ETHUSDT","short",2298.67,0.27,620.6409000000001
"2026-11-02 14:39:38.096","binance","ETHUSDT","short",2293.97,0.924,2119.62828
"2026-11-02 14:39:48.988","binance","BTCUSDT","long",78033.3,0.006,468.19980000000004
"2026-11-02 14:39:55.140","binance","SOLUSDT","short",94.59,0.58,54.8622
"2026-11-02 14:40:00.200","htx","ETHUSDT","short",2300.62,0.05,115.031
"2026-11-02 14:43:07.144","binance","BTCUSDT","long",77820.2,0.012,933.8424
"2026-11-02 14:43:08.000","gate","BTCUSDT","long",77807.6,0.0002,15.561520000000002
"2026-11-02 14:43:08.337","bitget","BTCUSDT","long",77503.32634066399,0.0019000000000000002,147.2563200472616
"2026-11-02 14:43:10.000","gate","ETHUSDT","long",2287.33,0.556,1271.75548
"2026-11-02 14:43:19.420","bybit","BTCUSDT","long",77541.3,0.001,77.5413
"2026-11-02 14:46:37.259","binance","ETHUSDT","short",2292.32,3.928,9004.232960000001
"2026-11-02 14:47:42.000","gate","ETHUSDT","short",2293.02,0.002,4.58604
"2026-11-02 14:50:11.300","bybit","BTCUSDT","long",77514.6,0.05,3875.7300000000005
"2026-11-02 14:50:13.000","gate","BTCUSDT","long",77757,0.0375,2915.8875
"2026-11-02 14:50:14.239","binance","BTCUSDT","long",77760.9,0.002,155.52179999999998
"2026-11-02 14:50:16.232","binance","ETHUSDT","long",2286.57,0.613,1401.66741
"2026-11-02 14:50:20.145","binance","BTCUSDT","long",77752.1,0.004,311.00840000000005
"2026-11-02 14:50:28.115","binance","ETHUSDT","long",2286.52,1.2,2743.824
"2026-11-02 14:50:31.202","binance","BTCUSDT","long",77749.1,0.018,1399.4838
"2026-11-02 14:50:40.000","gate","BTCUSDT","long",77712.9,0.031900000000000005,2479.04151
"2026-11-02 14:50:40.000","gate","BTCUSDT","long",77712.9,0.0176,1367.74704
"2026-11-02 14:50:41.000","gate","ETHUSDT","long",2285.75,2.017,4610.35775
"2026-11-02 14:50:41.095","binance","BTCUSDT","long",77704.7,0.558,43359.2226
"2026-11-02 14:50:42.063","binance","ETHUSDT","long",2285.87,0.115,262.87505
"2026-11-02 14:50:42.130","binance","BTCUSDT","long",77704.7,0.211,16395.6917
"2026-11-02 14:50:43.000","gate","BTCUSDT","long",77708.6,0.0358,2781.96788
"2026-11-02 14:50:45.195","binance","BTCUSDT","long",77699.8,0.005,388.499
"2026-11-02 14:51:00.748","bybit","BTCUSDT","long",77446,0.008,619.568
"2026-11-02 14:51:03.220","binance","BTCUSDT","long",77709.8,0.003,233.1294
"2026-11-02 14:51:11.180","okx","BTCUSDT","long",77692.2,0.1877,14582.82594
"2026-11-02 14:51:12.086","okx","BTCUSDT","long",77687.2,0.3678,28573.35216
"2026-11-02 14:51:12.411","bybit","ETHUSDT","long",2277.1,0.38,865.298
"2026-11-02 14:51:12.899","bitget","BTCUSDT","long",77380.5,0.0012,92.85659999999999
"2026-11-02 14:51:52.193","binance","ETHUSDT","long",2284.21,4,9136.84
"2026-11-02 14:51:52.239","okx","BTCUSDT","long",77706.2,0.1543,11990.066659999999
"2026-11-02 14:52:17.000","gate","BTCUSDT","long",77684,0.051800000000000006,4024.0312000000004
"2026-11-02 14:52:17.104","binance","BTCUSDT","long",77682.8,0.006,466.09680000000003
"2026-11-02 14:52:19.249","bitget","BTCUSDT","long",77370.61396370568,0.0113,874.287937789874
"2026-11-02 14:52:19.268","okx","BTCUSDT","long",77678.5,0.0805,6253.11925
"2026-11-02 14:52:19.411","okx","BTCUSDT","long",77678.5,0.0105,815.6242500000001
"2026-11-02 14:52:19.803","bitget","BTCUSDT","long",77373.1,0.0092,711.83252
"2026-11-02 14:52:20.114","binance","BTCUSDT","long",77665.9,0.014,1087.3226
"2026-11-02 14:52:20.220","bybit","ETHUSDT","long",2275.82,0.58,1319.9756
"2026-11-02 14:52:20.235","bybit","BTCUSDT","long",77415.4,0.009,696.7385999999999
"2026-11-02 14:52:20.316","bybit","ETHUSDT","long",2275.97,0.12,273.11639999999994
"2026-11-02 14:52:20.684","okx","BTCUSDT","long",77668.4,0.0121,939.7876399999999
"2026-11-02 14:52:21.000","gate","BTCUSDT","long",77660,0.15510000000000002,12045.066
"2026-11-02 14:52:21.062","binance","ETHUSDT","long",2283.31,2.206,5036.98186
"2026-11-02 14:52:21.522","okx","BTCUSDT","long",77665.9,0.3326,25831.67834
"2026-11-02 14:52:22.000","gate","ETHUSDT","long",2283.69,12.017000000000001,27443.102730000002
"2026-11-02 14:52:22.076","binance","BTCUSDT","long",77655.4,0.019,1475.4525999999998
"2026-11-02 14:52:22.077","binance","ETHUSDT","long",2283.01,0.733,1673.4463300000002
"2026-11-02 14:52:22.077","binance","SOLUSDT","long",94.05,0.52,48.906
"2026-11-02 14:52:22.111","okx","BTCUSDT","long",77664.6,0.0044,341.72424000000007
"2026-11-02 14:52:56.612","bitget","ETHUSDT","short",2298.066168103875,6.14,14110.126272157791
"2026-11-02 14:52:59.125","binance","BTCUSDT","short",77874.9,0.003,233.6247
"2026-11-02 14:53:00.143","binance","BTCUSDT","short",77877.5,0.117,9111.667500000001
"2026-11-02 14:57:05.695","bybit","ETHUSDT","long",2277.94,1.97,4487.5418
"2026-11-02 14:57:18.939","binance","SOLUSDT","long",94.17,73.46,6917.7282
"2026-11-02 14:57:19.964","okx","BTCUSDT","long",77716.7,0.0077,598.41859
"2026-11-02 14:57:23.114","binance","BTCUSDT","long",77714.3,0.005,388.5715
"2026-11-02 14:57:30.133","okx","BTCUSDT","long",77721.6,0.0026000000000000003,202.07616000000004
"2026-11-02 14:57:30.133","okx","ETHUSDT","long",2284.93,0.094,214.78341999999998
"2026-11-02 14:57:45.990","binance","SOLUSDT","long",94.1367,99.81,9395.784027000002
"2026-11-02 14:59:00.888","bybit","ETHUSDT","long",2277.55,3,6832.650000000001
"2026-11-02 14:59:50.161","binance","BTCUSDT","long",77824.6,0.001,77.8246
"2026-11-02 15:00:06.152","binance","ETHUSDT","short",2290.89,0.125,286.36125
"2026-11-02 15:00:08.000","gate","ETHUSDT","short",2291.35,0.638,1461.8813
"2026-11-02 15:00:08.170","binance","ETHUSDT","short",2291.37,0.087,199.34918999999996
"2026-11-02 15:00:09.247","binance","ETHUSDT","short",2291.66,0.011,25.208259999999996
"2026-11-02 15:00:59.200","binance","BTCUSDT","short",77875.4,0.034,2647.7635999999998
"2026-11-02 15:02:01.000","gate","ETHUSDT","long",2286,0.887,2027.682
"2026-11-02 15:02:13.113","binance","ETHUSDT","long",2285.03,0.016,36.560480000000005
"2026-11-02 15:02:14.113","binance","ETHUSDT","long",2285.02,55.82,127549.8164
"2026-11-02 15:02:16.000","gate","ETHUSDT","long",2285.58,2.093,4783.71894
"2026-11-02 15:03:09.573","binance","SOLUSDT","short",94.28,0.32,30.169600000000003
"2026-11-02 15:09:00.167","binance","BTCUSDT","short",77898.6,0.064,4985.5104
"2026-11-02 15:09:01.193","binance","BTCUSDT","short",77898.6,0.024,1869.5664000000002
"2026-11-02 15:09:39.000","gate","ETHUSDT","short",2293.19,0.17800000000000002,408.18782000000004
"2026-11-02 15:09:41.186","binance","ETHUSDT","short",2293.33,2.097,4809.11301
"2026-11-02 15:09:42.000","gate","SOLUSDT","short",94.61,0.1,9.461
"2026-11-02 15:09:42.117","binance","BTCUSDT","short",77955.5,0.004,311.822
"2026-11-02 15:09:42.530","htx","ETHUSDT","short",2299.44,2.12,4874.812800000001
"2026-11-02 15:09:43.000","gate","BTCUSDT","short",77988,0.0047,366.5436
"2026-11-02 15:09:43.000","gate","ETHUSDT","short",2294.17,0.541,1241.14597
"2026-11-02 15:09:43.717","bitget","BTCUSDT","short",78291.2,0.0208,1628.4569599999998
"2026-11-02 15:09:44.162","binance","BTCUSDT","short",77976.6,0.026,2027.3916000000002
"2026-11-02 15:09:46.105","binance","BTCUSDT","short",77982.9,0.018,1403.6921999999997
"2026-11-02 15:09:46.120","binance","ETHUSDT","short",2293.87,0.071,162.86476999999996
"2026-11-02 15:09:54.000","gate","ETHUSDT","short",2294.57,0.005,11.472850000000001
"2026-11-02 15:09:55.165","binance","ETHUSDT","short",2294.78,4,9179.12
"2026-11-02 15:09:56.577","bybit","BTCUSDT","short",78274.3,0.042,3287.5206000000003
"2026-11-02 15:09:57.062","binance","ETHUSDT","short",2295.99,0.794,1823.01606
"2026-11-02 15:09:57.092","okx","SOLUSDT","short",94.69,38.24,3620.9456
"2026-11-02 15:09:57.127","bybit","ETHUSDT","short",2303.83,0.09,207.3447
"2026-11-02 15:09:57.402","bybit","BTCUSDT","short",78274.7,0.001,78.2747
"2026-11-02 15:09:58.000","gate","BTCUSDT","short",78031.1,0.0032,249.69952000000004
"2026-11-02 15:09:58.109","okx","SOLUSDT","short",94.7,108.24,10250.328
"2026-11-02 15:09:58.143","binance","SOLUSDT","short",94.71,0.06,5.682599999999999
"2026-11-02 15:09:58.934","bitget","ETHUSDT","short",2305.41,1.0100000000000002,2328.4641000000006
"2026-11-02 15:09:59.071","binance","ETHUSDT","short",2296.26,0.281,645.2490600000001
"2026-11-02 15:09:59.586","okx","SOLUSDT","short",94.72,13.55,1283.4560000000001
"2026-11-02 15:10:00.114","binance","BTCUSDT","short",78025.2,0.059,4603.4868
"2026-11-02 15:10:00.123","binance","ETHUSDT","short",2296.24,13.097,30073.855279999996
"2026-11-02 15:10:02.000","gate","ETHUSDT","short",2296.47,0.63,1446.7760999999998
"2026-11-02 15:10:02.146","binance","ETHUSDT","short",2296.4,0.287,659.0668
"2026-11-02 15:10:06.157","binance","BTCUSDT","short",78002.4,0.01,780.024
"2026-11-02 15:10:56.369","okx","ETHUSDT","short",2297.82,0.272,625.0070400000001
"2026-11-02 15:10:57.000","gate","ETHUSDT","short",2297.8,0.001,2.2978
"2026-11-02 15:10:58.000","gate","BTCUSDT","short",78060.7,0.12000000000000001,9367.284
"2026-11-02 15:10:58.000","gate","ETHUSDT","short",2297.8,1.2,2757.36
"2026-11-02 15:10:59.155","binance","SOLUSDT","short",94.8,4.28,405.744
"2026-11-02 15:11:01.095","okx","BTCUSDT","short",78063.1,0.09369999999999999,7314.51247
"2026-11-02 15:11:01.647","okx","ETHUSDT","short",2298.31,0.044000000000000004,101.12564
"2026-11-02 15:11:01.697","okx","SOLUSDT","short",94.82,9.76,925.4431999999999
"2026-11-02 15:11:02.742","okx","ETHUSDT","short",2298.74,0.004,9.19496
"2026-11-02 15:11:02.847","okx","ETHUSDT","short",2298.82,0.073,167.81386
"2026-11-02 15:11:02.848","bitget","SOLUSDT","short",95.304997001798,117.39999999999999,11188.806648011085
"2026-11-02 15:11:03.000","gate","ETHUSDT","short",2299,0.083,190.817
"2026-11-02 15:11:03.202","binance","SOLUSDT","short",94.86,9.96,944.8056
"2026-11-02 15:11:03.213","okx","ETHUSDT","short",2298.94,0.6040000000000001,1388.5597600000003
"2026-11-02 15:11:03.473","okx","ETHUSDT","short",2299.03,0.43300000000000005,995.4799900000002
"2026-11-02 15:11:03.514","bitget","BTCUSDT","short",78387.2,0.0008,62.70976
"2026-11-02 15:11:04.062","binance","BTCUSDT","short",78077.2,0.002,156.1544
"2026-11-02 15:11:04.477","okx","ETHUSDT","short",2299.31,0.44900000000000007,1032.39019
"2026-11-02 15:11:05.240","aster","BTCUSDT","short",78079.9,0.021,1639.6779
"2026-11-02 15:11:06.101","binance","ETHUSDT","short",2299.08,0.11,252.8988
"2026-11-02 15:11:18.820","okx","SOLUSDT","short",94.84,18,1707.1200000000001
"2026-11-02 15:11:52.395","binance","BTCUSDT","short",78055.4,0.1,7805.54
"2026-11-02 15:12:23.061","binance","ETHUSDT","short",2298.54,0.016,36.77664
"2026-11-02 15:12:23.069","binance","BTCUSDT","short",78080,0.001,78.08
"2026-11-02 15:15:28.191","binance","BTCUSDT","long",77896,0.001,77.896
"2026-11-02 15:16:28.423","bitget","SOLUSDT","long",93.909335601361,16.1,1511.9403031819122
"2026-11-02 15:16:32.193","binance","ETHUSDT","long",2291,4.353,9972.723
"2026-11-02 15:16:32.248","binance","BTCUSDT","long",77865,0.006,467.19
"2026-11-02 15:18:57.522","bitget","ETHUSDT","long",2280.960050686942,0.08999999999999966,205.286404561824
"2026-11-02 15:18:58.428","bybit","ETHUSDT","long",2282.52,0.62,1415.1624
"2026-11-02 15:19:20.000","gate","ETHUSDT","long",2288.9,0.006,13.733400000000001
"2026-11-02 15:19:20.000","gate","ETHUSDT","long",2288.9,1.7,3891.13
"2026-11-02 15:19:58.746","bybit","ETHUSDT","long",2279.83,20.81,47443.262299999995
"2026-11-02 15:19:59.000","gate","ETHUSDT","long",2287.13,2.152,4921.90376
"2026-11-02 15:20:01.076","binance","ETHUSDT","long",2286.92,0.066,150.93672
"2026-11-02 15:20:02.177","binance","SOLUSDT","long",94.2,8.35,786.5699999999999
"2026-11-02 15:20:12.000","gate","ETHUSDT","long",2287,0.133,304.171
"2026-11-02 15:20:15.271","bybit","ETHUSDT","long",2278.96,0.09,205.1064
"2026-11-02 15:20:17.120","binance","BTCUSDT","long",77805.6,0.001,77.80560000000001
"2026-11-02 15:21:24.205","binance","ETHUSDT","short",2292.09,0.639,1464.64551
"2026-11-02 15:21:31.000","gate","ETHUSDT","short",2291.81,0.002,4.58362
"2026-11-02 15:25:08.000","gate","ETHUSDT","short",2293.5,0.868,1990.758
"2026-11-02 15:25:15.078","binance","BTCUSDT","short",77966,0.156,12162.696
"2026-11-02 15:25:23.000","gate","BTCUSDT","short",77985.6,0.0037,288.54672000000005
"2026-11-02 15:30:32.819","bitget","ETHUSDT","long",2278.65,1.14,2597.661
"2026-11-02 15:30:45.183","binance","BTCUSDT","long",77800.1,0.001,77.8001
"2026-11-02 15:30:53.080","binance","BTCUSDT","long",77800.3,0.05,3890.0150000000003
"2026-11-02 15:31:21.787","okx","SOLUSDT","long",94.09,13.4,1260.806
"2026-11-02 15:32:24.593","okx","SOLUSDT","long",94.08,13.4,1260.672
"2026-11-02 15:32:32.451","okx","SOLUSDT","long",94.06,9.87,928.3721999999999
"2026-11-02 15:32:48.205","binance","SOLUSDT","long",94.04,0.5,47.02
"2026-11-02 15:34:41.295","binance","ETHUSDT","long",2286.6,0.381,871.1945999999999
"2026-11-02 15:34:52.000","gate","ETHUSDT","long",2286.31,0.18,411.5358
"2026-11-02 15:34:57.000","gate","ETHUSDT","long",2286,0.12,274.32
"2026-11-02 15:34:58.000","gate","ETHUSDT","long",2286.03,0.009000000000000001,20.574270000000006
"2026-11-02 15:35:10.817","okx","ETHUSDT","long",2285.84,0.027000000000000003,61.71768000000001
"2026-11-02 15:35:12.063","bitget","BTCUSDT","long",77467.37709292243,0.0020999999999999986,162.681491895137
"2026-11-02 15:35:13.091","binance","ETHUSDT","long",2285.23,1,2285.23
"2026-11-02 15:35:13.104","binance","BTCUSDT","long",77769.9,0.164,12754.2636
"2026-11-02 15:35:13.891","okx","SOLUSDT","long",93.97,60,5638.2
"2026-11-02 15:35:31.746","bitget","BTCUSDT","long",77458.10656199881,0.0264,2044.8940132367686
"2026-11-02 15:35:34.097","binance","ETHUSDT","long",2285.51,0.305,697.08055
"2026-11-02 15:35:34.271","binance","BTCUSDT","long",77762.3,0.047,3654.8281
"2026-11-02 15:35:35.231","binance","SOLUSDT","long",93.95,242.49,22781.935500000003
"2026-11-02 15:35:45.383","okx","SOLUSDT","long",93.92,1.05,98.616
"2026-11-02 15:35:46.244","okx","SOLUSDT","long",93.9,4.83,453.53700000000003
"2026-11-02 15:35:48.215","binance","SOLUSDT","long",93.93,21.82,2049.5526
"2026-11-02 15:36:05.811","okx","ETHUSDT","long",2285.38,0.016,36.56608
"2026-11-02 15:36:11.121","binance","ETHUSDT","long",2284.6,0.15,342.69
"2026-11-02 15:36:21.180","binance","ETHUSDT","long",2284.6,0.758,1731.7268
"2026-11-02 15:38:57.497","okx","ETHUSDT","long",2284.29,9.32,21289.5828
"2026-11-02 15:38:58.064","bybit","ETHUSDT","long",2276.87,5.82,13251.3834
"2026-11-02 15:38:58.239","aster","ETHUSDT","long",2284.09,1.419,3241.1237100000003
"2026-11-02 15:38:58.580","okx","ETHUSDT","long",2284.22,0.098,223.85356
"2026-11-02 15:38:59.085","binance","ETHUSDT","long",2284.18,0.577,1317.9718599999999
"2026-11-02 15:39:01.196","binance","ETHUSDT","long",2283.69,103.397,236126.69493000003
"2026-11-02 15:39:16.209","bybit","ETHUSDT","long",2276.45,4.04,9196.858
"2026-11-02 15:39:44.695","binance","ETHUSDT","long",2284.34,0.683,1560.2042200000003
"2026-11-02 15:43:45.000","gate","ETHUSDT","short",2288.62,0.005,11.4431
"2026-11-02 15:44:30.000","gate","ETHUSDT","short",2290.27,0.134,306.89618
"2026-11-02 15:44:45.140","binance","BTCUSDT","short",77962,0.806,62837.372
"2026-11-02 15:44:51.211","binance","ETHUSDT","short",2291.32,1.817,4163.32844
"2026-11-02 15:45:41.604","bybit","ETHUSDT","short",2299.97,1.96,4507.941199999999
"2026-11-02 15:45:42.000","gate","ETHUSDT","short",2293.48,0.013999999999999999,32.10872
"2026-11-02 15:45:42.202","bybit","BTCUSDT","short",78277,0.9,70449.3
"2026-11-02 15:45:43.120","binance","BTCUSDT","short",78036.8,0.017,1326.6256
"2026-11-02 15:45:43.278","binance","SOLUSDT","short",94.41,106.43,10048.0563
"2026-11-02 15:45:43.468","bitget","BTCUSDT","short",78346.95715903887,0.0006999999999999974,54.842870011327
"2026-11-02 15:45:44.162","binance","ETHUSDT","short",2293.45,0.023,52.74934999999999
"2026-11-02 15:45:46.266","binance","ETHUSDT","short",2293.11,0.031,71.08641
"2026-11-02 15:48:22.000","gate","ETHUSDT","long",2287.04,0.5,1143.52
"2026-11-02 15:48:53.000","gate","ETHUSDT","long",2286.46,0.436,996.89656
"2026-11-02 15:49:33.369","bybit","SOLUSDT","long",93.52,400,37408
"2026-11-02 15:49:41.100","binance","ETHUSDT","short",2285.97,0.22,502.91339999999997
"2026-11-02 15:50:00.233","binance","SOLUSDT","long",93.91,0.22,20.6602
"2026-11-02 15:50:04.183","binance","ETHUSDT","long",2285,0.403,920.855
"2026-11-02 15:50:06.246","aster","SOLUSDT","long",93.9206,1.05,98.61663
"2026-11-02 15:50:12.154","binance","ETHUSDT","short",2285.97,0.255,582.9223499999999
"2026-11-02 15:50:43.823","okx","SOLUSDT","long",93.86,9.51,892.6086
"2026-11-02 15:50:46.230","binance","SOLUSDT","long",93.87,50,4693.5
"2026-11-02 15:51:09.096","binance","SOLUSDT","long",93.85,30.28,2841.778
"2026-11-02 15:51:24.661","okx","SOLUSDT","long",93.84,0.73,68.5032
"2026-11-02 15:51:27.083","binance","SOLUSDT","long",93.84,8.44,792.0096
"2026-11-02 15:51:28.161","binance","SOLUSDT","long",93.83,0.09,8.4447
"2026-11-02 15:51:29.238","okx","SOLUSDT","long",93.81,5.09,477.4929
"2026-11-02 15:51:30.672","bybit","SOLUSDT","long",93.33,0.5,46.665
"2026-11-02 15:51:30.987","bitget","BTCUSDT","long",77483.02934346814,0.04639999999999999,3595.212561536921
"2026-11-02 15:51:32.195","binance","ETHUSDT","long",2284.11,0.489,1116.9297900000001
"2026-11-02 15:51:35.237","aster","BTCUSDT","long",77800,0.005,389
"2026-11-02 15:51:36.061","binance","BTCUSDT","long",77790,0.001,77.79
"2026-11-02 15:51:37.000","gate","SOLUSDT","long",93.81,10,938.1
"2026-11-02 15:51:39.137","okx","ETHUSDT","long",2283.72,0.006,13.702319999999999
"2026-11-02 15:51:40.000","gate","ETHUSDT","long",2283.54,0.281,641.67474
"2026-11-02 15:51:40.214","okx","SOLUSDT","long",93.78,179,16786.62
"2026-11-02 15:51:40.598","bybit","ETHUSDT","long",2275.83,1,2275.83
"2026-11-02 15:51:44.494","bitget","ETHUSDT","long",2274.04,0.08,181.9232
"2026-11-02 15:51:46.266","binance","BTCUSDT","long",77780,0.037,2877.8599999999997
"2026-11-02 15:51:46.314","binance","ETHUSDT","long",2283.04,0.152,347.02207999999996
"2026-11-02 15:51:46.314","binance","SOLUSDT","long",93.78,1.27,119.1006
"2026-11-02 15:51:48.186","binance","ETHUSDT","long",2283.48,0.605,1381.5054
"2026-11-02 15:51:51.172","binance","BTCUSDT","long",77778.1,0.098,7622.2538
"2026-11-02 15:51:53.987","okx","SOLUSDT","long",93.76,6.97,653.5072
"2026-11-02 15:51:54.200","okx","ETHUSDT","long",2282.74,0.147,335.56278
"2026-11-02 15:51:55.282","binance","SOLUSDT","long",93.75,3,281.25
"2026-11-02 15:51:56.176","binance","ETHUSDT","long",2282.71,0.026,59.35046
"2026-11-02 15:51:56.341","bybit","ETHUSDT","long",2274.87,5,11374.349999999999
"2026-11-02 15:51:56.846","okx","ETHUSDT","long",2282.51,0.651,1485.9140100000002
"2026-11-02 15:51:58.000","gate","ETHUSDT","long",2282.5,5.532000000000001,12626.790000000003
"2026-11-02 15:51:58.180","binance","ETHUSDT","long",2282.32,0.624,1424.16768
"2026-11-02 15:52:00.080","binance","SOLUSDT","long",93.75,0.52,48.75
"2026-11-02 15:52:01.087","binance","SOLUSDT","long",93.75,3.74,350.625
"2026-11-02 15:52:01.273","binance","ETHUSDT","long",2282.32,0.301,686.97832
"2026-11-02 15:52:48.237","okx","ETHUSDT","long",2282.2,0.48600000000000004,1109.1492
"2026-11-02 15:52:50.000","gate","BTCUSDT","long",77745,0.0001,7.774500000000001
"2026-11-02 15:52:50.000","gate","ETHUSDT","long",2282.02,0.533,1216.31666
"2026-11-02 15:52:51.155","bitget","BTCUSDT","long",77432.5,0.0035,271.01375
"2026-11-02 15:52:51.360","okx","ETHUSDT","long",2281.96,7.41,16909.3236
"2026-11-02 15:52:51.900","bybit","BTCUSDT","long",77484.8,0.004,309.9392
"2026-11-02 15:52:51.900","bybit","ETHUSDT","long",2274.46,0.14,318.42440000000005
"2026-11-02 15:52:52.130","binance","BTCUSDT","long",77731.8,0.038,2953.8084
"2026-11-02 15:52:52.136","bybit","BTCUSDT","long",77484.7,0.002,154.9694
"2026-11-02 15:52:52.136","bybit","SOLUSDT","long",93.3,0.9,83.97
"2026-11-02 15:52:53.147","binance","ETHUSDT","long",2281.58,0.009,20.534219999999998
"2026-11-02 15:52:57.015","bybit","BTCUSDT","long",77476.7,0.004,309.9068
"2026-11-02 15:52:57.120","binance","ETHUSDT","long",2281.73,16.558,37780.88534
"2026-11-02 15:52:58.000","gate","ETHUSDT","long",2281.56,0.35200000000000004,803.1091200000001
"2026-11-02 15:52:58.243","okx","ETHUSDT","long",2281.56,2.543,5802.00708
"2026-11-02 15:52:58.393","bybit","ETHUSDT","long",2273.82,6.73,15302.808600000002
"2026-11-02 15:53:00.000","gate","ETHUSDT","long",2281.3,2.847,6494.8611
"2026-11-02 15:53:00.083","binance","BTCUSDT","long",77723,0.001,77.723
"2026-11-02 15:53:00.244","okx","ETHUSDT","long",2281.41,1.971,4496.65911
"2026-11-02 15:53:00.249","okx","SOLUSDT","long",93.75,15.08,1413.75
"2026-11-02 15:53:01.210","binance","BTCUSDT","long",77694.1,0.01,776.941
"2026-11-02 15:53:01.210","binance","ETHUSDT","long",2281.06,0.13,296.5378
"2026-11-02 15:53:01.219","okx","ETHUSDT","long",2281.18,0.43,980.9073999999999
"2026-11-02 15:53:01.813","bybit","BTCUSDT","long",77443.9,0.054,4181.9706
"2026-11-02 15:53:01.818","bybit","BTCUSDT","long",77444.6,0.131,10145.242600000001
"2026-11-02 15:53:02.595","bybit","ETHUSDT","long",2273.26,7.36,16731.193600000002
"2026-11-02 15:53:03.001","bybit","SOLUSDT","long",93.25,1,93.25
"2026-11-02 15:53:03.068","binance","ETHUSDT","long",2280.74,0.791,1804.0653399999999
"2026-11-02 15:53:04.072","binance","ETHUSDT","long",2280.96,2,4561.92
"2026-11-02 15:53:04.122","binance","BTCUSDT","long",77693.9,0.001,77.6939
"2026-11-02 15:53:04.191","binance","SOLUSDT","long",93.74,5.26,493.07239999999996
"2026-11-02 15:53:05.000","gate","ETHUSDT","long",2280.77,0.167,380.88859
"2026-11-02 15:53:05.000","gate","ETHUSDT","long",2280.56,1.1340000000000001,2586.15504
"2026-11-02 15:53:05.429","okx","ETHUSDT","long",2280.56,0.014000000000000002,31.927840000000003
"2026-11-02 15:53:05.501","okx","SOLUSDT","long",93.7,11.03,1033.511
"2026-11-02 15:53:06.000","gate","BTCUSDT","long",77680,0.0044,341.79200000000003
"2026-11-02 15:53:06.070","bybit","BTCUSDT","long",77440.1,0.025,1936.0025000000003
"2026-11-02 15:53:06.720","bitget","BTCUSDT","long",77375.5,0.0127,982.6688499999999
"2026-11-02 15:53:06.849","lighter","ETHUSDT","long",2280.91,0.7404,1688.7857639999997
"2026-11-02 15:53:07.000","gate","BTCUSDT","long",77686.8,0.00030000000000000003,23.306040000000003
"2026-11-02 15:53:07.000","gate","SOLUSDT","long",93.74,1.1,103.114
"2026-11-02 15:53:07.000","gate","SOLUSDT","short",93.71,10,937.0999999999999
"2026-11-02 15:53:07.000","gate","SOLUSDT","long",93.71,10,937.0999999999999
"2026-11-02 15:53:07.223","binance","SOLUSDT","long",93.7,45,4216.5
"2026-11-02 15:53:08.174","binance","BTCUSDT","long",77673.8,0.082,6369.2516000000005
"2026-11-02 15:53:15.000","gate","BTCUSDT","long",77671.5,0.028,2174.802
"2026-11-02 15:53:15.262","okx","ETHUSDT","long",2280.82,0.19,433.35580000000004
"2026-11-02 15:53:15.587","okx","BTCUSDT","long",77667.3,0.005200000000000001,403.86996000000005
"2026-11-02 15:53:17.111","binance","BTCUSDT","long",77663.1,0.164,12736.748400000002
"2026-11-02 15:53:17.285","binance","ETHUSDT","long",2280.79,0.029,66.14291
"2026-11-02 15:53:19.941","htx","BTCUSDT","long",77475.9,0.111,8599.8249
"2026-11-02 15:53:21.520","htx","BTCUSDT","long",77468.2,0.1,7746.82
"2026-11-02 15:53:21.520","htx","ETHUSDT","long",2274.28,2,4548.56
"2026-11-02 15:53:21.749","htx","BTCUSDT","long",77467.2,0.043,3331.0896
"2026-11-02 15:53:22.836","htx","BTCUSDT","long",77462.1,0.062,4802.6502
"2026-11-02 15:55:20.751","bitget","BTCUSDT","long",77388.2,0.02,1547.764
"2026-11-02 15:55:20.785","bybit","BTCUSDT","long",77402.6,0.003,232.20780000000002
"2026-11-02 15:55:20.978","okx","BTCUSDT","long",77657.5,0.0282,2189.9415
"2026-11-02 15:55:23.000","gate","BTCUSDT","long",77652.5,0.0257,1995.6692500000001
"2026-11-02 15:55:23.000","gate","BTCUSDT","long",77652.5,0.0008,62.122
"2026-11-02 15:55:28.055","binance","BTCUSDT","long",77657.9,0.069,5358.3951
"2026-11-02 15:55:29.742","okx","BTCUSDT","long",77656.1,0.0087,675.60807
"2026-11-02 15:55:31.094","binance","BTCUSDT","long",77651,0.001,77.651
"2026-11-02 15:55:32.114","okx","BTCUSDT","long",77643.1,0.0195,1514.0404500000002
"2026-11-02 15:55:32.303","okx","ETHUSDT","long",2280.37,0.007000000000000001,15.962590000000002
"2026-11-02 15:55:32.357","bitget","BTCUSDT","long",77331.28160336909,0.0426,3294.312596303523
"2026-11-02 15:55:32.693","okx","BTCUSDT","long",77634,0.25329999999999997,19664.692199999998
"2026-11-02 15:55:32.851","bybit","BTCUSDT","long",77387.7,0.008,619.1016
"2026-11-02 15:55:32.871","bybit","BTCUSDT","long",77392,0.001,77.392
"2026-11-02 15:55:32.876","bybit","BTCUSDT","long",77379.5,0.04,3095.1800000000003
"2026-11-02 15:55:33.147","binance","BTCUSDT","long",77628.96,1.524,118306.53504000002
"2026-11-02 15:55:33.147","okx","BTCUSDT","long",77632.2,0.0063,489.08286
"2026-11-02 15:55:33.163","bybit","ETHUSDT","long",2272.5,1.42,3226.95
"2026-11-02 15:55:33.469","okx","ETHUSDT","long",2280.12,1.544,3520.50528
"2026-11-02 15:55:34.000","gate","ETHUSDT","long",2279.04,0.105,239.29919999999998
"2026-11-02 15:55:34.131","bybit","BTCUSDT","long",77375.9,0.014,1083.2626
"2026-11-02 15:55:34.150","binance","BTCUSDT","long",77628.25,0.28,21735.910000000003
"2026-11-02 15:55:34.206","binance","ETHUSDT","long",2279.56,0.412,939.1787199999999
"2026-11-02 15:55:34.240","bybit","ETHUSDT","long",2272.03,0.03,68.1609
"2026-11-02 15:55:34.873","okx","BTCUSDT","long",77626.4,0.0064,496.80896
"2026-11-02 15:55:34.943","okx","ETHUSDT","long",2279.24,7.800000000000001,17778.072
"2026-11-02 15:55:35.000","gate","BTCUSDT","long",77623.5,0.0935,7257.79725
"2026-11-02 15:55:35.010","okx","ETHUSDT","long",2279.24,0.17700000000000002,403.42548
"2026-11-02 15:55:35.115","binance","SOLUSDT","long",93.7,22.69,2126.0530000000003
"2026-11-02 15:55:35.202","bybit","ETHUSDT","long",2271.83,1.33,3021.5339
"2026-11-02 15:55:35.216","okx","ETHUSDT","long",2279.19,12.418000000000001,28302.981420000004
"2026-11-02 15:55:35.253","bybit","ETHUSDT","long",2271.45,20,45429
"2026-11-02 15:55:36.070","binance","BTCUSDT","long",77625.1,0.019,1474.8769
"2026-11-02 15:55:36.071","binance","ETHUSDT","long",2279,10.266,23396.214
"2026-11-02 15:55:37.000","gate","ETHUSDT","long",2279.15,0.19399999999999998,442.15509999999995
"2026-11-02 15:55:38.000","gate","ETHUSDT","long",2279,0.534,1216.986
"2026-11-02 15:55:38.152","binance","SOLUSDT","long",93.68,4.37,409.38160000000005
"2026-11-02 15:55:38.196","binance","BTCUSDT","long",77625.1,0.167,12963.391700000002
"2026-11-02 15:55:39.081","binance","ETHUSDT","long",2279.1,0.189,430.74989999999997
"2026-11-02 15:55:39.275","htx","ETHUSDT","long",2273.82,1.34,3046.9188000000004
"2026-11-02 15:55:39.652","okx","ETHUSDT","long",2279.03,0.651,1483.6485300000002
"2026-11-02 15:55:39.797","htx","ETHUSDT","long",2273.54,0.04,90.9416
"2026-11-02 15:55:40.141","bybit","BTCUSDT","long",77365.2,0.014,1083.1127999999999
"2026-11-02 15:55:40.192","bybit","BTCUSDT","long",77365,0.054,4177.71
"2026-11-02 15:55:40.229","bybit","BTCUSDT","long",77364.2,0.002,154.7284
"2026-11-02 15:55:40.606","bitget","BTCUSDT","long",77312,0.002,154.624
"2026-11-02 15:55:40.786","okx","BTCUSDT","long",77621.2,0.0489,3795.6766799999996
"2026-11-02 15:55:41.000","gate","ETHUSDT","long",2278.34,1.081,2462.88554
"2026-11-02 15:55:41.065","binance","BTCUSDT","long",77620,0.661,51306.82
"2026-11-02 15:55:41.081","binance","ETHUSDT","long",2278.85,1.533,3493.4770499999995
"2026-11-02 15:55:41.806","okx","SOLUSDT","long",93.62,2,187.24
"2026-11-02 15:55:41.904","okx","BTCUSDT","long",77615.2,0.004,310.4608
"2026-11-02 15:55:41.905","bybit","BTCUSDT","long",77358.6,0.003,232.07580000000002
"2026-11-02 15:55:41.954","okx","ETHUSDT","long",2278.8,0.30000000000000004,683.6400000000001
"2026-11-02 15:55:41.962","bybit","BTCUSDT","long",77359.8,0.03,2320.794
"2026-11-02 15:55:42.096","binance","BTCUSDT","long",77618.7,0.008,620.9496
"2026-11-02 15:55:42.096","binance","ETHUSDT","long",2278.85,0.1,227.885
"2026-11-02 15:55:42.096","binance","SOLUSDT","long",93.64,172.67,16168.8188
"2026-11-02 15:55:42.134","okx","ETHUSDT","long",2278.6,0.065,148.109
"2026-11-02 15:55:42.282","bybit","BTCUSDT","long",77360.7,0.046,3558.5921999999996
"2026-11-02 15:55:42.432","bybit","BTCUSDT","long",77357.9,0.002,154.7158
"2026-11-02 15:55:42.649","okx","BTCUSDT","long",77612.8,0.12810000000000002,9942.199680000002
"2026-11-02 15:55:42.719","bybit","SOLUSDT","long",93.15,109,10153.35
"2026-11-02 15:55:42.831","bitget","BTCUSDT","long",77303.3,0.0012,92.76396
"2026-11-02 15:55:42.939","bybit","ETHUSDT","long",2271.06,0.16,363.3696
"2026-11-02 15:55:43.000","gate","BTCUSDT","long",77615.6,0.0043,333.74708000000004
"2026-11-02 15:55:43.000","gate","BTCUSDT","long",77615.6,0.0091,706.3019600000001
"2026-11-02 15:55:43.243","aster","BTCUSDT","long",77620,0.001,77.62
"2026-11-02 15:55:43.243","aster","ETHUSDT","long",2278.92,0.042,95.71464
"2026-11-02 15:55:44.069","binance","ETHUSDT","long",2278.84,1.382,3149.35688
"2026-11-02 15:55:44.088","binance","SOLUSDT","long",93.64,142.92,13383.028799999998
"2026-11-02 15:55:44.131","binance","BTCUSDT","long",77611,0.074,5743.214
"2026-11-02 15:55:45.000","gate","BTCUSDT","long",77603.2,0.007200000000000001,558.7430400000001
"2026-11-02 15:55:45.000","gate","BTCUSDT","long",77603.2,0.02,1552.064
"2026-11-02 15:55:45.000","gate","ETHUSDT","long",2278.34,0.15,341.75100000000003
"2026-11-02 15:55:45.252","aster","BTCUSDT","long",77610.8,0.128,9934.1824
"2026-11-02 15:55:45.351","okx","BTCUSDT","long",77612.9,0.1234,9577.431859999999
"2026-11-02 15:55:45.765","okx","ETHUSDT","long",2278.48,0.43200000000000005,984.3033600000001
"2026-11-02 15:55:46.072","binance","BTCUSDT","long",77610,0.06,4656.599999999999
"2026-11-02 15:55:46.620","htx","BTCUSDT","long",77417.7,0.036,2787.0371999999998
"2026-11-02 15:55:46.620","htx","ETHUSDT","long",2272.53,1.82,4136.0046
"2026-11-02 15:55:47.000","gate","ETHUSDT","long",2278.74,1,2278.74
"2026-11-02 15:55:47.000","gate","ETHUSDT","long",2278.74,0.019,43.29606
"2026-11-02 15:55:47.000","gate","SOLUSDT","long",93.63,1.3,121.719
"2026-11-02 15:55:47.074","binance","SOLUSDT","long",93.63,17.62,1649.7606
"2026-11-02 15:55:47.112","binance","BTCUSDT","long",77606.6,0.061,4734.0026
"2026-11-02 15:55:47.161","binance","ETHUSDT","long",2278.32,0.365,831.5868
"2026-11-02 15:56:40.357","okx","ETHUSDT","long",2278.91,0.04000000000000001,91.1564
"2026-11-02 15:56:41.344","okx","BTCUSDT","long",77665.8,0.0027,209.69766
"2026-11-02 15:57:03.858","bitget","ETHUSDT","long",2269.141484890935,0.2899999999999999,658.051030618371
"2026-11-02 15:57:03.971","okx","ETHUSDT","long",2278.26,0.144,328.06944
"2026-11-02 15:57:07.170","okx","ETHUSDT","long",2278.19,0.068,154.91692
"2026-11-02 15:57:07.742","okx","ETHUSDT","long",2277.9,0.007000000000000001,15.945300000000003
"2026-11-02 15:57:08.241","binance","ETHUSDT","long",2277.78,1.986,4523.67108
"2026-11-02 15:57:08.952","okx","ETHUSDT","long",2277.62,0.192,437.30304
"2026-11-02 15:57:09.000","gate","BTCUSDT","long",77623,0.0123,954.7629000000001
"2026-11-02 15:57:09.000","gate","ETHUSDT","long",2277.64,1.0090000000000001,2298.1387600000003
"2026-11-02 15:57:09.000","gate","ETHUSDT","long",2277.64,0.3,683.2919999999999
"2026-11-02 15:57:09.000","gate","ETHUSDT","long",2277.64,0.2,455.528
"2026-11-02 15:57:09.036","bybit","ETHUSDT","long",2270.34,0.33,749.2122
"2026-11-02 15:57:09.127","okx","ETHUSDT","long",2277.62,0.614,1398.45868
"2026-11-02 15:57:10.000","gate","ETHUSDT","long",2277.72,0.107,243.71603999999996
"2026-11-02 15:57:10.071","binance","ETHUSDT","long",2277.52,0.414,942.8932799999999
"2026-11-02 15:57:11.188","binance","ETHUSDT","long",2277.67,5.868,13365.36756
"2026-11-02 15:57:34.073","binance","BTCUSDT","long",77605.3,0.478,37095.3334
"2026-11-02 15:57:36.219","okx","BTCUSDT","long",77605.8,0.0003,23.28174
"2026-11-02 15:57:40.869","okx","BTCUSDT","long",77600.5,0.0068000000000000005,527.6834
"2026-11-02 15:57:41.788","bybit","BTCUSDT","long",77339.9,0.024,1856.1576
"2026-11-02 15:57:44.101","binance","BTCUSDT","long",77595,0.001,77.595
"2026-11-02 15:57:57.619","okx","BTCUSDT","long",77575.4,0.0194,1504.96276
"2026-11-02 15:57:57.841","bybit","BTCUSDT","long",77318.8,0.088,6804.0544
"2026-11-02 15:57:58.053","bybit","BTCUSDT","long",77322.4,0.001,77.3224
"2026-11-02 15:57:58.070","okx","BTCUSDT","long",77574.8,0.1843,14297.03564
"2026-11-02 15:57:58.158","bybit","BTCUSDT","long",77326.3,0.002,154.6526
"2026-11-02 15:57:58.253","bybit","BTCUSDT","long",77316.9,0.018,1391.7042
"2026-11-02 15:57:58.386","bybit","BTCUSDT","long",77319,0.326,25205.994000000002
"2026-11-02 15:57:58.387","bybit","BTCUSDT","long",77318.7,0.003,231.9561
"2026-11-02 15:57:58.415","okx","ETHUSDT","long",2277.33,0.317,721.91361
"2026-11-02 15:57:59.070","binance","BTCUSDT","long",77579,0.726,56322.354
"2026-11-02 15:57:59.130","binance","ETHUSDT","long",2277.2,20,45544
"2026-11-02 15:58:00.257","aster","BTCUSDT","long",77590.2,0.016,1241.4432
"2026-11-02 15:58:01.000","gate","BTCUSDT","long",77582,0.0001,7.7582
"2026-11-02 15:58:01.040","lighter","BTCUSDT","long",77589.6,0.00006,4.655376
"2026-11-02 15:58:01.921","htx","BTCUSDT","long",77397.3,0.001,77.3973
"2026-11-02 15:58:03.132","binance","ETHUSDT","long",2277.18,0.69,1571.2541999999999
"2026-11-02 15:58:05.984","htx","ETHUSDT","long",2271.11,0.03,68.1333
"2026-11-02 15:58:06.982","htx","BTCUSDT","long",77385.3,0.255,19733.251500000002
"2026-11-02 15:58:09.291","okx","ETHUSDT","long",2277.09,1.302,2964.77118
"2026-11-02 15:58:09.341","okx","BTCUSDT","long",77550.5,0.0005,38.77525
"2026-11-02 15:58:09.379","okx","BTCUSDT","long",77550.5,0.0129,1000.40145
"2026-11-02 15:58:09.584","okx","ETHUSDT","long",2276.14,1.0730000000000002,2442.29822
"2026-11-02 15:58:09.588","okx","SOLUSDT","long",93.58,1.62,151.5996
"2026-11-02 15:58:09.783","bitget","BTCUSDT","long",77236.02408781438,0.0561,4332.940951326386
"2026-11-02 15:58:09.790","bybit","BTCUSDT","long",77273.8,0.002,154.54760000000002
"2026-11-02 15:58:09.799","bybit","BTCUSDT","long",77261.4,0.006,463.5684
"2026-11-02 15:58:09.877","bybit","BTCUSDT","long",77270,0.045,3477.15
"2026-11-02 15:58:09.877","bybit","BTCUSDT","long",77259.4,0.002,154.5188
"2026-11-02 15:58:09.880","bybit","BTCUSDT","long",77256.9,1.431,110554.62389999999
"2026-11-02 15:58:09.883","bitget","BTCUSDT","long",77209.88682050325,4.5,347444.49069226463
"2026-11-02 15:58:09.993","bybit","BTCUSDT","long",77243.1,0.004,308.97240000000005
"2026-11-02 15:58:10.000","gate","BTCUSDT","long",77489.6,0.0297,2301.4411200000004
"2026-11-02 15:58:10.009","okx","BTCUSDT","long",77465.8,0.0023,178.17134000000001
"2026-11-02 15:58:10.012","okx","ETHUSDT","long",2276.23,6.5360000000000005,14877.43928
"2026-11-02 15:58:10.014","bybit","BTCUSDT","long",77309.6,0.076,5875.5296
"2026-11-02 15:58:10.015","bybit","BTCUSDT","long",77256.1,0.001,77.2561
"2026-11-02 15:58:10.052","bybit","BTCUSDT","long",77303.6,0.018,1391.4648
"2026-11-02 15:58:10.076","bybit","BTCUSDT","long",77297.8,0.074,5720.0372
"2026-11-02 15:58:10.099","bitget","SOLUSDT","long",93.159,19.7,1835.2323000000001
"2026-11-02 15:58:10.105","bitget","ETHUSDT","long",2267.68461076646,13.909999999999998,31543.492935761456
"2026-11-02 15:58:10.113","bybit","BTCUSDT","long",77241.8,0.211,16298.0198
"2026-11-02 15:58:10.121","bybit","ETHUSDT","long",2268.89,1.68,3811.7351999999996
"2026-11-02 15:58:10.128","bybit","BTCUSDT","long",77243.2,0.004,308.9728
"2026-11-02 15:58:10.131","bybit","BTCUSDT","long",77252.6,0.309,23871.0534
"2026-11-02 15:58:10.161","bybit","BTCUSDT","long",77264.1,0.03,2317.9230000000002
"2026-11-02 15:58:10.165","bybit","BTCUSDT","long",77266.5,0.001,77.26650000000001
"2026-11-02 15:58:10.169","bybit","BTCUSDT","long",77237.8,0.039,3012.2742000000003
"2026-11-02 15:58:10.179","bybit","BTCUSDT","long",77248.3,0.114,8806.3062
"2026-11-02 15:58:10.195","bybit","BTCUSDT","long",77245.7,0.012,926.9484
"2026-11-02 15:58:10.239","bybit","BTCUSDT","long",77268.5,0.016,1236.296
"2026-11-02 15:58:10.270","bybit","BTCUSDT","long",77288.6,0.051,3941.7186
"2026-11-02 15:58:10.280","bybit","BTCUSDT","long",77300.1,0.003,231.90030000000002
"2026-11-02 15:58:10.359","bybit","BTCUSDT","long",77259.6,0.004,309.0384
"2026-11-02 15:58:10.378","bybit","BTCUSDT","long",77282.2,0.002,154.5644
"2026-11-02 15:58:10.391","bybit","ETHUSDT","long",2268.5,0.44,998.14
"2026-11-02 15:58:10.431","bybit","BTCUSDT","long",77288.9,0.712,55029.69679999999
"2026-11-02 15:58:10.454","bybit","BTCUSDT","long",77281.4,0.004,309.12559999999996
"2026-11-02 15:58:10.458","bybit","BTCUSDT","long",77261,0.012,927.1320000000001
"2026-11-02 15:58:10.461","bybit","BTCUSDT","long",77246.9,0.35,27036.414999999997
"2026-11-02 15:58:10.461","bybit","ETHUSDT","long",2268.84,6.15,13953.366000000002
"2026-11-02 15:58:10.482","bybit","BTCUSDT","long",77242.6,0.001,77.24260000000001
"2026-11-02 15:58:10.494","bybit","BTCUSDT","long",77231.8,0.019,1467.4042
"2026-11-02 15:58:10.494","bybit","BTCUSDT","long",77238.6,0.001,77.2386
"2026-11-02 15:58:10.494","bybit","ETHUSDT","long",2268.6,0.08,181.488
"2026-11-02 15:58:10.494","bybit","SOLUSDT","long",93.12,1,93.12
"2026-11-02 15:58:10.574","bybit","BTCUSDT","long",77300.9,0.002,154.6018
"2026-11-02 15:58:10.615","bybit","BTCUSDT","long",77244,0.003,231.732
"2026-11-02 15:58:10.856","bybit","SOLUSDT","long",93.1,17.5,1629.25
"2026-11-02 15:58:10.974","bybit","ETHUSDT","long",2268.95,0.01,22.6895
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77485.2,0.01,774.852
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77489.9,0.009600000000000001,743.90304
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77489.9,0.20700000000000002,16040.4093
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77485.2,0.00030000000000000003,23.24556
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77485.2,0.0014,108.47927999999999
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77489.9,0.0002,15.49798
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77481.9,0.012700000000000001,984.02013
"2026-11-02 15:58:11.000","gate","BTCUSDT","long",77481.9,0.001,77.4819
"2026-11-02 15:58:11.000","gate","ETHUSDT","long",2275.96,0.1,227.596
"2026-11-02 15:58:11.000","gate","ETHUSDT","long",2275.82126663381,8.116,18470.5654
"2026-11-02 15:58:11.025","lighter","BTCUSDT","long",77490.7,0.00006,4.649442
"2026-11-02 15:58:11.053","lighter","BTCUSDT","long",77495.1,0.00008,6.199608000000001
"2026-11-02 15:58:11.057","bybit","SOLUSDT","long",93.08,2.7,251.316
"2026-11-02 15:58:11.080","lighter","BTCUSDT","long",77495.1,0.00006,4.649706
"2026-11-02 15:58:11.114","lighter","BTCUSDT","long",77492,0.00007,5.42444
"2026-11-02 15:58:11.135","lighter","BTCUSDT","long",77495,0.00006,4.6497
"2026-11-02 15:58:11.136","binance","SOLUSDT","long",93.56,61.86,5787.6216
"2026-11-02 15:58:11.256","aster","BTCUSDT","long",77478.5,0.188,14565.958
"2026-11-02 15:58:11.643","okx","SOLUSDT","long",93.56,8.19,766.2564
"2026-11-02 15:58:11.829","okx","ETHUSDT","long",2275.88,0.002,4.551760000000001
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77497.9,0.0016,123.99664
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.0005,38.744949999999996
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.0021000000000000003,162.72879
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.0001,7.74899
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.0088,681.91112
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.00030000000000000003,23.24697
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.0118,914.3808199999999
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.0002,15.49798
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77497.9,0.0395,3061.16705
"2026-11-02 15:58:12.000","gate","BTCUSDT","long",77489.9,0.0009000000000000001,69.74091
"2026-11-02 15:58:12.000","gate","ETHUSDT","long",2275.75,0.027000000000000003,61.44525000000001
"2026-11-02 15:58:12.000","gate","ETHUSDT","long",2275.75,0.752,1711.364
"2026-11-02 15:58:12.000","gate","ETHUSDT","long",2275.75,1.472,3349.904
"2026-11-02 15:58:12.000","gate","ETHUSDT","long",2275.75,0.04,91.03
"2026-11-02 15:58:12.000","gmx","BTCUSDT","long",77421.22364803561,0.012716255929868784,984.5080943120302
"2026-11-02 15:58:12.016","bitget","SOLUSDT","long",93.105793793552,4.199999999999996,391.044333932918
"2026-11-02 15:58:12.016","okx","SOLUSDT","long",93.53,0.02,1.8706
"2026-11-02 15:58:12.030","okx","BTCUSDT","long",77481.8,0.055099999999999996,4269.24718
"2026-11-02 15:58:12.042","lighter","BTCUSDT","long",77490.8,0.00006,4.6494480000000005
"2026-11-02 15:58:12.060","binance","BTCUSDT","long",77483.4,1.25,96854.25
"2026-11-02 15:58:12.064","lighter","ETHUSDT","long",2275.77,0.0023,5.234271
"2026-11-02 15:58:12.080","binance","ETHUSDT","long",2275.57,8.503,19349.171710000002
"2026-11-02 15:58:12.114","htx","ETHUSDT","long",2270.74,0.05,113.53699999999999
"2026-11-02 15:58:12.207","binance","SOLUSDT","long",93.55,2.49,232.9395
"2026-11-02 15:58:12.350","okx","ETHUSDT","long",2275.87,1.092,2485.25004
"2026-11-02 15:58:12.462","htx","SOLUSDT","long",93.1073,3,279.32189999999997
"2026-11-02 15:58:12.568","htx","BTCUSDT","long",77328.5,0.266,20569.381
"2026-11-02 15:58:12.606","htx","BTCUSDT","long",77348.7,0.024,1856.3688
"2026-11-02 15:58:12.642","bybit","SOLUSDT","long",93.06,3.1,288.486
"2026-11-02 15:58:12.775","htx","BTCUSDT","long",77347.4,0.008,618.7792
"2026-11-02 15:58:12.781","htx","BTCUSDT","long",77370.3,0.004,309.4812
"2026-11-02 15:58:13.000","gate","BTCUSDT","long",77484.7,0.016,1239.7552
"2026-11-02 15:58:13.000","gate","BTCUSDT","long",77480.6,0.0891,6903.521460000001
"2026-11-02 15:58:13.000","gate","BTCUSDT","long",77480.6,0.0015,116.22090000000001
"2026-11-02 15:58:13.000","gate","ETHUSDT","long",2275.55,0.001,2.2755500000000004
"2026-11-02 15:58:13.115","bybit","BTCUSDT","long",77226.7,0.106,8186.030199999999
"2026-11-02 15:58:13.194","binance","BTCUSDT","long",77489.3,0.953,73847.3029
"2026-11-02 15:58:13.194","binance","ETHUSDT","long",2275.57,1,2275.57
"2026-11-02 15:58:13.239","aster","BTCUSDT","long",77492.2,0.005,387.461
"2026-11-02 15:58:13.747","okx","ETHUSDT","long",2275.63,1.444,3286.00972
"2026-11-02 15:58:14.000","gate","BTCUSDT","long",77480.4,0.0247,1913.76588
"2026-11-02 15:58:14.000","gate","BTCUSDT","long",77478.6,0.10160000000000001,7871.8257600000015
"2026-11-02 15:58:14.000","gate","ETHUSDT","long",2271.47,0.537,1219.77939
"2026-11-02 15:58:14.032","lighter","BTCUSDT","long",77489.4,0.00006,4.649363999999999
"2026-11-02 15:58:14.055","htx","BTCUSDT","long",77374.2,0.058,4487.7036
"2026-11-02 15:58:14.077","binance","SOLUSDT","long",93.55,11.82,1105.761
"2026-11-02 15:58:14.194","binance","BTCUSDT","long",77489.3,0.3,23246.79
"2026-11-02 15:58:14.223","binance","ETHUSDT","long",2275.11,8.803,20027.793330000004
"2026-11-02 15:58:14.337","okx","ETHUSDT","long",2275.44,0.4690000000000001,1067.1813600000003
"2026-11-02 15:58:14.439","okx","BTCUSDT","long",77476.8,0.0163,1262.87184
"2026-11-02 15:58:14.603","okx","ETHUSDT","long",2275.35,0.003,6.8260499999999995
"2026-11-02 15:58:14.692","okx","SOLUSDT","long",93.48,32.03,2994.1644
"2026-11-02 15:58:14.860","okx","SOLUSDT","long",93.48,92.15,8614.182
"2026-11-02 15:58:14.909","bybit","ETHUSDT","long",2264.42,0.01,22.6442
"2026-11-02 15:58:14.910","bybit","BTCUSDT","long",77226.4,1.109,85644.07759999999
"2026-11-02 15:58:14.910","bybit","ETHUSDT","long",2263.21,27.92,63188.823200000006
"2026-11-02 15:58:14.910","bybit","SOLUSDT","long",92.96,315.8,29356.768
"2026-11-02 15:58:14.920","bybit","ETHUSDT","long",2267.4,0.11,249.41400000000002
"2026-11-02 15:58:14.932","bybit","SOLUSDT","long",93.04,9,837.36
"2026-11-02 15:58:14.950","okx","BTCUSDT","long",77448.5,0.0015,116.17275000000001
"2026-11-02 15:58:14.974","bybit","ETHUSDT","long",2265.73,146.43,331770.84390000004
"2026-11-02 15:58:14.993","bybit","ETHUSDT","long",2265.06,4.9,11098.794
"2026-11-02 15:58:15.000","gate","ETHUSDT","long",2270.25,0.012,27.243000000000002
"2026-11-02 15:58:15.000","gate","SOLUSDT","long",93.42,0.8,74.736
"2026-11-02 15:58:15.000","gate","SOLUSDT","long",93.42,8.2,766.044
"2026-11-02 15:58:15.000","gate","SOLUSDT","long",93.42,5.4,504.468
"2026-11-02 15:58:15.000","gate","SOLUSDT","long",93.42,0.4,37.368
"2026-11-02 15:58:15.008","bybit","ETHUSDT","long",2263.81,4.48,10141.8688
"2026-11-02 15:58:15.024","bybit","SOLUSDT","long",93,4,372
"2026-11-02 15:58:15.029","bybit","BTCUSDT","long",77225.9,0.002,154.4518
"2026-11-02 15:58:15.032","lighter","BTCUSDT","long",77453.8,0.0001,7.745380000000001
"2026-11-02 15:58:15.041","bybit","BTCUSDT","long",77277.2,0.013,1004.6035999999999
"2026-11-02 15:58:15.041","bybit","ETHUSDT","long",2264.73,0.57,1290.8961
"2026-11-02 15:58:15.049","bybit","ETHUSDT","long",2263.54,0.01,22.6354
"2026-11-02 15:58:15.049","bybit","SOLUSDT","long",93,0.9,83.7
"2026-11-02 15:58:15.050","bybit","BTCUSDT","long",77222.8,0.017,1312.7876
"2026-11-02 15:58:15.050","lighter","BTCUSDT","long",77453.8,0.00043,33.305134
"2026-11-02 15:58:15.050","okx","SOLUSDT","long",93.43,5.67,529.7481
"2026-11-02 15:58:15.067","okx","ETHUSDT","long",2271.12,0.341,774.45192
"2026-11-02 15:58:15.067","okx","ETHUSDT","long",2270.24,0.8470000000000001,1922.89328
"2026-11-02 15:58:15.072","lighter","BTCUSDT","long",77453.8,0.00006,4.647228
"2026-11-02 15:58:15.133","bybit","SOLUSDT","long",92.97,163,15154.11
"2026-11-02 15:58:15.169","bybit","ETHUSDT","long",2266.79,0.14,317.35060000000004
"2026-11-02 15:58:15.170","bybit","ETHUSDT","long",2267.61,0.02,45.3522
"2026-11-02 15:58:15.175","bybit","ETHUSDT","long",2263.97,0.04,90.55879999999999
"2026-11-02 15:58:15.189","bybit","ETHUSDT","long",2266.72,0.23,521.3456
"2026-11-02 15:58:15.189","bybit","SOLUSDT","long",93.17,1.8,167.70600000000002
"2026-11-02 15:58:15.199","bybit","ETHUSDT","long",2263.67,0.49,1109.1983
"2026-11-02 15:58:15.253","okx","BTCUSDT","long",77431.9,0.0008,61.945519999999995
"2026-11-02 15:58:15.262","bybit","BTCUSDT","long",77252,0.003,231.756
"2026-11-02 15:58:15.262","bybit","SOLUSDT","long",93,2.6,241.8
"2026-11-02 15:58:15.266","binance","BTCUSDT","long",77480.4,0.002,154.96079999999998
"2026-11-02 15:58:15.267","bybit","ETHUSDT","long",2266.97,0.01,22.6697
"2026-11-02 15:58:15.291","bitget","BTCUSDT","long",77141.65489907426,0.4151,32021.500948605728
"2026-11-02 15:58:15.292","bybit","SOLUSDT","long",92.97,8,743.76
"2026-11-02 15:58:15.294","binance","ETHUSDT","long",2275.11,0.03,68.2533
"2026-11-02 15:58:15.327","bybit","ETHUSDT","long",2265.33,0.02,45.306599999999996
"2026-11-02 15:58:15.340","aster","BTCUSDT","long",77438.1,0.078,6040.1718
"2026-11-02 15:58:15.341","aster","ETHUSDT","long",2269.86,0.5,1134.93
"2026-11-02 15:58:15.373","bitget","SOLUSDT","long",93.064003350464,6,558.384020102784
"2026-11-02 15:58:15.483","bybit","ETHUSDT","long",2265.26,185.68,420613.47680000006
"2026-11-02 15:58:15.499","bybit","BTCUSDT","long",77219.6,0.008,617.7568000000001
"2026-11-02 15:58:15.509","bybit","BTCUSDT","long",77217.8,0.013,1003.8314
"2026-11-02 15:58:15.517","bybit","BTCUSDT","long",77195.5,0.037,2856.2335
"2026-11-02 15:58:15.517","bybit","ETHUSDT","long",2263.7,5.04,11409.047999999999
"2026-11-02 15:58:15.517","bybit","SOLUSDT","long",92.98,352.6,32784.74800000001
"2026-11-02 15:58:15.519","bybit","BTCUSDT","long",77190.9,0.851,65689.45589999999
"2026-11-02 15:58:15.530","bybit","BTCUSDT","long",77218.3,0.029,2239.3307
"2026-11-02 15:58:15.532","bybit","BTCUSDT","long",77192.9,0.341,26322.7789
"2026-11-02 15:58:15.537","bybit","ETHUSDT","long",2263.43,4.84,10955.001199999999
"2026-11-02 15:58:15.537","bybit","SOLUSDT","long",92.97,85,7902.45
"2026-11-02 15:58:15.552","bybit","BTCUSDT","long",77178.6,0.165,12734.469000000001
"2026-11-02 15:58:15.582","bybit","BTCUSDT","long",77187.7,0.017,1312.1909
"2026-11-02 15:58:15.620","bybit","BTCUSDT","long",77195.5,0.008,617.564
"2026-11-02 15:58:15.640","bybit","SOLUSDT","long",92.95,25.5,2370.225
"2026-11-02 15:58:15.681","bybit","ETHUSDT","long",2264.3,12.17,27556.531000000003
"2026-11-02 15:58:15.724","okx","BTCUSDT","long",77419.8,0.0078000000000000005,603.87444
"2026-11-02 15:58:15.766","bybit","ETHUSDT","long",2262.99,0.29,656.2670999999999
"2026-11-02 15:58:15.782","bybit","BTCUSDT","long",77182,0.061,4708.102
"2026-11-02 15:58:15.782","bybit","SOLUSDT","long",93.04,7.9,735.0160000000001
"2026-11-02 15:58:15.786","bybit","ETHUSDT","long",2263.44,0.05,113.17200000000001
"2026-11-02 15:58:15.875","bybit","BTCUSDT","long",77197.2,0.002,154.3944
"2026-11-02 15:58:15.887","bybit","SOLUSDT","long",93.03,3.5,325.605
"2026-11-02 15:58:15.896","bybit","ETHUSDT","long",2262.83,0.06,135.7698
"2026-11-02 15:58:15.926","bybit","BTCUSDT","long",77175.8,0.01,771.758
"2026-11-02 15:58:15.944","okx","SOLUSDT","long",93.4,1.02,95.268
"2026-11-02 15:58:15.945","bybit","ETHUSDT","long",2262.56,2.58,5837.4048
"2026-11-02 15:58:15.961","bitget","ETHUSDT","long",2264.66,2.95,6680.747
"2026-11-02 15:58:16.000","gate","ETHUSDT","long",2269.81,0.026000000000000002,59.015060000000005
"2026-11-02 15:58:16.001","bybit","BTCUSDT","long",77214.2,0.011,849.3562
"2026-11-02 15:58:16.002","bybit","BTCUSDT","long",77211.4,0.006,463.2684
"2026-11-02 15:58:16.002","bybit","BTCUSDT","long",77178,0.227,17519.406
"2026-11-02 15:58:16.020","okx","BTCUSDT","long",77404.3,0.0002,15.480860000000002
"2026-11-02 15:58:16.028","bybit","BTCUSDT","long",77191.7,0.001,77.1917
"2026-11-02 15:58:16.046","lighter","ETHUSDT","long",2270.06,0.0019,4.313114
"2026-11-02 15:58:16.066","lighter","ETHUSDT","long",2270.72,0.0019,4.314368
"2026-11-02 15:58:16.088","lighter","ETHUSDT","long",2270.06,0.0041,9.307246000000001
"2026-11-02 15:58:16.109","lighter","SOLUSDT","long",93.426,0.28,26.159280000000003
"2026-11-02 15:58:16.149","bybit","BTCUSDT","long",77187,0.002,154.374
"2026-11-02 15:58:16.160","bybit","BTCUSDT","long",77184.9,0.025,1929.6225
"2026-11-02 15:58:16.160","bybit","ETHUSDT","long",2262.95,1.09,2466.6155
"2026-11-02 15:58:16.169","bybit","BTCUSDT","long",77175.5,0.003,231.5265
"2026-11-02 15:58:16.169","bybit","BTCUSDT","long",77198.9,0.01,771.9889999999999
"2026-11-02 15:58:16.177","okx","BTCUSDT","long",77368.2,0.0029,224.36777999999998
"2026-11-02 15:58:16.183","okx","SOLUSDT","long",93.37,66.83,6239.917100000001
"2026-11-02 15:58:16.191","okx","ETHUSDT","long",2269.89,3.145,7138.80405
"2026-11-02 15:58:16.218","bybit","BTCUSDT","long",77183.9,0.078,6020.3442
"2026-11-02 15:58:16.236","okx","ETHUSDT","long",2269.89,3.9909999999999997,9059.130989999998
"2026-11-02 15:58:16.260","bybit","BTCUSDT","long",77201.4,0.001,77.20139999999999
"2026-11-02 15:58:16.262","bybit","SOLUSDT","long",92.92,1.1,102.212
"2026-11-02 15:58:16.277","okx","SOLUSDT","long",93.37,93.04,8687.144800000002
"2026-11-02 15:58:16.305","bybit","BTCUSDT","long",77218,0.004,308.872
"2026-11-02 15:58:16.399","bybit","BTCUSDT","long",77174.2,0.001,77.1742
"2026-11-02 15:58:16.402","bybit","BTCUSDT","long",77206.2,0.035,2702.217
"2026-11-02 15:58:16.402","bybit","BTCUSDT","long",77182.4,0.042,3241.6608
"2026-11-02 15:58:16.410","bybit","BTCUSDT","long",77210.2,0.063,4864.2426
"2026-11-02 15:58:16.560","bybit","ETHUSDT","long",2262.98,0.06,135.7788
"2026-11-02 15:58:16.605","bitget","ETHUSDT","long",2261.2,87.42,197674.104
"2026-11-02 15:58:16.608","bitget","BTCUSDT","long",77093.7,2.5704000000000002,198161.64648000002
"2026-11-02 15:58:16.636","bitget","SOLUSDT","long",92.903542355849,21.8,2025.2972233575083
"2026-11-02 15:58:16.700","bybit","ETHUSDT","long",2262.59,2,4525.18
"2026-11-02 15:58:16.751","bybit","BTCUSDT","long",77096.2,0.03,2312.886
"2026-11-02 15:58:16.763","bybit","BTCUSDT","long",77150.6,0.005,385.75300000000004
"2026-11-02 15:58:16.768","binance","ETHUSDT","long",2269.76,45.718,103768.88768000001
"2026-11-02 15:58:16.773","bybit","BTCUSDT","long",77129.1,0.105,8098.5555
"2026-11-02 15:58:16.773","bybit","BTCUSDT","long",77099.8,0.003,231.29940000000002
"2026-11-02 15:58:16.783","bybit","BTCUSDT","long",77158.3,0.004,308.63320000000004
"2026-11-02 15:58:16.784","bybit","BTCUSDT","long",77147.3,0.013,1002.9149
"2026-11-02 15:58:16.833","bybit","BTCUSDT","long",77096.6,0.004,308.38640000000004
"2026-11-02 15:58:16.852","bybit","BTCUSDT","long",77121,0.049,3778.929
"2026-11-02 15:58:16.912","bybit","BTCUSDT","long",77109.5,0.292,22515.974
"2026-11-02 15:58:16.912","bybit","BTCUSDT","long",77105.2,0.01,771.052
"2026-11-02 15:58:16.922","bybit","BTCUSDT","long",77155.6,0.059,4552.1804
"2026-11-02 15:58:16.932","bybit","BTCUSDT","long",77117.7,0.001,77.1177
"2026-11-02 15:58:16.951","bybit","BTCUSDT","long",77101.3,0.012,925.2156000000001
"2026-11-02 15:58:16.954","bybit","BTCUSDT","long",77113,0.131,10101.803
"2026-11-02 15:58:16.961","bybit","BTCUSDT","long",77097,0.006,462.582
"2026-11-02 15:58:16.964","binance","SOLUSDT","long",93.35,102.69,9586.111499999999
"2026-11-02 15:58:17.000","gate","BTCUSDT","long",77347.7,0.0022,170.16494
"2026-11-02 15:58:17.000","gate","BTCUSDT","long",77348.9,0.0026000000000000003,201.10714000000002
"2026-11-02 15:58:17.000","gate","BTCUSDT","long",77348.9,0.0035,270.72114999999997
"2026-11-02 15:58:17.000","gate","BTCUSDT","long",77347.7,0.0015,116.02155
"2026-11-02 15:58:17.000","gate","BTCUSDT","long",77347.3,0.0025,193.36825000000002
"2026-11-02 15:58:17.000","gate","BTCUSDT","long",77347.0744984621,2.1783,168485.13238
"2026-11-02 15:58:17.000","gate","BTCUSDT","long",77347,0.0008,61.8776
"2026-11-02 15:58:17.000","gate","ETHUSDT","short",2271.4,0.043,97.6702
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2271.4,0.043,97.6702
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.74,1.676,3805.7602399999996
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.66,1,2270.66
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.54,0.568,1289.66672
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.27,0.21,476.75669999999997
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.94,0.021,47.66874000000001
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.88,0.057,129.38316
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.93,0.25,567.4825
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.93,0.049,111.22657
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.56,0.24600000000000002,558.31176
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.58,1.5,3404.37
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.56,0.2,453.91200000000003
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.27,0.15,340.5405
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.54,0.509,1155.70486
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.27,7.804,17717.18708
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.27,0.171,388.21617000000003
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.24,5.89,13371.713599999997
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.27,1,2270.27
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.13,0.01,22.7013
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.94,2.468,5602.21192
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.48,0.18100000000000002,410.77588000000003
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.48,1.861,4223.50228
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.93,0.038,86.25733999999999
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.9,2.123,4818.997700000001
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.82,0.01,22.698200000000003
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2270.74,2.9589999999999996,6719.1196599999985
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.69,0.005,11.34845
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.510923623446,1.689,3833.2039500000005
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.48,0.668,1516.0126400000001
"2026-11-02 15:58:17.000","gate","ETHUSDT","long",2269.56,0.03,68.0868
"2026-11-02 15:58:17.000","gate","SOLUSDT","long",93.313641975309,16.2,1511.6810000000057
"2026-11-02 15:58:17.000","gate","SOLUSDT","long",93.33,37.4,3490.542
"2026-11-02 15:58:17.000","gate","SOLUSDT","long",93.31,1.2,111.972
"2026-11-02 15:58:17.022","bybit","BTCUSDT","long",77110,0.02,1542.2
"2026-11-02 15:58:17.031","bybit","BTCUSDT","long",77127.2,0.147,11337.6984
"2026-11-02 15:58:17.031","bybit","BTCUSDT","long",77162.3,0.031,2392.0313
"2026-11-02 15:58:17.038","lighter","BTCUSDT","long",77338.9,0.00023,17.787947
"2026-11-02 15:58:17.052","bybit","BTCUSDT","long",77118,0.056,4318.608
"2026-11-02 15:58:17.058","lighter","BTCUSDT","long",77348.1,0.00006,4.640886
"2026-11-02 15:58:17.103","lighter","BTCUSDT","long",77357.9,0.00255,197.262645
"2026-11-02 15:58:17.120","lighter","BTCUSDT","long",77357.9,0.00006,4.641474
"2026-11-02 15:58:17.123","bybit","BTCUSDT","long",77103.7,0.077,5936.9848999999995
"2026-11-02 15:58:17.123","bybit","BTCUSDT","long",77097.8,0.07,5396.8460000000005
"2026-11-02 15:58:17.139","lighter","SOLUSDT","long",93.395,0.054,5.04333
"2026-11-02 15:58:17.146","bybit","BTCUSDT","long",77170.5,0.017,1311.8985
"2026-11-02 15:58:17.159","lighter","BTCUSDT","long",77357.9,0.0365,2823.5633499999994
"2026-11-02 15:58:17.168","bybit","BTCUSDT","long",77096.7,0.002,154.1934
"2026-11-02 15:58:17.177","bybit","BTCUSDT","long",77118,0.079,6092.322
"2026-11-02 15:58:17.179","bybit","BTCUSDT","long",77128.4,0.001,77.1284
"2026-11-02 15:58:17.232","aster","BTCUSDT","long",77350.9,0.034,2629.9306
"2026-11-02 15:58:17.304","bybit","BTCUSDT","long",77170.1,0.013,1003.2113
"2026-11-02 15:58:17.351","bybit","BTCUSDT","long",77100.7,0.002,154.2014
"2026-11-02 15:58:17.358","bybit","BTCUSDT","long",77123.6,0.001,77.12360000000001
"2026-11-02 15:58:17.358","bybit","ETHUSDT","long",2262.2,1.41,3189.7019999999998
"2026-11-02 15:58:17.406","bybit","BTCUSDT","long",77162.4,0.032,2469.1967999999997
"2026-11-02 15:58:17.429","bybit","BTCUSDT","long",77142.9,0.126,9720.0054
"2026-11-02 15:58:17.449","binance","BTCUSDT","long",77357.27,10.23,791364.8721
"2026-11-02 15:58:17.468","bybit","BTCUSDT","long",77145.5,0.046,3548.6929999999998
"2026-11-02 15:58:17.532","bybit","BTCUSDT","long",77115.2,0.001,77.1152
"2026-11-02 15:58:17.548","bybit","BTCUSDT","long",77121.7,0.009,694.0953
"2026-11-02 15:58:17.557","bybit","BTCUSDT","long",77157.6,0.001,77.1576
"2026-11-02 15:58:17.567","bybit","BTCUSDT","long",77123.1,0.632,48741.7992
"2026-11-02 15:58:17.568","bybit","BTCUSDT","long",77148.5,0.588,45363.318
"2026-11-02 15:58:17.579","bybit","BTCUSDT","long",77110.9,0.012,925.3308
"2026-11-02 15:58:17.579","bybit","ETHUSDT","long",2262.36,0.73,1651.5228
"2026-11-02 15:58:17.608","bybit","BTCUSDT","long",77104.2,0.025,1927.605
"2026-11-02 15:58:17.609","bybit","BTCUSDT","long",77138.2,0.012,925.6584
"2026-11-02 15:58:17.618","bybit","BTCUSDT","long",77165.9,1.532,118218.15879999999
"2026-11-02 15:58:17.636","htx","BTCUSDT","long",77283.3,0.11,8501.163
"2026-11-02 15:58:17.824","okx","SOLUSDT","long",93.31,10.63,991.8853000000001
"2026-11-02 15:58:17.912","okx","SOLUSDT","long",93.31,31.95,2981.2545
"2026-11-02 15:58:17.923","binance","ETHUSDT","long",2268.9,288.431,654421.0959
"2026-11-02 15:58:17.987","bitget","BTCUSDT","long",77041,1.2668,97595.5388
"2026-11-02 15:58:17.994","binance","SOLUSDT","long",93.3535,80,7468.28
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77362.9,0.006500000000000001,502.85885
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77336.5,0.0055000000000000005,425.35075000000006
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77339.2,0.0079,610.97968
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77347,0.0039000000000000003,301.6533
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77339.2,0.3521,27231.13232
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77341.4,0.042300000000000004,3271.54122
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77336.5,0.15960000000000002,12342.905400000001
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77362.9,0.0007,54.15403
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77336.5,0.0016,123.73840000000001
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77339.2,0.23440000000000003,18128.30848
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77339.2,0.0005,38.6696
"2026-11-02 15:58:18.000","gate","BTCUSDT","long",77347.4,0.0007,54.143179999999994
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2269.69,0.002,4.53938
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2269.61,1.345,3052.62545
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2269.69,0.134,304.13846
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2269.310869565217,0.023,52.19414999999999
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2269.62,0.078,177.03036
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2270.74,0.109,247.51065999999997
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2269.31,0.043,97.58032999999999
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2270.74,1.4880000000000002,3378.86112
"2026-11-02 15:58:18.000","gate","ETHUSDT","long",2269.83,0.188,426.72803999999996
"2026-11-02 15:58:18.000","gmx","SOLUSDT","long",93.33485756313921,1706.0656797502277,159235.39721284778
"2026-11-02 15:58:18.034","lighter","BTCUSDT","long",77373.4,0.00135,104.45409
"2026-11-02 15:58:18.185","bybit","BTCUSDT","long",77090.3,0.001,77.0903
"2026-11-02 15:58:18.276","aster","ETHUSDT","long",2269.27,0.336,762.47472
"2026-11-02 15:58:18.417","okx","SOLUSDT","long",93.29,11.46,1069.1034000000002
"2026-11-02 15:58:18.474","binance","BTCUSDT","long",77341.06,12.316,952532.49496
"2026-11-02 15:58:18.492","okx","SOLUSDT","long",93.29,79.32,7399.7627999999995
"2026-11-02 15:58:18.522","htx","BTCUSDT","long",77295.9,0.15,11594.384999999998
"2026-11-02 15:58:18.547","bybit","SOLUSDT","long",92.89,0.9,83.601
"2026-11-02 15:58:18.566","bybit","SOLUSDT","long",92.86,28.3,2627.938
"2026-11-02 15:58:18.596","bybit","SOLUSDT","long",92.89,1.3,120.757
"2026-11-02 15:58:18.619","bitget","BTCUSDT","long",77038.8,0.0058,446.82504
"2026-11-02 15:58:18.627","htx","ETHUSDT","long",2267.94,0.01,22.6794
"2026-11-02 15:58:18.642","okx","BTCUSDT","long",77340.4,0.05,3867.02
"2026-11-02 15:58:18.756","htx","ETHUSDT","long",2268.52,0.09,204.1668
"2026-11-02 15:58:18.757","htx","ETHUSDT","long",2269.27,0.06,136.15619999999998
"2026-11-02 15:58:18.794","htx","ETHUSDT","long",2268.47,0.4,907.3879999999999
"2026-11-02 15:58:18.867","okx","BTCUSDT","long",77335.2,0.0236,1825.11072
"2026-11-02 15:58:18.925","bybit","SOLUSDT","long",92.88,0.3,27.863999999999997
"2026-11-02 15:58:18.946","bybit","SOLUSDT","long",92.82,1071,99410.21999999999
"2026-11-02 15:58:18.957","bybit","SOLUSDT","long",92.82,27,2506.14
"2026-11-02 15:58:18.995","htx","ETHUSDT","long",2269.28,0.25,567.32
"2026-11-02 15:58:19.000","gate","BTCUSDT","long",77356.9,0.001,77.3569
"2026-11-02 15:58:19.000","gate","BTCUSDT","long",77356.9,0.005,386.7845
"2026-11-02 15:58:19.000","gate","BTCUSDT","long",77341.1,0.030000000000000002,2320.233
"2026-11-02 15:58:19.000","gate","BTCUSDT","long",77340.4,0.1,7734.04
"2026-11-02 15:58:19.000","gate","BTCUSDT","long",77356.9,0.09770000000000001,7557.769130000001
"2026-11-02 15:58:19.000","gate","BTCUSDT","long",77343,0.21610000000000001,16713.8223
"2026-11-02 15:58:19.000","gate","ETHUSDT","long",2269.89,0.121,274.65668999999997
"2026-11-02 15:58:19.000","gate","ETHUSDT","long",2269.4,0.7809999999999999,1772.4014
"2026-11-02 15:58:19.000","gate","ETHUSDT","long",2269.4232119698354,62.457,141741.36555000002
"2026-11-02 15:58:19.000","gate","ETHUSDT","long",2269.42,2.088,4738.54896
"2026-11-02 15:58:19.000","gate","ETHUSDT","long",2269.42,0.168,381.26256
"2026-11-02 15:58:19.000","gate","ETHUSDT","long",2269.45012,0.5,1134.72506
"2026-11-02 15:58:19.040","lighter","BTCUSDT","long",77360.7,0.00006,4.641642
"2026-11-02 15:58:19.047","htx","ETHUSDT","long",2267.98,1.34,3039.0932000000003
"2026-11-02 15:58:19.057","lighter","BTCUSDT","long",77363.7,0.00006,4.641822
"2026-11-02 15:58:19.074","lighter","BTCUSDT","long",77358,0.00006,4.6414800000000005
"2026-11-02 15:58:19.090","lighter","BTCUSDT","long",77358,0.00009,6.96222
"2026-11-02 15:58:19.106","lighter","BTCUSDT","long",77346.8,0.00006,4.640808000000001
"2026-11-02 15:58:19.119","bybit","SOLUSDT","long",92.8,51.8,4807.04
"2026-11-02 15:58:19.122","binance","SOLUSDT","long",93.27,552.61,51541.9347
"2026-11-02 15:58:19.123","lighter","BTCUSDT","long",77346.8,0.0001,7.734680000000001
"2026-11-02 15:58:19.169","binance","ETHUSDT","long",2269.99,180,408598.19999999995
"2026-11-02 15:58:19.212","bybit","SOLUSDT","long",92.82,41,3805.62
"2026-11-02 15:58:19.251","bybit","SOLUSDT","long",92.83,3.3,306.339
"2026-11-02 15:58:19.265","htx","ETHUSDT","long",2268.17,1.75,3969.2975
"2026-11-02 15:58:19.351","bybit","SOLUSDT","long",92.81,127.6,11842.556
"2026-11-02 15:58:19.399","bybit","SOLUSDT","long",92.82,15.6,1447.992
"2026-11-02 15:58:19.431","htx","ETHUSDT","long",2264.66,0.02,45.2932
"2026-11-02 15:58:19.433","htx","ETHUSDT","long",2265.18,4.37,9898.836599999999
"2026-11-02 15:58:19.456","aster","BTCUSDT","long",77347,0.001,77.34700000000001
"2026-11-02 15:58:19.456","aster","ETHUSDT","long",2269.27,1,2269.27
"2026-11-02 15:58:19.460","htx","ETHUSDT","long",2264.4,3.7,8378.28
"2026-11-02 15:58:19.486","binance","BTCUSDT","long",77341.3,3.839,296913.25070000003
"2026-11-02 15:58:19.486","bybit","SOLUSDT","long",92.84,150,13926
"2026-11-02 15:58:19.607","htx","ETHUSDT","long",2267.15,29.8,67561.07
"2026-11-02 15:58:19.656","hyperliquid","BTCUSDT","long",77325,1.94253,150206.13225
"2026-11-02 15:58:19.721","okx","SOLUSDT","long",93.25,246.76,23010.37
"2026-11-02 15:58:19.752","okx","SOLUSDT","long",93.25,20,1865
"2026-11-02 15:58:19.775","htx","ETHUSDT","long",2266.75,0.74,1677.395
"2026-11-02 15:58:19.905","htx","BTCUSDT","long",77256.1,0.007,540.7927000000001
"2026-11-02 15:58:19.925","bybit","BTCUSDT","long",77083.7,0.001,77.0837
"2026-11-02 15:58:20.000","gate","BTCUSDT","long",77338.8,0.001,77.3388
"2026-11-02 15:58:20.000","gate","BTCUSDT","long",77367.8,0.008400000000000001,649.8895200000002
"2026-11-02 15:58:20.000","gate","ETHUSDT","long",2269.65099372,250,567412.7484299999
"2026-11-02 15:58:20.000","gate","ETHUSDT","long",2269.6,0.055999999999999994,127.09759999999999
"2026-11-02 15:58:20.000","gate","ETHUSDT","long",2269.6,5.792000000000001,13145.523200000001
"2026-11-02 15:58:20.000","gate","SOLUSDT","long",93.23,60.4,5631.092000000001
"2026-11-02 15:58:20.000","gate","SOLUSDT","long",93.24,1.2,111.88799999999999
"2026-11-02 15:58:20.000","gate","SOLUSDT","long",93.24,3.6,335.664
"2026-11-02 15:58:20.000","gate","SOLUSDT","long",93.24,12.1,1128.204
"2026-11-02 15:58:20.000","gate","SOLUSDT","long",93.25,0.2,18.650000000000002
"2026-11-02 15:58:20.000","gate","SOLUSDT","long",93.26,18.5,1725.3100000000002
"2026-11-02 15:58:20.035","lighter","BTCUSDT","long",77379,0.00006,4.64274
"2026-11-02 15:58:20.035","lighter","BTCUSDT","long",77379,0.00006,4.64274
"2026-11-02 15:58:20.059","lighter","BTCUSDT","long",77379,0.00023,17.79717
"2026-11-02 15:58:20.059","lighter","BTCUSDT","long",77379,0.00012,9.28548
"2026-11-02 15:58:20.080","htx","ETHUSDT","long",2265.44,0.72,1631.1168
"2026-11-02 15:58:20.123","htx","ETHUSDT","long",2266.54,4.33,9814.1182
"2026-11-02 15:58:20.163","htx","ETHUSDT","long",2267.23,4.21,9545.0383
"2026-11-02 15:58:20.324","binance","ETHUSDT","long",2269.27,65.684,149054.73067999998
"2026-11-02 15:58:20.382","htx","ETHUSDT","long",2270.7,0.48,1089.936
"2026-11-02 15:58:20.382","htx","ETHUSDT","short",2270.7,0.48,1089.936
"2026-11-02 15:58:20.397","binance","SOLUSDT","long",93.26,37.08,3458.0808
"2026-11-02 15:58:20.419","htx","ETHUSDT","long",2266.86,0.56,1269.4416
"2026-11-02 15:58:20.461","bybit","BTCUSDT","long",77087.1,0.281,21661.475100000003
"2026-11-02 15:58:20.497","binance","BTCUSDT","long",77353.13,0.803,62114.56339000001
"2026-11-02 15:58:20.523","htx","SOLUSDT","long",92.8931,1,92.8931
"2026-11-02 15:58:20.562","htx","BTCUSDT","long",77191.8,0.001,77.1918
"2026-11-02 15:58:20.576","bybit","BTCUSDT","long",77088,0.352,27134.976
"2026-11-02 15:58:20.588","htx","BTCUSDT","long",77182.5,0.005,385.9125
"2026-11-02 15:58:20.592","bybit","BTCUSDT","long",77088.7,0.004,308.3548
"2026-11-02 15:58:20.712","bybit","BTCUSDT","long",77088.7,0.005,385.4435
"2026-11-02 15:58:20.842","bybit","BTCUSDT","long",77081.8,0.044,3391.5992
"2026-11-02 15:58:21.000","gate","BTCUSDT","long",77320,0.0855,6610.860000000001
"2026-11-02 15:58:21.000","gate","BTCUSDT","long",77320,0.0318,2458.7760000000003
"2026-11-02 15:58:21.000","gate","BTCUSDT","long",77311.6,0.0023,177.81668000000002
"2026-11-02 15:58:21.000","gate","BTCUSDT","long",77335.2658,10,773352.6579999999
"2026-11-02 15:58:21.000","gate","BTCUSDT","long",77304.9,0.002,154.60979999999998
"2026-11-02 15:58:21.000","gate","SOLUSDT","long",93.185,2142.6,199658.18099999998
"2026-11-02 15:58:21.000","gate","SOLUSDT","long",93.10446215139439,1857.4,172932.22799999994
"2026-11-02 15:58:21.021","lighter","BTCUSDT","long",77353.3,0.00009,6.961797000000001
"2026-11-02 15:58:21.040","lighter","BTCUSDT","long",77353.3,0.00006,4.641198
"2026-11-02 15:58:21.040","lighter","BTCUSDT","long",77353.3,0.00006,4.641198
"2026-11-02 15:58:21.125","bybit","SOLUSDT","long",92.77,23.8,2207.926
"2026-11-02 15:58:21.248","okx","BTCUSDT","long",77330.6,0.0194,1500.2136400000002
"2026-11-02 15:58:21.329","bybit","ETHUSDT","long",2261.98,0.73,1651.2454
"2026-11-02 15:58:21.406","okx","SOLUSDT","long",93.21,2.77,258.19169999999997
"2026-11-02 15:58:21.423","okx","BTCUSDT","long",77321.7,0.07400000000000001,5721.805800000001
"2026-11-02 15:58:21.451","binance","SOLUSDT","long",93.2616,1222.14,113978.73182400002
"2026-11-02 15:58:21.500","binance","BTCUSDT","long",77362.6,5.287,409016.0662
"2026-11-02 15:58:21.510","okx","ETHUSDT","long",2269.2,80,181536
"2026-11-02 15:58:21.601","bybit","BTCUSDT","long",77082.3,0.062,4779.1026
"2026-11-02 15:58:21.617","binance","ETHUSDT","long",2270.12,30.823,69971.90875999999
"2026-11-02 15:58:21.617","htx","ETHUSDT","long",2267.23,2.65,6008.1595
"2026-11-02 15:58:21.650","bybit","BTCUSDT","long",77053.7,0.031,2388.6647
"2026-11-02 15:58:21.655","bybit","BTCUSDT","long",77070,0.016,1233.1200000000001
"2026-11-02 15:58:21.716","bybit","BTCUSDT","long",77057.4,0.001,77.0574
"2026-11-02 15:58:21.720","bybit","BTCUSDT","long",77071.5,0.15,11560.725
"2026-11-02 15:58:21.721","bitget","ETHUSDT","long",2259.892163106043,2.83,6395.494821590102
"2026-11-02 15:58:21.750","bybit","SOLUSDT","long",92.77,536.1,49733.997
"2026-11-02 15:58:21.890","bybit","BTCUSDT","long",77062.5,0.001,77.0625
"2026-11-02 15:58:21.915","bitget","SOLUSDT","long",92.755,20.5,1901.4775
"2026-11-02 15:58:21.917","bybit","BTCUSDT","long",77080.3,0.02,1541.606
"2026-11-02 15:58:21.951","bybit","SOLUSDT","long",92.69,6,556.14
"2026-11-02 15:58:21.955","bybit","ETHUSDT","long",2260.12,9.09,20544.4908
"2026-11-02 15:58:21.958","bybit","ETHUSDT","long",2260.18,0.1,226.018
"2026-11-02 15:58:21.958","bybit","SOLUSDT","long",92.54,5.6,518.224
"2026-11-02 15:58:21.972","bybit","BTCUSDT","long",77076.8,0.154,11869.8272
"2026-11-02 15:58:21.994","bitget","BTCUSDT","long",77003.8085451012,0.3239,24941.53358775828
"2026-11-02 15:58:21.994","okx","ETHUSDT","long",2268.25,4.2780000000000005,9703.5735
"2026-11-02 15:58:21.995","okx","SOLUSDT","long",93.11,1.53,142.4583
"2026-11-02 15:58:22.007","bybit","SOLUSDT","long",92.55,1,92.55
"2026-11-02 15:58:22.010","bybit","BTCUSDT","long",77081.3,0.033,2543.6829000000002
"2026-11-02 15:58:22.034","lighter","BTCUSDT","long",77300,0.003,231.9
"2026-11-02 15:58:22.054","lighter","BTCUSDT","long",77300,0.05595,4324.935
"2026-11-02 15:58:22.057","bybit","SOLUSDT","long",92.55,6.5,601.5749999999999
"2026-11-02 15:58:22.057","okx","SOLUSDT","long",92.98,182.26,16946.5348
"2026-11-02 15:58:22.084","bybit","SOLUSDT","long",92.57,5.5,509.135
"2026-11-02 15:58:22.093","bybit","SOLUSDT","long",92.5,10.4,962
"2026-11-02 15:58:22.093","okx","BTCUSDT","long",77277.6,0.37520000000000003,28994.555520000005
"2026-11-02 15:58:22.094","lighter","BTCUSDT","long",77300,0.00024,18.552
"2026-11-02 15:58:22.095","okx","SOLUSDT","long",92.98,1.38,128.3124
"2026-11-02 15:58:22.096","okx","BTCUSDT","long",77277.6,0.061900000000000004,4783.483440000001
"2026-11-02 15:58:22.103","bybit","BTCUSDT","long",77081.3,0.001,77.0813
"2026-11-02 15:58:22.103","bybit","SOLUSDT","long",92.72,12.5,1159
"2026-11-02 15:58:22.106","okx","ETHUSDT","long",2267.09,0.221,501.02689000000004
"2026-11-02 15:58:22.107","bybit","BTCUSDT","long",77074.7,0.575,44317.95249999999
"2026-11-02 15:58:22.113","lighter","BTCUSDT","long",77301.1,0.00742,573.5741620000001
"2026-11-02 15:58:22.114","bybit","BTCUSDT","long",77066,0.001,77.066
"2026-11-02 15:58:22.114","bybit","ETHUSDT","long",2260.4,0.01,22.604000000000003
"2026-11-02 15:58:22.114","bybit","SOLUSDT","long",92.53,0.1,9.253
"2026-11-02 15:58:22.124","bybit","BTCUSDT","long",77075.7,0.001,77.0757
"2026-11-02 15:58:22.132","lighter","BTCUSDT","long",77300,0.00006,4.638
"2026-11-02 15:58:22.135","bybit","BTCUSDT","long",77070.9,0.03,2312.127
"2026-11-02 15:58:22.140","bybit","BTCUSDT","long",77066.1,0.002,154.1322
"2026-11-02 15:58:22.140","bybit","SOLUSDT","long",92.64,3.4,314.976
"2026-11-02 15:58:22.150","bybit","BTCUSDT","long",77075,0.114,8786.550000000001
"2026-11-02 15:58:22.150","bybit","SOLUSDT","long",92.57,10.8,999.756
"2026-11-02 15:58:22.156","bybit","BTCUSDT","long",77062.2,0.707,54482.975399999996
"2026-11-02 15:58:22.159","bybit","SOLUSDT","long",92.52,2,185.04
"2026-11-02 15:58:22.167","bybit","BTCUSDT","long",77090.2,0.023,1773.0746
"2026-11-02 15:58:22.167","bybit","ETHUSDT","long",2261.09,0.44,994.8796000000001
"2026-11-02 15:58:22.190","bybit","ETHUSDT","long",2261.03,87.3,197387.91900000002
"2026-11-02 15:58:22.190","bybit","SOLUSDT","long",92.62,7,648.34
"2026-11-02 15:58:22.190","bybit","SOLUSDT","long",92.57,535.9,49608.26299999999
"2026-11-02 15:58:22.197","bybit","SOLUSDT","long",92.54,108.3,10022.082
"2026-11-02 15:58:22.198","bybit","SOLUSDT","long",92.51,4.9,453.29900000000004
"2026-11-02 15:58:22.207","bybit","BTCUSDT","long",77052.4,0.023,1772.2051999999999
"2026-11-02 15:58:22.207","bybit","SOLUSDT","long",92.56,19.8,1832.688
"2026-11-02 15:58:22.230","okx","ETHUSDT","long",2265.14,2.748,6224.60472
"2026-11-02 15:58:22.254","bybit","BTCUSDT","long",77062.7,0.015,1155.9405
"2026-11-02 15:58:22.258","bybit","BTCUSDT","long",77053,0.303,23347.059
"2026-11-02 15:58:22.273","aster","SOLUSDT","long",92.81,28.26,2622.8106000000002
"2026-11-02 15:58:22.300","bybit","ETHUSDT","long",2260.8,0.14,316.51200000000006
"2026-11-02 15:58:22.310","bybit","SOLUSDT","long",92.52,18.3,1693.116
"2026-11-02 15:58:22.340","bybit","BTCUSDT","long",77060.9,0.15,11559.134999999998
"2026-11-02 15:58:22.340","bybit","ETHUSDT","long",2261.93,5,11309.65
"2026-11-02 15:58:22.341","htx","ETHUSDT","long",2264.27,0.37,837.7799
"2026-11-02 15:58:22.351","bybit","BTCUSDT","long",77077.7,0.013,1002.0101
"2026-11-02 15:58:22.373","bybit","BTCUSDT","long",77081.1,0.009,693.7299
"2026-11-02 15:58:22.396","bybit","BTCUSDT","long",77075.5,0.046,3545.473
"2026-11-02 15:58:22.399","bybit","SOLUSDT","long",92.51,76.8,7104.768
"2026-11-02 15:58:22.407","bybit","SOLUSDT","long",92.54,0.5,46.27
"2026-11-02 15:58:22.414","bybit","SOLUSDT","long",92.55,28,2591.4
"2026-11-02 15:58:22.421","bybit","BTCUSDT","long",77054.3,0.004,308.2172
"2026-11-02 15:58:22.442","bybit","ETHUSDT","long",2261.27,2.82,6376.7814
"2026-11-02 15:58:22.468","bybit","BTCUSDT","long",77076.1,0.001,77.07610000000001
"2026-11-02 15:58:22.550","bitget","BTCUSDT","long",76983.6,0.6461,49739.10396000001
"2026-11-02 15:58:22.592","bybit","SOLUSDT","long",92.56,100,9256
"2026-11-02 15:58:22.596","bybit","SOLUSDT","long",92.52,262.4,24277.247999999996
"2026-11-02 15:58:22.597","bybit","SOLUSDT","long",92.53,11,1017.83
"2026-11-02 15:58:22.606","bybit","BTCUSDT","long",77070,0.089,6859.23
"2026-11-02 15:58:22.612","bybit","SOLUSDT","long",92.57,9.8,907.186
"2026-11-02 15:58:22.616","bybit","BTCUSDT","long",77048.6,0.25,19262.15
"2026-11-02 15:58:22.616","bybit","ETHUSDT","long",2260.95,15,33914.25
"2026-11-02 15:58:22.626","bybit","BTCUSDT","long",77044.5,0.223,17180.9235
"2026-11-02 15:58:22.627","bybit","ETHUSDT","long",2260.83,7,15825.81
"2026-11-02 15:58:22.639","bybit","BTCUSDT","long",77034,0.05,3851.7000000000003
"2026-11-02 15:58:22.642","bybit","BTCUSDT","long",77017.2,0.294,22643.0568
"2026-11-02 15:58:22.706","bybit","BTCUSDT","long",77051.4,0.531,40914.2934
"2026-11-02 15:58:22.713","bitget","ETHUSDT","long",2256.0155116494425,108.1,243875.27680930472
"2026-11-02 15:58:22.716","bybit","SOLUSDT","long",92.54,20.9,1934.086
"2026-11-02 15:58:22.717","bybit","BTCUSDT","long",77046.9,0.053,4083.4856999999997
"2026-11-02 15:58:22.717","bybit","SOLUSDT","long",92.72,5.7,528.504
"2026-11-02 15:58:22.796","bitget","SOLUSDT","long",92.29870281003366,727.1,67110.38681317547
"2026-11-02 15:58:22.815","bybit","BTCUSDT","long",77034.7,0.004,308.1388
"2026-11-02 15:58:22.817","bybit","SOLUSDT","long",92.58,3.6,333.288
"2026-11-02 15:58:22.835","bybit","SOLUSDT","long",92.67,4.4,407.74800000000005
"2026-11-02 15:58:22.836","bybit","SOLUSDT","long",92.63,19.1,1769.233
"2026-11-02 15:58:22.844","bybit","BTCUSDT","long",77025.7,0.001,77.0257
"2026-11-02 15:58:22.845","bybit","SOLUSDT","long",92.63,4.1,379.78299999999996
"2026-11-02 15:58:22.850","bybit","SOLUSDT","long",92.52,1,92.52
"2026-11-02 15:58:22.918","binance","BTCUSDT","long",77333,0.185,14306.605
"2026-11-02 15:58:22.930","htx","ETHUSDT","long",2263.83,0.04,90.5532
"2026-11-02 15:58:22.941","bybit","BTCUSDT","long",77024.1,0.057,4390.3737
"2026-11-02 15:58:22.955","bybit","BTCUSDT","long",77042.4,0.075,5778.179999999999
"2026-11-02 15:58:22.955","bybit","SOLUSDT","long",92.63,200,18526
"2026-11-02 15:58:22.975","htx","ETHUSDT","long",2264.26,0.01,22.6426
"2026-11-02 15:58:22.988","bybit","BTCUSDT","long",77033,0.001,77.033
"2026-11-02 15:58:22.989","bybit","BTCUSDT","long",77041.8,0.001,77.04180000000001
"2026-11-02 15:58:22.996","bybit","BTCUSDT","long",77047,0.019,1463.893
"2026-11-02 15:58:23.000","gate","ETHUSDT","long",2265.02,0.55,1245.7610000000002
"2026-11-02 15:58:23.000","gate","ETHUSDT","long",2265.02,3,6795.0599999999995
"2026-11-02 15:58:23.000","gate","ETHUSDT","long",2265.02,0.399,903.74298
"2026-11-02 15:58:23.000","gate","ETHUSDT","long",2264.96,0.031000000000000003,70.21376000000001
"2026-11-02 15:58:23.000","gate","ETHUSDT","long",2265.02,0.49,1109.8598
"2026-11-02 15:58:23.000","gate","SOLUSDT","long",92.86,26.8,2488.648
"2026-11-02 15:58:23.000","gate","SOLUSDT","long",92.87,5,464.35
"2026-11-02 15:58:23.000","gate","SOLUSDT","long",92.84,3.1,287.80400000000003
"2026-11-02 15:58:23.037","lighter","SOLUSDT","long",92.863,0.054,5.014602
"2026-11-02 15:58:23.056","lighter","ETHUSDT","long",2265.7,0.003,6.7970999999999995
"2026-11-02 15:58:23.074","lighter","BTCUSDT","long",77300,0.00019,14.687000000000001
"2026-11-02 15:58:23.094","lighter","SOLUSDT","long",92.731,0.054,5.007473999999999
"2026-11-02 15:58:23.107","bybit","ETHUSDT","long",2260.58,3,6781.74
"2026-11-02 15:58:23.109","bybit","BTCUSDT","long",77019.2,0.072,5545.3823999999995
"2026-11-02 15:58:23.112","lighter","SOLUSDT","long",92.731,0.054,5.007473999999999
"2026-11-02 15:58:23.130","lighter","BTCUSDT","long",77300,0.00006,4.638
"2026-11-02 15:58:23.152","lighter","SOLUSDT","long",92.8,0.054,5.0112
"2026-11-02 15:58:23.152","lighter","SOLUSDT","long",92.731,38.456,3566.063336
"2026-11-02 15:58:23.167","bybit","SOLUSDT","long",92.43,305.3,28218.879000000004
"2026-11-02 15:58:23.173","bybit","BTCUSDT","long",77044.2,1.094,84286.3548
"2026-11-02 15:58:23.176","lighter","BTCUSDT","long",77300,0.01575,1217.475
"2026-11-02 15:58:23.177","bybit","BTCUSDT","long",77029.8,0.083,6393.473400000001
"2026-11-02 15:58:23.180","bybit","SOLUSDT","long",92.3,42,3876.6
"2026-11-02 15:58:23.184","bybit","BTCUSDT","long",77057.2,1.063,81911.8036
"2026-11-02 15:58:23.184","bybit","ETHUSDT","long",2259,12.32,27830.88
"2026-11-02 15:58:23.184","bybit","SOLUSDT","long",92.37,317.2,29299.764
"2026-11-02 15:58:23.190","bybit","ETHUSDT","long",2258.95,0.25,564.7375
"2026-11-02 15:58:23.207","bybit","BTCUSDT","long",77055,0.001,77.055
"2026-11-02 15:58:23.207","bybit","ETHUSDT","long",2258.93,0.01,22.589299999999998
"2026-11-02 15:58:23.214","bybit","ETHUSDT","long",2258.43,0.01,22.5843
"2026-11-02 15:58:23.214","bybit","SOLUSDT","long",92.34,0.2,18.468
"2026-11-02 15:58:23.215","bybit","BTCUSDT","long",77037.7,0.002,154.0754
"2026-11-02 15:58:23.217","bybit","ETHUSDT","long",2258.35,0.19,429.0865
"2026-11-02 15:58:23.227","bybit","SOLUSDT","long",92.37,100,9237
"2026-11-02 15:58:23.235","bybit","BTCUSDT","long",77050,0.029,2234.4500000000003
"2026-11-02 15:58:23.239","lighter","ETHUSDT","long",2265.7,0.0019,4.30483
"2026-11-02 15:58:23.243","bybit","SOLUSDT","long",92.44,2.7,249.58800000000002
"2026-11-02 15:58:23.253","bybit","SOLUSDT","long",92.33,40.8,3767.064
"2026-11-02 15:58:23.259","lighter","BTCUSDT","long",77300,0.00006,4.638
"2026-11-02 15:58:23.262","bybit","SOLUSDT","long",92.37,0.5,46.185
"2026-11-02 15:58:23.263","bybit","BTCUSDT","long",77029.8,0.226,17408.734800000002
"2026-11-02 15:58:23.276","bybit","SOLUSDT","long",92.32,10,923.1999999999999
"2026-11-02 15:58:23.278","lighter","ETHUSDT","long",2265.62,1.2584,2851.056208
"2026-11-02 15:58:23.278","lighter","ETHUSDT","long",2265.7,4.1654,9437.546779999999
"2026-11-02 15:58:23.278","lighter","ETHUSDT","long",2265.85,0.5068,1148.33278
"2026-11-02 15:58:23.284","bybit","BTCUSDT","long",77045.8,0.011,847.5038
"2026-11-02 15:58:23.301","aster","BTCUSDT","long",77290.8,0.02,1545.816
"2026-11-02 15:58:23.301","aster","SOLUSDT","long",92.78,8.53,791.4133999999999
"2026-11-02 15:58:23.303","bybit","BTCUSDT","long",77047.6,0.011,847.5236
"2026-11-02 15:58:23.340","bybit","SOLUSDT","long",92.35,9.8,905.03
"2026-11-02 15:58:23.368","bybit","SOLUSDT","long",92.35,1,92.35
"2026-11-02 15:58:23.369","bybit","SOLUSDT","long",92.32,12.3,1135.536
"2026-11-02 15:58:23.371","bybit","BTCUSDT","long",77036.8,0.001,77.0368
"2026-11-02 15:58:23.428","bybit","ETHUSDT","long",2258.56,0.1,225.856
"2026-11-02 15:58:23.459","bybit","SOLUSDT","long",92.38,1,92.38
"2026-11-02 15:58:23.479","bybit","SOLUSDT","long",92.32,23.9,2206.448
"2026-11-02 15:58:23.482","bybit","SOLUSDT","long",92.31,0.5,46.155
"2026-11-02 15:58:23.495","bybit","BTCUSDT","long",77027.9,0.006,462.1674
"2026-11-02 15:58:23.495","bybit","SOLUSDT","long",92.34,5.8,535.572
"2026-11-02 15:58:23.505","bybit","SOLUSDT","long",92.45,2.9,268.105
"2026-11-02 15:58:23.559","bybit","ETHUSDT","long",2258.72,0.09,203.28479999999996
"2026-11-02 15:58:23.580","bybit","SOLUSDT","long",92.3,0.6,55.379999999999995
"2026-11-02 15:58:23.599","bybit","SOLUSDT","long",92.42,2.1,194.08200000000002
"2026-11-02 15:58:23.605","bybit","SOLUSDT","long",92.38,4.6,424.9479999999999
"2026-11-02 15:58:23.611","bybit","ETHUSDT","long",2257.89,6.05,13660.234499999999
"2026-11-02 15:58:23.620","bybit","SOLUSDT","long",92.33,266.1,24569.013000000003
"2026-11-02 15:58:23.636","bybit","ETHUSDT","long",2257.89,0.06,135.4734
"2026-11-02 15:58:23.636","bybit","SOLUSDT","long",92.3,0.5,46.15
"2026-11-02 15:58:23.637","bybit","BTCUSDT","long",77019.3,0.001,77.0193
"2026-11-02 15:58:23.648","bybit","SOLUSDT","long",92.38,0.2,18.476
"2026-11-02 15:58:23.766","bybit","SOLUSDT","long",92.33,0.2,18.466
"2026-11-02 15:58:23.791","binance","SOLUSDT","long",92.84,1451,134710.84
"2026-11-02 15:58:23.813","bybit","BTCUSDT","long",77028.6,0.602,46371.2172
"2026-11-02 15:58:23.813","bybit","ETHUSDT","long",2257.94,7,15805.58
"2026-11-02 15:58:23.813","bybit","SOLUSDT","long",92.3,550,50765
"2026-11-02 15:58:23.863","bybit","SOLUSDT","long",92.31,0.3,27.693
"2026-11-02 15:58:23.863","bybit","SOLUSDT","long",92.36,0.6,55.416
"2026-11-02 15:58:23.900","binance","ETHUSDT","long",2265.11,6,13590.66
"2026-11-02 15:58:23.971","htx","ETHUSDT","long",2263.44,3,6790.32
"2026-11-02 15:58:23.976","bybit","SOLUSDT","long",92.33,0.5,46.165
"2026-11-02 15:58:24.000","gate","BTCUSDT","long",77326.34466666667,0.24000000000000002,18558.322720000004
"2026-11-02 15:58:24.000","gate","BTCUSDT","long",77309.1,0.0287,2218.77117
"2026-11-02 15:58:24.000","gate","BTCUSDT","long",77303.5,0.00030000000000000003,23.19105
"2026-11-02 15:58:24.000","gate","BTCUSDT","long",77298.4,0.030000000000000002,2318.952
"2026-11-02 15:58:24.000","gate","BTCUSDT","long",77298.4,0.038200000000000005,2952.7988800000003
"2026-11-02 15:58:24.000","gate","ETHUSDT","long",2266.3,10,22663
"2026-11-02 15:58:24.000","gate","ETHUSDT","long",2267.181113989637,1.544,3500.52764
"2026-11-02 15:58:24.000","gate","ETHUSDT","long",2265.77,0.13,294.5501
"2026-11-02 15:58:24.000","gate","ETHUSDT","long",2266.3,0.406,920.1178000000001
"2026-11-02 15:58:24.000","gate","ETHUSDT","long",2266.62,8.721,19767.19302
"2026-11-02 15:58:24.000","gate","ETHUSDT","long",2266.62,0.038,86.13156
"2026-11-02 15:58:24.000","gate","SOLUSDT","long",92.97,466.7,43389.099
"2026-11-02 15:58:24.000","gate","SOLUSDT","long",92.85,0.5,46.425
"2026-11-02 15:58:24.000","gate","SOLUSDT","long",92.85,9.5,882.0749999999999
"2026-11-02 15:58:24.000","gate","SOLUSDT","long",92.97,5.5,511.335
"2026-11-02 15:58:24.000","gate","SOLUSDT","long",92.93,5,464.65000000000003
"2026-11-02 15:58:24.000","gate","SOLUSDT","long",92.93,1.2,111.516
"2026-11-02 15:58:24.000","gate","SOLUSDT","long",92.92,71.2,6615.904
"2026-11-02 15:58:24.000","gmx","SOLUSDT","long",92.74999470729482,2.010934273651752,186.51414323791775
"2026-11-02 15:58:24.003","bybit","SOLUSDT","long",92.39,0.9,83.151
"2026-11-02 15:58:24.004","bybit","SOLUSDT","long",92.38,8,739.04
"2026-11-02 15:58:24.008","binance","BTCUSDT","long",77264.5,1.102,85145.479
"2026-11-02 15:58:24.041","lighter","BTCUSDT","long",77306.1,0.00006,4.638366
"2026-11-02 15:58:24.060","lighter","BTCUSDT","long",77306.1,0.00006,4.638366
"2026-11-02 15:58:24.069","bybit","SOLUSDT","long",92.51,104.1,9630.291
"2026-11-02 15:58:24.070","bybit","ETHUSDT","long",2260.08,5,11300.4
"2026-11-02 15:58:24.080","lighter","BTCUSDT","long",77306.1,0.00057,44.064477000000004
"2026-11-02 15:58:24.085","bybit","ETHUSDT","long",2259.37,1.13,2553.0880999999995
"2026-11-02 15:58:24.097","bybit","ETHUSDT","long",2258.29,2.04,4606.9116
"2026-11-02 15:58:24.097","lighter","BTCUSDT","long",77306.1,0.00083,64.164063
"2026-11-02 15:58:24.112","lighter","ETHUSDT","long",2265.72,7.9668,18050.538096
"2026-11-02 15:58:24.112","lighter","ETHUSDT","long",2265.74,4.5399,10286.233026
"2026-11-02 15:58:24.112","lighter","ETHUSDT","long",2265.74,3.7023,8388.449202
"2026-11-02 15:58:24.112","lighter","ETHUSDT","long",2265.81,4.0694,9220.487213999999
"2026-11-02 15:58:24.112","lighter","ETHUSDT","long",2265.81,4.3343,9820.700283
"2026-11-02 15:58:24.112","lighter","ETHUSDT","long",2265.98,4.0605,9201.01179
"2026-11-02 15:58:24.128","lighter","SOLUSDT","long",92.896,0.054,5.016384
"2026-11-02 15:58:24.132","bybit","SOLUSDT","long",92.4,13.8,1275.1200000000001
"2026-11-02 15:58:24.136","htx","ETHUSDT","long",2263.63,7.5,16977.225000000002
"2026-11-02 15:58:24.144","lighter","ETHUSDT","long",2265.98,0.0019,4.305362
"2026-11-02 15:58:24.159","lighter","BTCUSDT","long",77308.2,0.00006,4.638492
"2026-11-02 15:58:24.195","lighter","BTCUSDT","long",77308.2,0.00006,4.638492
"2026-11-02 15:58:24.195","lighter","SOLUSDT","long",92.905,0.372,34.56066
"2026-11-02 15:58:24.231","lighter","SOLUSDT","long",92.911,3.116,289.510676
"2026-11-02 15:58:24.251","lighter","BTCUSDT","long",77317.1,0.00006,4.639026
"2026-11-02 15:58:24.268","lighter","SOLUSDT","long",92.911,0.054,5.017194
"2026-11-02 15:58:24.288","lighter","BTCUSDT","long",77311.7,0.19238,14873.224846
"2026-11-02 15:58:24.306","lighter","SOLUSDT","long",92.914,0.054,5.017356
"2026-11-02 15:58:24.315","kraken","SOLUSDT","long",92.81,12.69,1177.7589
"2026-11-02 15:58:24.381","kraken","BTCUSDT","long",77215,0.091,7026.565
"2026-11-02 15:58:24.853","htx","SOLUSDT","long",92.341,695,64176.994999999995
"2026-11-02 15:58:24.898","binance","SOLUSDT","long",92.7948,8039.45,746019.1548599999
"2026-11-02 15:58:24.944","binance","ETHUSDT","long",2265.04,26.6,60250.064000000006
"2026-11-02 15:58:25.000","gate","BTCUSDT","long",77337.88692592592,0.27,20881.229470000002
"2026-11-02 15:58:25.000","gate","BTCUSDT","long",77338.65526666667,0.3,23201.59658
"2026-11-02 15:58:25.000","gate","BTCUSDT","long",77339.4,0.04,3093.576
"2026-11-02 15:58:25.000","gate","BTCUSDT","long",77326.7,0.0038,293.84146
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.531820325395,4.2410000000000005,9616.602450000002
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.98,0.679,1539.9584200000002
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.99,0.715,1621.6128499999998
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.94,0.68,1542.1992000000002
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.94,0.4,907.176
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.94,0.539,1222.41966
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.5,2.1750000000000003,4931.812500000001
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.45,0.255,578.19975
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.73,0.015,34.01595
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.37,0.741,1680.12117
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.844853333334,3,6803.534560000002
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2268.1,3.5210000000000004,7985.980100000001
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2268.061854684512,2.615,5930.98175
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2268.016299249531,2.132,4835.410750000001
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.93,2.227,5050.680109999999
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.281212504652,13.435,30460.923090000004
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.42,0.037000000000000005,83.89454000000002
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2268.11,0.7000000000000001,1587.6770000000001
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2268.1,2,4536.2
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.99,0.1,226.79899999999998
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.99,0.027999999999999997,63.50371999999999
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.94,1,2267.94
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.94,0.8,1814.352
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.84,0.38,861.7792000000001
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2268.1,1.5,3402.1499999999996
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.94,0.401,909.4439400000001
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.844536,5,11339.22268
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.84,0.6729999999999999,1526.25632
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.93,0.188,426.37084
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.79,5,11338.95
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.66,0.153,346.95198
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.79,0.38,861.7601999999999
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2268.10357,2,4536.20714
"2026-11-02 15:58:25.000","gate","ETHUSDT","long",2267.37,1,2267.37
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93.03,0.5,46.515
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",92.99,3.7,344.063
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93,0.1,9.3
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93.02,45.4,4223.107999999999
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93,2,186
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93.01,3.2,297.632
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93.029833333333,6,558.178999999998
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93.02,1.5,139.53
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",92.963053774929,561.6,52208.05100000012
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",92.99,0.6,55.794
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93,40.5,3766.5
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93,10,930
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93.02,20,1860.3999999999999
"2026-11-02 15:58:25.000","gate","SOLUSDT","long",93.022414578588,263.4,24502.104000000076
"2026-11-02 15:58:25.000","gmx","ETHUSDT","long",2264.432173336888,6.357336459365168,14395.757215314105
"2026-11-02 15:58:25.019","htx","ETHUSDT","long",2261.25,0.21,474.86249999999995
"2026-11-02 15:58:25.057","lighter","BTCUSDT","long",77338.8,0.00008,6.187104000000001
"2026-11-02 15:58:25.071","binance","BTCUSDT","long",77280.9,5.357,413993.7813
"2026-11-02 15:58:25.289","htx","ETHUSDT","long",2262.36,0.06,135.7416
"2026-11-02 15:58:25.412","htx","ETHUSDT","long",2262.4,0.02,45.248000000000005
"2026-11-02 15:58:25.460","htx","BTCUSDT","long",77146.2,0.001,77.1462
"2026-11-02 15:58:25.522","htx","BTCUSDT","long",77125.8,0.015,1156.887
"2026-11-02 15:58:25.627","htx","SOLUSDT","long",92.3026,33,3045.9858
"2026-11-02 15:58:25.681","htx","BTCUSDT","long",77143.8,0.033,2545.7454000000002
"2026-11-02 15:58:25.848","htx","ETHUSDT","long",2262.06,1.19,2691.8514
"2026-11-02 15:58:25.861","htx","ETHUSDT","long",2261.48,0.08,180.9184
"2026-11-02 15:58:25.885","htx","BTCUSDT","long",77104.5,0.043,3315.4934999999996
"2026-11-02 15:58:25.885","htx","ETHUSDT","long",2261.47,1.2,2713.7639999999997
"2026-11-02 15:58:25.952","htx","BTCUSDT","long",77106.3,0.064,4934.8032
"2026-11-02 15:58:25.952","htx","ETHUSDT","long",2260.15,1.31,2960.7965000000004
"2026-11-02 15:58:26.000","gate","SOLUSDT","long",93.03,35,3256.05
"2026-11-02 15:58:26.002","htx","SOLUSDT","long",92.3409,1074,99174.1266
"2026-11-02 15:58:26.040","htx","BTCUSDT","long",77104.9,0.065,5011.818499999999
"2026-11-02 15:58:26.045","htx","BTCUSDT","long",77147.2,0.001,77.1472
"2026-11-02 15:58:26.080","htx","BTCUSDT","long",77151.2,0.003,231.4536
"2026-11-02 15:58:26.083","htx","BTCUSDT","long",77312.1,0.16,12369.936000000002
"2026-11-02 15:58:26.083","htx","BTCUSDT","short",77312.1,0.16,12369.936000000002
"2026-11-02 15:58:26.150","htx","SOLUSDT","long",92.2985,3,276.8955
"2026-11-02 15:58:26.195","htx","BTCUSDT","long",77167.5,0.006,463.005
"2026-11-02 15:58:26.241","binance","ETHUSDT","long",2267.85,115,260802.75
"2026-11-02 15:58:26.246","htx","SOLUSDT","long",92.4223,3,277.2669
"2026-11-02 15:58:26.258","binance","BTCUSDT","long",77276.1,0.629,48606.666900000004
"2026-11-02 15:58:26.258","binance","SOLUSDT","long",92.8071,262.76,24385.993596
"2026-11-02 15:58:26.478","htx","BTCUSDT","long",77122.7,0.017,1311.0859
"2026-11-02 15:58:26.782","hyperliquid","SOLUSDT","long",93.051,46.19,4298.0256899999995
"2026-11-02 15:58:26.782","hyperliquid","SOLUSDT","long",93.051,50.33,4683.25683
"2026-11-02 15:58:26.782","hyperliquid","SOLUSDT","long",93.051,51.86,4825.62486
"2026-11-02 15:58:26.782","hyperliquid","SOLUSDT","long",93.051,51.87,4826.55537
"2026-11-02 15:58:26.873","htx","ETHUSDT","long",2259.88,0.2,451.97600000000006
"2026-11-02 15:58:26.938","htx","ETHUSDT","long",2263.04,0.35,792.064
"2026-11-02 15:58:26.994","htx","SOLUSDT","long",92.4999,5,462.4995
"2026-11-02 15:58:27.204","htx","SOLUSDT","long",92.4123,20,1848.246
"2026-11-02 15:58:27.423","binance","BTCUSDT","long",77345.7,0.001,77.3457
"2026-11-02 15:58:27.423","binance","ETHUSDT","long",2265.78,26.093,59120.997540000004
"2026-11-02 15:58:27.831","binance","SOLUSDT","long",92.8,13.28,1232.384
"2026-11-02 15:58:28.000","gate","BTCUSDT","long",77342.9,0.0053,409.91736999999995
"2026-11-02 15:58:28.000","gate","BTCUSDT","long",77337.1,0.027,2088.1017
"2026-11-02 15:58:28.000","gate","ETHUSDT","long",2269.42,0.85,1929.007
"2026-11-02 15:58:28.000","gate","ETHUSDT","long",2269.46,43.573,98887.18058
"2026-11-02 15:58:28.000","gate","ETHUSDT","long",2269.42,1.975,4482.1045
"2026-11-02 15:58:28.000","gate","ETHUSDT","long",2269.42,0.92,2087.8664000000003
"2026-11-02 15:58:28.000","gate","ETHUSDT","long",2269.42,1.6400000000000001,3721.8488
"2026-11-02 15:58:28.000","gate","ETHUSDT","long",2269.14,0.1,226.914
"2026-11-02 15:58:30.667","bitget","ETHUSDT","short",2278.864462144634,0.2299999999999996,524.138826293265
"2026-11-02 15:58:46.579","bitget","BTCUSDT","short",77743.41994803118,0.004999999999999988,388.71709974015494
"2026-11-02 15:59:07.000","gate","ETHUSDT","long",2270.48,3,6811.4400000000005
"2026-11-02 15:59:08.000","gate","ETHUSDT","long",2270.48,2.002,4545.500959999999
"2026-11-02 15:59:14.022","okx","ETHUSDT","long",2269.98,0.1,226.99800000000002
"2026-11-02 15:59:35.277","binance","BTCUSDT","short",77475.5,0.331,25644.3905
"2026-11-02 16:00:29.448","bybit","BTCUSDT","long",77188.3,0.002,154.3766
"2026-11-02 16:01:10.097","binance","ETHUSDT","short",2275,0.171,389.02500000000003
"2026-11-02 16:03:49.023","bitget","SOLUSDT","short",94.0894155506696,3.8000000000000003,357.5397790925445
"2026-11-02 16:03:52.391","binance","ETHUSDT","short",2276.27,0.182,414.28114
"2026-11-02 16:03:59.000","gate","ETHUSDT","short",2276.75,0.025,56.91875
"2026-11-02 16:06:58.807","bitget","BTCUSDT","long",77168.70122073244,0.0021999999999999954,169.771142685611
"2026-11-02 16:09:49.000","gate","ETHUSDT","long",2271.25,0.44200000000000006,1003.8925000000002
"2026-11-02 16:09:49.000","gate","ETHUSDT","long",2271.25,0.79,1794.2875000000001
"2026-11-02 16:10:03.320","binance","SOLUSDT","long",93.25,4.45,414.96250000000003
"2026-11-02 16:10:06.000","gate","BTCUSDT","long",77405.8,0.0001,7.7405800000000005
"2026-11-02 16:10:06.061","binance","BTCUSDT","long",77413.1,0.035,2709.4585000000006
"2026-11-02 16:10:06.155","binance","ETHUSDT","long",2269.64,2.434,5524.30376
"2026-11-02 16:10:07.000","gate","BTCUSDT","long",77405.8,0.0502,3885.7711600000002
"2026-11-02 16:10:07.239","aster","ETHUSDT","long",2269.12,0.008,18.15296
"2026-11-02 16:10:08.066","binance","ETHUSDT","long",2269.03,0.066,149.75598000000002
"2026-11-02 16:10:08.184","binance","SOLUSDT","long",93.2,9.02,840.664
"2026-11-02 16:10:09.000","gate","ETHUSDT","long",2268.92,0.985,2234.8862
"2026-11-02 16:10:09.000","gate","ETHUSDT","long",2267.84,0.514,1165.66976
"2026-11-02 16:10:09.000","gate","ETHUSDT","long",2268.81,0.109,247.30029
"2026-11-02 16:10:09.127","binance","BTCUSDT","long",77400.2,0.006,464.4012
"2026-11-02 16:10:09.250","okx","SOLUSDT","long",93.17,61.53,5732.7501
"2026-11-02 16:10:10.146","okx","SOLUSDT","long",93.12,5.2,484.22400000000005
"2026-11-02 16:10:10.440","bitget","ETHUSDT","long",2258.773347522719,4.01,9057.681123566103
"2026-11-02 16:10:12.000","gate","BTCUSDT","long",77355.5,0.0048000000000000004,371.30640000000005
"2026-11-02 16:10:12.000","gate","ETHUSDT","long",2267.53,1.308,2965.9292400000004
"2026-11-02 16:10:12.071","binance","BTCUSDT","long",77363.2,0.003,232.0896
"2026-11-02 16:10:12.191","binance","ETHUSDT","long",2267.33,5.127,11624.60091
"2026-11-02 16:10:12.192","binance","SOLUSDT","long",93.13,412.77,38441.270099999994
"2026-11-02 16:10:12.931","bybit","BTCUSDT","long",77108,0.2,15421.6
"2026-11-02 16:10:12.940","bybit","BTCUSDT","long",77104.7,0.007,539.7329
"2026-11-02 16:10:13.000","gate","ETHUSDT","long",2267.77,0.43700000000000006,991.0154900000001
"2026-11-02 16:10:13.000","gate","ETHUSDT","short",2267.77,0.43700000000000006,991.0154900000001
"2026-11-02 16:10:13.000","gate","ETHUSDT","long",2267.18,1.868,4235.09224
"2026-11-02 16:10:13.000","gate","ETHUSDT","long",2267.18,0.28800000000000003,652.94784
"2026-11-02 16:10:13.129","binance","BTCUSDT","long",77362.3,0.162,12532.6926
"2026-11-02 16:10:13.208","binance","SOLUSDT","long",93.13,7.13,664.0169
"2026-11-02 16:10:13.460","bybit","BTCUSDT","long",77105.5,0.043,3315.5364999999997
"2026-11-02 16:10:14.138","bybit","ETHUSDT","long",2259.4,0.02,45.188
"2026-11-02 16:10:14.271","okx","SOLUSDT","long",93.08,94,8749.52
"2026-11-02 16:10:14.639","bybit","ETHUSDT","long",2259.65,6.06,13693.479
"2026-11-02 16:10:15.000","gate","ETHUSDT","long",2266.53,0.1,226.65300000000002
"2026-11-02 16:10:15.074","binance","ETHUSDT","long",2266.66,20,45333.2
"2026-11-02 16:10:15.080","htx","BTCUSDT","long",77201.3,0.009,694.8117
"2026-11-02 16:10:15.100","binance","SOLUSDT","long",93.09,220,20479.8
"2026-11-02 16:10:15.242","binance","BTCUSDT","long",77354.3,0.159,12299.333700000001
"2026-11-02 16:10:15.499","bybit","ETHUSDT","long",2259.17,0.01,22.5917
"2026-11-02 16:10:15.593","bitget","ETHUSDT","long",2257.332872323394,2.1,4740.3990318791275
"2026-11-02 16:10:16.026","bitget","SOLUSDT","long",92.61490844506703,0.4,37.04596337802681
"2026-11-02 16:10:16.162","binance","ETHUSDT","long",2266.31,2.148,4868.03388
"2026-11-02 16:10:17.000","gate","ETHUSDT","long",2265.62,3,6796.86
"2026-11-02 16:10:17.127","binance","SOLUSDT","long",93.09,1.07,99.6063
"2026-11-02 16:10:17.265","binance","ETHUSDT","long",2266.01,33.131,75075.17731000001
"2026-11-02 16:10:17.904","okx","ETHUSDT","long",2265.69,1.2990000000000002,2943.13131
"2026-11-02 16:10:17.954","okx","BTCUSDT","long",77337.8,0.03,2320.134
"2026-11-02 16:10:18.000","gate","ETHUSDT","long",2265.99,1,2265.99
"2026-11-02 16:10:18.000","gate","ETHUSDT","long",2265.99,2.145,4860.5485499999995
"2026-11-02 16:10:18.152","binance","BTCUSDT","long",77345.1,0.019,1469.5569
"2026-11-02 16:10:18.403","binance","ETHUSDT","long",2265.6,21.357,48386.4192
"2026-11-02 16:10:18.405","bitget","ETHUSDT","long",2256.69,0.7399999999999999,1669.9505999999997
"2026-11-02 16:10:18.540","bybit","ETHUSDT","long",2258.61,0.05,112.93050000000001
"2026-11-02 16:10:19.000","gate","ETHUSDT","long",2265.75,0.594,1345.8555
"2026-11-02 16:10:19.000","gate","ETHUSDT","long",2265.75,1.6500000000000001,3738.4875
"2026-11-02 16:10:20.113","binance","SOLUSDT","long",93.07,1.8,167.52599999999998
"2026-11-02 16:10:20.842","okx","SOLUSDT","long",93.03,6.43,598.1829
"2026-11-02 16:10:21.000","gate","ETHUSDT","long",2264.52,0.096,217.39392
"2026-11-02 16:10:21.062","binance","BTCUSDT","long",77330,0.002,154.66
"2026-11-02 16:10:21.193","binance","ETHUSDT","long",2265.37,23.505,53247.52185
"2026-11-02 16:10:21.555","lighter","ETHUSDT","long",2264.63,2.1891,4957.501533
"2026-11-02 16:10:21.660","okx","BTCUSDT","long",77320.7,0.03,2319.6209999999996
"2026-11-02 16:10:21.810","okx","SOLUSDT","long",93.01,161.64,15034.1364
"2026-11-02 16:10:21.864","okx","ETHUSDT","long",2264.42,6.188000000000001,14012.230960000003
"2026-11-02 16:10:22.204","binance","ETHUSDT","long",2265.01,1.081,2448.4758100000004
"2026-11-02 16:10:22.330","bitget","BTCUSDT","long",77036.3,0.010899999999999998,839.69567
"2026-11-02 16:10:22.591","bybit","ETHUSDT","long",2257.33,1,2257.33
"2026-11-02 16:10:22.837","bybit","BTCUSDT","long",77066.4,0.216,16646.342399999998
"2026-11-02 16:10:22.991","binance","SOLUSDT","long",93.05,7.2,669.96
"2026-11-02 16:10:23.000","gate","BTCUSDT","long",77304.9,0.0086,664.82214
"2026-11-02 16:10:23.000","gate","ETHUSDT","long",2264.59,0.804,1820.7303600000002
"2026-11-02 16:10:23.000","gate","ETHUSDT","long",2264.74,0.012,27.176879999999997
"2026-11-02 16:10:23.000","gate","ETHUSDT","long",2264.74,0.031000000000000003,70.20694
"2026-11-02 16:10:23.000","gate","ETHUSDT","long",2264.74,0.043,97.38381999999999
"2026-11-02 16:10:23.000","gate","ETHUSDT","long",2264.45,0.23500000000000001,532.14575
"2026-11-02 16:10:23.000","gate","ETHUSDT","long",2264.710677778773,33.477,75815.71935999997
"2026-11-02 16:10:23.313","htx","ETHUSDT","long",2259.67,0.33,745.6911
"2026-11-02 16:10:23.402","bitget","ETHUSDT","long",2255.5289362474628,0.35000000000000003,789.4351276866121
"2026-11-02 16:10:23.578","bybit","SOLUSDT","long",92.57,4.4,407.308
"2026-11-02 16:10:23.906","binance","ETHUSDT","long",2264.76,2.171,4916.79396
"2026-11-02 16:10:23.930","bybit","ETHUSDT","long",2257.15,0.11,248.28650000000002
"2026-11-02 16:10:24.000","gate","BTCUSDT","long",77306.4,0.0212,1638.8956799999999
"2026-11-02 16:10:24.000","gate","BTCUSDT","long",77302.6,0.28,21644.728000000003
"2026-11-02 16:10:24.000","gate","ETHUSDT","long",2264.64,6.88,15580.723199999999
"2026-11-02 16:10:24.000","gate","ETHUSDT","long",2264.64,2,4529.28
"2026-11-02 16:10:24.059","binance","BTCUSDT","long",77304.1,0.005,386.5205
"2026-11-02 16:10:24.532","lighter","ETHUSDT","long",2264.84,0.0019,4.303196000000001
"2026-11-02 16:10:25.000","gate","BTCUSDT","long",77301.8,0.029900000000000003,2311.3238200000005
"2026-11-02 16:10:25.000","gate","ETHUSDT","long",2264.35,0.04,90.574
"2026-11-02 16:10:25.000","gate","ETHUSDT","long",2264.64,6,13587.84
"2026-11-02 16:10:25.000","gmx","ETHUSDT","long",2262.592341235349,1.2798381467269682,2895.751988805281
"2026-11-02 16:10:25.020","bitget","ETHUSDT","long",2255.51,3.6899999999999995,8322.8319
"2026-11-02 16:10:25.565","bitget","BTCUSDT","long",76999.5091071718,0.00039999999999999064,30.799803642868003
"2026-11-02 16:10:26.000","gate","BTCUSDT","long",77293.7,0.0082,633.80834
"2026-11-02 16:10:26.000","gate","ETHUSDT","long",2264.01,1.465,3316.7746500000003
"2026-11-02 16:10:26.000","gate","ETHUSDT","long",2264.7,0.063,142.6761
"2026-11-02 16:10:26.000","gate","SOLUSDT","long",93.04,38.8,3609.9519999999998
"2026-11-02 16:10:26.000","gate","SOLUSDT","long",93.03,2,186.06
"2026-11-02 16:10:26.100","bybit","ETHUSDT","long",2256.92,0.01,22.569200000000002
"2026-11-02 16:10:26.187","binance","BTCUSDT","long",77304.1,0.019,1468.7779
"2026-11-02 16:10:26.831","htx","ETHUSDT","long",2259.09,0.19,429.2271
"2026-11-02 16:10:26.914","okx","ETHUSDT","long",2264.39,0.674,1526.19886
"2026-11-02 16:10:27.051","okx","SOLUSDT","long",92.98,1.92,178.5216
"2026-11-02 16:10:27.061","bitget","ETHUSDT","long",2255.33,1.0999999999999999,2480.863
"2026-11-02 16:10:27.105","okx","ETHUSDT","long",2263.92,0.392,887.4566400000001
"2026-11-02 16:10:27.138","okx","ETHUSDT","long",2263.92,0.6940000000000001,1571.1604800000002
"2026-11-02 16:10:27.141","bitget","ETHUSDT","long",2254.98,0.86,1939.2828
"2026-11-02 16:10:27.247","aster","BTCUSDT","long",77295.2,0.001,77.2952
"2026-11-02 16:10:27.330","bybit","ETHUSDT","long",2256.71,0.07,157.96970000000002
"2026-11-02 16:10:27.637","bybit","SOLUSDT","long",92.52,3.3,305.316
"2026-11-02 16:10:27.713","bitget","SOLUSDT","long",92.551,1.1,101.80610000000001
"2026-11-02 16:10:27.806","bitget","BTCUSDT","long",76988.7,0.006,461.93219999999997
"2026-11-02 16:10:27.942","htx","ETHUSDT","long",2259.02,30.45,68787.159
"2026-11-02 16:10:28.000","gate","ETHUSDT","long",2264.79,0.226,511.84254
"2026-11-02 16:10:28.000","gate","ETHUSDT","long",2264.79,0.21,475.60589999999996
"2026-11-02 16:10:28.059","binance","BTCUSDT","long",77285.9,0.281,21717.337900000002
"2026-11-02 16:10:28.059","binance","ETHUSDT","long",2264.67,13.862,31392.85554
"2026-11-02 16:10:28.191","binance","SOLUSDT","long",93.02,0.18,16.743599999999997
"2026-11-02 16:10:28.240","aster","SOLUSDT","long",93.03,8.43,784.2429
"2026-11-02 16:10:28.554","lighter","BTCUSDT","long",77297.7,0.00006,4.637862
"2026-11-02 16:10:28.554","lighter","BTCUSDT","long",77297.7,0.00006,4.637862
"2026-11-02 16:10:28.554","lighter","BTCUSDT","long",77297.7,0.01188,918.2966759999999
"2026-11-02 16:10:28.554","lighter","BTCUSDT","long",77297.7,0.00013,10.048701
"2026-11-02 16:10:28.922","hyperliquid","BTCUSDT","long",77300,0.15692,12129.916000000001
"2026-11-02 16:10:29.239","binance","SOLUSDT","long",93.02,49.1,4567.282
"2026-11-02 16:10:30.052","binance","BTCUSDT","long",77303.7,0.158,12213.9846
"2026-11-02 16:10:32.000","gate","BTCUSDT","long",77331,0.0105,811.9755
"2026-11-02 16:10:33.000","gate","SOLUSDT","long",93.05,4,372.2
"2026-11-02 16:11:12.185","okx","SOLUSDT","long",92.96,5.29,491.7584
"2026-11-02 16:11:12.575","bybit","BTCUSDT","long",77028.1,0.038,2927.0678000000003
"2026-11-02 16:11:12.593","bybit","BTCUSDT","long",77035.3,0.231,17795.154300000002
"2026-11-02 16:11:13.088","bybit","BTCUSDT","long",77032.9,0.004,308.1316
"2026-11-02 16:11:14.170","binance","SOLUSDT","long",93,8.97,834.21
"2026-11-02 16:11:14.756","hyperliquid","SOLUSDT","long",92.986,20.43,1899.70398
"2026-11-02 16:11:14.756","hyperliquid","SOLUSDT","long",92.986,0.58,53.93188
"2026-11-02 16:11:14.756","hyperliquid","SOLUSDT","long",92.986,0.02,1.85972
"2026-11-02 16:11:16.063","bitget","SOLUSDT","long",92.587,12.4,1148.0788
"2026-11-02 16:11:16.067","bitget","BTCUSDT","long",77022.1,0.04069999999999999,3134.79947
"2026-11-02 16:11:16.889","binance","SOLUSDT","long",93,3.51,326.43
"2026-11-02 16:11:18.000","gate","ETHUSDT","long",2264.11,5.477,12400.530470000002
"2026-11-02 16:11:18.922","htx","ETHUSDT","long",2258.17,0.5,1129.085
"2026-11-02 16:11:19.170","htx","ETHUSDT","long",2258.16,0.36,812.9375999999999
"2026-11-02 16:11:19.475","lighter","BTCUSDT","long",77291.3,0.0011,85.02043
"2026-11-02 16:11:19.544","lighter","BTCUSDT","long",77291.4,0.00006,4.637484
"2026-11-02 16:11:20.000","gate","BTCUSDT","long",77273,0.0038,293.6374
"2026-11-02 16:11:20.000","gate","ETHUSDT","long",2264,0.22899999999999998,518.4559999999999
"2026-11-02 16:11:20.000","gate","ETHUSDT","long",2263.58,2.7460000000000004,6215.790680000001
"2026-11-02 16:11:20.000","gate","ETHUSDT","long",2264.11,0.1,226.41100000000003
"2026-11-02 16:11:20.000","gate","SOLUSDT","long",92.95,1,92.95
"2026-11-02 16:11:20.084","binance","ETHUSDT","long",2264.18,0.012,27.17016
"2026-11-02 16:11:20.165","binance","BTCUSDT","long",77288.4,1,77288.4
"2026-11-02 16:11:20.523","lighter","ETHUSDT","long",2264,0.02,45.28
"2026-11-02 16:11:20.899","hyperliquid","SOLUSDT","long",92.962,18.46,1716.0785200000003
"2026-11-02 16:11:20.990","okx","ETHUSDT","long",2263.72,0.355,803.6205999999999
"2026-11-02 16:11:21.000","gate","BTCUSDT","long",77258.5,0.021400000000000002,1653.3319000000001
"2026-11-02 16:11:21.000","gate","BTCUSDT","long",77258.5,0.0123,950.27955
"2026-11-02 16:11:21.000","gate","BTCUSDT","long",77258.5,0.0541,4179.684850000001
"2026-11-02 16:11:21.000","gate","ETHUSDT","long",2261.96,0.36700000000000005,830.1393200000001
"2026-11-02 16:11:21.000","gate","ETHUSDT","long",2261.64,0.027999999999999997,63.32591999999999
"2026-11-02 16:11:21.000","gate","ETHUSDT","long",2262.100357142857,0.027999999999999997,63.33880999999999
"2026-11-02 16:11:21.084","okx","ETHUSDT","long",2263.51,5.564,12594.169640000002
"2026-11-02 16:11:21.253","aster","BTCUSDT","long",77278.2,0.006,463.6692
"2026-11-02 16:11:21.253","aster","ETHUSDT","long",2263.08,0.163,368.88204
"2026-11-02 16:11:21.534","okx","ETHUSDT","long",2262.7,0.7000000000000001,1583.89
"2026-11-02 16:11:21.568","bybit","ETHUSDT","long",2255.94,6.68,15069.6792
"2026-11-02 16:11:21.701","bybit","SOLUSDT","long",92.47,5,462.35
"2026-11-02 16:11:21.803","okx","SOLUSDT","long",92.88,138.11,12827.6568
"2026-11-02 16:11:21.827","okx","BTCUSDT","long",77264.7,0.36060000000000003,27861.650820000003
"2026-11-02 16:11:21.829","bybit","ETHUSDT","long",2256.15,0.07,157.93050000000002
"2026-11-02 16:11:22.000","gate","ETHUSDT","long",2263.94,0.1,226.394
"2026-11-02 16:11:22.000","gate","ETHUSDT","long",2262.05,1,2262.05
"2026-11-02 16:11:22.000","gate","ETHUSDT","short",2263.94,0.1,226.394
"2026-11-02 16:11:22.000","gate","ETHUSDT","long",2262.06,1.499,3390.82794
"2026-11-02 16:11:22.012","bybit","ETHUSDT","long",2254.87,0.02,45.0974
"2026-11-02 16:11:22.015","bitget","BTCUSDT","long",76998,0.9455,72801.609
"2026-11-02 16:11:22.018","bitget","ETHUSDT","long",2253.7,88.14,198641.118
"2026-11-02 16:11:22.036","okx","BTCUSDT","long",77262.9,0.028399999999999998,2194.2663599999996
"2026-11-02 16:11:22.044","okx","BTCUSDT","long",77260,0.05,3863
"2026-11-02 16:11:22.067","binance","BTCUSDT","long",77269,0.711,54938.259
"2026-11-02 16:11:22.072","binance","ETHUSDT","long",2261.99,2,4523.98
"2026-11-02 16:11:22.171","bybit","ETHUSDT","long",2254.75,1.44,3246.8399999999997
"2026-11-02 16:11:22.201","bybit","ETHUSDT","long",2255.33,0.5,1127.665
"2026-11-02 16:11:22.232","binance","SOLUSDT","long",92.89,10.43,968.8427
"2026-11-02 16:11:22.309","bybit","BTCUSDT","long",77010.1,0.012,924.1212
"2026-11-02 16:11:22.464","okx","ETHUSDT","long",2261.87,2.089,4725.046429999999
"2026-11-02 16:11:22.497","bybit","BTCUSDT","long",77003.8,0.002,154.0076
"2026-11-02 16:11:22.526","lighter","ETHUSDT","long",2262.22,0.0038,8.596435999999999
"2026-11-02 16:11:22.526","lighter","ETHUSDT","long",2262.23,2.3764,5375.963371999999
"2026-11-02 16:11:22.585","bybit","BTCUSDT","long",77007.1,0.079,6083.5609
"2026-11-02 16:11:22.605","bybit","BTCUSDT","long",77017.9,0.06,4621.074
"2026-11-02 16:11:22.615","bybit","BTCUSDT","long",77003.2,0.003,231.0096
"2026-11-02 16:11:22.704","bybit","ETHUSDT","long",2254.78,99.32,223944.7496
"2026-11-02 16:11:22.725","bybit","ETHUSDT","long",2254.91,0.23,518.6293
"2026-11-02 16:11:22.759","okx","SOLUSDT","long",92.87,200,18574
"2026-11-02 16:11:22.783","okx","SOLUSDT","long",92.87,16.05,1490.5635000000002
"2026-11-02 16:11:22.816","bitget","ETHUSDT","long",2253.366302381429,0.21999999999999983,495.740586523914
"2026-11-02 16:11:22.825","bybit","ETHUSDT","long",2255.65,1.24,2797.0060000000003
"2026-11-02 16:11:23.000","gate","BTCUSDT","long",77253.56542307753,6.3499,490552.41507999995
"2026-11-02 16:11:23.000","gate","BTCUSDT","long",77250.2,0.030000000000000002,2317.5060000000003
"2026-11-02 16:11:23.000","gate","BTCUSDT","long",77257.3,0.0111,857.5560300000001
"2026-11-02 16:11:23.000","gate","BTCUSDT","long",77257.3,0.5503,42514.69219
"2026-11-02 16:11:23.000","gate","BTCUSDT","long",77257.3,0.035,2704.0055
"2026-11-02 16:11:23.000","gate","BTCUSDT","long",77249.9,0.008,617.9992
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,0.006,13.57362
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,1,2262.27
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,2.417,5467.90659
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,0.086,194.55522
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2261.85,0.168,379.99080000000004
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.1,0.5,1131.05
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.1,0.08199999999999999,185.49219999999997
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,0.9279999999999999,2099.38656
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,0.29,656.0582999999999
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,33.872,76627.60944
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.1,0.129,291.8109
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,0.335,757.86045
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.27,7,15835.89
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.1,1.48,3347.908
"2026-11-02 16:11:23.000","gate","ETHUSDT","long",2262.1,0.511,1155.9331
"2026-11-02 16:11:23.047","bybit","SOLUSDT","long",92.41,1.1,101.65100000000001
"2026-11-02 16:11:23.077","binance","ETHUSDT","long",2261.99,1.5,3392.9849999999997
"2026-11-02 16:11:23.084","binance","BTCUSDT","long",77260,0.325,25109.5
"2026-11-02 16:11:23.088","hyperliquid","BTCUSDT","long",77231,0.06687,5164.43697
"2026-11-02 16:11:23.088","hyperliquid","SOLUSDT","long",92.865,59.03,5481.820949999999
"2026-11-02 16:11:23.436","binance","SOLUSDT","long",92.88,0.82,76.16159999999999
"2026-11-02 16:11:23.534","lighter","BTCUSDT","long",77255,0.00006,4.6353
"2026-11-02 16:11:23.712","bybit","BTCUSDT","long",76997,0.004,307.988
"2026-11-02 16:11:23.793","okx","SOLUSDT","long",92.86,10.09,936.9574
"2026-11-02 16:11:23.823","okx","BTCUSDT","long",77256.7,0.0015,115.88504999999999
"2026-11-02 16:11:23.843","okx","BTCUSDT","long",77256.1,0.0242,1869.59762
"2026-11-02 16:11:24.000","gate","BTCUSDT","long",77250.4,0.0083,641.17832
"2026-11-02 16:11:24.078","binance","ETHUSDT","long",2262.2,4.951,11200.152199999999
"2026-11-02 16:11:24.248","aster","BTCUSDT","long",77258.7,0.002,154.5174
"2026-11-02 16:11:24.271","htx","ETHUSDT","long",2257.37,0.11,248.3107
"2026-11-02 16:11:24.317","bybit","BTCUSDT","long",76996.6,0.041,3156.8606000000004
"2026-11-02 16:11:24.547","lighter","BTCUSDT","long",77257.4,0.00009,6.9531659999999995
"2026-11-02 16:11:24.710","bitget","BTCUSDT","long",76949.80719198183,0.017599999999999998,1354.31660657888
"2026-11-02 16:11:25.000","gate","BTCUSDT","long",77251.8,0.19390000000000002,14979.124020000001
"2026-11-02 16:11:25.058","binance","BTCUSDT","long",77253.3,0.336,25957.1088
"2026-11-02 16:11:25.083","binance","ETHUSDT","long",2262.41,40,90496.4
"2026-11-02 16:11:25.083","binance","SOLUSDT","long",92.91,263.54,24485.5014
"2026-11-02 16:11:25.577","okx","BTCUSDT","long",77255.5,0.0085,656.6717500000001
"2026-11-02 16:11:25.627","htx","ETHUSDT","long",2256.75,2.41,5438.7675
"2026-11-02 16:11:26.032","okx","BTCUSDT","long",77253.7,0.0092,710.7340399999999
"2026-11-02 16:11:26.070","binance","BTCUSDT","long",77251,19.252,1487236.2519999999
"2026-11-02 16:11:26.639","bitget","BTCUSDT","long",76944.25403283846,0.00729999999999999,561.69305443972
"2026-11-02 16:11:26.802","htx","BTCUSDT","long",77088.9,0.013,1002.1556999999999
"2026-11-02 16:11:26.802","htx","ETHUSDT","long",2256.35,1.38,3113.7629999999995
"2026-11-02 16:11:26.898","htx","BTCUSDT","long",77087.9,0.128,9867.251199999999
"2026-11-02 16:11:27.105","binance","BTCUSDT","long",77253.3,0.08,6180.264
"2026-11-02 16:11:28.000","gate","ETHUSDT","long",2263.8,2.015,4561.557000000001
"2026-11-02 16:11:29.000","gate","ETHUSDT","long",2264.44,2.001,4531.14444
"2026-11-02 16:11:32.491","htx","ETHUSDT","long",2257.48,1.63,3679.6924
"2026-11-02 16:11:40.323","okx","ETHUSDT","long",2264.14,1.11,2513.1954
"2026-11-02 16:11:40.388","okx","ETHUSDT","long",2264.14,0.654,1480.74756
"2026-11-02 16:11:47.000","gate","ETHUSDT","long",2266.62,0.516,1169.57592
"2026-11-02 16:12:13.055","binance","ETHUSDT","short",2268.54,0.373,846.1654199999999
"2026-11-02 16:12:17.104","binance","ETHUSDT","short",2268.85,0.475,1077.70375
"2026-11-02 16:12:24.946","bitget","ETHUSDT","short",2278.685192589664,0.00999999999999972,22.786851925896
"2026-11-02 16:12:25.000","gate","ETHUSDT","short",2269.81,0.485,1100.8578499999999
"2026-11-02 16:12:25.117","binance","ETHUSDT","short",2269.92,1.346,3055.3123200000005
"2026-11-02 16:12:26.170","binance","ETHUSDT","short",2269.79,0.26,590.1454
"2026-11-02 16:13:45.126","binance","SOLUSDT","long",93.14,0.09,8.3826
"2026-11-02 16:15:24.086","binance","SOLUSDT","short",93.34,5.7,532.038
"2026-11-02 16:15:48.080","binance","ETHUSDT","short",2270.84,2.038,4627.97192
"2026-11-02 16:15:50.156","binance","ETHUSDT","short",2270.93,7,15896.509999999998
"2026-11-02 16:15:55.207","binance","BTCUSDT","long",77403.8,0.014,1083.6532
"2026-11-02 16:15:55.207","binance","ETHUSDT","long",2269.77,0.681,1545.7133700000002
"2026-11-02 16:17:15.314","binance","BTCUSDT","long",77351.8,0.012,928.2216000000001
"2026-11-02 16:20:31.669","okx","SOLUSDT","short",93.48,133.86,12513.232800000002
"2026-11-02 16:22:40.416","bybit","BTCUSDT","long",77097.3,0.015,1156.4595
"2026-11-02 16:22:40.416","bybit","ETHUSDT","long",2261.02,0.1,226.102
"2026-11-02 16:22:40.416","bybit","SOLUSDT","long",92.91,2,185.82
"2026-11-02 16:22:47.139","binance","BTCUSDT","long",77334,0.556,42997.704000000005
"2026-11-02 16:23:04.573","htx","ETHUSDT","long",2261.69,3.49,7893.298100000001
"2026-11-02 16:23:07.138","binance","BTCUSDT","long",77303.3,0.012,927.6396000000001
"2026-11-02 16:23:08.105","binance","ETHUSDT","long",2266.4,0.436,988.1504
"2026-11-02 16:23:09.906","binance","ETHUSDT","long",2266.4,1.2,2719.68
"2026-11-02 16:25:36.000","gate","ETHUSDT","short",2272.86,3.16,7182.2376
"2026-11-02 16:25:37.143","binance","ETHUSDT","short",2272.96,0.014,31.821440000000003
"2026-11-02 16:25:38.000","gate","ETHUSDT","short",2273.1,1.016,2309.4696
"2026-11-02 16:25:40.837","bitget","ETHUSDT","short",2282.8712514994,0.39,890.3197880847661
"2026-11-02 16:25:42.093","binance","ETHUSDT","short",2273.9,33.786,76825.9854
"2026-11-02 16:27:04.460","okx","BTCUSDT","long",77362.4,0.029500000000000002,2282.1908
"2026-11-02 16:27:36.000","gate","BTCUSDT","long",77321.9,0.12430000000000001,9611.11217
"2026-11-02 16:27:59.248","okx","BTCUSDT","long",77305.3,0.0085,657.0950500000001
"2026-11-02 16:27:59.248","okx","SOLUSDT","long",93.27,5.6,522.3119999999999
"2026-11-02 16:28:02.138","okx","BTCUSDT","long",77305.7,0.1293,9995.62701
"2026-11-02 16:28:02.138","okx","ETHUSDT","long",2266.77,2,4533.54
"2026-11-02 16:28:04.000","gate","BTCUSDT","long",77300,2.6,200980
"2026-11-02 16:28:05.208","binance","BTCUSDT","long",77300,0.002,154.6
"2026-11-02 16:28:05.985","binance","ETHUSDT","long",2266.49,3,6799.469999999999
"2026-11-02 16:28:07.167","binance","BTCUSDT","long",77298,0.001,77.298
"2026-11-02 16:28:07.167","binance","ETHUSDT","long",2266.36,0.524,1187.57264
"2026-11-02 16:28:55.772","bybit","ETHUSDT","long",2257.42,7.69,17359.559800000003
"2026-11-02 16:28:57.140","binance","ETHUSDT","long",2264.95,0.132,298.97339999999997
"2026-11-02 16:28:57.637","bitget","BTCUSDT","long",76946.3,0.1493,11488.08259
"2026-11-02 16:28:57.640","bitget","ETHUSDT","short",2273.02,0.6900000000000001,1568.3838
"2026-11-02 16:28:58.376","okx","BTCUSDT","long",77251.4,0.0037,285.83018
"2026-11-02 16:28:59.000","gate","BTCUSDT","long",77258.7,0.11120000000000001,8591.167440000001
"2026-11-02 16:28:59.165","binance","BTCUSDT","long",77245.6,0.001,77.24560000000001
"2026-11-02 16:29:00.000","gate","BTCUSDT","long",77250,0.009300000000000001,718.4250000000001
"2026-11-02 16:29:01.067","binance","BTCUSDT","long",77248.7,0.105,8111.1134999999995
"2026-11-02 16:29:02.104","binance","ETHUSDT","long",2264.95,0.572,1295.5513999999998
"2026-11-02 16:29:02.180","binance","BTCUSDT","long",77254.6,0.005,386.273
"2026-11-02 16:30:49.330","hyperliquid","SOLUSDT","long",93.348,0.61,56.94228
"2026-11-02 16:30:53.209","binance","ETHUSDT","long",2267.05,0.088,199.5004
"2026-11-02 16:30:54.986","binance","ETHUSDT","short",2266.77,0.005,11.33385
"2026-11-02 16:30:55.125","binance","SOLUSDT","long",93.33,3.67,342.5211
"2026-11-02 16:30:55.299","okx","BTCUSDT","long",77335.7,0.013999999999999999,1082.6997999999999
"2026-11-02 16:30:55.417","bitget","SOLUSDT","long",92.877,19.1,1773.9507
"2026-11-02 16:30:55.432","bitget","ETHUSDT","long",2258.28,1.2,2709.936
"2026-11-02 16:30:55.454","bitget","BTCUSDT","long",77032.4,0.0347,2673.02428
"2026-11-02 16:30:57.000","gate","BTCUSDT","long",77346.8,0.002,154.6936
"2026-11-02 16:32:59.111","binance","SOLUSDT","short",93.64,0.72,67.4208
"2026-11-02 16:33:08.378","okx","SOLUSDT","short",93.67,0.29,27.164299999999997
"2026-11-02 16:33:14.000","gate","BTCUSDT","short",77520,0.0025,193.8
"2026-11-02 16:33:14.108","binance","SOLUSDT","short",93.73,0.52,48.7396
"2026-11-02 16:33:14.199","binance","ETHUSDT","short",2273.65,0.152,345.5948
"2026-11-02 16:33:14.451","bybit","SOLUSDT","short",94.16,1,94.16
"2026-11-02 16:33:15.065","binance","BTCUSDT","short",77502.3,0.616,47741.4168
"2026-11-02 16:33:15.212","bitget","BTCUSDT","short",77826.1183290026,0.04259999999999999,3315.39264081551
"2026-11-02 16:33:17.193","binance","BTCUSDT","short",77502.3,0.001,77.5023
"2026-11-02 16:33:21.188","binance","SOLUSDT","short",93.76,2.54,238.15040000000002
"2026-11-02 16:33:22.000","gate","ETHUSDT","short",2274.51,0.33799999999999997,768.78438
"2026-11-02 16:33:22.856","bybit","BTCUSDT","short",77773.9,0.014,1088.8346
"2026-11-02 16:33:23.156","binance","ETHUSDT","short",2274.46,0.014,31.84244
"2026-11-02 16:33:25.109","binance","BTCUSDT","short",77522.9,0.039,3023.3931
"2026-11-02 16:35:08.691","bybit","BTCUSDT","short",77791.3,0.001,77.7913
"2026-11-02 16:35:09.000","gate","BTCUSDT","short",77543.7,0.0014,108.56118
"2026-11-02 16:35:10.071","binance","ETHUSDT","short",2274.94,0.012,27.29928
"2026-11-02 16:35:42.793","bybit","SOLUSDT","short",94.27,30,2828.1
"2026-11-02 16:35:43.000","gate","BTCUSDT","short",77551,0.0002,15.510200000000001
"2026-11-02 16:35:44.083","binance","ETHUSDT","short",2275.5,0.67,1524.585
"2026-11-02 16:35:54.998","bitget","SOLUSDT","short",94.324,1.5,141.486
"2026-11-02 16:35:55.153","binance","ETHUSDT","short",2275.23,0.014,31.85322
"2026-11-02 16:35:55.153","binance","SOLUSDT","short",93.89,0.35,32.8615
"2026-11-02 16:37:37.555","bybit","SOLUSDT","long",93.23,15,1398.45
"2026-11-02 16:38:31.100","binance","ETHUSDT","long",2268.38,0.262,594.31556
"2026-11-02 16:41:34.754","okx","ETHUSDT","long",2269.6,0.002,4.5392
"2026-11-02 16:41:34.754","okx","SOLUSDT","long",93.4,1.28,119.552
"2026-11-02 16:46:29.206","binance","BTCUSDT","short",77573.9,0.022,1706.6257999999998
"2026-11-02 16:49:18.173","binance","ETHUSDT","long",2269.06,0.006,13.61436
"2026-11-02 16:54:10.312","aster","BTCUSDT","long",77487.8,0.002,154.97560000000001
"2026-11-02 16:55:39.359","bitget","ETHUSDT","long",2257.86,1.38,3115.8468
"2026-11-02 16:55:42.169","binance","SOLUSDT","long",93.3,106.63,9948.579
"2026-11-02 16:55:42.185","binance","ETHUSDT","long",2266.97,1.849,4191.62753
"2026-11-02 16:57:07.629","bybit","ETHUSDT","long",2259.15,0.04,90.366
"2026-11-02 16:57:09.116","binance","BTCUSDT","long",77400,0.038,2941.2
"2026-11-02 16:57:09.116","binance","ETHUSDT","long",2266.61,1.494,3386.31534
"2026-11-02 16:57:15.081","binance","SOLUSDT","long",93.31,3.6,335.916
"2026-11-02 17:05:02.234","aster","BTCUSDT","long",77461,0.005,387.305
"2026-11-02 17:08:15.000","gate","BTCUSDT","long",77392,0.01,773.9200000000001
"2026-11-02 17:08:15.000","gate","ETHUSDT","long",2266.65,1,2266.65
"2026-11-02 17:08:15.107","bybit","SOLUSDT","long",92.8,32.2,2988.1600000000003
"2026-11-02 17:08:15.116","binance","BTCUSDT","long",77400.1,0.002,154.80020000000002
"2026-11-02 17:08:15.116","binance","ETHUSDT","long",2266.61,0.026,58.93186
"2026-11-02 17:08:17.099","binance","ETHUSDT","long",2266.52,0.048,108.79296000000001
"2026-11-02 17:08:17.724","okx","ETHUSDT","long",2266.36,0.534,1210.2362400000002
"2026-11-02 17:08:25.172","binance","ETHUSDT","long",2266.49,0.79,1790.5271
"2026-11-02 17:08:28.930","binance","SOLUSDT","long",93.28,10.41,971.0448
"2026-11-02 17:09:41.132","okx","BTCUSDT","long",77404.1,0.010400000000000001,805.0026400000002
"2026-11-02 17:09:41.132","okx","ETHUSDT","long",2265.98,0.169,382.95062
"2026-11-02 17:09:46.238","aster","BTCUSDT","long",77406.1,0.085,6579.518500000001
"2026-11-02 17:10:05.252","bitget","ETHUSDT","long",2257.21,0.18999999999999997,428.8699
"2026-11-02 17:10:09.119","binance","ETHUSDT","long",2265.47,0.388,879.00236
"2026-11-02 17:10:09.233","bitget","BTCUSDT","long",77058.55875683523,0.001599999999999995,123.293694010936
"2026-11-02 17:10:12.217","binance","BTCUSDT","long",77366,0.002,154.732
"2026-11-02 17:10:20.700","okx","BTCUSDT","long",77357.5,0.0684,5291.253000000001
"2026-11-02 17:10:21.021","binance","BTCUSDT","long",77354.3,4.072,314986.7096
"2026-11-02 17:10:22.565","binance","ETHUSDT","long",2264.59,0.025,56.61475000000001
"2026-11-02 17:10:24.000","gate","ETHUSDT","long",2264.5,0.01,22.645
"2026-11-02 17:10:29.251","binance","ETHUSDT","long",2265.1,0.048,108.7248
"2026-11-02 17:10:42.933","htx","BTCUSDT","long",77163.1,0.642,49538.7102
"2026-11-02 17:11:06.068","okx","ETHUSDT","long",2266.58,6,13599.48
"2026-11-02 17:11:17.229","binance","BTCUSDT","long",77432.4,0.006,464.59439999999995
"2026-11-02 17:11:22.933","bybit","SOLUSDT","long",92.87,73.6,6835.232
"2026-11-02 17:12:32.123","binance","SOLUSDT","long",93.24,0.6,55.943999999999996
"2026-11-02 17:12:34.151","binance","SOLUSDT","long",93.23,93.73,8738.447900000001
"2026-11-02 17:12:34.152","binance","ETHUSDT","long",2265.12,4.032,9132.96384
"2026-11-02 17:12:35.647","okx","SOLUSDT","long",93.18,58.55,5455.689
"2026-11-02 17:12:36.907","okx","SOLUSDT","long",93.15,65.24,6077.106
"2026-11-02 17:12:37.365","okx","SOLUSDT","long",93.14,0.58,54.02119999999999
"2026-11-02 17:12:39.043","bybit","ETHUSDT","long",2256.78,0.27,609.3306000000001
"2026-11-02 17:12:40.079","binance","SOLUSDT","long",93.18,0.1,9.318000000000001
"2026-11-02 17:12:40.090","binance","ETHUSDT","long",2263.97,2.194,4967.15018
"2026-11-02 17:12:41.000","gate","ETHUSDT","long",2264.1,0.044000000000000004,99.6204
"2026-11-02 17:12:41.000","gate","ETHUSDT","long",2264.1,0.045,101.88449999999999
"2026-11-02 17:12:41.000","gate","ETHUSDT","long",2264.1,0.043,97.35629999999999
"2026-11-02 17:12:44.000","gate","BTCUSDT","long",77330,0.0098,757.834
"2026-11-02 17:12:44.040","htx","ETHUSDT","long",2258.35,0.1,225.835
"2026-11-02 17:12:44.075","binance","ETHUSDT","long",2263.42,0.134,303.29828000000003
"2026-11-02 17:12:44.158","binance","SOLUSDT","long",93.13,10.45,973.2084999999998
"2026-11-02 17:12:44.201","binance","BTCUSDT","long",77335.4,0.004,309.34159999999997
"2026-11-02 17:12:45.000","gate","ETHUSDT","long",2263.25,0.021,47.52825
"2026-11-02 17:12:45.000","gate","ETHUSDT","long",2263.25,0.259,586.18175
"2026-11-02 17:12:45.156","binance","ETHUSDT","long",2263.42,0.6,1358.052
"2026-11-02 17:12:45.950","bybit","BTCUSDT","long",77076,0.033,2543.5080000000003
"2026-11-02 17:12:46.193","binance","ETHUSDT","long",2263.2,13,29421.6
"2026-11-02 17:12:46.279","binance","SOLUSDT","long",93.12,45.23,4211.8176
"2026-11-02 17:12:47.000","gate","ETHUSDT","long",2263.25,2.713,6140.19725
"2026-11-02 17:12:47.085","bybit","BTCUSDT","long",77079.4,0.005,385.397
"2026-11-02 17:12:47.085","bybit","ETHUSDT","long",2255.87,0.02,45.117399999999996
"2026-11-02 17:12:48.171","binance","ETHUSDT","long",2263.16,4.126,9337.79816
"2026-11-02 17:12:48.670","bybit","ETHUSDT","long",2255.69,3.5,7894.915
"2026-11-02 17:12:49.038","bybit","ETHUSDT","long",2255.73,0.07,157.9011
"2026-11-02 17:12:50.000","gate","ETHUSDT","long",2263.11,0.32799999999999996,742.30008
"2026-11-02 17:12:50.079","binance","BTCUSDT","long",77330.5,2.882,222866.50100000002
"2026-11-02 17:12:51.224","binance","BTCUSDT","long",77325.5,0.017,1314.5335
"2026-11-02 17:12:51.224","binance","ETHUSDT","long",2263.03,0.346,783.00838
"2026-11-02 17:12:54.845","bybit","BTCUSDT","long",77071.4,0.025,1926.7849999999999
"2026-11-02 17:12:54.913","okx","ETHUSDT","long",2262.78,0.099,224.01522000000003
"2026-11-02 17:12:57.000","gate","ETHUSDT","long",2262.72,0.474,1072.5292799999997
"2026-11-02 17:12:57.730","okx","SOLUSDT","long",93.07,0.13,12.0991
"2026-11-02 17:12:58.338","bybit","ETHUSDT","long",2255.21,0.58,1308.0218
"2026-11-02 17:13:00.104","binance","BTCUSDT","long",77318,0.034,2628.8120000000004
"2026-11-02 17:13:01.178","binance","BTCUSDT","long",77315.1,0.007,541.2057000000001
"2026-11-02 17:13:01.895","binance","ETHUSDT","long",2262.9,0.247,558.9363
"2026-11-02 17:13:12.144","binance","ETHUSDT","long",2263.71,0.6,1358.2259999999999
"2026-11-02 17:15:59.156","binance","ETHUSDT","short",2268.71,4.486,10177.43306
"2026-11-02 17:16:02.000","gate","ETHUSDT","short",2270.45,0.44200000000000006,1003.5389
"2026-11-02 17:16:02.259","binance","ETHUSDT","short",2270.55,0.178,404.15790000000004
"2026-11-02 17:17:01.111","binance","BTCUSDT","long",77430.7,0.004,309.7228
"2026-11-02 17:17:05.283","binance","ETHUSDT","short",2269.35,3.426,7774.7931
"2026-11-02 17:17:25.450","bybit","SOLUSDT","long",92.67,11.6,1074.972
"2026-11-02 17:17:34.304","binance","BTCUSDT","long",77393.5,0.014,1083.509
"2026-11-02 17:17:39.106","binance","BTCUSDT","long",77393.5,0.025,1934.8375
"2026-11-02 17:17:56.233","bybit","SOLUSDT","long",92.62,0.2,18.524
"2026-11-02 17:18:03.813","okx","SOLUSDT","long",93.06,173.29,16126.3674
"2026-11-02 17:18:05.153","binance","ETHUSDT","long",2266.79,0.011,24.93469
"2026-11-02 17:18:07.094","binance","SOLUSDT","long",93.08,2.89,269.0012
"2026-11-02 17:18:13.968","bitget","SOLUSDT","long",92.627,31.6,2927.0132
"2026-11-02 17:18:13.983","bitget","ETHUSDT","long",2258.28,2.2,4968.216000000001
"2026-11-02 17:20:05.000","gate","SOLUSDT","long",93.03,0.5,46.515
"2026-11-02 17:20:08.210","binance","SOLUSDT","long",93.04,28.1,2614.4240000000004
"2026-11-02 17:20:10.124","okx","SOLUSDT","long",92.99,25.91,2409.3709
"2026-11-02 17:20:13.199","binance","SOLUSDT","long",93.02,10.58,984.1515999999999
"2026-11-02 17:20:15.000","gate","SOLUSDT","long",92.98,3.5,325.43
"2026-11-02 17:21:02.000","gate","SOLUSDT","long",93.01,4.6,427.846
"2026-11-02 17:21:14.618","okx","SOLUSDT","long",92.97,80,7437.6
"2026-11-02 17:21:14.927","okx","BTCUSDT","long",77351.8,0.0055000000000000005,425.4349000000001
"2026-11-02 17:21:14.927","okx","ETHUSDT","long",2265.55,1.0130000000000001,2295.0021500000003
"2026-11-02 17:21:15.000","gate","SOLUSDT","long",92.96,5,464.79999999999995
"2026-11-02 17:21:15.632","lighter","ETHUSDT","long",2265.53,3.2342,7327.1771260000005
"2026-11-02 17:21:15.632","lighter","ETHUSDT","long",2265.54,4.4515,10085.05131
"2026-11-02 17:21:15.632","lighter","ETHUSDT","long",2265.55,0.104,235.6172
"2026-11-02 17:21:15.632","lighter","ETHUSDT","long",2265.57,4.6576,10552.118832000002
"2026-11-02 17:21:15.632","lighter","ETHUSDT","long",2265.58,2.4768,5611.3885439999995
"2026-11-02 17:21:16.840","bybit","SOLUSDT","long",92.5,22.4,2072
"2026-11-02 17:21:17.107","binance","BTCUSDT","long",77348.8,0.024,1856.3712
"2026-11-02 17:21:17.142","binance","SOLUSDT","long",92.96,32.96,3063.9616
"2026-11-02 17:21:18.074","binance","ETHUSDT","long",2265.91,0.237,537.02067
"2026-11-02 17:21:18.109","binance","BTCUSDT","long",77356.4,0.052,4022.5327999999995
"2026-11-02 17:21:18.133","okx","SOLUSDT","long",92.93,0.97,90.1421
"2026-11-02 17:21:18.924","bitget","SOLUSDT","long",92.474840076461,31.89999999999999,2949.947398439105
"2026-11-02 17:21:18.969","htx","BTCUSDT","long",77225.8,0.01,772.258
"2026-11-02 17:21:19.000","gate","ETHUSDT","long",2265.4,0.21300000000000002,482.5302000000001
"2026-11-02 17:21:20.083","binance","SOLUSDT","long",92.92,4.69,435.79480000000007
"2026-11-02 17:21:20.196","binance","ETHUSDT","long",2265.69,0.725,1642.62525
"2026-11-02 17:21:21.000","gate","ETHUSDT","long",2265.4,0.113,255.99020000000002
"2026-11-02 17:21:21.000","gate","SOLUSDT","long",92.9,3.7,343.73
"2026-11-02 17:21:21.132","binance","SOLUSDT","long",92.92,31.63,2939.0596
"2026-11-02 17:21:21.237","binance","BTCUSDT","long",77352.8,0.001,77.3528
"2026-11-02 17:21:21.237","binance","ETHUSDT","long",2265.51,0.04,90.6204
"2026-11-02 17:21:21.243","bybit","ETHUSDT","long",2257.92,3.89,8783.3088
"2026-11-02 17:21:21.243","bybit","SOLUSDT","long",92.45,184.9,17094.005
"2026-11-02 17:21:21.789","okx","BTCUSDT","long",77358.2,0.052000000000000005,4022.6264
"2026-11-02 17:21:21.789","okx","SOLUSDT","long",92.9,23.19,2154.351
"2026-11-02 17:21:22.000","gate","SOLUSDT","long",92.89,18,1672.02
"2026-11-02 17:21:22.217","binance","SOLUSDT","long",92.92,0.88,81.7696
"2026-11-02 17:21:23.145","binance","BTCUSDT","long",77352.8,0.02,1547.056
"2026-11-02 17:21:24.188","htx","BTCUSDT","long",77178.3,0.087,6714.5121
"2026-11-02 17:21:25.008","okx","SOLUSDT","long",92.88,7.77,721.6775999999999
"2026-11-02 17:21:25.167","binance","SOLUSDT","long",92.89,21.74,2019.4286
"2026-11-02 17:21:25.204","bybit","SOLUSDT","long",92.41,1,92.41
"2026-11-02 17:21:26.786","bitget","SOLUSDT","long",92.449,43.900000000000006,4058.5111000000006
"2026-11-02 17:21:27.182","binance","SOLUSDT","long",92.89,2.04,189.4956
"2026-11-02 17:21:28.000","gate","BTCUSDT","long",77346.1,0.0618,4779.98898
"2026-11-02 17:21:29.000","gate","ETHUSDT","long",2264.32,2,4528.64
"2026-11-02 17:21:29.128","binance","BTCUSDT","long",77352.8,0.087,6729.6936
"2026-11-02 17:21:29.652","okx","SOLUSDT","long",92.84,17.55,1629.342
"2026-11-02 17:21:29.899","okx","SOLUSDT","long",92.83,6.98,647.9534
"2026-11-02 17:21:31.241","aster","SOLUSDT","long",92.88,100,9288
"2026-11-02 17:21:31.680","okx","BTCUSDT","long",77339.2,0.0004,30.93568
"2026-11-02 17:21:31.680","okx","ETHUSDT","long",2264.39,0.019000000000000003,43.023410000000005
"2026-11-02 17:21:32.097","binance","SOLUSDT","long",92.8571,383.47,35607.91213700001
"2026-11-02 17:21:33.090","binance","ETHUSDT","long",2264.56,21.997,49813.52632
"2026-11-02 17:21:34.087","okx","BTCUSDT","long",77336,0.023700000000000002,1832.8632000000002
"2026-11-02 17:21:34.087","okx","ETHUSDT","long",2264.36,1.0550000000000002,2388.8998000000006
"2026-11-02 17:21:34.092","binance","SOLUSDT","long",92.88,9.47,879.5736
"2026-11-02 17:21:34.206","binance","BTCUSDT","long",77333,0.004,309.332
"2026-11-02 17:21:34.206","binance","ETHUSDT","long",2264.56,0.006,13.58736
"2026-11-02 17:21:34.609","lighter","ETHUSDT","long",2264.36,1.3821,3129.5719560000002
"2026-11-02 17:21:35.000","gate","ETHUSDT","long",2264.36,0.41600000000000004,941.9737600000001
"2026-11-02 17:21:35.303","binance","ETHUSDT","long",2264.56,0.589,1333.82584
"2026-11-02 17:21:37.090","binance","ETHUSDT","long",2264.56,6.246,14144.441760000002
"2026-11-02 17:21:39.000","gate","ETHUSDT","long",2264.02,3.4810000000000003,7881.053620000001
"2026-11-02 17:21:39.000","gate","ETHUSDT","long",2264.02,4.8,10867.296
"2026-11-02 17:21:39.094","binance","ETHUSDT","long",2264.16,0.775,1754.724
"2026-11-02 17:21:40.078","binance","BTCUSDT","long",77316.1,0.051,3943.1211
"2026-11-02 17:21:42.199","htx","ETHUSDT","long",2258.33,2.2,4968.326
"2026-11-02 17:21:44.234","binance","BTCUSDT","long",77322.4,0.148,11443.715199999999
"2026-11-02 17:21:46.184","bybit","ETHUSDT","long",2256.5,0.04,90.26
"2026-11-02 17:21:46.362","okx","SOLUSDT","long",92.83,0.1,9.283
"2026-11-02 17:21:47.100","binance","SOLUSDT","long",92.85,122.25,11350.912499999999
"2026-11-02 17:21:48.115","binance","BTCUSDT","long",77316.1,0.254,19638.2894
"2026-11-02 17:21:48.116","binance","SOLUSDT","long",92.85,63.15,5863.4775
"2026-11-02 17:21:49.930","binance","BTCUSDT","long",77316.1,0.04,3092.6440000000002
"2026-11-02 17:21:54.644","okx","SOLUSDT","long",92.81,1.49,138.2869
"2026-11-02 17:21:54.781","okx","BTCUSDT","long",77309.8,0.0003,23.19294
"2026-11-02 17:21:55.130","bitget","ETHUSDT","long",2255.12,0.06999999999999999,157.8584
"2026-11-02 17:21:55.137","bitget","SOLUSDT","long",92.359,7.000000000000001,646.513
"2026-11-02 17:21:55.206","bitget","BTCUSDT","long",77008,0.0001,7.7008
"2026-11-02 17:21:55.282","binance","SOLUSDT","long",92.82,2.78,258.03959999999995
"2026-11-02 17:21:55.421","bybit","SOLUSDT","long",92.34,4.2,387.82800000000003
"2026-11-02 17:21:55.519","bybit","SOLUSDT","long",92.4,5.7,526.6800000000001
"2026-11-02 17:21:56.201","binance","BTCUSDT","long",77300.1,0.19,14687.019000000002
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.73,0.01,0.9273
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.72,138.12,12806.4864
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.72,0.02,1.8544
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.71,46.41,4302.6711
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.71,18.8,1742.9479999999999
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.71,49.81,4617.8850999999995
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.71,0.02,1.8541999999999998
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.71,2.57,238.26469999999998
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.71,45.37,4206.252699999999
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,0.02,1.854
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,0.06,5.562
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,138.12,12803.724
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,0.02,1.854
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,258.71,23982.416999999998
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,30.62,2838.474
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,109.15,10118.205000000002
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.7,80.49,7461.423
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.69,54.5,5051.605
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.69,41.72,3867.0267999999996
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.69,151.79,14069.415099999998
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.69,114.44,10607.443599999999
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.69,11.84,1097.4496
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.68,0.11,10.1948
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.68,11.59,1074.1612
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.68,35.2,3262.3360000000007
"2026-11-02 17:21:56.360","kraken","SOLUSDT","long",92.68,1.28,118.63040000000001
"2026-11-02 17:21:56.861","kraken","SOLUSDT","long",92.71,1.07,99.19969999999999
"2026-11-02 17:21:56.861","kraken","SOLUSDT","long",92.71,0.01,0.9270999999999999
"2026-11-02 17:21:56.861","kraken","SOLUSDT","long",92.69,8.57,794.3533
"2026-11-02 17:21:57.084","binance","SOLUSDT","long",92.83,55.01,5106.5783
"2026-11-02 17:21:57.239","binance","ETHUSDT","long",2263.18,3.555,8045.604899999999
"2026-11-02 17:21:58.058","binance","BTCUSDT","long",77302.4,0.58,44835.39199999999
"2026-11-02 17:21:58.984","binance","ETHUSDT","long",2263.18,27.723,62742.13913999999
"2026-11-02 17:21:58.984","binance","SOLUSDT","long",92.82,241.52,22417.8864
"2026-11-02 17:22:03.085","binance","BTCUSDT","long",77300.1,0.012,927.6012000000001
"2026-11-02 17:22:03.086","binance","ETHUSDT","long",2263.18,1.698,3842.8796399999997
"2026-11-02 17:22:04.277","binance","BTCUSDT","long",77300.1,0.031,2396.3031
"2026-11-02 17:22:11.188","binance","BTCUSDT","long",77289.9,0.1,7728.99
"2026-11-02 17:22:12.000","gate","BTCUSDT","long",77288.8,0.027100000000000003,2094.5264800000004
"2026-11-02 17:22:12.000","gate","SOLUSDT","long",92.8,1.3,120.64
"2026-11-02 17:22:13.819","okx","SOLUSDT","long",92.78,0.07,6.494600000000001
"2026-11-02 17:22:13.933","bybit","BTCUSDT","long",77037.4,0.01,770.3739999999999
"2026-11-02 17:22:13.933","bybit","ETHUSDT","long",2255.37,0.17,383.41290000000004
"2026-11-02 17:22:14.748","okx","SOLUSDT","long",92.76,100.04,9279.710400000002
"2026-11-02 17:22:14.919","bybit","BTCUSDT","long",77027.1,0.112,8627.0352
"2026-11-02 17:22:15.202","bybit","SOLUSDT","long",92.31,19,1753.89
"2026-11-02 17:22:15.212","okx","SOLUSDT","long",92.76,108.56,10070.0256
"2026-11-02 17:22:15.223","binance","BTCUSDT","long",77289.66,0.28,21641.104800000005
"2026-11-02 17:22:15.223","binance","ETHUSDT","long",2262.83,6.8,15387.243999999999
"2026-11-02 17:22:15.223","binance","SOLUSDT","long",92.78,263,24401.14
"2026-11-02 17:22:15.341","okx","ETHUSDT","long",2261.91,1.532,3465.24612
"2026-11-02 17:22:15.433","bitget","BTCUSDT","long",76971.2,0.032,2463.0784
"2026-11-02 17:22:15.573","bybit","SOLUSDT","long",92.3,4.7,433.81
"2026-11-02 17:22:15.687","bybit","ETHUSDT","long",2254.82,0.05,112.74100000000001
"2026-11-02 17:22:15.728","bybit","SOLUSDT","long",92.3,6.2,572.26
"2026-11-02 17:22:15.770","lighter","SOLUSDT","long",92.807,0.054,5.011578
"2026-11-02 17:22:15.826","bybit","SOLUSDT","long",92.3,3.5,323.05
"2026-11-02 17:22:16.000","gate","ETHUSDT","long",2262.88,0.129,291.91152
"2026-11-02 17:22:16.237","binance","BTCUSDT","long",77276.5,0.192,14837.088
"2026-11-02 17:22:16.251","aster","SOLUSDT","long",92.82,3.14,291.4548
"2026-11-02 17:22:16.290","binance","SOLUSDT","long",92.8,327.5,30392
"2026-11-02 17:22:17.164","binance","ETHUSDT","long",2262.91,6.586,14903.52526
"2026-11-02 17:22:27.112","binance","BTCUSDT","long",77304.4,0.009,695.7395999999999
"2026-11-02 17:22:34.754","okx","SOLUSDT","long",92.8,1096.11,101719.00799999999
"2026-11-02 17:22:56.702","lighter","ETHUSDT","long",2262.48,0.4136,935.7617280000001
"2026-11-02 17:22:57.183","bybit","SOLUSDT","long",92.29,80,7383.200000000001
"2026-11-02 17:22:57.904","bybit","SOLUSDT","long",92.29,7.5,692.1750000000001
"2026-11-02 17:22:58.102","binance","SOLUSDT","long",92.76,10.07,934.0932
"2026-11-02 17:22:58.740","lighter","SOLUSDT","long",92.773,0.054,5.009742
"2026-11-02 17:22:59.719","hyperliquid","SOLUSDT","long",92.758,21.41,1985.94878
"2026-11-02 17:23:00.075","binance","SOLUSDT","long",92.76,2.5,231.9
"2026-11-02 17:23:03.000","gate","ETHUSDT","long",2262.4,0.006999999999999999,15.836799999999998
"2026-11-02 17:23:03.251","bybit","ETHUSDT","long",2254.71,0.64,1443.0144
"2026-11-02 17:23:04.195","binance","ETHUSDT","long",2262.51,12.033,27224.78283
"2026-11-02 17:23:05.000","gate","ETHUSDT","long",2262.4,0.644,1456.9856000000002
"2026-11-02 17:23:07.000","gate","ETHUSDT","long",2262.31,0.106,239.80486
"2026-11-02 17:23:07.848","okx","SOLUSDT","long",92.72,0.64,59.3408
"2026-11-02 17:23:09.030","bybit","ETHUSDT","long",2254.58,0.37,834.1945999999999
"2026-11-02 17:23:10.000","gate","ETHUSDT","long",2262.29,0.9279999999999999,2099.40512
"2026-11-02 17:23:10.000","gate","ETHUSDT","long",2262.29,0.27,610.8183
"2026-11-02 17:23:10.201","binance","SOLUSDT","long",92.75,17,1576.75
"2026-11-02 17:23:10.206","binance","ETHUSDT","long",2262.25,0.018,40.720499999999994
"2026-11-02 17:23:11.206","binance","ETHUSDT","long",2262.25,0.25,565.5625
"2026-11-02 17:23:11.416","bybit","ETHUSDT","long",2254.58,100.45,226472.561
"2026-11-02 17:23:11.909","htx","BTCUSDT","long",77083.5,0.046,3545.841
"2026-11-02 17:23:12.000","gate","SOLUSDT","long",92.74,167.4,15524.676
"2026-11-02 17:23:12.000","gate","SOLUSDT","long",92.74,1.1,102.014
"2026-11-02 17:23:13.000","gate","ETHUSDT","long",2262.29,0.4,904.916
"2026-11-02 17:23:13.033","htx","BTCUSDT","long",77078,0.001,77.078
"2026-11-02 17:23:14.111","binance","SOLUSDT","long",92.75,45.82,4249.805
"2026-11-02 17:23:14.350","bybit","SOLUSDT","long",92.27,3.3,304.491
"2026-11-02 17:23:15.168","bybit","SOLUSDT","long",92.26,1,92.26
"2026-11-02 17:23:15.219","binance","ETHUSDT","long",2262.32,0.397,898.1410400000001
"2026-11-02 17:23:15.229","bybit","SOLUSDT","long",92.26,400,36904
"2026-11-02 17:23:15.725","bybit","SOLUSDT","long",92.27,0.2,18.454
"2026-11-02 17:23:16.079","binance","SOLUSDT","long",92.74,5.28,489.6672
"2026-11-02 17:23:16.100","binance","BTCUSDT","long",77274.8,0.007,540.9236000000001
"2026-11-02 17:23:16.853","kraken","SOLUSDT","long",92.62,0.13,12.040600000000001
"2026-11-02 17:23:17.186","binance","BTCUSDT","long",77274.8,0.038,2936.4424
"2026-11-02 17:23:17.537","htx","BTCUSDT","long",77076.3,0.128,9865.7664
"2026-11-02 17:23:18.268","binance","BTCUSDT","long",77282.6,0.001,77.2826
"2026-11-02 17:23:19.268","binance","SOLUSDT","long",92.74,45.77,4244.7098
"2026-11-02 17:23:19.307","binance","ETHUSDT","short",2262.81,0.125,282.85125
"2026-11-02 17:23:21.437","okx","SOLUSDT","long",92.7,436.55,40468.185000000005
"2026-11-02 17:23:21.716","lighter","SOLUSDT","long",92.738,2.986,276.91566800000004
"2026-11-02 17:23:21.761","bitget","SOLUSDT","long",92.24880787113813,7.6,701.0909398206497
"2026-11-02 17:23:21.797","okx","SOLUSDT","long",92.69,55.84,5175.8096000000005
"2026-11-02 17:23:22.000","gate","SOLUSDT","long",92.73,38.2,3542.2860000000005
"2026-11-02 17:23:22.000","gate","SOLUSDT","long",92.73,0.3,27.819
"2026-11-02 17:23:22.015","bybit","SOLUSDT","long",92.25,45,4151.25
"2026-11-02 17:23:22.286","bybit","SOLUSDT","long",92.23,61.9,5709.037
"2026-11-02 17:23:22.309","binance","SOLUSDT","long",92.71,46.07,4271.1497
"2026-11-02 17:23:22.410","bybit","SOLUSDT","long",92.23,16,1475.68
"2026-11-02 17:23:31.653","lighter","ETHUSDT","long",2262.36,1.2518,2832.022248
"2026-11-02 17:23:37.244","okx","BTCUSDT","long",77283.9,0.015,1159.2585
"2026-11-02 17:23:41.336","okx","ETHUSDT","long",2261.67,5,11308.35
"2026-11-02 17:23:42.015","hyperliquid","ETHUSDT","long",2261.8,0.2056,465.02608000000004
"2026-11-02 17:23:42.132","binance","ETHUSDT","long",2262,1.543,3490.2659999999996
"2026-11-02 17:23:42.132","binance","SOLUSDT","long",92.73,11.69,1084.0137
"2026-11-02 17:23:42.691","bybit","BTCUSDT","long",77011.5,0.002,154.023
"2026-11-02 17:23:42.803","okx","SOLUSDT","long",92.71,11.75,1089.3425
"2026-11-02 17:23:43.189","okx","ETHUSDT","long",2261.49,0.09100000000000001,205.79559
"2026-11-02 17:23:43.349","okx","BTCUSDT","long",77265.8,0.0075,579.4935
"2026-11-02 17:23:43.610","bitget","BTCUSDT","long",76956.71402703071,0.006999999999999987,538.696998189214
"2026-11-02 17:23:44.000","gate","ETHUSDT","long",2261.89,0.344,778.0901599999999
"2026-11-02 17:23:44.000","gate","ETHUSDT","long",2261.8,0.831,1879.5558
"2026-11-02 17:23:44.000","gate","ETHUSDT","long",2261.55,0.03,67.8465
"2026-11-02 17:23:44.056","binance","ETHUSDT","long",2261.61,0.369,834.53409
"2026-11-02 17:23:44.060","binance","BTCUSDT","long",77260.1,0.014,1081.6414000000002
"2026-11-02 17:23:45.142","binance","ETHUSDT","long",2261.61,5.896,13334.45256
"2026-11-02 17:23:45.332","binance","SOLUSDT","long",92.71,117.86,10926.800599999999
"2026-11-02 17:23:46.000","gate","BTCUSDT","long",77260,0.5,38630
"2026-11-02 17:23:46.000","gate","ETHUSDT","long",2261.94,15,33929.1
"2026-11-02 17:23:47.000","gate","ETHUSDT","long",2261.8,1.25,2827.25
"2026-11-02 17:23:48.136","bybit","BTCUSDT","long",77015.8,0.001,77.0158
"2026-11-02 17:23:49.000","gate","ETHUSDT","long",2261.6,0.03,67.848
"2026-11-02 17:23:49.150","binance","BTCUSDT","long",77260.1,0.081,6258.0681
"2026-11-02 17:23:50.078","binance","ETHUSDT","long",2261.78,0.683,1544.7957400000003
"2026-11-02 17:23:50.129","bitget","ETHUSDT","long",2253.3,4.5,10139.85
"2026-11-02 17:23:51.605","binance","BTCUSDT","long",77260.1,0.008,618.0808000000001
"2026-11-02 17:23:51.618","okx","ETHUSDT","long",2261.08,0.34800000000000003,786.8558400000001
"2026-11-02 17:23:51.663","okx","BTCUSDT","long",77259.4,0.0106,818.9496399999999
"2026-11-02 17:23:51.715","lighter","BTCUSDT","long",77253.8,0.04947,3821.7454860000003
"2026-11-02 17:23:51.813","bybit","BTCUSDT","long",76997,0.237,18248.289
"2026-11-02 17:23:52.053","okx","ETHUSDT","long",2260.9,10.229000000000001,23126.746100000004
"2026-11-02 17:23:52.073","binance","ETHUSDT","long",2261.44,3.074,6951.66656
"2026-11-02 17:23:52.096","bitget","ETHUSDT","long",2252.11,2.51,5652.7961
"2026-11-02 17:23:52.164","bybit","ETHUSDT","long",2253.67,5.44,12259.964800000002
"2026-11-02 17:23:52.223","okx","BTCUSDT","long",77258,0.3074,23749.1092
"2026-11-02 17:23:52.238","bybit","ETHUSDT","long",2253.4,0.09,202.806
"2026-11-02 17:23:52.268","bybit","ETHUSDT","long",2253.88,0.03,67.6164
"2026-11-02 17:23:52.335","bybit","SOLUSDT","long",92.22,3,276.65999999999997
"2026-11-02 17:23:52.338","bybit","BTCUSDT","long",77005.9,0.009,693.0530999999999
"2026-11-02 17:23:52.338","bybit","ETHUSDT","long",2253.68,0.24,540.8832
"2026-11-02 17:23:52.389","bybit","ETHUSDT","long",2253.81,0.89,2005.8908999999999
"2026-11-02 17:23:52.673","bybit","ETHUSDT","long",2253.55,4.3,9690.265000000001
"2026-11-02 17:23:52.715","lighter","SOLUSDT","long",92.729,11.816,1095.685864
"2026-11-02 17:23:52.715","lighter","SOLUSDT","long",92.73,10.968,1017.06264
"2026-11-02 17:23:52.955","bybit","ETHUSDT","long",2253.5,0.05,112.67500000000001
"2026-11-02 17:23:53.000","gate","ETHUSDT","long",2259.3,0.026000000000000002,58.74180000000001
"2026-11-02 17:23:53.000","gate","ETHUSDT","long",2259.3,0.22399999999999998,506.0832
"2026-11-02 17:23:53.000","gate","ETHUSDT","long",2259.32,0.5,1129.66
"2026-11-02 17:23:53.084","binance","ETHUSDT","long",2261.26,5,11306.300000000001
"2026-11-02 17:23:53.094","binance","BTCUSDT","long",77254.6,0.08,6180.368
"2026-11-02 17:23:53.172","binance","SOLUSDT","long",92.7,82.88,7682.976
"2026-11-02 17:23:53.480","okx","ETHUSDT","long",2260.66,0.027000000000000003,61.03782
"2026-11-02 17:23:53.622","okx","SOLUSDT","long",92.63,40.39,3741.3257
"2026-11-02 17:23:53.630","okx","BTCUSDT","long",77240.6,0.2,15448.120000000003
"2026-11-02 17:23:53.697","okx","ETHUSDT","long",2259.57,0.9060000000000001,2047.1704200000004
"2026-11-02 17:23:53.708","okx","BTCUSDT","long",77240.6,0.08650000000000001,6681.3119000000015
"2026-11-02 17:23:53.708","okx","SOLUSDT","long",92.63,26.59,2463.0317
"2026-11-02 17:23:53.741","lighter","SOLUSDT","long",92.697,5.854,542.648238
"2026-11-02 17:23:53.812","bybit","BTCUSDT","long",76987.6,0.042,3233.4792
"2026-11-02 17:23:53.920","bybit","BTCUSDT","long",76984.2,0.001,76.9842
"2026-11-02 17:23:53.963","bybit","ETHUSDT","long",2252.52,3,6757.5599999999995
"2026-11-02 17:23:53.984","bybit","ETHUSDT","long",2252.29,0.25,563.0725
"2026-11-02 17:23:54.000","bitget","ETHUSDT","long",2252.19,1.43,3220.6317
"2026-11-02 17:23:54.000","gate","ETHUSDT","long",2259.3,0.5,1129.65
"2026-11-02 17:23:54.003","bitget","SOLUSDT","long",92.284,26.2,2417.8408
"2026-11-02 17:23:54.071","bybit","ETHUSDT","long",2252.75,0.3,675.8249999999999
"2026-11-02 17:23:54.076","okx","BTCUSDT","long",77230.1,0.2,15446.020000000002
"2026-11-02 17:23:54.091","bybit","BTCUSDT","long",76987.1,0.004,307.94840000000005
"2026-11-02 17:23:54.121","bybit","SOLUSDT","long",92.22,2.2,202.88400000000001
"2026-11-02 17:23:54.195","bitget","ETHUSDT","long",2251.51,0.44999999999999996,1013.1795
"2026-11-02 17:23:54.228","binance","SOLUSDT","long",92.69,100,9269
"2026-11-02 17:23:54.356","bybit","BTCUSDT","long",76981,0.001,76.981
"2026-11-02 17:23:54.402","bybit","ETHUSDT","long",2252.48,0.02,45.0496
"2026-11-02 17:23:54.588","bybit","BTCUSDT","long",76983.9,0.004,307.93559999999997
"2026-11-02 17:23:54.635","bybit","SOLUSDT","long",92.21,100.9,9303.989
"2026-11-02 17:23:54.725","hyperliquid","ETHUSDT","long",2259.5,0.0667,150.70864999999998
"2026-11-02 17:23:54.725","hyperliquid","ETHUSDT","long",2259.5,0.0562,126.9839
"2026-11-02 17:23:54.725","hyperliquid","ETHUSDT","long",2259.5,0.1297,293.05715000000004
"2026-11-02 17:23:54.725","hyperliquid","ETHUSDT","long",2259.5,0.1128,254.8716
"2026-11-02 17:23:54.731","bybit","ETHUSDT","long",2252.5,0.02,45.050000000000004
"2026-11-02 17:23:54.735","bybit","ETHUSDT","long",2252.37,4.44,10000.5228
"2026-11-02 17:23:54.736","bitget","BTCUSDT","long",76937,0.8386,64519.368200000004
"2026-11-02 17:23:54.753","lighter","ETHUSDT","long",2259.31,0.0019,4.292689
"2026-11-02 17:23:54.767","lighter","BTCUSDT","long",77238,0.63663,49172.02794
"2026-11-02 17:23:54.767","lighter","BTCUSDT","long",77238,0.14969,11561.75622
"2026-11-02 17:23:54.947","bybit","BTCUSDT","long",76975,0.005,384.875
"2026-11-02 17:23:55.000","gate","ETHUSDT","long",2260.4,0.542,1225.1368000000002
"2026-11-02 17:23:55.000","gate","ETHUSDT","long",2260.4,11.395,25757.258
"2026-11-02 17:23:55.000","gate","ETHUSDT","long",2260.59,1.0270000000000001,2321.6259300000006
"2026-11-02 17:23:55.000","gate","ETHUSDT","long",2260.586782580954,6.269,14171.618540000001
"2026-11-02 17:23:55.000","gate","ETHUSDT","long",2260.4,5.883,13297.933200000001
"2026-11-02 17:23:55.068","bybit","BTCUSDT","long",76973.2,0.008,615.7856
"2026-11-02 17:23:55.356","bybit","BTCUSDT","long",76976.2,0.163,12547.1206
"2026-11-02 17:23:55.399","bybit","BTCUSDT","long",76978.1,0.037,2848.1897
"2026-11-02 17:23:56.000","gate","ETHUSDT","long",2260.89,0.53,1198.2717
"2026-11-02 17:23:56.057","binance","ETHUSDT","long",2260.72,73.913,167096.59735999999
"2026-11-02 17:23:56.063","binance","BTCUSDT","long",77254.6,0.214,16532.4844
"2026-11-02 17:23:56.077","binance","SOLUSDT","long",92.74,456.57,42342.301799999994
"2026-11-02 17:23:56.570","htx","SOLUSDT","long",92.1841,7,645.2887000000001
"2026-11-02 17:23:57.278","htx","ETHUSDT","long",2254.72,0.02,45.0944
"2026-11-02 17:23:57.343","htx","BTCUSDT","long",77062.8,0.053,4084.3284
"2026-11-02 17:23:57.343","htx","ETHUSDT","long",2254.68,1.8,4058.424
"2026-11-02 17:23:57.343","htx","SOLUSDT","long",92.1716,16,1474.7456
"2026-11-02 17:23:57.566","htx","BTCUSDT","long",77073,0.019,1464.387
"2026-11-02 17:23:59.215","htx","BTCUSDT","long",77048,0.009,693.4319999999999
"2026-11-02 17:24:00.945","htx","ETHUSDT","long",2254.19,0.57,1284.8882999999998
"2026-11-02 17:24:09.000","gate","ETHUSDT","long",2260,0.158,357.08
"2026-11-02 17:24:09.000","gate","ETHUSDT","long",2260.12,6.429,14530.31148
"2026-11-02 17:24:17.000","gate","ETHUSDT","long",2260.5,0.46299999999999997,1046.6115
"2026-11-02 17:24:40.000","gate","ETHUSDT","long",2261.24,0.1,226.124
"2026-11-02 17:24:45.270","htx","BTCUSDT","long",77092.3,0.038,2929.5074
"2026-11-02 17:24:45.270","htx","ETHUSDT","long",2254.73,1.1,2480.2030000000004
"2026-11-02 17:25:14.022","okx","BTCUSDT","long",77298.9,0.0051,394.22438999999997
"2026-11-02 17:25:14.074","binance","BTCUSDT","long",77300,0.031,2396.3
"2026-11-02 17:25:14.547","okx","ETHUSDT","long",2260.85,3.378,7637.1512999999995
"2026-11-02 17:25:17.081","binance","ETHUSDT","long",2261.03,2.826,6389.67078
"2026-11-02 17:25:17.206","binance","BTCUSDT","long",77295.2,0.051,3942.0552
"2026-11-02 17:25:18.125","bitget","SOLUSDT","long",92.378,0.3,27.7134
"2026-11-02 17:25:18.547","binance","BTCUSDT","long",77285.4,0.027,2086.7057999999997
"2026-11-02 17:25:19.121","binance","ETHUSDT","long",2260.63,0.648,1464.8882400000002
"2026-11-02 17:25:20.202","binance","ETHUSDT","long",2260.35,0.6,1356.2099999999998
"2026-11-02 17:25:20.202","binance","SOLUSDT","long",92.78,3,278.34000000000003
"2026-11-02 17:25:20.736","okx","SOLUSDT","long",92.71,10,927.0999999999999
"2026-11-02 17:25:20.856","okx","ETHUSDT","long",2258.84,0.053000000000000005,119.71852000000003
"2026-11-02 17:25:20.959","okx","ETHUSDT","long",2258.84,0.127,286.87268
"2026-11-02 17:25:21.787","bybit","ETHUSDT","long",2251.45,0.27,607.8915
"2026-11-02 17:25:22.090","bitget","ETHUSDT","long",2249.889066773385,0.04999999999999989,112.494453338669
"2026-11-02 17:25:23.000","gate","ETHUSDT","long",2259.05,0.616,1391.5748
"2026-11-02 17:25:23.000","gate","ETHUSDT","long",2259.08,0.11699999999999999,264.31235999999996
"2026-11-02 17:25:23.000","gate","ETHUSDT","long",2259.05,2.279,5148.37495
"2026-11-02 17:25:23.154","binance","ETHUSDT","long",2259.24,0.436,985.0286399999999
"2026-11-02 17:25:23.377","okx","BTCUSDT","long",77257,0.0613,4735.8541000000005
"2026-11-02 17:25:24.000","gate","ETHUSDT","long",2258.8,0.158,356.89040000000006
"2026-11-02 17:25:24.000","gate","ETHUSDT","long",2258.8,0.99,2236.212
"2026-11-02 17:25:24.240","binance","ETHUSDT","long",2259.24,20.371,46022.978039999995
"2026-11-02 17:25:24.473","bybit","BTCUSDT","long",77022.2,0.007,539.1554
"2026-11-02 17:25:24.687","okx","ETHUSDT","long",2258.78,0.012,27.105360000000005
"2026-11-02 17:25:25.000","gate","ETHUSDT","long",2259.26,0.359,811.07434
"2026-11-02 17:25:25.131","okx","ETHUSDT","long",2258.56,0.017,38.395520000000005
"2026-11-02 17:25:25.160","bybit","ETHUSDT","long",2251.05,0.2,450.21000000000004
"2026-11-02 17:25:25.305","okx","ETHUSDT","long",2258.5,0.537,1212.8145000000002
"2026-11-02 17:25:25.742","htx","ETHUSDT","long",2253.62,4.05,9127.161
"2026-11-02 17:25:25.924","bybit","BTCUSDT","long",76987,0.02,1539.74
"2026-11-02 17:25:25.924","bybit","SOLUSDT","long",92.26,2.5,230.65
"2026-11-02 17:25:26.103","binance","SOLUSDT","long",92.75,55.5,5147.625
"2026-11-02 17:25:26.104","binance","ETHUSDT","long",2259,0.993,2243.187
"2026-11-02 17:25:26.933","kraken","ETHUSDT","long",2257.4,0.052,117.3848
"2026-11-02 17:25:26.933","kraken","ETHUSDT","long",2257.4,0.093,209.9382
"2026-11-02 17:25:27.647","htx","ETHUSDT","long",2253.3,0.48,1081.584
"2026-11-02 17:25:28.353","htx","ETHUSDT","long",2253.06,10,22530.6
"2026-11-02 17:25:29.207","htx","ETHUSDT","long",2253,0.03,67.59
"2026-11-02 17:25:47.816","lighter","BTCUSDT","long",77249.3,0.00006,4.634958
"2026-11-02 17:25:49.475","hyperliquid","BTCUSDT","long",77253,0.35672,27557.69016
"2026-11-02 17:25:49.475","hyperliquid","BTCUSDT","long",77253,0.01025,791.84325
"2026-11-02 17:25:49.475","hyperliquid","BTCUSDT","long",77253,0.20243,15638.32479
"2026-11-02 17:25:49.475","hyperliquid","BTCUSDT","long",77253,0.00362,279.65586
"2026-11-02 17:25:49.475","hyperliquid","BTCUSDT","long",77253,0.00018,13.90554
"2026-11-02 17:26:04.000","gate","BTCUSDT","long",77245.4,0.0016,123.59264
"2026-11-02 17:26:07.000","gate","ETHUSDT","long",2259.1,15.685,35433.9835
"2026-11-02 17:26:23.000","gate","ETHUSDT","long",2258.82,8,18070.56
"2026-11-02 17:26:25.921","okx","ETHUSDT","long",2258.39,4.4030000000000005,9943.69117
"2026-11-02 17:26:25.937","okx","BTCUSDT","long",77241.5,0.003,231.7245
"2026-11-02 17:26:25.940","okx","ETHUSDT","long",2258.39,0.633,1429.56087
"2026-11-02 17:26:26.000","gate","ETHUSDT","long",2258.5,0.084,189.714
"2026-11-02 17:26:26.000","gate","ETHUSDT","long",2258.08,2.62,5916.1696
"2026-11-02 17:26:26.096","binance","ETHUSDT","long",2258.63,0.026,58.724380000000004
"2026-11-02 17:26:26.117","okx","BTCUSDT","long",77240.2,0.0011,84.96422
"2026-11-02 17:26:26.170","okx","ETHUSDT","long",2258.02,0.5,1129.01
"2026-11-02 17:26:26.293","okx","ETHUSDT","long",2258.02,13.5,30483.27
"2026-11-02 17:26:26.414","bitget","ETHUSDT","long",2249.38,2,4498.76
"2026-11-02 17:26:27.000","gate","BTCUSDT","long",77240.7,0.0012000000000000001,92.68884
"2026-11-02 17:26:27.000","gate","BTCUSDT","long",77240.7,0.07540000000000001,5823.948780000001
"2026-11-02 17:26:27.000","gate","ETHUSDT","long",2258.3,1,2258.3
"2026-11-02 17:26:27.250","aster","ETHUSDT","long",2258.44,0.018,40.65192
"2026-11-02 17:26:27.317","bybit","ETHUSDT","long",2250.77,0.2,450.154
"2026-11-02 17:26:27.794","bybit","ETHUSDT","long",2250.65,0.05,112.53250000000001
"2026-11-02 17:26:28.000","gate","ETHUSDT","long",2258.51,1.0090000000000001,2278.8365900000003
"2026-11-02 17:26:28.072","binance","ETHUSDT","long",2258.46,6.06,13686.2676
"2026-11-02 17:26:29.119","binance","BTCUSDT","long",77245.5,0.03,2317.365
"2026-11-02 17:26:30.284","htx","ETHUSDT","long",2252.49,0.81,1824.5168999999999
"2026-11-02 17:26:34.619","okx","BTCUSDT","long",77236.7,0.0002,15.44734
"2026-11-02 17:26:34.619","okx","ETHUSDT","long",2257.9,0.006,13.547400000000001
"2026-11-02 17:26:35.578","bybit","ETHUSDT","long",2250.49,0.78,1755.3821999999998
"2026-11-02 17:26:36.072","binance","ETHUSDT","long",2258.32,2.283,5155.74456
"2026-11-02 17:26:36.107","binance","BTCUSDT","long",77236.1,0.109,8418.734900000001
"2026-11-02 17:26:36.899","bybit","ETHUSDT","long",2250.43,1.41,3173.1062999999995
"2026-11-02 17:26:36.905","bybit","ETHUSDT","long",2250.46,0.73,1642.8358
"2026-11-02 17:26:37.000","gate","BTCUSDT","long",77226,0.00030000000000000003,23.167800000000003
"2026-11-02 17:26:37.000","gate","ETHUSDT","long",2258,22.987,51904.64599999999
"2026-11-02 17:26:37.000","gate","ETHUSDT","long",2257.9,0.272,614.1488
"2026-11-02 17:26:37.116","binance","BTCUSDT","long",77231.7,0.041,3166.4997
"2026-11-02 17:26:37.874","bybit","BTCUSDT","long",76971,0.536,41256.456000000006
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.00071,54.834720000000004
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.00138,106.58015999999999
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.00076,58.69632
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.00705,544.4856
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.02461,1900.67952
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.00527,407.01264000000003
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.00624,481.92768
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.0018,139.0176
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.27759,21438.83088
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.00049,37.84368
"2026-11-02 17:26:38.060","hyperliquid","BTCUSDT","long",77232,0.01952,1507.56864
"2026-11-02 17:26:38.681","bybit","BTCUSDT","long",76969.5,0.001,76.9695
"2026-11-02 17:26:38.740","bybit","BTCUSDT","long",76971.1,0.028,2155.1908000000003
"2026-11-02 17:26:39.091","binance","BTCUSDT","long",77228,0.019,1467.3319999999999
"2026-11-02 17:26:39.132","binance","ETHUSDT","long",2258,49.384,111509.072
"2026-11-02 17:26:39.480","okx","ETHUSDT","long",2257.5,4.58,10339.35
"2026-11-02 17:26:39.843","okx","BTCUSDT","long",77221.2,0.0031,239.38572
"2026-11-02 17:26:39.976","bybit","BTCUSDT","long",76965,0.015,1154.475
"2026-11-02 17:26:40.000","gate","BTCUSDT","long",77215.9,0.1361,10509.08399
"2026-11-02 17:26:40.000","gate","BTCUSDT","long",77205,0.0004,30.882
"2026-11-02 17:26:40.000","gate","ETHUSDT","long",2257.13,0.011000000000000001,24.828430000000004
"2026-11-02 17:26:40.000","gate","SOLUSDT","long",92.79,0.1,9.279000000000002
"2026-11-02 17:26:40.036","bybit","ETHUSDT","long",2250.26,0.19,427.54940000000005
"2026-11-02 17:26:40.118","okx","BTCUSDT","long",77219.5,0.027000000000000003,2084.9265
"2026-11-02 17:26:40.124","bitget","ETHUSDT","long",2248.63,3.32,7465.4516
"2026-11-02 17:26:40.164","okx","ETHUSDT","long",2257.28,0.418,943.54304
"2026-11-02 17:26:40.290","bitget","ETHUSDT","long",2248.29,4.2,9442.818000000001
"2026-11-02 17:26:40.502","bybit","BTCUSDT","long",76964.8,0.015,1154.472
"2026-11-02 17:26:40.660","okx","SOLUSDT","long",92.79,0.46,42.683400000000006
"2026-11-02 17:26:40.849","lighter","BTCUSDT","long",77207.7,0.00006,4.632462
"2026-11-02 17:26:40.943","bybit","ETHUSDT","long",2249.75,13.44,30236.64
"2026-11-02 17:26:40.980","bybit","BTCUSDT","long",76957.7,0.002,153.9154
"2026-11-02 17:26:41.000","gate","ETHUSDT","long",2257.34,0.03,67.7202
"2026-11-02 17:26:41.000","gate","ETHUSDT","long",2257.34,1,2257.34
"2026-11-02 17:26:41.000","gate","ETHUSDT","long",2257.34,0.042,94.80828000000001
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.0312,2408.8896
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.00086,66.39888
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.00203,156.73224000000002
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.00311,240.11687999999998
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.00526,406.11408
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.0021,162.1368
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.00201,155.18808
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.00394,304.19952
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.07222,5575.96176
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.0238,1837.5504
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.0103,795.2424
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.02499,1929.4279199999999
"2026-11-02 17:26:41.064","hyperliquid","BTCUSDT","long",77208,0.69964,54017.805120000005
"2026-11-02 17:26:41.094","binance","BTCUSDT","long",77222,2.08,160621.76
"2026-11-02 17:26:41.095","binance","ETHUSDT","long",2257.27,17.157,38727.98139
"2026-11-02 17:26:41.185","bybit","BTCUSDT","long",76958.1,0.037,2847.4497
"2026-11-02 17:26:41.217","okx","BTCUSDT","long",77211.1,0.0285,2200.5163500000003
"2026-11-02 17:26:41.284","bybit","BTCUSDT","long",76960.9,0.014,1077.4525999999998
"2026-11-02 17:26:41.538","bybit","ETHUSDT","long",2249.35,20,44987
"2026-11-02 17:26:41.628","bitget","BTCUSDT","long",76902.62137766217,0.05399999999999999,4152.741554393757
"2026-11-02 17:26:42.000","gate","BTCUSDT","long",77205,0.0002,15.441
"2026-11-02 17:26:42.000","gate","BTCUSDT","long",77205,0.0001,7.7205
"2026-11-02 17:26:42.000","gate","BTCUSDT","long",77205,0.0099,764.3295
"2026-11-02 17:26:42.000","gate","BTCUSDT","long",77205,0.024200000000000003,1868.361
"2026-11-02 17:26:42.000","gate","BTCUSDT","long",77205,0.007,540.4350000000001
"2026-11-02 17:26:42.000","gate","BTCUSDT","long",77205,0.0034000000000000002,262.497
"2026-11-02 17:26:42.000","gate","ETHUSDT","long",2257.110038333333,6,13542.660229999998
"2026-11-02 17:26:42.000","gate","ETHUSDT","long",2257.389114782609,115,259599.74820000003
"2026-11-02 17:26:42.000","gmx","ETHUSDT","long",2255.890101520168,6.509775626961193,14685.338399979
"2026-11-02 17:26:42.095","binance","BTCUSDT","long",77211,0.036,2779.596
"2026-11-02 17:26:42.099","binance","ETHUSDT","long",2257.32,2,4514.64
"2026-11-02 17:26:42.279","bybit","BTCUSDT","long",76952,0.001,76.952
"2026-11-02 17:26:42.455","bybit","BTCUSDT","long",76951.3,0.503,38706.5039
"2026-11-02 17:26:42.779","lighter","BTCUSDT","long",77205.5,0.2131,16452.49205
"2026-11-02 17:26:42.779","lighter","BTCUSDT","long",77205.6,0.00006,4.6323360000000005
"2026-11-02 17:26:43.000","gate","BTCUSDT","long",77200,0.0002,15.440000000000001
"2026-11-02 17:26:43.000","gate","BTCUSDT","long",77202.0113695806,6.4998000000000005,501797.63350000005
"2026-11-02 17:26:43.000","gate","ETHUSDT","long",2257.34,0.16399999999999998,370.20376
"2026-11-02 17:26:43.000","gate","ETHUSDT","long",2257.05,0.20199999999999999,455.9241
"2026-11-02 17:26:43.085","okx","BTCUSDT","long",77209.1,0.0034000000000000002,262.51094000000006
"2026-11-02 17:26:43.230","aster","BTCUSDT","long",77207.4,0.048,3705.9552
"2026-11-02 17:26:43.326","bybit","BTCUSDT","long",76952.5,0.038,2924.1949999999997
"2026-11-02 17:26:43.638","bitget","BTCUSDT","long",76899.50416809543,0.006999999999999999,538.296529176668
"2026-11-02 17:26:43.779","htx","ETHUSDT","long",2251.74,0.34,765.5916
"2026-11-02 17:26:43.844","lighter","BTCUSDT","long",77207.3,0.20706,15986.543538
"2026-11-02 17:26:44.049","binance","BTCUSDT","long",77206.3,0.088,6794.154399999999
"2026-11-02 17:26:44.127","binance","ETHUSDT","long",2257.26,0.355,801.3273
"2026-11-02 17:26:44.476","htx","BTCUSDT","long",77025.1,0.003,231.07530000000003
"2026-11-02 17:26:44.550","htx","BTCUSDT","long",77025.9,0.258,19872.6822
"2026-11-02 17:26:45.064","binance","BTCUSDT","long",77206.3,0.01,772.0630000000001
"2026-11-02 17:26:45.760","htx","ETHUSDT","long",2251.63,0.45,1013.2335
"2026-11-02 17:26:48.000","gate","BTCUSDT","long",77209,0.1,7720.900000000001
"2026-11-02 17:26:48.886","okx","BTCUSDT","long",77202.8,0.0051,393.73428000000007
"2026-11-02 17:26:49.750","bybit","BTCUSDT","long",76945.4,0.096,7386.7584
"2026-11-02 17:26:49.991","bybit","BTCUSDT","long",76947,0.027,2077.569
"2026-11-02 17:26:51.067","binance","BTCUSDT","long",77207.6,0.104,8029.5904
"2026-11-02 17:27:28.742","okx","ETHUSDT","long",2258.38,0.051000000000000004,115.17738000000001
"2026-11-02 17:27:28.807","okx","ETHUSDT","long",2258.24,1.7670000000000003,3990.31008
"2026-11-02 17:27:28.941","bybit","BTCUSDT","long",76945.3,0.014,1077.2342
"2026-11-02 17:27:29.224","binance","BTCUSDT","long",77208.4,0.002,154.4168
"2026-11-02 17:27:29.645","okx","BTCUSDT","long",77202.2,0.01,772.0219999999999
"2026-11-02 17:27:29.844","bybit","BTCUSDT","long",76941.4,0.016,1231.0624
"2026-11-02 17:27:30.250","binance","ETHUSDT","long",2258.31,0.032,72.26592
"2026-11-02 17:27:30.414","okx","ETHUSDT","long",2258.02,5,11290.1
"2026-11-02 17:27:30.568","bitget","SOLUSDT","long",92.387,2.6,240.2062
"2026-11-02 17:27:30.901","okx","BTCUSDT","long",77200.3,0.09230000000000001,7125.587690000001
"2026-11-02 17:27:30.930","lighter","BTCUSDT","long",77193.3,0.00016,12.350928000000001
"2026-11-02 17:27:30.930","lighter","BTCUSDT","long",77193.3,0.00006,4.631598
"2026-11-02 17:27:31.000","gate","BTCUSDT","long",77178,0.0143,1103.6454
"2026-11-02 17:27:31.000","gate","BTCUSDT","long",77178,0.1024,7903.0272
"2026-11-02 17:27:31.000","gate","ETHUSDT","long",2257.84,3.318,7491.5131200000005
"2026-11-02 17:27:31.000","gate","SOLUSDT","long",92.79,2.8,259.812
"2026-11-02 17:27:31.065","bybit","BTCUSDT","long",76938.4,0.002,153.8768
"2026-11-02 17:27:31.065","bybit","ETHUSDT","long",2250.44,0.02,45.0088
"2026-11-02 17:27:31.065","bybit","SOLUSDT","long",92.35,0.5,46.175
"2026-11-02 17:27:31.272","binance","ETHUSDT","long",2258.31,3.491,7883.76021
"2026-11-02 17:27:31.464","okx","BTCUSDT","long",77197.5,0.0086,663.8985
"2026-11-02 17:27:32.000","gate","BTCUSDT","long",77197.5,0.0032,247.032
"2026-11-02 17:27:32.000","gate","ETHUSDT","short",2258.22,0.3,677.4659999999999
"2026-11-02 17:27:32.000","gate","ETHUSDT","long",2258.22,0.3,677.4659999999999
"2026-11-02 17:27:32.200","okx","BTCUSDT","long",77186.8,0.0128,987.9910400000001
"2026-11-02 17:27:32.260","bybit","BTCUSDT","long",76937.1,0.002,153.8742
"2026-11-02 17:27:32.473","bybit","BTCUSDT","long",76936.9,0.017,1307.9273
"2026-11-02 17:27:32.483","bybit","BTCUSDT","long",76932.6,0.006,461.59560000000005
"2026-11-02 17:27:32.496","bybit","BTCUSDT","long",76933.7,0.071,5462.292699999999
"2026-11-02 17:27:32.578","bybit","BTCUSDT","long",76930,0.002,153.86
"2026-11-02 17:27:32.665","bitget","BTCUSDT","long",76879.4,0.1313,10094.26522
"2026-11-02 17:27:33.000","gate","BTCUSDT","long",77194,0.0004,30.8776
"2026-11-02 17:27:33.000","gate","ETHUSDT","long",2258.64,0.14,316.2096
"2026-11-02 17:27:33.087","binance","BTCUSDT","long",77204.9,0.172,13279.242799999998
"2026-11-02 17:27:33.213","binance","ETHUSDT","long",2258.46,0.011,24.843059999999998
"2026-11-02 17:27:34.214","binance","SOLUSDT","long",92.84,0.52,48.2768
"2026-11-02 17:27:34.356","hyperliquid","BTCUSDT","long",77193,0.00054,41.68422
"2026-11-02 17:27:34.356","hyperliquid","BTCUSDT","long",77193,0.02983,2302.66719
"2026-11-02 17:27:34.356","hyperliquid","BTCUSDT","long",77193,0.46963,36252.14859
"2026-11-02 17:27:34.356","hyperliquid","BTCUSDT","long",77191,0.02144,1654.97504
"2026-11-02 17:27:36.218","binance","BTCUSDT","long",77199.9,0.126,9727.187399999999
"2026-11-02 17:27:38.000","gate","BTCUSDT","long",77194.1,0.0117,903.1709700000001
"2026-11-02 17:27:38.087","binance","BTCUSDT","long",77199.9,0.021,1621.1979
"2026-11-02 17:27:40.309","okx","ETHUSDT","long",2258.56,0.525,1185.744
"2026-11-02 17:27:43.132","binance","BTCUSDT","long",77196,0.082,6330.072
"2026-11-02 17:27:43.881","bybit","BTCUSDT","long",76934.5,0.018,1384.821
"2026-11-02 17:27:46.000","gate","BTCUSDT","long",77182.6,0.0022,169.80172000000002
"2026-11-02 17:27:46.092","binance","BTCUSDT","long",77188.3,0.513,39597.5979
"2026-11-02 17:27:47.097","binance","BTCUSDT","long",77188.3,0.016,1235.0128
"2026-11-02 17:27:47.374","okx","BTCUSDT","long",77184.6,0.0024,185.24304
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77191,0.01157,893.09987
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77191,0.47048,36316.82168
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77191,0.358,27634.378
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77190,0.15916,12285.5604
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77190,0.1622,12520.218
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77190,0.00656,506.3664
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77190,0.01072,827.4768
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77190,0.50461,38950.8459
"2026-11-02 17:27:47.849","hyperliquid","BTCUSDT","long",77189,0.35566,27453.039739999997
"2026-11-02 17:27:48.105","binance","BTCUSDT","long",77188.3,0.001,77.1883
"2026-11-02 17:27:49.090","binance","ETHUSDT","short",2258.27,0.002,4.51654
"2026-11-02 17:27:49.090","binance","SOLUSDT","long",92.84,7.82,726.0088000000001
"2026-11-02 17:27:49.108","binance","BTCUSDT","long",77188.3,0.016,1235.0128
"2026-11-02 17:27:50.141","okx","BTCUSDT","long",77179.1,0.0571,4406.92661
"2026-11-02 17:27:50.212","okx","BTCUSDT","long",77179.1,0.0048,370.45968
"2026-11-02 17:27:50.842","bybit","BTCUSDT","long",76918.4,0.003,230.75519999999997
"2026-11-02 17:27:50.990","bybit","BTCUSDT","long",76916.1,0.042,3230.4762000000005
"2026-11-02 17:27:51.037","okx","BTCUSDT","long",77167.3,0.042300000000000004,3264.1767900000004
"2026-11-02 17:27:51.088","bybit","BTCUSDT","long",76921.2,0.006,461.5272
"2026-11-02 17:27:51.119","bybit","BTCUSDT","long",76923,0.001,76.923
"2026-11-02 17:27:51.197","bybit","BTCUSDT","long",76916.3,0.007,538.4141000000001
"2026-11-02 17:27:51.216","okx","BTCUSDT","long",77167,0.0011,84.8837
"2026-11-02 17:27:51.865","bitget","BTCUSDT","long",76861.1,0.0351,2697.82461
"2026-11-02 17:27:51.927","lighter","BTCUSDT","long",77168.8,0.00006,4.630128
"2026-11-02 17:27:52.000","gate","BTCUSDT","long",77164,0.004200000000000001,324.08880000000005
"2026-11-02 17:27:52.000","gate","BTCUSDT","long",77164,0.028,2160.592
"2026-11-02 17:27:52.054","binance","BTCUSDT","long",77170.2,0.711,54868.0122
"2026-11-02 17:27:52.066","binance","ETHUSDT","long",2257.26,8.853,19983.522780000003
"2026-11-02 17:27:52.112","binance","SOLUSDT","long",92.82,77.5,7193.549999999999
"2026-11-02 17:27:52.903","kraken","BTCUSDT","long",77097,0.0522,4024.4634
"2026-11-02 17:27:52.993","bybit","BTCUSDT","long",76909.3,0.074,5691.2882
"2026-11-02 17:27:53.381","bybit","BTCUSDT","long",76908.9,0.228,17535.229199999998
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77167,0.26135,20167.59545
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77167,0.50365,38865.159550000004
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77167,0.34728,26798.55576
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.04261,3288.00065
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00043,33.180949999999996
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.0164,1265.506
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00109,84.10985000000001
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.01333,1028.60945
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00209,161.27485
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00432,333.3528
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00303,233.80995000000001
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.40408,31180.8332
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.06373,4917.72545
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00873,673.65045
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.0041,316.3765
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.03531,2724.69615
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.01601,1235.41165
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.01321,1019.34965
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00584,450.6436
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.00328,253.1012
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.1389,10718.218499999999
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.02319,1789.45635
"2026-11-02 17:27:53.853","hyperliquid","BTCUSDT","long",77165,0.04384,3382.9136
"2026-11-02 17:27:54.485","bybit","SOLUSDT","long",92.34,0.7,64.638
"2026-11-02 17:27:54.704","okx","BTCUSDT","long",77162.5,0.0028000000000000004,216.05500000000004
"2026-11-02 17:27:55.065","binance","BTCUSDT","long",77161.6,0.318,24537.3888
"2026-11-02 17:27:55.171","binance","ETHUSDT","long",2257.44,5.506,12429.46464
"2026-11-02 17:27:55.607","okx","BTCUSDT","long",77160.8,0.2547,19652.85576
"2026-11-02 17:27:56.088","binance","BTCUSDT","long",77161.6,0.005,385.80800000000005
"2026-11-02 17:27:56.529","htx","BTCUSDT","long",76978.4,0.475,36564.74
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77161,0.84356,65089.93316
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77160,1.76535,136214.406
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77160,0.00949,732.2484000000001
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77160,0.17187,13261.4892
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77159,0.00271,209.10089000000002
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77159,0.00165,127.31235
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77159,0.03075,2372.63925
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77159,0.00336,259.25424000000004
"2026-11-02 17:27:56.867","hyperliquid","BTCUSDT","long",77159,0.11664,8999.82576
"2026-11-02 17:27:57.095","binance","BTCUSDT","long",77161.6,0.936,72223.25760000001
"2026-11-02 17:27:57.120","okx","BTCUSDT","long",77160.1,0.0256,1975.2985600000002
"2026-11-02 17:27:57.120","okx","SOLUSDT","long",92.77,10.6,983.362
"2026-11-02 17:27:57.167","binance","SOLUSDT","long",92.8,4.18,387.90399999999994
"2026-11-02 17:27:57.465","okx","ETHUSDT","long",2255.41,0.072,162.38951999999998
"2026-11-02 17:27:57.615","okx","ETHUSDT","long",2255.41,0.251,566.10791
"2026-11-02 17:27:57.683","bybit","BTCUSDT","long",76904.5,0.012,922.854
"2026-11-02 17:27:57.683","bybit","ETHUSDT","long",2249.6,0.12,269.952
"2026-11-02 17:27:57.683","bybit","SOLUSDT","long",92.32,2.1,193.87199999999999
"2026-11-02 17:27:57.717","okx","BTCUSDT","long",77131.6,0.0028000000000000004,215.96848000000006
"2026-11-02 17:27:57.749","bybit","BTCUSDT","long",76903.5,0.05,3845.175
"2026-11-02 17:27:57.903","bitget","ETHUSDT","long",2246.754231833534,0.5599999999999999,1258.182369826779
"2026-11-02 17:27:57.914","bybit","BTCUSDT","long",76883.9,0.044,3382.8915999999995
"2026-11-02 17:27:57.964","bybit","BTCUSDT","long",76885.8,0.746,57356.8068
"2026-11-02 17:27:58.073","bybit","ETHUSDT","long",2248.2,0.07,157.374
"2026-11-02 17:27:58.127","bybit","ETHUSDT","long",2249.32,0.46,1034.6872
"2026-11-02 17:27:58.166","bybit","BTCUSDT","long",76891.4,0.005,384.457
"2026-11-02 17:27:58.178","okx","ETHUSDT","long",2255.05,0.008,18.0404
"2026-11-02 17:27:58.224","bybit","BTCUSDT","long",76879.4,0.018,1383.8292
"2026-11-02 17:27:58.234","bybit","BTCUSDT","long",76895.5,0.005,384.4775
"2026-11-02 17:27:58.252","bybit","BTCUSDT","long",76903,0.009,692.127
"2026-11-02 17:27:58.254","bybit","BTCUSDT","long",76900.3,0.009,692.1027
"2026-11-02 17:27:58.254","bybit","ETHUSDT","long",2247.54,1.32,2966.7528
"2026-11-02 17:27:58.472","bybit","BTCUSDT","long",76893.8,0.424,32602.9712
"2026-11-02 17:27:58.502","bybit","ETHUSDT","long",2248.07,0.22,494.57540000000006
"2026-11-02 17:27:58.557","bybit","BTCUSDT","long",76896.5,0.002,153.793
"2026-11-02 17:27:58.588","bybit","BTCUSDT","long",76880.7,0.004,307.5228
"2026-11-02 17:27:58.596","bybit","BTCUSDT","long",76897.9,0.022,1691.7537999999997
"2026-11-02 17:27:58.640","bybit","BTCUSDT","long",76884.5,0.015,1153.2675
"2026-11-02 17:27:58.660","bybit","ETHUSDT","long",2248.9,0.02,44.978
"2026-11-02 17:27:58.690","bybit","BTCUSDT","long",76884,0.003,230.65200000000002
"2026-11-02 17:27:58.890","okx","BTCUSDT","long",77122.9,1.2894,99442.26726
"2026-11-02 17:27:58.921","okx","BTCUSDT","long",77122.9,0.013999999999999999,1079.7205999999999
"2026-11-02 17:27:58.926","bybit","ETHUSDT","long",2247.73,0.92,2067.9116
"2026-11-02 17:27:58.939","okx","SOLUSDT","long",92.68,9.64,893.4352000000001
"2026-11-02 17:27:58.957","lighter","ETHUSDT","long",2254.67,0.003,6.764010000000001
"2026-11-02 17:27:58.963","bybit","ETHUSDT","long",2249.15,0.03,67.4745
"2026-11-02 17:27:58.971","lighter","BTCUSDT","long",77112.4,0.1252,9654.47248
"2026-11-02 17:27:58.971","lighter","BTCUSDT","long",77112.6,0.10374,7999.661124
"2026-11-02 17:27:58.971","lighter","BTCUSDT","long",77113.2,0.00074,57.063767999999996
"2026-11-02 17:27:59.000","gate","BTCUSDT","long",77109.7,0.0014,107.95357999999999
"2026-11-02 17:27:59.000","gate","BTCUSDT","long",77112.7,0.0033,254.47190999999998
"2026-11-02 17:27:59.000","gate","BTCUSDT","long",77109.7,0.0001,7.71097
"2026-11-02 17:27:59.000","gate","BTCUSDT","long",77112.7,0.005200000000000001,400.98604000000006
"2026-11-02 17:27:59.000","gate","BTCUSDT","long",77112.7,0.0268,2066.62036
"2026-11-02 17:27:59.000","gate","ETHUSDT","long",2254.9,0.396,892.9404000000001
"2026-11-02 17:27:59.000","gate","ETHUSDT","long",2254.9,1.9969999999999999,4503.0353
"2026-11-02 17:27:59.026","bybit","ETHUSDT","long",2248.28,0.27,607.0356
"2026-11-02 17:27:59.044","bybit","ETHUSDT","long",2248.86,0.72,1619.1792
"2026-11-02 17:27:59.054","bitget","BTCUSDT","long",76820.4,1.4526000000000001,111589.31304
"2026-11-02 17:27:59.107","binance","BTCUSDT","long",77116.4,1.195,92154.098
"2026-11-02 17:27:59.233","okx","BTCUSDT","long",77114.2,0.0077,593.77934
"2026-11-02 17:27:59.239","aster","BTCUSDT","long",77109.6,0.036,2775.9456
"2026-11-02 17:27:59.424","bybit","ETHUSDT","long",2247.45,4.26,9574.136999999999
"2026-11-02 17:27:59.454","bybit","BTCUSDT","long",76878.6,0.021,1614.4506000000001
"2026-11-02 17:27:59.737","bybit","BTCUSDT","long",76870.1,0.115,8840.061500000002
"2026-11-02 17:27:59.780","bitget","BTCUSDT","long",76810.9835901541,0.10239999999999999,7865.444719631779
"2026-11-02 17:27:59.795","bybit","BTCUSDT","long",76873.4,0.189,14529.0726
"2026-11-02 17:27:59.833","okx","ETHUSDT","long",2254.65,5.673,12790.62945
"2026-11-02 17:27:59.892","bybit","BTCUSDT","long",76860.9,0.01,768.6089999999999
"2026-11-02 17:27:59.895","binance","ETHUSDT","long",2255,11.784,26572.920000000002
"2026-11-02 17:27:59.971","lighter","BTCUSDT","long",77112.7,0.00006,4.626762
"2026-11-02 17:27:59.971","lighter","BTCUSDT","long",77112.7,0.00006,4.626762
"2026-11-02 17:27:59.971","lighter","ETHUSDT","long",2254.82,0.0019,4.284158000000001
"2026-11-02 17:27:59.988","bybit","BTCUSDT","long",76860.4,0.006,461.1624
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77109.7,0.035,2698.8395
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77109.7,0.0128,987.00416
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77109.7,0.0043,331.57171
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77118.2,0.001,77.1182
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77109.7,0.0001,7.71097
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77109.7,0.0058000000000000005,447.23626
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77109.7,0.5986,46157.86642
"2026-11-02 17:28:00.000","gate","BTCUSDT","long",77109.7,0.11,8482.067
"2026-11-02 17:28:00.000","gate","ETHUSDT","long",2255.1,0.1,225.51
"2026-11-02 17:28:00.000","gate","ETHUSDT","long",2255.32,0.085,191.70220000000003
"2026-11-02 17:28:00.000","gate","SOLUSDT","long",92.68,4.1,379.988
"2026-11-02 17:28:00.012","bybit","BTCUSDT","long",76862.1,0.003,230.58630000000002
"2026-11-02 17:28:00.016","okx","BTCUSDT","long",77108.3,0.008100000000000001,624.5772300000001
"2026-11-02 17:28:00.027","okx","ETHUSDT","long",2254.58,1.032,2326.72656
"2026-11-02 17:28:00.032","okx","ETHUSDT","long",2254.58,0.6000000000000001,1352.748
"2026-11-02 17:28:00.048","bybit","BTCUSDT","long",76872,0.001,76.872
"2026-11-02 17:28:00.057","binance","SOLUSDT","long",92.67,102.98,9543.1566
"2026-11-02 17:28:00.079","bybit","ETHUSDT","long",2247.39,5,11236.949999999999
"2026-11-02 17:28:00.079","bybit","SOLUSDT","long",92.21,187.1,17252.490999999998
"2026-11-02 17:28:00.098","okx","BTCUSDT","long",77108.3,0.0001,7.7108300000000005
"2026-11-02 17:28:00.111","binance","BTCUSDT","long",77116.4,0.304,23443.385599999998
"2026-11-02 17:28:00.158","bybit","BTCUSDT","long",76871,0.002,153.742
"2026-11-02 17:28:00.304","bybit","BTCUSDT","long",76861.5,0.002,153.723
"2026-11-02 17:28:00.381","bybit","BTCUSDT","long",76865.9,0.015,1152.9885
"2026-11-02 17:28:00.385","bybit","BTCUSDT","long",76869.5,0.007,538.0865
"2026-11-02 17:28:00.431","bybit","BTCUSDT","long",76863.2,0.001,76.86319999999999
"2026-11-02 17:28:00.471","bybit","BTCUSDT","long",76859.5,0.012,922.314
"2026-11-02 17:28:00.978","htx","BTCUSDT","long",77171.2,0.067,5170.4704
"2026-11-02 17:28:00.978","htx","BTCUSDT","short",77171.2,0.067,5170.4704
"2026-11-02 17:28:00.984","bybit","BTCUSDT","long",76854.8,0.06,4611.288
"2026-11-02 17:28:00.984","bybit","ETHUSDT","long",2247.37,1.05,2359.7385
"2026-11-02 17:28:01.000","gate","BTCUSDT","short",77130.3,0.0902,6957.153060000001
"2026-11-02 17:28:01.000","gate","BTCUSDT","long",77130.3,0.0902,6957.153060000001
"2026-11-02 17:28:01.000","gate","BTCUSDT","long",77123.7,0.002,154.2474
"2026-11-02 17:28:01.000","gate","BTCUSDT","long",77123.7,0.0002,15.42474
"2026-11-02 17:28:01.000","gate","BTCUSDT","long",77123.7,0.025900000000000003,1997.50383
"2026-11-02 17:28:01.034","bitget","BTCUSDT","long",76808.2,0.1286,9877.53452
"2026-11-02 17:28:01.062","binance","ETHUSDT","long",2255.28,29.132,65700.81696000001
"2026-11-02 17:28:01.096","binance","SOLUSDT","long",92.67,200,18534
"2026-11-02 17:28:01.111","binance","BTCUSDT","long",77113.8,0.661,50972.22180000001
"2026-11-02 17:28:01.201","bybit","BTCUSDT","long",76857.1,0.031,2382.5701000000004
"2026-11-02 17:28:01.383","bybit","BTCUSDT","long",76856.5,0.002,153.713
"2026-11-02 17:28:01.461","bybit","BTCUSDT","long",76854.5,0.948,72858.06599999999
"2026-11-02 17:28:01.610","bybit","BTCUSDT","long",76852.6,0.048,3688.9248000000002
"2026-11-02 17:28:02.124","binance","BTCUSDT","long",77128.6,0.108,8329.8888
"2026-11-02 17:28:02.128","binance","SOLUSDT","long",92.71,52.33,4851.5143
"2026-11-02 17:28:02.200","binance","ETHUSDT","short",2256.32,0.164,370.03648000000004
"2026-11-02 17:28:02.706","htx","ETHUSDT","long",2250.7,0.2,450.14
"2026-11-02 17:28:02.999","htx","ETHUSDT","long",2250.44,0.36,810.1584
"2026-11-02 17:28:02.999","htx","ETHUSDT","long",2250.01,0.5,1125.005
"2026-11-02 17:28:03.000","gate","BTCUSDT","long",77118.8,0.0091,701.7810800000001
"2026-11-02 17:28:03.000","gate","BTCUSDT","long",77118.8,0.006,462.7128
"2026-11-02 17:28:03.000","gate","BTCUSDT","long",77118.8,0.01,771.1880000000001
"2026-11-02 17:28:03.000","gmx","ETHUSDT","long",2253.727824980715,8.07970813666557,18209.46304532628
"2026-11-02 17:28:03.018","htx","ETHUSDT","long",2250.48,0.16,360.0768
"2026-11-02 17:28:03.117","htx","ETHUSDT","long",2250.94,0.35,787.829
"2026-11-02 17:28:03.181","binance","BTCUSDT","long",77131.3,0.025,1928.2825000000003
"2026-11-02 17:28:03.293","htx","ETHUSDT","long",2250.56,0.34,765.1904000000001
"2026-11-02 17:28:03.392","htx","ETHUSDT","long",2250.98,1.3,2926.2740000000003
"2026-11-02 17:28:03.467","htx","ETHUSDT","long",2249.81,0.15,337.4715
"2026-11-02 17:28:03.528","htx","ETHUSDT","long",2250.41,18,40507.38
"2026-11-02 17:28:07.300","htx","BTCUSDT","long",76922.5,0.021,1615.3725000000002
"2026-11-02 17:28:07.756","bybit","BTCUSDT","long",76851.1,0.056,4303.6616
"2026-11-02 17:28:07.785","bybit","BTCUSDT","long",76854.2,0.046,3535.2931999999996
"2026-11-02 17:28:08.789","hyperliquid","BTCUSDT","long",77110,0.00931,717.8941000000001
"2026-11-02 17:28:08.873","bybit","BTCUSDT","long",76850.5,0.497,38194.6985
"2026-11-02 17:28:08.968","okx","BTCUSDT","long",77102.9,0.0059,454.90710999999993
"2026-11-02 17:28:09.000","gate","BTCUSDT","long",77088.1,0.001,77.08810000000001
"2026-11-02 17:28:09.000","gate","ETHUSDT","long",2255.03,5,11275.150000000001
"2026-11-02 17:28:09.136","binance","BTCUSDT","long",77111.4,0.096,7402.694399999999
"2026-11-02 17:28:09.205","okx","BTCUSDT","long",77090.5,0.0042,323.7801
"2026-11-02 17:28:09.261","okx","BTCUSDT","long",77090.5,0.024100000000000003,1857.8810500000002
"2026-11-02 17:28:09.323","bybit","BTCUSDT","long",76848.8,0.201,15446.608800000002
"2026-11-02 17:28:09.640","bitget","ETHUSDT","long",2246.64,0.01,22.4664
"2026-11-02 17:28:09.642","bitget","SOLUSDT","long",92.284,0.1,9.2284
"2026-11-02 17:28:09.799","bitget","BTCUSDT","long",76792.51716501512,0.1334,10244.121789813016
"2026-11-02 17:28:09.899","bybit","BTCUSDT","long",76837,0.043,3303.9909999999995
"2026-11-02 17:28:09.899","bybit","ETHUSDT","long",2247.46,0.67,1505.7982000000002
"2026-11-02 17:28:09.950","lighter","BTCUSDT","long",77097.8,0.00006,4.6258680000000005
"2026-11-02 17:28:10.000","gate","BTCUSDT","long",77088.1,0.10070000000000001,7762.771670000002
"2026-11-02 17:28:10.000","gate","ETHUSDT","long",2254.9,0.055,124.01950000000001
"2026-11-02 17:28:10.000","gate","ETHUSDT","long",2255.03,2.438,5497.763140000001
"2026-11-02 17:28:10.010","bybit","BTCUSDT","long",76839.4,0.001,76.8394
"2026-11-02 17:28:10.031","kraken","BTCUSDT","long",77018,0.0131,1008.9358000000001
"2026-11-02 17:28:10.163","bybit","BTCUSDT","long",76835.6,1.897,145757.1332
"2026-11-02 17:28:10.237","aster","BTCUSDT","long",77100,0.008,616.8000000000001
"2026-11-02 17:28:10.644","okx","BTCUSDT","long",77090,0.020499999999999997,1580.3449999999998
"2026-11-02 17:28:10.652","bitget","BTCUSDT","long",76781.23617974026,0.05,3839.061808987013
"2026-11-02 17:28:11.000","gate","BTCUSDT","long",77087.5,0.0006000000000000001,46.252500000000005
"2026-11-02 17:28:11.000","gate","ETHUSDT","long",2255.18,0.15,338.277
"2026-11-02 17:28:11.000","gate","ETHUSDT","long",2255.1,1.971,4444.8021
"2026-11-02 17:28:11.071","bybit","BTCUSDT","long",76832.5,0.007,537.8275
"2026-11-02 17:28:11.071","bybit","ETHUSDT","long",2247.17,0.03,67.4151
"2026-11-02 17:28:11.104","binance","BTCUSDT","long",77094.7,1.398,107778.39059999998
"2026-11-02 17:28:11.240","aster","BTCUSDT","long",77094.7,0.001,77.0947
"2026-11-02 17:28:11.244","binance","ETHUSDT","long",2255.18,0.62,1398.2115999999999
"2026-11-02 17:28:11.541","okx","BTCUSDT","long",77088.9,0.0816,6290.45424
"2026-11-02 17:28:11.541","okx","ETHUSDT","long",2254.76,3.036,6845.451360000001
"2026-11-02 17:28:11.773","bitget","BTCUSDT","long",76787.9,0.0034000000000000007,261.07886
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.02371,1827.51938
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.01046,806.2358800000001
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.00041,31.60198
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.0365,2813.3469999999998
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.20456,15767.07568
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.01896,1461.3988800000002
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.00526,405.43028
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.00252,194.23656
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.16844,12983.018320000001
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.0244,1880.7032000000002
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.06119,4716.40282
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.00246,189.61187999999999
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.00301,232.00478
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.03508,2703.89624
"2026-11-02 17:28:11.832","hyperliquid","BTCUSDT","long",77078,0.24751,19077.57578
"2026-11-02 17:28:11.926","lighter","BTCUSDT","long",77094.1,0.00054,41.630814
"2026-11-02 17:28:12.000","gate","BTCUSDT","long",77087.5,0.0037,285.22375
"2026-11-02 17:28:12.106","binance","BTCUSDT","long",77094.7,1,77094.7
"2026-11-02 17:28:12.435","htx","ETHUSDT","long",2249.39,0.01,22.4939
"2026-11-02 17:28:13.000","gate","SOLUSDT","long",92.7,4,370.8
"2026-11-02 17:28:13.163","binance","BTCUSDT","long",77094.7,0.07,5396.629
"2026-11-02 17:28:14.000","gate","BTCUSDT","long",77093.6,0.0006000000000000001,46.25616000000001
"2026-11-02 17:28:14.000","gate","BTCUSDT","long",77100.7,0.0324,2498.0626799999995
"2026-11-02 17:29:22.938","okx","ETHUSDT","long",2255.07,2.483,5599.33881
"2026-11-02 17:29:25.317","binance","SOLUSDT","long",92.75,0.06,5.5649999999999995
"2026-11-02 17:29:27.086","binance","ETHUSDT","long",2255,1.528,3445.64
"2026-11-02 17:29:27.125","bybit","BTCUSDT","long",76849.7,0.003,230.5491
"2026-11-02 17:29:27.552","okx","ETHUSDT","long",2254.56,1.832,4130.3539200000005
"2026-11-02 17:29:28.000","gate","ETHUSDT","long",2254.75,0.011000000000000001,24.80225
"2026-11-02 17:29:28.000","gate","ETHUSDT","long",2254.75,8.365,18860.98375
"2026-11-02 17:29:28.000","gate","ETHUSDT","long",2254.75,0.975,2198.38125
"2026-11-02 17:29:28.000","gate","ETHUSDT","long",2254.75,2.323,5237.78425
"2026-11-02 17:29:28.120","binance","ETHUSDT","long",2255,19.192,43277.96
"2026-11-02 17:30:13.618","bybit","BTCUSDT","long",76831.2,0.059,4533.0408
"2026-11-02 17:30:14.034","lighter","SOLUSDT","long",92.705,0.054,5.00607
"2026-11-02 17:30:14.423","bybit","BTCUSDT","long",76831.2,0.002,153.6624
"2026-11-02 17:30:14.843","okx","ETHUSDT","long",2254.82,0.2,450.96400000000006
"2026-11-02 17:30:14.883","okx","BTCUSDT","long",77084.9,0.016,1233.3583999999998
"2026-11-02 17:30:15.143","binance","SOLUSDT","long",92.67,18.59,1722.7353
"2026-11-02 17:30:15.287","binance","ETHUSDT","long",2255.15,1.037,2338.59055
"2026-11-02 17:30:15.642","okx","BTCUSDT","long",77084.2,1.3027000000000002,100417.58734000001
"2026-11-02 17:30:16.000","gate","BTCUSDT","long",77083.1,0.009300000000000001,716.8728300000001
"2026-11-02 17:30:16.000","gate","BTCUSDT","long",77083.1,0.0011,84.79141000000001
"2026-11-02 17:30:16.000","okx","BTCUSDT","long",77084.2,0.5356000000000001,41286.29752000001
"2026-11-02 17:30:16.680","bitget","SOLUSDT","long",92.17868230938562,1.7,156.70375992595555
"2026-11-02 17:30:16.843","okx","SOLUSDT","long",92.62,11.08,1026.2296000000001
"2026-11-02 17:30:17.000","gate","BTCUSDT","long",77083.1,0.0079,608.9564900000001
"2026-11-02 17:30:17.000","gate","BTCUSDT","long",77083.1,0.003,231.24930000000003
"2026-11-02 17:30:17.000","gate","BTCUSDT","long",77083.1,0.0002,15.416620000000002
"2026-11-02 17:30:17.000","gate","BTCUSDT","long",77083.1,1.2972000000000001,99992.19732000002
"2026-11-02 17:30:17.000","gate","BTCUSDT","long",77083.1,0.019700000000000002,1518.5370700000003
"2026-11-02 17:30:17.017","bybit","SOLUSDT","long",92.18,0.2,18.436000000000003
"2026-11-02 17:30:17.074","binance","SOLUSDT","long",92.63,106.02,9820.632599999999
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.00152,117.17984000000001
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.00191,147.24572
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.00718,553.5205599999999
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.00465,358.47779999999995
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.29737,22924.84804
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.00677,521.91284
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.02386,1839.41512
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.08916,6873.52272
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.02185,1684.4602000000002
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.01748,1347.56816
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.00071,54.73532
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.0089,686.1188
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.05126,3951.73592
"2026-11-02 17:30:17.303","hyperliquid","BTCUSDT","long",77092,0.06413,4943.909960000001
"2026-11-02 17:30:17.359","okx","SOLUSDT","long",92.61,0.51,47.2311
"2026-11-02 17:30:17.416","bitget","SOLUSDT","long",92.176,75.3,6940.8528
"2026-11-02 17:30:17.716","bybit","SOLUSDT","long",92.16,0.4,36.864
"2026-11-02 17:30:18.000","gate","SOLUSDT","long",92.61,0.1,9.261000000000001
"2026-11-02 17:30:18.000","gate","SOLUSDT","long",92.61,56.4,5223.204
"2026-11-02 17:30:18.000","gate","SOLUSDT","long",92.61,0.3,27.782999999999998
"2026-11-02 17:30:18.000","gate","SOLUSDT","long",92.61,150.2,13910.021999999999
"2026-11-02 17:30:18.214","binance","SOLUSDT","long",92.63,99.94,9257.4422
"2026-11-02 17:30:18.326","okx","SOLUSDT","long",92.6,2.36,218.53599999999997
"2026-11-02 17:30:19.105","binance","BTCUSDT","long",77088.6,0.564,43477.9704
"2026-11-02 17:30:19.200","binance","ETHUSDT","long",2255.02,10.2,23001.203999999998
"2026-11-02 17:30:19.237","aster","SOLUSDT","long",92.63,21.85,2023.9655
"2026-11-02 17:30:19.248","binance","SOLUSDT","long",92.62,114.46,10601.2852
"2026-11-02 17:30:20.205","htx","BTCUSDT","long",76896.9,0.041,3152.7729
"2026-11-02 17:30:20.205","htx","ETHUSDT","long",2249.12,1.23,2766.4175999999998
"2026-11-02 17:30:20.205","htx","SOLUSDT","long",92.1307,10,921.307
"2026-11-02 17:30:23.398","hyperliquid","BTCUSDT","long",77079,0.00039,30.06081
"2026-11-02 17:30:23.446","okx","SOLUSDT","long",92.57,0.01,0.9257
"2026-11-02 17:30:23.791","okx","ETHUSDT","long",2254.49,0.016,36.071839999999995
"2026-11-02 17:30:23.909","bitget","SOLUSDT","long",92.120046227737,2.8999999999999964,267.148134060437
"2026-11-02 17:30:23.933","bitget","SOLUSDT","long",92.102800230946,511.5,47110.58231812888
"2026-11-02 17:30:23.942","okx","BTCUSDT","long",77079.6,0.0037,285.19452
"2026-11-02 17:30:23.953","bybit","SOLUSDT","long",92.12,5.7,525.0840000000001
"2026-11-02 17:30:23.955","bybit","SOLUSDT","long",92.14,20,1842.8
"2026-11-02 17:30:23.971","okx","SOLUSDT","long",92.51,21.67,2004.6917000000003
"2026-11-02 17:30:24.026","bybit","SOLUSDT","long",92.1,2.5,230.25
"2026-11-02 17:30:24.029","okx","SOLUSDT","long",92.51,4.99,461.6249
"2026-11-02 17:30:24.302","okx","ETHUSDT","long",2254.19,0.27,608.6313
"2026-11-02 17:30:24.358","bybit","SOLUSDT","long",92.13,0.1,9.213
"2026-11-02 17:30:24.375","bybit","SOLUSDT","long",92.11,1.5,138.165
"2026-11-02 17:30:24.401","okx","BTCUSDT","long",77079,0.0003,23.1237
"2026-11-02 17:30:24.427","okx","ETHUSDT","long",2254.19,0.39,879.1341000000001
"2026-11-02 17:30:24.508","bybit","SOLUSDT","long",92.15,0.5,46.075
"2026-11-02 17:30:24.570","bybit","SOLUSDT","long",92.08,1,92.08
"2026-11-02 17:30:24.702","bitget","BTCUSDT","long",76776.49007671037,0.17189999999999997,13197.87864418651
"2026-11-02 17:30:24.704","bybit","SOLUSDT","long",92.1,1,92.1
"2026-11-02 17:30:24.722","bybit","SOLUSDT","long",92.1,28.6,2634.06
"2026-11-02 17:30:25.034","lighter","BTCUSDT","long",77083.1,0.00006,4.624986000000001
"2026-11-02 17:30:25.034","lighter","SOLUSDT","long",92.566,10.998,1018.0408679999999
"2026-11-02 17:30:25.067","binance","BTCUSDT","long",77082,0.525,40468.05
"2026-11-02 17:30:25.075","bybit","BTCUSDT","long",76825.1,0.404,31037.340400000005
"2026-11-02 17:30:25.077","htx","BTCUSDT","long",76895.2,0.018,1384.1136
"2026-11-02 17:30:25.102","binance","SOLUSDT","long",92.5261,1000.05,92530.72630499999
"2026-11-02 17:30:25.151","okx","BTCUSDT","long",77078.3,0.0061,470.17763
"2026-11-02 17:30:25.225","bybit","BTCUSDT","long",76823.7,0.788,60537.075600000004
"2026-11-02 17:30:25.236","binance","ETHUSDT","long",2253.93,0.528,1190.07504
"2026-11-02 17:30:25.241","bitget","ETHUSDT","long",2245.31,2.04,4580.4324
"2026-11-02 17:30:25.279","bitget","ETHUSDT","long",2245.09,20.319999999999997,45620.2288
"2026-11-02 17:30:25.366","bybit","SOLUSDT","long",92.08,34.4,3167.5519999999997
"2026-11-02 17:30:25.467","bybit","BTCUSDT","long",76823.5,0.107,8220.1145
"2026-11-02 17:30:25.548","bybit","SOLUSDT","long",92.07,0.9,82.863
"2026-11-02 17:30:25.602","bybit","SOLUSDT","long",92.07,1.1,101.277
"2026-11-02 17:30:25.624","bitget","BTCUSDT","long",76775.7,0.004600000000000001,353.16822
"2026-11-02 17:30:25.630","bitget","SOLUSDT","long",92.073,18.400000000000002,1694.1432
"2026-11-02 17:30:25.701","bybit","SOLUSDT","long",92.08,40,3683.2
"2026-11-02 17:30:25.842","bybit","ETHUSDT","long",2247.03,8.88,19953.626400000005
"2026-11-02 17:30:26.000","gate","ETHUSDT","long",2254.07,0.015,33.81105
"2026-11-02 17:30:26.000","gate","SOLUSDT","long",92.510894,1000,92510.894
"2026-11-02 17:30:26.000","gate","SOLUSDT","long",92.52,9.1,841.9319999999999
"2026-11-02 17:30:26.000","gate","SOLUSDT","long",92.52,25.1,2322.252
"2026-11-02 17:30:26.000","gate","SOLUSDT","long",92.52,1.6,148.032
"2026-11-02 17:30:26.000","gate","SOLUSDT","long",92.51,0.3,27.753
"2026-11-02 17:30:26.000","gate","SOLUSDT","long",92.51,4.2,388.54200000000003
"2026-11-02 17:30:26.000","gate","SOLUSDT","long",92.513253424658,58.4,5402.774000000028
"2026-11-02 17:30:26.033","lighter","SOLUSDT","long",92.566,35.756,3309.789896
"2026-11-02 17:30:26.216","binance","SOLUSDT","long",92.53,73.55,6805.5815
"2026-11-02 17:30:26.245","aster","SOLUSDT","long",92.54,13.54,1252.9916
"2026-11-02 17:30:26.375","hyperliquid","ETHUSDT","long",2253.8,0.2036,458.87368000000004
"2026-11-02 17:30:26.375","hyperliquid","SOLUSDT","long",92.49,22.04,2038.4796
"2026-11-02 17:30:26.375","hyperliquid","SOLUSDT","long",92.49,41.33,3822.6116999999995
"2026-11-02 17:30:26.375","hyperliquid","SOLUSDT","long",92.49,21.18,1958.9381999999998
"2026-11-02 17:30:26.375","hyperliquid","SOLUSDT","long",92.49,28.28,2615.6172
"2026-11-02 17:30:26.375","hyperliquid","SOLUSDT","long",92.49,18.03,1667.5947
"2026-11-02 17:30:26.375","hyperliquid","SOLUSDT","long",92.49,2.36,218.27639999999997
"2026-11-02 17:30:27.000","gate","BTCUSDT","long",77071.6,0.003,231.21480000000003
"2026-11-02 17:30:27.000","gate","BTCUSDT","long",77073.6,1.2973000000000001,99987.58128000001
"2026-11-02 17:30:27.000","gate","ETHUSDT","long",2254.07,19.335,43582.443450000006
"2026-11-02 17:30:27.000","gate","ETHUSDT","long",2254.07,0.522,1176.62454
"2026-11-02 17:30:27.000","gate","ETHUSDT","long",2254.07,0.583,1314.12281
"2026-11-02 17:30:27.054","bybit","SOLUSDT","long",92.06,3.5,322.21000000000004
"2026-11-02 17:30:27.063","binance","BTCUSDT","long",77082,0.054,4162.428
"2026-11-02 17:30:27.089","binance","ETHUSDT","long",2254.04,20,45080.8
"2026-11-02 17:30:27.102","bybit","SOLUSDT","long",92.06,540,49712.4
"2026-11-02 17:30:27.221","binance","SOLUSDT","long",92.53,8.01,741.1653
"2026-11-02 17:30:27.252","aster","ETHUSDT","long",2254.01,0.176,396.70576
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2252,0.398,896.296
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.9,0.339,763.3941000000001
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.9,0.46,1035.874
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.8,0.393,884.9574000000001
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.7,0.001,2.2517
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.7,0.283,637.2310999999999
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.6,0.381,857.8596
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.6,0.001,2.2516
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.6,0.585,1317.186
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.6,1.2,2701.9199999999996
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.5,0.374,842.061
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.5,0.515,1159.5225
"2026-11-02 17:30:27.420","kraken","ETHUSDT","long",2251.5,0.675,1519.7625
"2026-11-02 17:30:27.454","bybit","SOLUSDT","long",92.06,111,10218.66
"2026-11-02 17:30:27.465","htx","SOLUSDT","long",92.0669,185,17032.376500000002
"2026-11-02 17:30:27.471","okx","ETHUSDT","long",2253.71,1.1039999999999999,2488.09584
"2026-11-02 17:30:27.645","okx","BTCUSDT","long",77075.7,0.0125,963.44625
"2026-11-02 17:30:28.000","gate","BTCUSDT","long",77071.6,1.2973000000000001,99984.98668000002
"2026-11-02 17:30:28.082","binance","BTCUSDT","long",77078.5,0.018,1387.4129999999998
"2026-11-02 17:30:28.104","binance","ETHUSDT","long",2254.07,20.242,45626.88494
"2026-11-02 17:30:28.141","htx","ETHUSDT","long",2248.52,0.5,1124.26
"2026-11-02 17:30:28.222","binance","SOLUSDT","long",92.53,25,2313.25
"2026-11-02 17:30:28.278","bybit","BTCUSDT","long",76821,0.008,614.568
"2026-11-02 17:30:28.373","bitget","SOLUSDT","long",92.054471180709,0.3999999999999934,36.821788472283
"2026-11-02 17:30:29.090","binance","BTCUSDT","long",77078.5,0.001,77.0785
"2026-11-02 17:30:29.189","binance","ETHUSDT","long",2254.19,0.805,1814.6229500000002
"2026-11-02 17:30:29.413","hyperliquid","BTCUSDT","long",77070,0.00093,71.6751
"2026-11-02 17:30:29.413","hyperliquid","BTCUSDT","long",77070,0.12184,9390.2088
"2026-11-02 17:30:29.413","hyperliquid","BTCUSDT","long",77070,0.84457,65091.009900000005
"2026-11-02 17:30:29.614","bitget","BTCUSDT","long",76771.3,0.0191,1466.33183
"2026-11-02 17:30:30.086","binance","SOLUSDT","long",92.56,7.53,696.9768
"2026-11-02 17:30:31.081","binance","BTCUSDT","long",77078.5,0.031,2389.4335
"2026-11-02 17:30:31.127","binance","SOLUSDT","long",92.56,0.06,5.5536
"2026-11-02 17:30:38.020","binance","BTCUSDT","long",77084.1,0.655,50490.08550000001
"2026-11-02 17:30:44.000","gate","BTCUSDT","long",77074.7,0.0954,7352.92638
"2026-11-02 17:30:44.907","binance","SOLUSDT","long",92.58,84.85,7855.413
"2026-11-02 17:30:45.101","binance","BTCUSDT","long",77081.7,0.002,154.1634
"2026-11-02 17:30:46.146","binance","BTCUSDT","long",77081.7,0.001,77.0817
"2026-11-02 17:30:54.000","gate","SOLUSDT","long",92.63,0.8,74.104
"2026-11-02 17:31:55.737","bitget","BTCUSDT","long",76770.29924969988,0.0664,5097.547870180072
"2026-11-02 17:31:57.415","okx","SOLUSDT","long",92.49,0.3,27.746999999999996
"2026-11-02 17:31:57.456","okx","SOLUSDT","long",92.49,5.59,517.0191
"2026-11-02 17:31:57.962","bybit","BTCUSDT","long",76817.3,0.554,42556.7842
"2026-11-02 17:31:58.000","bitget","BTCUSDT","long",76768.4851718465,0.5802,44541.07509670535
"2026-11-02 17:31:58.000","gate","BTCUSDT","long",77072.3,1.2974,99993.60202
"2026-11-02 17:31:58.426","bybit","SOLUSDT","long",92.05,40.2,3700.4100000000003
"2026-11-02 17:32:00.831","okx","SOLUSDT","long",92.49,5.13,474.47369999999995
"2026-11-02 17:32:01.036","lighter","SOLUSDT","long",92.527,0.216,19.985832
"2026-11-02 17:32:01.055","lighter","SOLUSDT","long",92.52,0.054,4.99608
"2026-11-02 17:32:01.089","binance","ETHUSDT","long",2255,4.429,9987.395
"2026-11-02 17:32:01.116","binance","SOLUSDT","long",92.52,42.43,3925.6236
"2026-11-02 17:32:01.264","bitget","SOLUSDT","long",92.046333831533,0.4999999999999945,46.023166915766
"2026-11-02 17:32:01.415","okx","BTCUSDT","long",77065.3,0.0074,570.28322
"2026-11-02 17:32:01.447","okx","BTCUSDT","long",77062.4,0.12240000000000001,9432.43776
"2026-11-02 17:32:01.465","okx","ETHUSDT","long",2254.23,0.279,628.9301700000001
"2026-11-02 17:32:01.472","okx","SOLUSDT","long",92.47,11.61,1073.5766999999998
"2026-11-02 17:32:01.499","bitget","SOLUSDT","long",92.04030286352639,206.9,19043.13866246361
"2026-11-02 17:32:01.506","okx","SOLUSDT","long",92.47,0.47,43.460899999999995
"2026-11-02 17:32:01.533","bybit","SOLUSDT","long",92.04,1.5,138.06
"2026-11-02 17:32:01.551","hyperliquid","SOLUSDT","long",92.474,0.2,18.4948
"2026-11-02 17:32:01.551","hyperliquid","SOLUSDT","long",92.474,2.92,270.02408
"2026-11-02 17:32:01.988","bybit","SOLUSDT","long",92.03,2.8,257.68399999999997
"2026-11-02 17:32:02.108","bitget","BTCUSDT","long",76758.8,0.1202,9226.40776
"2026-11-02 17:32:02.112","bybit","SOLUSDT","long",92.03,6.4,588.9920000000001
"2026-11-02 17:32:02.167","okx","BTCUSDT","long",77061.8,0.0942,7259.221560000001
"2026-11-02 17:32:02.172","binance","SOLUSDT","long",92.4699,2910.2,269105.90297999996
"2026-11-02 17:32:02.186","bybit","SOLUSDT","long",92.03,1,92.03
"2026-11-02 17:32:02.214","okx","SOLUSDT","long",92.46,2.65,245.01899999999998
"2026-11-02 17:32:02.353","okx","BTCUSDT","long",77061.5,0.0011,84.76765
"2026-11-02 17:32:02.406","bybit","SOLUSDT","long",92.02,13.4,1233.068
"2026-11-02 17:32:02.459","bybit","BTCUSDT","long",76810.1,0.022,1689.8222
"2026-11-02 17:32:02.484","bybit","SOLUSDT","long",92.03,5.2,478.55600000000004
"2026-11-02 17:32:02.590","bitget","ETHUSDT","long",2246.45,0.060000000000000005,134.787
"2026-11-02 17:32:02.605","bitget","BTCUSDT","long",76758.1,0.16169999999999998,12411.78477
"2026-11-02 17:32:02.607","okx","ETHUSDT","long",2254.1,0.123,277.2543
"2026-11-02 17:32:02.608","bitget","SOLUSDT","long",92.037,27.099999999999998,2494.2027
"2026-11-02 17:32:02.758","bybit","SOLUSDT","long",92.03,15,1380.45
"2026-11-02 17:32:02.823","bybit","BTCUSDT","long",76804.7,0.021,1612.8987
"2026-11-02 17:32:02.829","bybit","ETHUSDT","long",2246.87,1,2246.87
"2026-11-02 17:32:02.829","bybit","SOLUSDT","long",92.02,80,7361.599999999999
"2026-11-02 17:32:03.000","gate","BTCUSDT","long",77053,0.0001,7.7053
"2026-11-02 17:32:03.000","gate","BTCUSDT","long",77053,0.9408000000000001,72491.4624
"2026-11-02 17:32:03.000","gate","ETHUSDT","long",2254.43,1,2254.43
"2026-11-02 17:32:03.192","binance","SOLUSDT","long",92.47,177.47,16410.6509
"2026-11-02 17:32:03.203","bybit","BTCUSDT","long",76801.7,0.002,153.6034
"2026-11-02 17:32:03.234","aster","SOLUSDT","long",92.4401,164.44,15200.850044
"2026-11-02 17:32:03.374","bybit","BTCUSDT","long",76805.5,0.009,691.2494999999999
"2026-11-02 17:32:03.427","bybit","SOLUSDT","long",92.01,0.1,9.201
"2026-11-02 17:32:03.935","bybit","BTCUSDT","long",76797.9,0.098,7526.1942
"2026-11-02 17:32:03.973","bybit","SOLUSDT","long",92.01,30.3,2787.9030000000002
"2026-11-02 17:32:04.000","gate","BTCUSDT","long",77051,0.0011,84.7561
"2026-11-02 17:32:04.000","gate","BTCUSDT","long",77047.9,0.42010000000000003,32367.82279
"2026-11-02 17:32:04.000","gate","BTCUSDT","long",77051.25651755651,7.4844,576682.4242799999
"2026-11-02 17:32:04.021","binance","BTCUSDT","long",77060,0.247,19033.82
"2026-11-02 17:32:04.025","bitget","SOLUSDT","long",92.006906366042,0.8999999999999913,82.806215729437
"2026-11-02 17:32:04.055","bybit","BTCUSDT","long",76795,0.05,3839.75
"2026-11-02 17:32:04.081","binance","ETHUSDT","long",2254.42,8.743,19710.394060000002
"2026-11-02 17:32:04.086","bybit","BTCUSDT","long",76797.1,0.001,76.7971
"2026-11-02 17:32:04.133","lighter","BTCUSDT","long",77065.2,0.00006,4.623912
"2026-11-02 17:32:04.200","binance","SOLUSDT","long",92.48,522.83,48351.318400000004
"2026-11-02 17:32:04.221","bybit","SOLUSDT","long",92,36,3312
"2026-11-02 17:32:04.536","hyperliquid","BTCUSDT","long",77052,0.28202,21730.20504
"2026-11-02 17:32:04.536","hyperliquid","BTCUSDT","long",77052,0.56272,43358.70144
"2026-11-02 17:32:04.858","bybit","SOLUSDT","long",92,6.3,579.6
"2026-11-02 17:32:04.894","okx","BTCUSDT","long",77056.5,0.0767,5910.23355
"2026-11-02 17:32:04.894","okx","ETHUSDT","long",2253.95,1.8579999999999999,4187.839099999999
"2026-11-02 17:32:05.056","lighter","BTCUSDT","long",77064,0.00006,4.62384
"2026-11-02 17:32:05.081","binance","BTCUSDT","long",77060,0.309,23811.54
"2026-11-02 17:32:05.081","binance","ETHUSDT","long",2254.42,30.741,69303.12522
"2026-11-02 17:32:05.243","binance","SOLUSDT","long",92.49,41.85,3870.7065
"2026-11-02 17:32:05.692","okx","BTCUSDT","long",77056,0.056900000000000006,4384.486400000001
"2026-11-02 17:32:06.000","gate","SOLUSDT","long",92.51,2,185.02
"2026-11-02 17:32:06.013","okx","BTCUSDT","long",77055.7,0.0005,38.52785
"2026-11-02 17:32:06.176","binance","ETHUSDT","long",2254.3,1,2254.3
"2026-11-02 17:32:06.182","binance","BTCUSDT","long",77058.5,0.013,1001.7605
"2026-11-02 17:32:06.324","binance","SOLUSDT","long",92.49,0.06,5.5493999999999994
"2026-11-02 17:32:06.758","htx","BTCUSDT","long",76868.8,0.009,691.8192
"2026-11-02 17:32:07.194","binance","BTCUSDT","long",77063.9,0.084,6473.3676
"2026-11-02 17:32:08.594","htx","BTCUSDT","long",76862.1,0.001,76.86210000000001
"2026-11-02 17:32:14.089","binance","BTCUSDT","long",77059.6,0.05,3852.9800000000005
"2026-11-02 17:32:18.130","lighter","BTCUSDT","long",77060.1,0.01959,1509.607359
"2026-11-02 17:32:18.214","okx","BTCUSDT","long",77054.7,0.0365,2812.49655
"2026-11-02 17:32:18.538","bitget","BTCUSDT","long",76742.7758154893,0.009999999999999988,767.427758154892
"2026-11-02 17:32:19.179","binance","BTCUSDT","long",77060.3,0.012,924.7236
"2026-11-02 17:32:20.187","binance","BTCUSDT","long",77062.1,0.004,308.2484
"2026-11-02 17:32:21.788","okx","BTCUSDT","long",77052.8,0.0003,23.11584
"2026-11-02 17:32:22.650","bybit","BTCUSDT","long",76793.4,0.008,614.3471999999999
"2026-11-02 17:32:23.000","gate","ETHUSDT","long",2254.2,1.133,2554.0085999999997
"2026-11-02 17:32:23.000","gate","ETHUSDT","long",2254.2,1.909,4303.2678
"2026-11-02 17:32:24.000","gate","BTCUSDT","long",77041.2,0.112,8628.6144
"2026-11-02 17:32:24.000","gate","BTCUSDT","long",77041.2,0.012700000000000001,978.4232400000001
"2026-11-02 17:32:24.720","okx","BTCUSDT","long",77052,0.0147,1132.6644
"2026-11-02 17:32:25.087","binance","BTCUSDT","long",77054.2,0.03,2311.6259999999997
"2026-11-02 17:32:25.349","bybit","BTCUSDT","long",76791.9,0.008,614.3352
"2026-11-02 17:32:26.218","binance","BTCUSDT","long",77054,0.057,4392.078
"2026-11-02 17:32:27.000","gate","ETHUSDT","long",2254.02,0.027999999999999997,63.112559999999995
"2026-11-02 17:32:27.206","binance","ETHUSDT","long",2254.21,20,45084.2
"2026-11-02 17:32:27.884","htx","BTCUSDT","long",76856.4,0.362,27822.016799999998
"2026-11-02 17:32:27.961","okx","ETHUSDT","long",2253.57,0.18700000000000003,421.4175900000001
"2026-11-02 17:32:28.000","gate","BTCUSDT","long",77041.2,0.5,38520.6
"2026-11-02 17:32:28.182","okx","BTCUSDT","long",77051.8,0.0012,92.46216
"2026-11-02 17:32:28.504","okx","ETHUSDT","long",2253.53,0.099,223.09947000000003
"2026-11-02 17:32:28.664","okx","BTCUSDT","long",77051.6,0.0235,1810.7126
"2026-11-02 17:32:28.890","bybit","BTCUSDT","long",76790.2,0.012,921.4824
"2026-11-02 17:32:28.935","bybit","ETHUSDT","long",2246.16,0.07,157.2312
"2026-11-02 17:32:29.136","binance","ETHUSDT","long",2254,0.343,773.1220000000001
"2026-11-02 17:32:29.235","aster","BTCUSDT","long",77057.6,0.001,77.05760000000001
"2026-11-02 17:32:30.000","gate","ETHUSDT","long",2254.14,11.075999999999999,24966.854639999994
"2026-11-02 17:32:30.245","aster","ETHUSDT","long",2253.94,87.573,197384.28762
"2026-11-02 17:32:30.693","hyperliquid","BTCUSDT","long",77050,0.14057,10830.9185
"2026-11-02 17:32:30.693","hyperliquid","BTCUSDT","long",77050,0.00219,168.73950000000002
"2026-11-02 17:32:30.693","hyperliquid","BTCUSDT","long",77050,0.00768,591.744
"2026-11-02 17:32:30.693","hyperliquid","BTCUSDT","long",77050,0.01397,1076.3885
"2026-11-02 17:32:31.105","binance","ETHUSDT","long",2254.23,3,6762.6900000000005
"2026-11-02 17:32:31.146","binance","BTCUSDT","long",77054,0.02,1541.08
"2026-11-02 17:32:33.000","gate","ETHUSDT","long",2254.79,0.14800000000000002,333.70892000000003
"2026-11-02 17:32:38.994","okx","BTCUSDT","long",77049.2,0.001,77.0492
"2026-11-02 17:32:39.145","okx","BTCUSDT","long",77039.6,0.3691,28435.31636
"2026-11-02 17:32:39.229","okx","BTCUSDT","long",77039.6,5.7613,443848.2474800001
"2026-11-02 17:32:39.334","bitget","BTCUSDT","long",76724.86513026853,0.109,8363.01029919927
"2026-11-02 17:32:39.752","bybit","BTCUSDT","long",76786.7,0.02,1535.734
"2026-11-02 17:32:39.869","bybit","BTCUSDT","long",76785.5,0.086,6603.553
"2026-11-02 17:32:39.889","bybit","BTCUSDT","long",76786.8,0.002,153.5736
"2026-11-02 17:32:39.904","bybit","BTCUSDT","long",76781.3,0.005,383.90650000000005
"2026-11-02 17:32:40.038","bybit","BTCUSDT","long",76783.8,0.005,383.91900000000004
"2026-11-02 17:32:40.149","binance","BTCUSDT","long",77039,0.03,2311.17
"2026-11-02 17:32:40.161","bybit","BTCUSDT","long",76784.7,0.003,230.3541
"2026-11-02 17:32:40.195","bybit","BTCUSDT","long",76784.7,0.006,460.7082
"2026-11-02 17:32:40.579","okx","BTCUSDT","long",77037.3,0.0159,1224.89307
"2026-11-02 17:32:41.496","okx","BTCUSDT","long",77036.2,0.12710000000000002,9791.30102
"2026-11-02 17:32:41.988","okx","ETHUSDT","long",2253.63,5.091,11473.23033
"2026-11-02 17:32:42.000","gate","BTCUSDT","short",77035.27,0.0193,1486.780711
"2026-11-02 17:32:42.000","gate","BTCUSDT","long",77035.27,0.0193,1486.780711
"2026-11-02 17:32:42.000","gate","BTCUSDT","long",77018.7,0.026500000000000003,2040.99555
"2026-11-02 17:32:42.000","gate","BTCUSDT","long",77026,0.0002,15.4052
"2026-11-02 17:32:42.000","gate","BTCUSDT","long",77026,0.0028,215.6728
"2026-11-02 17:32:42.080","binance","BTCUSDT","long",77030.2,0.762,58697.0124
"2026-11-02 17:32:42.225","binance","ETHUSDT","long",2254,0.4,901.6
"2026-11-02 17:32:42.387","htx","BTCUSDT","long",76853,0.07,5379.710000000001
"2026-11-02 17:32:42.503","bitget","BTCUSDT","long",76721.3,0.0259,1987.08167
"2026-11-02 17:32:42.954","hyperliquid","ETHUSDT","long",2253.6,0.2887,650.61432
"2026-11-02 17:32:43.000","gate","BTCUSDT","long",77024.5,0.0001,7.702450000000001
"2026-11-02 17:32:43.764","bitget","BTCUSDT","long",76741.99520668601,0.0015999999999999918,122.787192330697
"2026-11-02 17:32:44.056","binance","BTCUSDT","long",77025.7,0.059,4544.516299999999
"2026-11-02 17:32:44.372","htx","BTCUSDT","long",76847.9,0.024,1844.3496
"2026-11-02 17:32:44.790","htx","BTCUSDT","long",76844.9,0.031,2382.1919
"2026-11-02 17:32:44.790","htx","ETHUSDT","long",2247.98,0.92,2068.1416
"2026-11-02 17:32:45.063","binance","BTCUSDT","long",77039,0.061,4699.379
"2026-11-02 17:32:45.063","binance","ETHUSDT","long",2254.21,1.071,2414.25891
"2026-11-02 17:33:02.996","binance","SOLUSDT","long",92.66,144.64,13402.342399999998
"2026-11-02 17:33:17.188","binance","SOLUSDT","long",92.6,10,926
"2026-11-02 17:33:24.183","binance","BTCUSDT","long",77034.2,0.006,462.2052
"2026-11-02 17:33:24.183","binance","SOLUSDT","long",92.61,1,92.61
"2026-11-02 17:33:32.619","bitget","SOLUSDT","long",92.143,0.7999999999999999,73.7144
"2026-11-02 17:33:33.186","binance","BTCUSDT","long",77034.4,0.069,5315.3736
"2026-11-02 17:33:34.000","gate","BTCUSDT","long",77027.7,0.0048000000000000004,369.73296000000005
"2026-11-02 17:33:36.167","binance","BTCUSDT","long",77034.4,0.001,77.03439999999999
"2026-11-02 17:33:38.443","okx","ETHUSDT","long",2253.46,0.097,218.58562
"2026-11-02 17:33:39.000","gate","ETHUSDT","long",2253.53,0.22399999999999998,504.79071999999996
"2026-11-02 17:33:39.161","bitget","ETHUSDT","long",2245.27,0.6100000000000001,1369.6147000000003
"2026-11-02 17:33:39.223","binance","BTCUSDT","long",77034.4,0.003,231.1032
"2026-11-02 17:33:39.518","okx","ETHUSDT","long",2253.41,0.001,2.2534099999999997
"2026-11-02 17:33:39.592","okx","ETHUSDT","long",2253.38,88.777,200048.31626000002
"2026-11-02 17:33:39.843","okx","BTCUSDT","long",77030.2,0.0741,5707.93782
"2026-11-02 17:33:40.000","gate","ETHUSDT","long",2253.53,0.1,225.35300000000004
"2026-11-02 17:33:40.042","okx","BTCUSDT","long",77028.6,0.0086,662.44596
"2026-11-02 17:33:40.116","lighter","ETHUSDT","long",2253.45,0.0129,29.069504999999996
"2026-11-02 17:33:40.149","lighter","ETHUSDT","long",2253.43,0.6623,1492.4466889999999
"2026-11-02 17:33:40.305","bitget","BTCUSDT","long",76717.50692183552,0.023299999999999998,1787.5179112787675
"2026-11-02 17:33:40.597","hyperliquid","BTCUSDT","long",77026,0.00042,32.35092
"2026-11-02 17:33:40.597","hyperliquid","BTCUSDT","long",77026,0.00424,326.59024
"2026-11-02 17:33:40.597","hyperliquid","BTCUSDT","long",77026,0.00292,224.91592
"2026-11-02 17:33:40.801","okx","BTCUSDT","long",77026.8,0.0011,84.72948000000001
"2026-11-02 17:33:41.000","gate","BTCUSDT","long",77024.5,0.0099,762.5425500000001
"2026-11-02 17:33:41.000","gate","ETHUSDT","long",2254.36,9.752,21984.518720000004
"2026-11-02 17:33:41.042","okx","BTCUSDT","long",77025.7,0.1672,12878.69704
"2026-11-02 17:33:41.061","binance","BTCUSDT","long",77027.8,0.002,154.0556
"2026-11-02 17:33:41.090","binance","ETHUSDT","long",2253.63,0.68,1532.4684000000002
"2026-11-02 17:33:43.189","binance","ETHUSDT","long",2253.79,22.26,50169.3654
"2026-11-02 17:33:43.720","bybit","BTCUSDT","long",76764.7,0.003,230.2941
"2026-11-02 17:33:45.075","binance","BTCUSDT","long",77028,0.106,8164.968
"2026-11-02 17:33:46.000","gate","BTCUSDT","long",77020,0.18960000000000002,14602.992000000002
"2026-11-02 17:33:46.084","binance","BTCUSDT","long",77028,0.003,231.084
"2026-11-02 17:33:46.448","hyperliquid","BTCUSDT","long",77026,0.0118,908.9068
"2026-11-02 17:33:48.957","bitget","BTCUSDT","long",76715.2,0.0103,790.16656
"2026-11-02 17:33:50.923","htx","ETHUSDT","long",2247.46,0.96,2157.5616
"2026-11-02 17:33:52.093","binance","BTCUSDT","long",77028,0.031,2387.868
"2026-11-02 17:33:52.153","binance","SOLUSDT","long",92.57,5,462.84999999999997
"2026-11-02 17:33:52.673","bybit","BTCUSDT","long",76763,0.014,1074.682
"2026-11-02 17:33:54.000","gate","BTCUSDT","long",77016.8,0.0852,6561.83136
"2026-11-02 17:33:55.163","binance","BTCUSDT","long",77028,0.011,847.308
"2026-11-02 17:33:55.823","okx","BTCUSDT","long",77025.2,0.5233,40307.28716
"2026-11-02 17:33:59.211","binance","BTCUSDT","long",77024.2,0.01,770.242
"2026-11-02 17:34:14.902","okx","ETHUSDT","long",2253.4,0.403,908.1202000000001
"2026-11-02 17:34:40.202","binance","BTCUSDT","long",77032.1,0.038,2927.2198000000003
"2026-11-02 17:34:40.202","binance","ETHUSDT","long",2253.83,1.092,2461.1823600000002
"2026-11-02 17:34:40.202","binance","SOLUSDT","long",92.56,23.63,2187.1928
"2026-11-02 17:34:44.587","okx","ETHUSDT","long",2253.26,0.009,20.27934
"2026-11-02 17:34:45.314","okx","ETHUSDT","long",2253.24,0.321,723.29004
"2026-11-02 17:34:45.540","bybit","ETHUSDT","long",2245.72,0.01,22.457199999999997
"2026-11-02 17:34:46.068","binance","ETHUSDT","long",2253.36,37.875,85346.01000000001
"2026-11-02 17:34:46.094","binance","SOLUSDT","long",92.55,34.86,3226.2929999999997
"2026-11-02 17:34:46.753","okx","ETHUSDT","long",2253.15,0.27,608.3505
"2026-11-02 17:34:46.763","okx","ETHUSDT","long",2253.15,1.053,2372.56695
"2026-11-02 17:34:47.123","binance","ETHUSDT","long",2253.34,20.043,45163.69362
"2026-11-02 17:34:56.038","okx","ETHUSDT","long",2253.12,0.054000000000000006,121.66848
"2026-11-02 17:34:57.000","gate","ETHUSDT","long",2253.3,0.067,150.97110000000004
"2026-11-02 17:34:57.171","binance","ETHUSDT","long",2253.29,0.198,446.15142000000003
"2026-11-02 17:34:57.242","lighter","ETHUSDT","long",2253.14,0.7358,1657.860412
"2026-11-02 17:34:57.242","lighter","ETHUSDT","long",2253.14,0.0006,1.3518839999999999
"2026-11-02 17:34:58.144","binance","SOLUSDT","long",92.5,40.89,3782.3250000000003
"2026-11-02 17:34:58.384","okx","ETHUSDT","long",2253.06,0.015,33.795899999999996
"2026-11-02 17:34:58.470","okx","ETHUSDT","long",2252.84,15.397,34686.97748
"2026-11-02 17:34:58.634","okx","SOLUSDT","long",92.46,20.09,1857.5213999999999
"2026-11-02 17:34:58.642","bitget","ETHUSDT","long",2244.189950971259,0.04999999999999958,112.209497548562
"2026-11-02 17:34:58.835","okx","BTCUSDT","long",77022,0.12480000000000001,9612.3456
"2026-11-02 17:34:58.890","bybit","BTCUSDT","long",76759.4,0.007,537.3158
"2026-11-02 17:34:58.912","okx","BTCUSDT","long",77021.4,0.006600000000000001,508.34124
"2026-11-02 17:34:59.024","okx","BTCUSDT","long",77021.4,0.001,77.0214
"2026-11-02 17:34:59.124","binance","ETHUSDT","long",2253.02,4.686,10557.65172
"2026-11-02 17:34:59.126","okx","ETHUSDT","long",2252.72,3.032,6830.247039999999
"2026-11-02 17:34:59.170","bitget","SOLUSDT","long",92.028,0.19999999999999998,18.4056
"2026-11-02 17:34:59.178","bybit","BTCUSDT","long",76759.3,0.003,230.27790000000002
"2026-11-02 17:34:59.182","bybit","BTCUSDT","long",76754.1,0.548,42061.24680000001
"2026-11-02 17:34:59.274","okx","SOLUSDT","long",92.44,2.1,194.124
"2026-11-02 17:34:59.308","bitget","BTCUSDT","long",76711.45150371273,0.42360000000000003,32494.970856972715
"2026-11-02 17:34:59.324","bybit","SOLUSDT","long",91.99,1.6,147.184
"2026-11-02 17:34:59.748","bybit","SOLUSDT","long",91.99,0.9,82.791
"2026-11-02 17:34:59.865","bybit","SOLUSDT","long",91.99,176.6,16245.434
"2026-11-02 17:35:00.000","gate","ETHUSDT","long",2253.29,0.004,9.01316
"2026-11-02 17:35:00.000","gate","ETHUSDT","long",2253.29,0.6020000000000001,1356.4805800000001
"2026-11-02 17:35:00.221","lighter","SOLUSDT","long",92.505,0.093,8.602965
"2026-11-02 17:35:01.075","binance","BTCUSDT","long",77021,0.047,3619.987
"2026-11-02 17:35:01.115","binance","SOLUSDT","long",92.48,31.66,2927.9168
"2026-11-02 17:35:01.118","binance","ETHUSDT","long",2253.36,13.101,29521.269360000002
"2026-11-02 17:35:01.185","lighter","BTCUSDT","long",77030.5,0.00006,4.62183
"2026-11-02 17:35:01.185","lighter","BTCUSDT","long",77030.5,0.00068,52.38074
"2026-11-02 17:35:08.122","binance","ETHUSDT","long",2253.07,4.072,9174.501040000001
"2026-11-02 17:35:09.812","okx","ETHUSDT","long",2252.6,4.138000000000001,9321.258800000001
"2026-11-02 17:35:10.000","gate","ETHUSDT","long",2252.74,17.768,40026.68432
"2026-11-02 17:35:10.426","okx","ETHUSDT","long",2252.58,0.325,732.0885
"2026-11-02 17:35:10.974","okx","BTCUSDT","long",77017.7,0.0002,15.40354
"2026-11-02 17:35:10.986","bybit","BTCUSDT","long",76753.1,0.008,614.0248
"2026-11-02 17:35:11.055","okx","BTCUSDT","long",77017.7,0.008,616.1416
"2026-11-02 17:35:11.434","bybit","BTCUSDT","long",76753.4,0.018,1381.5611999999999
"2026-11-02 17:35:11.499","bybit","BTCUSDT","long",76771.6,0.002,153.5432
"2026-11-02 17:35:11.661","okx","ETHUSDT","long",2252.54,6.0920000000000005,13722.473680000001
"2026-11-02 17:35:11.735","okx","SOLUSDT","long",92.48,1.55,143.34400000000002
"2026-11-02 17:35:11.766","htx","ETHUSDT","long",2246.96,1.54,3460.3184
"2026-11-02 17:35:11.922","htx","ETHUSDT","long",2246.96,1.21,2718.8215999999998
"2026-11-02 17:35:12.219","lighter","BTCUSDT","long",77017.7,0.00006,4.621062
"2026-11-02 17:35:12.297","okx","ETHUSDT","long",2252.51,5.569,12544.228190000002
"2026-11-02 17:35:12.896","okx","BTCUSDT","long",77016.2,0.0009,69.31457999999999
"2026-11-02 17:35:13.000","gate","SOLUSDT","long",92.48,25.9,2395.232
"2026-11-02 17:35:13.023","okx","BTCUSDT","long",76999.5,0.0079,608.29605
"2026-11-02 17:35:13.054","binance","BTCUSDT","long",77018,1.74,134011.32
"2026-11-02 17:35:13.073","binance","ETHUSDT","long",2252.82,10,22528.2
"2026-11-02 17:35:13.181","bitget","BTCUSDT","long",76707.08239943966,0.0000999999999999874,7.670708239943
"2026-11-02 17:35:13.255","okx","ETHUSDT","long",2252.26,3,6756.780000000001
"2026-11-02 17:35:13.341","okx","ETHUSDT","long",2252.26,0.05600000000000001,126.12656000000003
"2026-11-02 17:35:13.565","bybit","BTCUSDT","long",76739.2,0.093,7136.745599999999
"2026-11-02 17:35:13.613","bybit","BTCUSDT","long",76742.2,1,76742.2
"2026-11-02 17:35:13.719","bybit","ETHUSDT","long",2244.95,0.02,44.898999999999994
"2026-11-02 17:35:13.721","bybit","BTCUSDT","long",76734.9,0.001,76.7349
"2026-11-02 17:35:13.752","bybit","BTCUSDT","long",76739.9,0.083,6369.4117
"2026-11-02 17:35:13.752","bybit","ETHUSDT","long",2245.17,1.55,3480.0135
"2026-11-02 17:35:13.950","bitget","BTCUSDT","long",76689.94571495264,0.0669,5130.557368330332
"2026-11-02 17:35:13.965","bybit","BTCUSDT","long",76738.3,0.008,613.9064000000001
"2026-11-02 17:35:14.086","binance","BTCUSDT","long",76999.3,0.022,1693.9846
"2026-11-02 17:35:14.115","okx","BTCUSDT","long",76994.2,1.2256,94364.09152
"2026-11-02 17:35:14.144","binance","ETHUSDT","long",2252.71,0.523,1178.16733
"2026-11-02 17:35:14.274","okx","ETHUSDT","long",2252.18,0.523,1177.89014
"2026-11-02 17:35:14.377","htx","ETHUSDT","long",2246.83,0.17,381.9611
"2026-11-02 17:35:14.509","bybit","BTCUSDT","long",76735.2,0.006,460.4112
"2026-11-02 17:35:15.000","gate","BTCUSDT","long",76992.2,0.0007,53.89454
"2026-11-02 17:35:15.000","gate","ETHUSDT","long",2252.68,0.5,1126.34
"2026-11-02 17:35:15.118","binance","BTCUSDT","long",76999.9,0.434,33417.9566
"2026-11-02 17:35:15.144","binance","ETHUSDT","long",2252.52,0.1,225.252
"2026-11-02 17:35:15.213","lighter","BTCUSDT","long",76997.9,0.00051,39.268929
"2026-11-02 17:35:15.213","lighter","BTCUSDT","long",76997,0.00007,5.38979
"2026-11-02 17:35:15.242","aster","BTCUSDT","long",77001,0.001,77.001
"2026-11-02 17:35:15.349","okx","BTCUSDT","long",76992.5,0.26030000000000003,20041.147750000004
"2026-11-02 17:35:16.000","gate","BTCUSDT","long",76986,0.0204,1570.5144
"2026-11-02 17:35:16.000","gate","BTCUSDT","long",76989.1,0.0292,2248.08172
"2026-11-02 17:35:16.000","gate","BTCUSDT","long",76986,0.5345,41149.017
"2026-11-02 17:35:16.000","gate","ETHUSDT","long",2252.55,1,2252.55
"2026-11-02 17:35:16.000","gate","ETHUSDT","long",2252.57,47.141999999999996,106190.65494
"2026-11-02 17:35:16.121","binance","BTCUSDT","long",76999.9,0.6,46199.939999999995
"2026-11-02 17:35:16.173","binance","ETHUSDT","long",2252.69,33.684,75879.60996
"2026-11-02 17:35:16.226","lighter","BTCUSDT","long",76989.2,0.00068,52.352656
"2026-11-02 17:35:16.246","lighter","BTCUSDT","long",76989.7,0.00006,4.619382
"2026-11-02 17:35:16.246","lighter","SOLUSDT","long",92.479,18.95,1752.47705
"2026-11-02 17:35:16.741","okx","BTCUSDT","long",76989.4,0.0009,69.29046
"2026-11-02 17:35:17.235","aster","BTCUSDT","long",76994.6,0.037,2848.8002
"2026-11-02 17:35:18.000","gate","ETHUSDT","long",2252.79,0.35100000000000003,790.7292900000001
"2026-11-02 17:35:18.000","gmx","SOLUSDT","long",92.36060731046868,22.148132035979913,2045.6149256355518
"2026-11-02 17:35:18.087","binance","BTCUSDT","long",76994.1,0.5,38497.05
"2026-11-02 17:35:18.820","htx","BTCUSDT","long",76803.8,0.015,1152.057
"2026-11-02 17:35:19.138","binance","BTCUSDT","long",76999.3,0.367,28258.7431
"2026-11-02 17:35:19.495","htx","BTCUSDT","long",76804.6,0.301,23118.1846
"2026-11-02 17:35:20.081","htx","BTCUSDT","long",76804.3,0.003,230.4129
"2026-11-02 17:35:20.282","okx","ETHUSDT","long",2252.07,0.004,9.008280000000001
"2026-11-02 17:35:20.421","bitget","ETHUSDT","long",2243.335694056434,10,22433.35694056434
"2026-11-02 17:35:20.715","okx","ETHUSDT","long",2251.93,0.7000000000000001,1576.351
"2026-11-02 17:35:21.062","okx","ETHUSDT","long",2251.86,1.471,3312.48606
"2026-11-02 17:35:21.098","okx","ETHUSDT","long",2251.87,0.33,743.1171
"2026-11-02 17:35:21.412","okx","BTCUSDT","long",76989,0.27190000000000003,20933.309100000002
"2026-11-02 17:35:21.585","bybit","ETHUSDT","long",2244.52,1.7,3815.6839999999997
"2026-11-02 17:35:21.763","bitget","ETHUSDT","long",2243.05,0.019999999999999997,44.861
"2026-11-02 17:35:21.929","bybit","ETHUSDT","long",2244.61,0.03,67.3383
"2026-11-02 17:35:22.000","gate","ETHUSDT","long",2251.71,0.188,423.32148
"2026-11-02 17:35:22.000","gate","ETHUSDT","long",2251.71,40.289,90719.14419
"2026-11-02 17:35:22.085","binance","ETHUSDT","long",2252.15,0.497,1119.31855
"2026-11-02 17:35:22.157","binance","BTCUSDT","long",76992.8,1,76992.8
"2026-11-02 17:35:22.229","lighter","BTCUSDT","long",76991.6,0.00107,82.381012
"2026-11-02 17:35:22.229","lighter","BTCUSDT","long",76989,0.00006,4.61934
"2026-11-02 17:35:22.229","lighter","BTCUSDT","long",76989,0.00006,4.61934
"2026-11-02 17:35:22.248","okx","ETHUSDT","long",2251.59,0.04000000000000001,90.06360000000002
"2026-11-02 17:35:22.298","bybit","BTCUSDT","long",76727.2,0.001,76.7272
"2026-11-02 17:35:22.392","bybit","BTCUSDT","long",76727.3,0.053,4066.5469
"2026-11-02 17:35:22.478","bybit","ETHUSDT","long",2244.33,0.34,763.0722000000001
"2026-11-02 17:35:22.701","bybit","ETHUSDT","long",2244.28,0.19,426.4132
"2026-11-02 17:35:22.740","bybit","ETHUSDT","long",2244.32,0.01,22.4432
"2026-11-02 17:35:22.917","okx","BTCUSDT","long",76982.9,0.16219999999999998,12486.626379999998
"2026-11-02 17:35:23.000","gate","BTCUSDT","long",76978.1,0.29910000000000003,23024.149710000005
"2026-11-02 17:35:23.000","gate","ETHUSDT","long",2251.79,0.054000000000000006,121.59666000000001
"2026-11-02 17:35:23.038","bybit","BTCUSDT","long",76725.4,0.003,230.1762
"2026-11-02 17:35:23.089","binance","ETHUSDT","long",2252,20.401,45943.051999999996
"2026-11-02 17:35:23.158","binance","BTCUSDT","long",76988,0.306,23558.328
"2026-11-02 17:35:23.188","okx","BTCUSDT","long",76981.2,0.0002,15.39624
"2026-11-02 17:35:23.200","bitget","BTCUSDT","long",76682.7,0.0016,122.69232
"2026-11-02 17:35:23.221","lighter","BTCUSDT","long",76984.7,0.00011,8.468317
"2026-11-02 17:35:23.356","hyperliquid","BTCUSDT","long",76977,0.12446,9580.55742
"2026-11-02 17:35:23.356","hyperliquid","BTCUSDT","long",76977,0.00051,39.25827
"2026-11-02 17:35:23.356","hyperliquid","BTCUSDT","long",76977,0.0002,15.3954
"2026-11-02 17:35:23.356","hyperliquid","BTCUSDT","long",76977,0.00625,481.10625000000005
"2026-11-02 17:35:23.356","hyperliquid","BTCUSDT","long",76977,0.00191,147.02607
"2026-11-02 17:35:23.356","hyperliquid","BTCUSDT","long",76977,0.00226,173.96802
"2026-11-02 17:35:23.356","hyperliquid","BTCUSDT","long",76977,0.02578,1984.4670600000002
"2026-11-02 17:35:23.455","okx","ETHUSDT","long",2251.52,0.319,718.23488
"2026-11-02 17:35:23.718","htx","BTCUSDT","long",76796.2,0.002,153.5924
"2026-11-02 17:35:23.729","okx","BTCUSDT","long",76979.1,0.4522,34809.94902
"2026-11-02 17:35:23.823","bybit","BTCUSDT","long",76724.5,0.001,76.7245
"2026-11-02 17:35:23.979","binance","SOLUSDT","long",92.48,105.63,9768.6624
"2026-11-02 17:35:24.000","gate","ETHUSDT","long",2251.8,30.695999999999998,69121.2528
"2026-11-02 17:35:24.244","aster","ETHUSDT","long",2252.02,0.426,959.36052
"2026-11-02 17:35:25.000","gate","BTCUSDT","long",76977,0.0009000000000000001,69.2793
"2026-11-02 17:35:25.000","gate","ETHUSDT","long",2252.04,0.037000000000000005,83.32548000000001
"2026-11-02 17:35:25.063","binance","BTCUSDT","long",76988,0.284,21864.591999999997
"2026-11-02 17:35:25.099","binance","ETHUSDT","long",2252,0.371,835.492
"2026-11-02 17:35:25.183","binance","SOLUSDT","long",92.48,14.22,1315.0656000000001
"2026-11-02 17:35:25.240","lighter","BTCUSDT","long",76983.9,0.00006,4.619034
"2026-11-02 17:35:25.240","lighter","BTCUSDT","long",76983.9,0.00767,590.466513
"2026-11-02 17:35:25.523","okx","BTCUSDT","long",76978.8,0.0182,1401.0141600000002
"2026-11-02 17:35:26.068","binance","BTCUSDT","long",76985,0.013,1000.805
"2026-11-02 17:35:26.639","hyperliquid","BTCUSDT","long",76975,0.68498,52726.3355
"2026-11-02 17:35:27.130","binance","SOLUSDT","long",92.48,183.39,16959.907199999998
"2026-11-02 17:35:30.931","binance","ETHUSDT","short",2252.16,0.174,391.8758399999999
"2026-11-02 17:35:33.000","gate","ETHUSDT","long",2251.5,0.15,337.72499999999997
"2026-11-02 17:35:33.091","okx","ETHUSDT","long",2251.34,200,450268
"2026-11-02 17:35:34.417","binance","SOLUSDT","long",92.46,0.02,1.8492
"2026-11-02 17:35:34.856","bybit","ETHUSDT","long",2243.93,0.4,897.572
"2026-11-02 17:35:35.000","gate","ETHUSDT","long",2251.62,0.008,18.01296
"2026-11-02 17:35:35.000","gate","ETHUSDT","long",2251.62,0.13,292.7106
"2026-11-02 17:35:35.000","gate","ETHUSDT","long",2251.62,1.2,2701.944
"2026-11-02 17:35:35.079","binance","BTCUSDT","long",76984,0.008,615.872
"2026-11-02 17:35:35.079","binance","ETHUSDT","long",2251.68,0.1,225.168
"2026-11-02 17:35:35.437","hyperliquid","ETHUSDT","long",2251.4,3.3842,7619.18788
"2026-11-02 17:35:35.437","hyperliquid","ETHUSDT","long",2251.4,1.3468,3032.18552
"2026-11-02 17:35:36.130","binance","ETHUSDT","long",2251.68,8.815,19848.559199999996
"2026-11-02 17:35:36.221","binance","SOLUSDT","long",92.48,256.43,23714.6464
"2026-11-02 17:35:36.232","lighter","ETHUSDT","long",2251.68,0.1585,356.89128
"2026-11-02 17:35:37.181","binance","ETHUSDT","long",2251.68,4.321,9729.509279999998
"2026-11-02 17:35:43.767","okx","BTCUSDT","long",76977.3,0.0007000000000000001,53.88411000000001
"2026-11-02 17:35:43.800","okx","BTCUSDT","long",76977.3,0.0146,1123.86858
"2026-11-02 17:35:44.027","okx","BTCUSDT","long",76976,0.0713,5488.388800000001
"2026-11-02 17:35:44.322","bitget","BTCUSDT","long",76696.8,0.012199999999999999,935.70096
"2026-11-02 17:35:46.180","binance","BTCUSDT","long",76983.3,0.001,76.9833
"2026-11-02 17:37:16.887","bitget","BTCUSDT","short",77436.8,0.7914,61283.48352
"2026-11-02 17:39:22.707","binance","ETHUSDT","long",2254.03,0.145,326.83435000000003
"2026-11-02 17:39:23.094","bybit","BTCUSDT","long",76778.1,0.012,921.3372
"2026-11-02 17:39:37.799","okx","SOLUSDT","long",92.42,5.66,523.0972
"2026-11-02 17:39:38.547","bitget","BTCUSDT","long",76742.7,0.0023,176.50821
"2026-11-02 17:39:38.550","bitget","SOLUSDT","long",91.978202362275,0.6999999999999946,64.384741653592
"2026-11-02 17:39:39.148","binance","SOLUSDT","long",92.44,22.47,2077.1268
"2026-11-02 17:39:40.147","hyperliquid","SOLUSDT","long",92.415,35.45,3276.1117500000005
"2026-11-02 17:39:40.158","binance","BTCUSDT","long",77011.9,0.021,1617.2499
"2026-11-02 17:39:40.158","binance","ETHUSDT","long",2253.18,0.425,957.6014999999999
"2026-11-02 17:39:40.158","binance","SOLUSDT","long",92.44,3.24,299.5056
"2026-11-02 17:39:42.138","binance","SOLUSDT","long",92.45,68.87,6367.031500000001
"2026-11-02 17:39:46.240","binance","SOLUSDT","long",92.44,56.8,5250.592
"2026-11-02 17:39:46.442","lighter","SOLUSDT","long",92.465,0.054,4.99311
"2026-11-02 17:39:47.245","binance","BTCUSDT","long",77004.8,0.004,308.0192
"2026-11-02 17:39:47.245","binance","ETHUSDT","long",2253.09,0.033,74.35197000000001
"2026-11-02 17:39:50.079","bitget","SOLUSDT","long",91.963,1.8,165.5334
"2026-11-02 17:39:50.135","bybit","SOLUSDT","long",91.96,6.3,579.348
"2026-11-02 17:39:52.076","binance","SOLUSDT","long",92.44,54.39,5027.8116
"2026-11-02 17:39:52.551","hyperliquid","SOLUSDT","long",92.409,12.09,1117.2248100000002
"2026-11-02 17:39:52.551","hyperliquid","SOLUSDT","long",92.409,57.65,5327.37885
"2026-11-02 17:39:52.551","hyperliquid","SOLUSDT","long",92.409,2.97,274.45473000000004
"2026-11-02 17:39:52.551","hyperliquid","SOLUSDT","long",92.409,0.13,12.01317
"2026-11-02 17:39:52.551","hyperliquid","SOLUSDT","long",92.409,8.23,760.5260700000001
"2026-11-02 17:39:52.551","hyperliquid","SOLUSDT","long",92.409,0.62,57.293580000000006
"2026-11-02 17:39:54.342","okx","SOLUSDT","long",92.4,21.94,2027.2560000000003
"2026-11-02 17:39:57.211","binance","SOLUSDT","long",92.43,0.83,76.7169
"2026-11-02 17:40:04.000","gate","SOLUSDT","long",92.43,15.2,1404.9360000000001
"2026-11-02 17:40:05.951","binance","BTCUSDT","long",76992.4,0.641,49352.128399999994
"2026-11-02 17:40:08.026","binance","SOLUSDT","long",92.42,16.01,1479.6442000000002
"2026-11-02 17:40:11.082","binance","BTCUSDT","long",76986,0.054,4157.244
"2026-11-02 17:40:12.537","bitget","SOLUSDT","long",91.956,0.1,9.1956
"2026-11-02 17:40:12.702","okx","SOLUSDT","long",92.39,15.12,1396.9368
"2026-11-02 17:40:13.088","bybit","SOLUSDT","long",91.95,32.5,2988.375
"2026-11-02 17:40:13.117","binance","BTCUSDT","long",76983,0.406,31255.098
"2026-11-02 17:40:13.148","binance","SOLUSDT","long",92.41,45.42,4197.2622
"2026-11-02 17:40:13.287","okx","BTCUSDT","long",76974.5,0.6,46184.7
"2026-11-02 17:40:13.287","okx","ETHUSDT","long",2252.11,10,22521.100000000002
"2026-11-02 17:40:13.287","okx","SOLUSDT","long",92.39,400,36956
"2026-11-02 17:40:13.407","lighter","BTCUSDT","long",76980.9,0.00006,4.618854
"2026-11-02 17:40:14.286","binance","SOLUSDT","long",92.41,30.12,2783.3892
"2026-11-02 17:40:14.827","okx","ETHUSDT","long",2252.04,4.255,9582.430199999999
"2026-11-02 17:40:15.184","bybit","SOLUSDT","long",91.93,11.8,1084.7740000000001
"2026-11-02 17:40:15.424","lighter","SOLUSDT","long",92.446,0.054,4.992084
"2026-11-02 17:40:16.000","gate","SOLUSDT","long",92.43,13.5,1247.805
"2026-11-02 17:40:16.057","binance","SOLUSDT","long",92.4,0.25,23.1
"2026-11-02 17:40:28.143","binance","BTCUSDT","long",76988.5,1.9,146278.15
"2026-11-02 17:40:30.148","binance","BTCUSDT","long",76988,0.236,18169.167999999998
"2026-11-02 17:40:32.894","binance","ETHUSDT","long",2252.63,0.094,211.74722
"2026-11-02 17:40:32.973","binance","BTCUSDT","long",76983.8,0.003,230.9514
"2026-11-02 17:40:37.000","gate","ETHUSDT","long",2252.79,15,33791.85
"2026-11-02 17:40:59.000","bybit","BTCUSDT","long",76717.2,0.015,1150.7579999999998
"2026-11-02 17:41:00.121","bybit","BTCUSDT","long",76716.4,0.003,230.14919999999998
"2026-11-02 17:41:00.180","binance","ETHUSDT","long",2252.68,0.01,22.526799999999998
"2026-11-02 17:41:01.216","binance","BTCUSDT","long",76983.3,1.399,107699.6367
"2026-11-02 17:41:01.432","lighter","BTCUSDT","long",76979.4,0.00006,4.618764
"2026-11-02 17:41:02.843","okx","BTCUSDT","long",76971.2,0.0031,238.61072
"2026-11-02 17:41:02.978","okx","BTCUSDT","long",76969.4,0.017,1308.4798
"2026-11-02 17:41:03.014","okx","BTCUSDT","long",76969.4,0.04,3078.776
"2026-11-02 17:41:03.120","okx","BTCUSDT","long",76967.4,0.0016,123.14784
"2026-11-02 17:41:03.376","htx","BTCUSDT","long",76782.7,0.009,691.0442999999999
"2026-11-02 17:41:03.509","htx","BTCUSDT","long",76783.5,0.002,153.567
"2026-11-02 17:41:03.813","bitget","BTCUSDT","long",76669.5,1.7840999999999998,136786.05495
"2026-11-02 17:41:03.925","bybit","BTCUSDT","long",76715.5,0.003,230.1465
"2026-11-02 17:41:03.951","bybit","BTCUSDT","long",76714.4,0.042,3222.0048
"2026-11-02 17:41:05.059","binance","BTCUSDT","long",76973.8,0.153,11776.9914
"2026-11-02 17:41:05.367","okx","BTCUSDT","long",76964.2,0.1804,13884.34168
"2026-11-02 17:41:05.378","lighter","BTCUSDT","long",76974.3,0.00006,4.618458
"2026-11-02 17:41:06.272","binance","BTCUSDT","long",76973.8,0.001,76.97380000000001
"2026-11-02 17:41:06.339","okx","BTCUSDT","long",76963.5,1.4199000000000002,109280.47365000001
"2026-11-02 17:41:07.000","gate","BTCUSDT","long",76969,0.12380000000000001,9528.762200000001
"2026-11-02 17:41:07.090","okx","BTCUSDT","long",76963.1,0.0048,369.42288
"2026-11-02 17:41:08.099","okx","BTCUSDT","long",76962.4,0.17620000000000002,13560.77488
"2026-11-02 17:41:10.059","binance","BTCUSDT","long",76973.8,0.001,76.97380000000001
"2026-11-02 17:41:10.106","okx","BTCUSDT","long",76961.5,0.0002,15.3923
"2026-11-02 17:41:11.141","binance","BTCUSDT","long",76973.8,0.107,8236.1966
"2026-11-02 17:41:11.220","binance","ETHUSDT","long",2252.27,1.928,4342.37656
"2026-11-02 17:41:12.391","okx","BTCUSDT","long",76957.3,0.2,15391.460000000001
"2026-11-02 17:41:13.011","bitget","BTCUSDT","long",76663.98222772047,0.589,45155.08553212735
"2026-11-02 17:41:13.330","bybit","BTCUSDT","long",76707.1,0.092,7057.0532
"2026-11-02 17:41:13.331","bybit","ETHUSDT","long",2244.83,0.77,1728.5191
"2026-11-02 17:41:13.421","okx","BTCUSDT","long",76953.3,0.002,153.9066
"2026-11-02 17:41:13.508","bybit","BTCUSDT","long",76707.7,0.006,460.2462
"2026-11-02 17:41:13.626","bybit","BTCUSDT","long",76709.1,0.002,153.4182
"2026-11-02 17:41:13.717","bybit","BTCUSDT","long",76704.3,0.135,10355.080500000002
"2026-11-02 17:41:14.000","gate","BTCUSDT","long",76967.6,0.0037,284.78012
"2026-11-02 17:41:14.147","binance","BTCUSDT","long",76971.8,0.04,3078.8720000000003
"2026-11-02 17:41:14.236","aster","BTCUSDT","long",76966.9,0.006,461.8014
"2026-11-02 17:41:14.262","binance","ETHUSDT","long",2252.27,0.08,180.1816
"2026-11-02 17:41:14.262","binance","SOLUSDT","long",92.48,1,92.48
"2026-11-02 17:41:15.000","gate","BTCUSDT","long",76967.6,0.45270000000000005,34843.232520000005
"2026-11-02 17:41:15.158","binance","BTCUSDT","long",76971.8,0.02,1539.4360000000001
"2026-11-02 17:41:15.440","lighter","BTCUSDT","long",76968.5,0.00881,678.092485
"2026-11-02 17:41:15.440","lighter","BTCUSDT","long",76968.5,0.07038,5417.04303
"2026-11-02 17:41:18.640","okx","BTCUSDT","long",76952.1,0.0002,15.390420000000002
"2026-11-02 17:41:18.931","bitget","BTCUSDT","long",76656.08076279101,0.0016,122.64972922046562
"2026-11-02 17:41:18.964","bybit","BTCUSDT","long",76701.5,0.002,153.403
"2026-11-02 17:41:19.064","bybit","BTCUSDT","long",76701.4,0.001,76.70139999999999
"2026-11-02 17:41:19.116","okx","ETHUSDT","long",2251.96,25,56299
"2026-11-02 17:41:19.373","bybit","BTCUSDT","long",76701.3,0.055,4218.5715
"2026-11-02 17:41:19.451","okx","BTCUSDT","long",76945.8,0.0453,3485.64474
"2026-11-02 17:41:19.712","hyperliquid","BTCUSDT","long",76964,0.24267,18676.85388
"2026-11-02 17:41:19.712","hyperliquid","BTCUSDT","long",76962,0.84575,65090.6115
"2026-11-02 17:41:19.978","bybit","BTCUSDT","long",76698.2,0.001,76.6982
"2026-11-02 17:41:20.089","binance","BTCUSDT","long",76965,0.77,59263.05
"2026-11-02 17:41:20.089","binance","ETHUSDT","long",2252.26,21.948,49432.60248000001
"2026-11-02 17:41:21.164","binance","BTCUSDT","long",76964.4,0.012,923.5727999999999
"2026-11-02 17:41:54.903","okx","BTCUSDT","long",76959.6,0.1956,15053.297760000001
"2026-11-02 17:41:54.903","okx","ETHUSDT","long",2252.26,1.5310000000000001,3448.210060000001
"2026-11-02 17:41:54.903","okx","SOLUSDT","long",92.45,28.77,2659.7865
"2026-11-02 17:42:12.004","binance","SOLUSDT","long",92.5,10.44,965.6999999999999
"2026-11-02 17:44:28.962","binance","BTCUSDT","long",76984.3,0.001,76.9843
"2026-11-02 17:44:48.033","okx","BTCUSDT","long",76979.7,0.0128,985.34016
"2026-11-02 17:44:48.897","okx","ETHUSDT","long",2253.71,0.098,220.86358
"2026-11-02 17:44:49.000","gate","BTCUSDT","long",76980,0.0038,292.524
"2026-11-02 17:44:49.030","okx","SOLUSDT","long",92.49,48.77,4510.7373
"2026-11-02 17:44:50.448","okx","ETHUSDT","long",2253.68,1,2253.68
"2026-11-02 17:44:53.429","okx","ETHUSDT","long",2253.79,18.317,41282.67143
"2026-11-02 17:44:57.046","binance","ETHUSDT","long",2254.2,0.854,1925.0867999999998
"2026-11-02 17:44:57.046","binance","SOLUSDT","long",92.54,29.52,2731.7808
"2026-11-02 17:45:11.638","okx","BTCUSDT","long",76968.6,0.0008,61.57488000000001
"2026-11-02 17:45:12.124","binance","BTCUSDT","long",76974.1,0.1,7697.410000000001
"2026-11-02 17:45:12.124","binance","ETHUSDT","long",2253.66,2,4507.32
"2026-11-02 17:45:13.717","bybit","BTCUSDT","long",76708.2,0.009,690.3738
"2026-11-02 17:45:14.089","binance","ETHUSDT","long",2253.66,1.105,2490.2943
"2026-11-02 17:45:14.089","binance","SOLUSDT","long",92.52,24.57,2273.2164
"2026-11-02 17:45:14.769","okx","SOLUSDT","long",92.48,33,3051.84
"2026-11-02 17:45:15.155","okx","BTCUSDT","long",76962,0.38810000000000006,29868.952200000003
"2026-11-02 17:45:15.833","okx","ETHUSDT","long",2252.42,18,40543.56
"2026-11-02 17:45:17.221","okx","ETHUSDT","long",2252.42,0.016,36.038720000000005
"2026-11-02 17:45:17.643","okx","BTCUSDT","long",76950.9,0.0018,138.51162
"2026-11-02 17:45:17.796","bitget","BTCUSDT","long",76650.22588553131,0.024000000000000004,1839.6054212527517
"2026-11-02 17:45:18.222","bybit","BTCUSDT","long",76692.8,0.025,1917.3200000000002
"2026-11-02 17:45:18.222","bybit","ETHUSDT","long",2245.09,0.5,1122.545
"2026-11-02 17:45:18.222","bybit","SOLUSDT","long",92.01,10,920.1
"2026-11-02 17:45:18.447","bybit","BTCUSDT","long",76696.5,0.042,3221.253
"2026-11-02 17:45:19.158","bybit","BTCUSDT","long",76689.9,0.07,5368.293
"2026-11-02 17:45:19.229","aster","BTCUSDT","long",76950,0.004,307.8
"2026-11-02 17:45:19.631","lighter","BTCUSDT","long",76955.6,0.00023,17.699788
"2026-11-02 17:45:19.946","binance","BTCUSDT","long",76955,0.04,3078.2000000000003
"2026-11-02 17:45:19.946","binance","ETHUSDT","long",2252.43,0.34,765.8262
"2026-11-02 17:45:20.029","bybit","BTCUSDT","long",76687.7,0.001,76.68769999999999
"2026-11-02 17:45:20.138","binance","SOLUSDT","long",92.47,2.7,249.669
"2026-11-02 17:45:20.584","okx","BTCUSDT","long",76944.9,0.0233,1792.81617
"2026-11-02 17:45:20.618","lighter","BTCUSDT","long",76941.1,0.00073,56.167003
"2026-11-02 17:45:20.644","okx","BTCUSDT","long",76944.9,0.0046,353.94653999999997
"2026-11-02 17:45:20.826","bitget","BTCUSDT","long",76642.71011840682,0.013699999999999999,1050.0051286221733
"2026-11-02 17:45:21.018","okx","BTCUSDT","long",76932.2,0.0602,4631.31844
"2026-11-02 17:45:21.095","binance","BTCUSDT","long",76954,0.148,11389.192
"2026-11-02 17:45:21.169","binance","ETHUSDT","long",2252.3,0.13,292.79900000000004
"2026-11-02 17:45:21.169","binance","SOLUSDT","long",92.47,1.38,127.6086
"2026-11-02 17:45:21.625","lighter","BTCUSDT","long",76938.3,0.03233,2487.415239
"2026-11-02 17:45:21.725","bybit","BTCUSDT","long",76683.1,0.006,460.09860000000003
"2026-11-02 17:45:21.753","bitget","BTCUSDT","long",76645.6,0.24099999999999996,18471.5896
"2026-11-02 17:45:21.790","bybit","BTCUSDT","long",76680.6,0.051,3910.7106
"2026-11-02 17:45:22.000","gate","BTCUSDT","long",76933.8,0.0011,84.62718000000001
"2026-11-02 17:45:22.103","binance","BTCUSDT","long",76942.8,0.227,17466.015600000002
"2026-11-02 17:45:22.310","okx","BTCUSDT","long",76931.7,0.0092,707.7716399999999
"2026-11-02 17:45:22.632","lighter","BTCUSDT","long",76931.3,0.00008,6.154504000000001
"2026-11-02 17:45:22.652","okx","ETHUSDT","long",2251.2,0.34600000000000003,778.9152
"2026-11-02 17:45:22.652","okx","SOLUSDT","long",92.41,15.84,1463.7744
"2026-11-02 17:45:22.668","bybit","BTCUSDT","long",76675.7,0.013,996.7841
"2026-11-02 17:45:22.858","bitget","BTCUSDT","long",76630.31757324055,0.0202,1547.932414979459
"2026-11-02 17:45:22.944","bybit","ETHUSDT","long",2243.99,0.08,179.51919999999998
"2026-11-02 17:45:22.944","bybit","SOLUSDT","long",91.96,2.1,193.11599999999999
"2026-11-02 17:45:22.966","bybit","BTCUSDT","long",76672.1,0.161,12344.208100000002
"2026-11-02 17:45:23.000","gate","BTCUSDT","long",76922.4,0.15,11538.359999999999
"2026-11-02 17:45:23.000","gate","BTCUSDT","long",76922.4,0.0073,561.53352
"2026-11-02 17:45:23.074","bybit","ETHUSDT","long",2244.01,8.25,18513.0825
"2026-11-02 17:45:23.134","bybit","BTCUSDT","long",76673.2,0.001,76.6732
"2026-11-02 17:45:23.136","okx","ETHUSDT","long",2251.05,2.1420000000000003,4821.749100000001
"2026-11-02 17:45:23.244","aster","BTCUSDT","long",76927.5,0.005,384.6375
"2026-11-02 17:45:23.414","binance","BTCUSDT","long",76932,0.083,6385.356000000001
"2026-11-02 17:45:23.445","bybit","ETHUSDT","long",2244.21,0.44,987.4524
"2026-11-02 17:45:23.623","okx","BTCUSDT","long",76919.2,0.11230000000000001,8638.026160000001
"2026-11-02 17:45:23.648","lighter","BTCUSDT","long",76926.6,0.00006,4.615596
"2026-11-02 17:45:23.725","okx","ETHUSDT","long",2250.77,0.269,605.45713
"2026-11-02 17:45:23.927","okx","SOLUSDT","long",92.36,76.34,7050.7624000000005
"2026-11-02 17:45:24.000","gate","BTCUSDT","long",76922.4,0.23,17692.152
"2026-11-02 17:45:24.075","binance","ETHUSDT","long",2251.2,2.309,5198.0208
"2026-11-02 17:45:24.075","binance","SOLUSDT","long",92.39,7.52,694.7728
"2026-11-02 17:45:24.247","okx","ETHUSDT","long",2250.57,2.9160000000000004,6562.662120000001
"2026-11-02 17:45:24.258","bitget","BTCUSDT","long",76619.6,0.1124,8612.04304
"2026-11-02 17:45:24.546","bybit","ETHUSDT","long",2243.48,4.37,9804.0076
"2026-11-02 17:45:24.593","okx","BTCUSDT","long",76899.9,0.0222,1707.17778
"2026-11-02 17:45:24.606","kraken","BTCUSDT","long",76829,0.002,153.65800000000002
"2026-11-02 17:45:24.627","okx","BTCUSDT","long",76899.9,0.48,36911.952
"2026-11-02 17:45:24.627","okx","ETHUSDT","long",2249.69,1,2249.69
"2026-11-02 17:45:24.643","lighter","SOLUSDT","long",92.371,10.825,999.9160749999999
"2026-11-02 17:45:24.684","bybit","SOLUSDT","long",91.94,112,10297.279999999999
"2026-11-02 17:45:24.701","okx","SOLUSDT","long",92.32,49.32,4553.2224
"2026-11-02 17:45:24.755","bybit","SOLUSDT","long",91.94,2.9,266.626
"2026-11-02 17:45:24.851","bybit","BTCUSDT","long",76656.3,0.007,536.5941
"2026-11-02 17:45:25.000","gate","BTCUSDT","long",76908,0.0839,6452.5812000000005
"2026-11-02 17:45:25.000","gate","BTCUSDT","long",76909.9,0.0012000000000000001,92.29188
"2026-11-02 17:45:25.000","gate","BTCUSDT","long",76908,0.0004,30.7632
"2026-11-02 17:45:25.000","gate","BTCUSDT","long",76909.27533440066,1.9363000000000001,148919.42983
"2026-11-02 17:45:25.000","gate","ETHUSDT","long",2249.04,0.75,1686.78
"2026-11-02 17:45:25.000","gate","ETHUSDT","long",2249.04,0.02,44.9808
"2026-11-02 17:45:25.047","bitget","ETHUSDT","long",2241.21,44.32,99330.4272
"2026-11-02 17:45:25.087","bitget","SOLUSDT","long",91.909171201815,113.29999999999998,10413.309097165638
"2026-11-02 17:45:25.087","bybit","SOLUSDT","long",91.89,45.6,4190.184
"2026-11-02 17:45:25.106","okx","SOLUSDT","long",92.3,1.01,93.223
"2026-11-02 17:45:25.130","binance","BTCUSDT","long",76915.27,57.855,4449932.94585
"2026-11-02 17:45:25.140","binance","ETHUSDT","long",2250.19,3709.743,8347626.60117
"2026-11-02 17:45:25.140","binance","SOLUSDT","long",92.3554,10525.2,972059.0560800001
"2026-11-02 17:45:25.170","bybit","SOLUSDT","long",91.87,1,91.87
"2026-11-02 17:45:25.181","bybit","SOLUSDT","long",91.89,2.5,229.725
"2026-11-02 17:45:25.254","aster","ETHUSDT","long",2249.61,0.225,506.16225000000003
"2026-11-02 17:45:25.277","bybit","ETHUSDT","long",2243.22,42.76,95920.08719999998
"2026-11-02 17:45:25.312","bybit","BTCUSDT","long",76659.2,0.018,1379.8655999999999
"2026-11-02 17:45:25.329","okx","ETHUSDT","long",2249.43,1.784,4012.98312
"2026-11-02 17:45:25.335","bybit","SOLUSDT","long",91.87,1,91.87
"2026-11-02 17:45:25.383","bybit","ETHUSDT","long",2242.96,1.34,3005.5664
"2026-11-02 17:45:25.415","htx","BTCUSDT","long",76758.6,0.002,153.5172
"2026-11-02 17:45:25.415","htx","SOLUSDT","long",91.9703,1,91.9703
"2026-11-02 17:45:25.452","bybit","ETHUSDT","long",2243.12,0.01,22.4312
"2026-11-02 17:45:25.549","okx","SOLUSDT","long",92.24,6.31,582.0343999999999
"2026-11-02 17:45:25.611","bybit","ETHUSDT","long",2243.42,0.01,22.4342
"2026-11-02 17:45:25.621","bybit","ETHUSDT","long",2242.73,0.44,986.8012
"2026-11-02 17:45:25.627","lighter","SOLUSDT","long",92.247,0.054,4.981338
"2026-11-02 17:45:25.643","bybit","SOLUSDT","long",91.88,5.3,486.96399999999994
"2026-11-02 17:45:25.650","lighter","SOLUSDT","long",92.192,108.469,9999.974047999998
"2026-11-02 17:45:25.650","lighter","SOLUSDT","long",92.224,12.757,1176.501568
"2026-11-02 17:45:25.675","bybit","SOLUSDT","long",91.87,0.1,9.187000000000001
"2026-11-02 17:45:25.741","okx","BTCUSDT","long",76904.7,0.002,153.8094
"2026-11-02 17:45:25.763","bybit","SOLUSDT","long",91.88,0.1,9.188
"2026-11-02 17:45:25.822","bybit","ETHUSDT","long",2242.55,0.49,1098.8495
"2026-11-02 17:45:25.825","bybit","SOLUSDT","long",91.89,2.1,192.96900000000002
"2026-11-02 17:45:25.826","bybit","SOLUSDT","long",91.87,481.7,44253.779
"2026-11-02 17:45:25.831","bybit","SOLUSDT","long",91.88,1.9,174.57199999999997
"2026-11-02 17:45:25.995","bybit","SOLUSDT","long",91.86,1.8,165.348
"2026-11-02 17:45:26.000","gate","BTCUSDT","long",76908,0.0028,215.3424
"2026-11-02 17:45:26.000","gate","BTCUSDT","long",76908,0.010100000000000001,776.7708000000001
"2026-11-02 17:45:26.000","gate","BTCUSDT","long",76908,0.0013000000000000002,99.98040000000002
"2026-11-02 17:45:26.000","gate","BTCUSDT","long",76908,0.050100000000000006,3853.0908000000004
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2248.84,0.07,157.41880000000003
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2248.84,0.063,141.67692000000002
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2249.14,0.02,44.9828
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2248.84,0.002,4.497680000000001
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2248.71,0.036000000000000004,80.95356000000001
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2248.84,1.5,3373.26
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2248.84,0.151,339.57484
"2026-11-02 17:45:26.000","gate","ETHUSDT","long",2248.84,0.035,78.70940000000002
"2026-11-02 17:45:26.016","bybit","SOLUSDT","long",91.81,89.1,8180.271
"2026-11-02 17:45:26.024","bybit","SOLUSDT","long",91.81,30.9,2836.929
"2026-11-02 17:45:26.055","bybit","SOLUSDT","long",91.74,25.1,2302.674
"2026-11-02 17:45:26.055","bybit","SOLUSDT","long",91.75,25,2293.75
"2026-11-02 17:45:26.069","bybit","SOLUSDT","long",91.81,264.4,24274.564
"2026-11-02 17:45:26.077","okx","SOLUSDT","long",92.18,1.59,146.5662
"2026-11-02 17:45:26.099","bybit","SOLUSDT","long",91.89,10.1,928.0889999999999
"2026-11-02 17:45:26.107","okx","ETHUSDT","long",2248.66,20,44973.2
"2026-11-02 17:45:26.144","binance","BTCUSDT","long",76914.9,0.669,51456.0681
"2026-11-02 17:45:26.144","binance","ETHUSDT","long",2249.51,11.561,26006.585110000004
"2026-11-02 17:45:26.163","binance","SOLUSDT","long",92.1634,1500,138245.1
"2026-11-02 17:45:26.206","bybit","SOLUSDT","long",91.83,59.8,5491.433999999999
"2026-11-02 17:45:26.209","bybit","SOLUSDT","long",91.8,5.5,504.9
"2026-11-02 17:45:26.237","okx","ETHUSDT","long",2248.66,0.026000000000000002,58.465160000000004
"2026-11-02 17:45:26.245","bybit","SOLUSDT","long",91.74,92.9,8522.646
"2026-11-02 17:45:26.250","bybit","ETHUSDT","long",2241.78,0.14,313.84920000000005
"2026-11-02 17:45:26.252","bitget","SOLUSDT","long",91.788256937267,292.8,26875.601631231777
"2026-11-02 17:45:26.268","bybit","SOLUSDT","long",91.86,2,183.72
"2026-11-02 17:45:26.274","bybit","SOLUSDT","long",91.78,0.4,36.712
"2026-11-02 17:45:26.278","bybit","ETHUSDT","long",2241.8,1.58,3542.0440000000003
"2026-11-02 17:45:26.286","bybit","SOLUSDT","long",91.78,4,367.12
"2026-11-02 17:45:26.307","bybit","SOLUSDT","long",91.74,92.8,8513.472
"2026-11-02 17:45:26.334","bitget","ETHUSDT","long",2241.41,6.23,13963.9843
"2026-11-02 17:45:26.339","bitget","BTCUSDT","long",76635.7,0.4067,31167.73919
"2026-11-02 17:45:26.349","bybit","SOLUSDT","long",91.85,62,5694.7
"2026-11-02 17:45:26.416","bybit","ETHUSDT","long",2241.87,3.52,7891.3823999999995
"2026-11-02 17:45:26.436","bybit","SOLUSDT","long",91.81,1,91.81
"2026-11-02 17:45:26.456","bybit","SOLUSDT","long",91.74,3.3,302.74199999999996
"2026-11-02 17:45:26.485","okx","BTCUSDT","long",76906.4,0.0255,1961.1131999999998
"2026-11-02 17:45:26.502","bybit","SOLUSDT","long",91.79,189.5,17394.205
"2026-11-02 17:45:26.600","bybit","SOLUSDT","long",91.77,1.4,128.47799999999998
"2026-11-02 17:45:26.603","bybit","BTCUSDT","short",77133.6,0.001,77.1336
"2026-11-02 17:45:26.603","bybit","ETHUSDT","long",2242.18,0.18,403.59239999999994
"2026-11-02 17:45:26.609","bybit","SOLUSDT","long",91.78,20,1835.6
"2026-11-02 17:45:26.619","bybit","SOLUSDT","long",91.82,2.8,257.09599999999995
"2026-11-02 17:45:26.625","lighter","SOLUSDT","long",92.183,0.054,4.977882
"2026-11-02 17:45:26.650","lighter","BTCUSDT","long",76912,0.00006,4.61472
"2026-11-02 17:45:26.650","lighter","BTCUSDT","long",76912,0.00318,244.58016
"2026-11-02 17:45:26.650","lighter","BTCUSDT","long",76911.1,0.00006,4.614666000000001
"2026-11-02 17:45:26.650","lighter","SOLUSDT","long",92.183,0.054,4.977882
"2026-11-02 17:45:26.650","lighter","SOLUSDT","long",92.183,0.054,4.977882
"2026-11-02 17:45:26.650","lighter","SOLUSDT","long",92.183,1.431,131.91387300000002
"2026-11-02 17:45:26.650","lighter","SOLUSDT","long",92.183,8.081,744.930823
"2026-11-02 17:45:26.670","bybit","SOLUSDT","long",91.84,13,1193.92
"2026-11-02 17:45:26.680","bybit","SOLUSDT","long",91.81,18.1,1661.7610000000002
"2026-11-02 17:45:26.681","bybit","ETHUSDT","long",2242.07,2,4484.14
"2026-11-02 17:45:26.681","bybit","SOLUSDT","long",91.76,60,5505.6
"2026-11-02 17:45:26.689","bybit","ETHUSDT","long",2241.64,1.39,3115.8795999999998
"2026-11-02 17:45:26.730","bybit","ETHUSDT","long",2241.66,3.8,8518.307999999999
"2026-11-02 17:45:26.730","bybit","SOLUSDT","long",91.74,58,5320.92
"2026-11-02 17:45:26.732","bybit","SOLUSDT","long",91.77,80.5,7387.485
"2026-11-02 17:45:26.733","bybit","SOLUSDT","long",91.74,7.4,678.876
"2026-11-02 17:45:26.741","bybit","SOLUSDT","long",91.83,1,91.83
"2026-11-02 17:45:26.783","bybit","SOLUSDT","long",91.77,140.2,12866.153999999999
"2026-11-02 17:45:26.801","bybit","SOLUSDT","long",91.86,0.4,36.744
"2026-11-02 17:45:26.831","bybit","SOLUSDT","long",91.8,300.2,27558.359999999997
"2026-11-02 17:45:26.841","bybit","ETHUSDT","long",2241.83,0.38,851.8954
"2026-11-02 17:45:26.848","bybit","SOLUSDT","long",91.86,4.2,385.812
"2026-11-02 17:45:26.851","bybit","SOLUSDT","long",91.76,3,275.28000000000003
"2026-11-02 17:45:26.851","bybit","SOLUSDT","long",91.8,9.3,853.74
"2026-11-02 17:45:26.872","bybit","SOLUSDT","long",91.84,37.4,3434.816
"2026-11-02 17:45:26.910","bybit","SOLUSDT","long",91.73,0.1,9.173
"2026-11-02 17:45:26.925","bitget","SOLUSDT","long",91.698150136129,119.69999999999999,10976.26857129464
"2026-11-02 17:45:26.929","bybit","SOLUSDT","long",91.83,14.1,1294.8029999999999
"2026-11-02 17:45:26.951","bybit","SOLUSDT","long",91.71,0.2,18.342
"2026-11-02 17:45:26.952","bybit","SOLUSDT","long",91.75,7.8,715.65
"2026-11-02 17:45:26.965","bybit","SOLUSDT","long",91.71,1.5,137.565
"2026-11-02 17:45:26.969","bybit","SOLUSDT","long",91.7,10.8,990.3600000000001
"2026-11-02 17:45:27.000","gate","BTCUSDT","long",76908,0.341,26225.628
"2026-11-02 17:45:27.000","gate","BTCUSDT","long",76908,0.019100000000000002,1468.9428000000003
"2026-11-02 17:45:27.000","gate","BTCUSDT","long",76908,0.10840000000000001,8336.827200000002
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.65,16.575,37271.37375
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.65,3.572,8032.1778
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.572021008404,78.54,176602.84653000007
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.84,2.614,5878.46776
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.31,0.045,101.17394999999999
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.53,0.4,899.4120000000001
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.500007352941,1.36,3057.96001
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.33,1.086,2441.68638
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.71,0.5,1124.355
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.71,0.214,481.22393999999997
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.59,0.9490000000000001,2133.9119100000003
"2026-11-02 17:45:27.000","gate","ETHUSDT","long",2248.6,0.037000000000000005,83.19820000000001
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.19,1.2,110.628
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.18,5.1,470.118
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.16,1,92.16
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.13,0.1,9.213
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.13,350,32245.5
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.14,5.5,506.77
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.142725162489,215.4,19847.543000000132
"2026-11-02 17:45:27.000","gate","SOLUSDT","long",92.17,1.4,129.03799999999998
"2026-11-02 17:45:27.011","bitget","BTCUSDT","long",76623.2,0.011600000000000001,888.82912
"2026-11-02 17:45:27.037","okx","SOLUSDT","long",92.13,499.9,46055.787
"2026-11-02 17:45:27.040","bitget","ETHUSDT","long",2239.98,39.98,89554.4004
"2026-11-02 17:45:27.104","bybit","SOLUSDT","long",91.7,9.5,871.15
"2026-11-02 17:45:27.151","binance","ETHUSDT","long",2248.51,188.891,424723.30241
"2026-11-02 17:45:27.179","binance","BTCUSDT","long",76914,0.143,10998.702
"2026-11-02 17:45:27.235","bybit","BTCUSDT","long",76648.9,0.001,76.6489
"2026-11-02 17:45:27.255","bybit","SOLUSDT","long",91.73,6,550.38
"2026-11-02 17:45:27.258","bybit","SOLUSDT","long",91.73,25.3,2320.7690000000002
"2026-11-02 17:45:27.259","bybit","ETHUSDT","long",2241.39,2.91,6522.4448999999995
"2026-11-02 17:45:27.266","aster","SOLUSDT","long",92.15,14.43,1329.7245
"2026-11-02 17:45:27.296","bybit","SOLUSDT","long",91.71,73.6,6749.855999999999
"2026-11-02 17:45:27.352","htx","BTCUSDT","long",76742.2,0.002,153.4844
"2026-11-02 17:45:27.352","htx","SOLUSDT","long",91.8894,2,183.7788
"2026-11-02 17:45:27.354","htx","BTCUSDT","long",76740.9,0.044,3376.5995999999996
"2026-11-02 17:45:27.354","htx","ETHUSDT","long",2245.75,1.65,3705.4874999999997
"2026-11-02 17:45:27.444","bybit","SOLUSDT","long",91.71,24.7,2265.2369999999996
"2026-11-02 17:45:27.599","okx","ETHUSDT","long",2248.36,75,168627
"2026-11-02 17:45:27.629","lighter","BTCUSDT","long",76911.3,0.00006,4.6146780000000005
"2026-11-02 17:45:27.629","lighter","BTCUSDT","long",76911.3,0.00006,4.6146780000000005
"2026-11-02 17:45:27.629","lighter","BTCUSDT","long",76911.3,0.00006,4.6146780000000005
"2026-11-02 17:45:27.629","lighter","SOLUSDT","long",92.212,0.054,4.9794480000000005
"2026-11-02 17:45:27.698","okx","BTCUSDT","long",76904.9,0.0054,415.28646
"2026-11-02 17:45:27.729","bybit","ETHUSDT","long",2241.42,0.01,22.4142
"2026-11-02 17:45:27.806","bybit","ETHUSDT","long",2241.93,0.03,67.25789999999999
"2026-11-02 17:45:27.806","bybit","SOLUSDT","long",91.73,1.9,174.287
"2026-11-02 17:45:27.818","htx","ETHUSDT","long",2245.8,0.07,157.20600000000002
"2026-11-02 17:45:27.901","bybit","SOLUSDT","long",91.7,31.9,2925.23
"2026-11-02 17:45:27.993","binance","SOLUSDT","long",92.1597,4900,451582.53
"2026-11-02 17:45:28.000","gate","ETHUSDT","long",2249.1664832494616,133.339,299901.60971
"2026-11-02 17:45:28.000","gate","ETHUSDT","long",2249.25,0.484,1088.637
"2026-11-02 17:45:28.000","gate","ETHUSDT","long",2249.25,0.10300000000000001,231.67275
"2026-11-02 17:45:28.017","htx","BTCUSDT","long",76736.5,0.849,65149.288499999995
"2026-11-02 17:45:28.079","okx","ETHUSDT","long",2248.27,0.351,789.1427699999999
"2026-11-02 17:45:28.151","binance","ETHUSDT","long",2248.53,7.027,15800.420310000001
"2026-11-02 17:45:28.192","binance","BTCUSDT","long",76914,1.029,79144.506
"2026-11-02 17:45:28.979","htx","BTCUSDT","long",76741.4,0.45,34533.63
"2026-11-02 17:45:28.979","htx","ETHUSDT","long",2245.6,12,26947.199999999997
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2249.17,0.425,955.89725
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2248.84,3.442,7740.507280000001
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2248.84,2,4497.68
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2248.84,4.309,9690.25156
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2248.84,0.174,391.29816
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2249.17,0.03,67.4751
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2248.84,5,11244.2
"2026-11-02 17:45:29.000","gate","ETHUSDT","long",2248.84,0.001,2.2488400000000004
"2026-11-02 17:45:29.037","htx","ETHUSDT","long",2244.93,0.43,965.3199
"2026-11-02 17:45:29.110","kraken","SOLUSDT","long",92.11,0.72,66.3192
"2026-11-02 17:45:29.125","binance","SOLUSDT","long",92.24,20.48,1889.0752
"2026-11-02 17:45:29.141","htx","BTCUSDT","long",76738.7,0.013,997.6030999999999
"2026-11-02 17:45:29.141","htx","ETHUSDT","long",2245.09,0.94,2110.3846
"2026-11-02 17:45:29.160","binance","ETHUSDT","long",2249.26,3.782,8506.70132
"2026-11-02 17:45:30.979","htx","ETHUSDT","long",2244.9,0.08,179.592
"2026-11-02 17:45:31.000","gmx","SOLUSDT","long",92.0605943542521,1.8269640901164956,168.1914
"2026-11-02 17:45:31.000","gmx","SOLUSDT","long",92.06052440114176,5.544839757498726,510.4608557956324
"2026-11-02 17:45:31.193","binance","ETHUSDT","long",2249,1.8,4048.2000000000003
"2026-11-02 17:45:31.423","htx","ETHUSDT","long",2243.89,1,2243.89
"2026-11-02 17:45:32.000","gate","ETHUSDT","long",2248.3,0.098,220.33340000000004
"2026-11-02 17:45:32.000","gate","SOLUSDT","long",92.21,50,4610.5
"2026-11-02 17:45:32.654","htx","ETHUSDT","long",2243.6,0.07,157.05200000000002
"2026-11-02 17:45:33.000","gate","BTCUSDT","long",76899,0.040600000000000004,3122.0994000000005
"2026-11-02 17:45:33.000","gate","ETHUSDT","long",2248.3,0.126,283.28580000000005
"2026-11-02 17:45:33.292","okx","BTCUSDT","long",76894.9,0.3084,23714.38716
"2026-11-02 17:45:33.517","htx","BTCUSDT","long",76711.7,0.032,2454.7744
"2026-11-02 17:45:33.606","lighter","BTCUSDT","long",76900,0.0001,7.69
"2026-11-02 17:45:33.674","bybit","BTCUSDT","long",76633.9,0.056,4291.4983999999995
"2026-11-02 17:45:33.704","okx","SOLUSDT","long",92.11,5.27,485.4197
"2026-11-02 17:45:33.745","okx","ETHUSDT","long",2248.08,0.635,1427.5308
"2026-11-02 17:45:33.825","okx","SOLUSDT","long",92.11,0.62,57.1082
"2026-11-02 17:45:33.856","bitget","BTCUSDT","long",76597.66464716716,0.3967,30386.29356553121
"2026-11-02 17:45:33.889","bybit","BTCUSDT","long",76643.3,0.054,4138.7382
"2026-11-02 17:45:33.986","bybit","SOLUSDT","long",91.69,0.5,45.845
"2026-11-02 17:45:34.007","bitget","SOLUSDT","long",91.68291482162024,0.6,55.00974889297215
"2026-11-02 17:45:34.050","bybit","BTCUSDT","long",76634.4,0.003,229.9032
"2026-11-02 17:45:34.181","binance","BTCUSDT","long",76901,0.4,30760.4
"2026-11-02 17:45:34.500","bybit","BTCUSDT","long",76643.5,2.136,163710.516
"2026-11-02 17:45:34.611","lighter","BTCUSDT","long",76900,0.00006,4.614
"2026-11-02 17:45:34.611","lighter","SOLUSDT","long",92.169,1.349,124.33598099999999
"2026-11-02 17:45:34.636","bitget","ETHUSDT","long",2239.453782159296,0.11999999999999975,268.734453859115
"2026-11-02 17:45:34.715","okx","BTCUSDT","long",76891.3,0.0036,276.80868
"2026-11-02 17:45:34.907","binance","ETHUSDT","long",2248.45,43,96683.34999999999
"2026-11-02 17:45:34.990","bybit","BTCUSDT","long",76639.5,0.001,76.6395
"2026-11-02 17:45:34.990","bybit","SOLUSDT","long",91.69,0.1,9.169
"2026-11-02 17:45:35.000","gate","BTCUSDT","long",76899,0.1401,10773.5499
"2026-11-02 17:45:35.000","gate","BTCUSDT","long",76899,0.0001,7.689900000000001
"2026-11-02 17:45:35.000","gate","ETHUSDT","long",2248.38,2.205,4957.677900000001
"2026-11-02 17:45:35.000","gate","ETHUSDT","long",2248.48,0.084,188.87232
"2026-11-02 17:45:35.000","gate","ETHUSDT","long",2248.48,0.1,224.848
"2026-11-02 17:45:35.000","gate","SOLUSDT","long",92.13,1.6,147.408
"2026-11-02 17:45:35.000","gate","SOLUSDT","long",92.12,31.6,2910.992
"2026-11-02 17:45:35.000","gate","SOLUSDT","long",92.12,0.5,46.06
"2026-11-02 17:45:35.000","gate","SOLUSDT","long",92.12,0.1,9.212000000000002
"2026-11-02 17:45:35.000","gate","SOLUSDT","long",92.12,0.6,55.272
"2026-11-02 17:45:35.059","binance","SOLUSDT","long",92.17,8.36,770.5412
"2026-11-02 17:45:35.181","binance","BTCUSDT","long",76901,0.09,6921.09
"2026-11-02 17:45:36.000","gate","BTCUSDT","long",76899,0.002,153.798
"2026-11-02 17:45:36.000","gate","BTCUSDT","long",76899,0.40090000000000003,30828.809100000002
"2026-11-02 17:45:36.000","gate","BTCUSDT","long",76899,0.0032,246.07680000000002
"2026-11-02 17:45:36.000","gate","ETHUSDT","long",2248.3,0.006,13.4898
"2026-11-02 17:45:36.000","gate","ETHUSDT","long",2248.3,0.1,224.83000000000004
"2026-11-02 17:45:36.074","binance","SOLUSDT","long",92.15,558.35,51451.95250000001
"2026-11-02 17:45:36.084","binance","ETHUSDT","long",2248.45,0.617,1387.2936499999998
"2026-11-02 17:45:36.097","okx","BTCUSDT","long",76890.8,0.013700000000000002,1053.40396
"2026-11-02 17:45:36.102","bybit","SOLUSDT","long",91.67,7.4,678.3580000000001
"2026-11-02 17:45:36.290","binance","BTCUSDT","long",76901,0.05,3845.05
"2026-11-02 17:45:36.293","okx","ETHUSDT","long",2248.05,0.288,647.4384
"2026-11-02 17:45:36.526","bybit","SOLUSDT","long",91.67,1.1,100.837
"2026-11-02 17:45:36.556","bitget","SOLUSDT","long",91.674783870323,3.099999999999997,284.191829998001
"2026-11-02 17:45:37.075","binance","SOLUSDT","long",92.14,212.84,19611.0776
"2026-11-02 17:45:37.308","okx","ETHUSDT","long",2248.02,3.3320000000000003,7490.40264
"2026-11-02 17:45:37.327","htx","ETHUSDT","long",2242.99,3.64,8164.4836
"2026-11-02 17:45:38.068","binance","ETHUSDT","long",2248.26,3.992,8975.05392
"2026-11-02 17:45:38.664","htx","ETHUSDT","long",2242.86,0.02,44.857200000000006
"2026-11-02 17:45:39.000","gate","ETHUSDT","long",2248.98,3.6,8096.328
"2026-11-02 17:45:43.000","gate","ETHUSDT","long",2249.04,1,2249.04
"2026-11-02 17:45:47.906","binance","BTCUSDT","long",76903.49,3,230710.47000000003
"2026-11-02 17:45:47.984","okx","BTCUSDT","long",76889.8,0.0043,330.62614
"2026-11-02 17:45:48.175","binance","SOLUSDT","long",92.2,666,61405.200000000004
"2026-11-02 17:45:48.178","binance","ETHUSDT","long",2248.82,99,222633.18000000002
"2026-11-02 17:45:48.753","okx","BTCUSDT","long",76890,0.0089,684.321
"2026-11-02 17:45:48.835","okx","ETHUSDT","long",2247.76,5,11238.800000000001
"2026-11-02 17:45:49.318","okx","ETHUSDT","long",2247.47,0.05,112.37349999999999
"2026-11-02 17:45:49.321","bitget","ETHUSDT","long",2239.07,0.019999999999999997,44.7814
"2026-11-02 17:45:49.408","bybit","ETHUSDT","long",2240.75,2,4481.5
"2026-11-02 17:45:49.436","okx","ETHUSDT","long",2247.47,3.9560000000000004,8890.991320000001
"2026-11-02 17:45:49.550","okx","BTCUSDT","long",76887.9,0.0038,292.17402
"2026-11-02 17:45:49.572","bybit","ETHUSDT","long",2240.47,0.08,179.2376
"2026-11-02 17:45:50.001","bitget","ETHUSDT","long",2238.865393520107,2.17,4858.337903938632
"2026-11-02 17:45:50.115","binance","BTCUSDT","long",76899.7,0.001,76.8997
"2026-11-02 17:45:50.116","binance","SOLUSDT","long",92.16,31.84,2934.3743999999997
"2026-11-02 17:45:50.123","binance","ETHUSDT","long",2247.57,8.343,18751.47651
"2026-11-02 17:45:50.712","bybit","BTCUSDT","long",76632,0.026,1992.432
"2026-11-02 17:45:50.745","okx","ETHUSDT","long",2247.33,0.30000000000000004,674.1990000000001
"2026-11-02 17:45:50.897","bybit","ETHUSDT","long",2240.29,7.08,15861.2532
"2026-11-02 17:45:50.897","bybit","SOLUSDT","long",91.7,96.6,8858.22
"2026-11-02 17:45:50.932","bybit","ETHUSDT","long",2240.36,0.17,380.86120000000005
"2026-11-02 17:45:50.999","okx","ETHUSDT","long",2247.29,7.939,17841.23531
"2026-11-02 17:45:51.000","gate","ETHUSDT","long",2246.99,0.237,532.53663
"2026-11-02 17:45:51.000","gate","ETHUSDT","long",2247.0337,6,13482.2022
"2026-11-02 17:45:51.000","gate","ETHUSDT","long",2246.9221578461534,130,292099.88051999995
"2026-11-02 17:45:51.000","gate","ETHUSDT","long",2246.99,0.162,364.01237999999995
"2026-11-02 17:45:51.000","gate","ETHUSDT","long",2246.95,0.069,155.03955
"2026-11-02 17:45:51.074","okx","ETHUSDT","long",2247.29,1.629,3660.83541
"2026-11-02 17:45:51.127","binance","ETHUSDT","long",2247.13,4,8988.52
"2026-11-02 17:45:51.244","bybit","ETHUSDT","long",2240.25,0.06,134.415
"2026-11-02 17:45:51.411","okx","BTCUSDT","long",76880.5,0.1869,14368.965450000002
"2026-11-02 17:45:51.457","okx","SOLUSDT","long",92.09,640,58937.600000000006
"2026-11-02 17:45:51.461","bybit","ETHUSDT","long",2240.27,0.4,896.1080000000001
"2026-11-02 17:45:51.470","bitget","SOLUSDT","long",91.6462886332322,30.999999999999996,2841.034947630198
"2026-11-02 17:45:51.531","okx","BTCUSDT","long",76876.1,0.005,384.38050000000004
"2026-11-02 17:45:51.616","bybit","ETHUSDT","long",2240.21,16.94,37949.157400000004
"2026-11-02 17:45:51.631","lighter","ETHUSDT","long",2246.97,0.0023,5.168030999999999
"2026-11-02 17:45:51.640","okx","SOLUSDT","long",92.07,0.99,91.1493
"2026-11-02 17:45:51.902","bybit","SOLUSDT","long",91.68,4.1,375.888
"2026-11-02 17:45:51.930","bybit","SOLUSDT","long",91.65,93.3,8550.945
"2026-11-02 17:45:51.988","bybit","ETHUSDT","long",2240.19,0.1,224.019
"2026-11-02 17:45:51.998","bybit","ETHUSDT","long",2239.53,0.62,1388.5086000000001
"2026-11-02 17:45:52.000","gate","BTCUSDT","long",76888,0.0813,6250.9944
"2026-11-02 17:45:52.000","gate","ETHUSDT","long",2246.99,2,4493.98
"2026-11-02 17:45:52.018","bitget","ETHUSDT","long",2238.271340787836,0.04999999999999964,111.913567039391
"2026-11-02 17:45:52.022","bybit","ETHUSDT","long",2239.48,0.02,44.7896
"2026-11-02 17:45:52.022","bybit","ETHUSDT","long",2239.66,4.47,10011.2802
"2026-11-02 17:45:52.043","bybit","BTCUSDT","long",76621.6,0.046,3524.5936
"2026-11-02 17:45:52.065","binance","BTCUSDT","long",76888,1.132,87037.21599999999
"2026-11-02 17:45:52.065","binance","SOLUSDT","long",92.1045,945.14,87051.64713
"2026-11-02 17:45:52.071","okx","BTCUSDT","long",76872.9,0.0739,5680.907309999999
"2026-11-02 17:45:52.083","bitget","BTCUSDT","long",76583.8,0.656,50238.9728
"2026-11-02 17:45:52.127","binance","ETHUSDT","long",2247.13,33,74155.29000000001
"2026-11-02 17:45:52.131","bybit","SOLUSDT","long",91.65,2.2,201.63000000000002
"2026-11-02 17:45:52.182","bybit","SOLUSDT","long",91.65,15.7,1438.905
"2026-11-02 17:45:52.222","bybit","BTCUSDT","long",76617.5,0.081,6206.0175
"2026-11-02 17:45:52.223","bybit","SOLUSDT","long",91.65,8.6,788.19
"2026-11-02 17:45:52.258","bybit","BTCUSDT","long",76624.8,0.003,229.8744
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00971,746.6019
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.03378,2597.3442
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00045,34.6005
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00866,665.8674
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00497,382.14329999999995
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.01284,987.2676
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00051,39.2139
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.01008,775.0512
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00652,501.3228
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00015,11.533499999999998
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00229,176.0781
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00153,117.64169999999999
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00771,592.8219
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.00693,532.8477
"2026-11-02 17:45:52.375","hyperliquid","BTCUSDT","long",76890,0.02909,2236.7301
"2026-11-02 17:45:52.440","bybit","SOLUSDT","long",91.65,0.3,27.495
"2026-11-02 17:45:52.453","bybit","SOLUSDT","long",91.65,4,366.6
"2026-11-02 17:45:52.465","bybit","ETHUSDT","long",2239.74,10.51,23539.6674
"2026-11-02 17:45:52.513","bybit","BTCUSDT","long",76623,0.002,153.246
"2026-11-02 17:45:52.543","bybit","ETHUSDT","long",2239.55,0.6,1343.73
"2026-11-02 17:45:52.637","bybit","SOLUSDT","long",91.65,0.1,9.165000000000001
"2026-11-02 17:45:52.660","htx","BTCUSDT","long",76698.6,0.3,23009.58
"2026-11-02 17:45:52.900","bybit","ETHUSDT","long",2239.55,4.24,9495.692000000001
"2026-11-02 17:45:53.000","gate","BTCUSDT","long",76888,0.0122,938.0336000000001
"2026-11-02 17:45:53.000","gate","BTCUSDT","long",76888,0.006,461.32800000000003
"2026-11-02 17:45:53.000","gate","ETHUSDT","long",2246.8,9.026,20279.6168
"2026-11-02 17:45:53.000","gate","ETHUSDT","long",2246.65,3.366,7562.223900000001
"2026-11-02 17:45:53.000","gate","ETHUSDT","long",2246.65,2.07,4650.5655
"2026-11-02 17:45:53.000","gate","ETHUSDT","long",2246.65,0.33899999999999997,761.61435
"2026-11-02 17:45:53.064","okx","BTCUSDT","long",76871.8,0.0204,1568.1847200000002
"2026-11-02 17:45:53.074","binance","SOLUSDT","long",92.13,200,18426
"2026-11-02 17:45:53.136","binance","ETHUSDT","long",2247.13,4.63,10404.2119
"2026-11-02 17:45:53.158","binance","BTCUSDT","long",76887.97,0.49,37675.1053
"2026-11-02 17:45:53.236","aster","ETHUSDT","long",2246.54,0.159,357.19986
"2026-11-02 17:45:53.287","okx","ETHUSDT","long",2246.41,0.044000000000000004,98.84204
"2026-11-02 17:45:53.472","okx","SOLUSDT","long",92.09,0.09,8.2881
"2026-11-02 17:45:53.618","lighter","BTCUSDT","long",76887.2,0.00006,4.613232
"2026-11-02 17:45:53.618","lighter","BTCUSDT","long",76887.2,0.00006,4.613232
"2026-11-02 17:45:53.618","lighter","SOLUSDT","long",92.136,2.179,200.76434399999997
"2026-11-02 17:45:53.870","bybit","BTCUSDT","long",76616,0.203,15553.048
"2026-11-02 17:45:53.900","bybit","ETHUSDT","long",2239.48,0.37,828.6076
"2026-11-02 17:45:53.965","bybit","BTCUSDT","long",76616.4,0.003,229.8492
"2026-11-02 17:45:54.000","gate","BTCUSDT","long",76888,0.1206,9272.6928
"2026-11-02 17:45:54.000","gate","BTCUSDT","long",76888,0.19640000000000002,15100.803200000002
"2026-11-02 17:45:54.000","gate","BTCUSDT","long",76888,0.0012000000000000001,92.2656
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.63,2,4493.26
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.63,2.046,4596.60498
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.63,0.02,44.9326
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.662237065645,202.484,454913.1564100001
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.6,0.2,449.32
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.74,0.731,1642.3669399999999
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.71,0.065,146.03615000000002
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.65,2,4493.3
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.8,0.027000000000000003,60.66360000000001
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.8,0.044000000000000004,98.85920000000002
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.8,0.5,1123.4
"2026-11-02 17:45:54.000","gate","ETHUSDT","long",2246.8,0.6809999999999999,1530.0708
"2026-11-02 17:45:54.000","gate","SOLUSDT","long",92.1,20,1842
"2026-11-02 17:45:54.000","gate","SOLUSDT","long",92.08,15,1381.2
"2026-11-02 17:45:54.000","gate","SOLUSDT","long",92.1,2.5,230.25
"2026-11-02 17:45:54.000","gate","SOLUSDT","long",92.1,0.3,27.63
"2026-11-02 17:45:54.000","gmx","SOLUSDT","long",92.00592983373592,6.112981515550975,562.4305483947077
"2026-11-02 17:45:54.144","binance","ETHUSDT","long",2246.75,1,2246.75
"2026-11-02 17:45:54.150","binance","SOLUSDT","long",92.11,114.93,10586.2023
"2026-11-02 17:45:54.163","binance","BTCUSDT","long",76881.1,0.519,39901.29090000001
"2026-11-02 17:45:54.202","bitget","SOLUSDT","long",91.629289381289,0.09999999999999017,9.162928938128
"2026-11-02 17:45:54.309","bybit","BTCUSDT","long",76617,0.014,1072.638
"2026-11-02 17:45:54.425","bybit","ETHUSDT","long",2239.4,0.07,156.758
"2026-11-02 17:45:54.790","okx","BTCUSDT","long",76870.3,0.0007000000000000001,53.80921000000001
"2026-11-02 17:45:55.157","binance","SOLUSDT","long",92.1,2.63,242.22299999999998
"2026-11-02 17:45:55.191","binance","BTCUSDT","long",76881.1,0.006,461.2866
"2026-11-02 17:45:55.866","okx","ETHUSDT","long",2246.29,0.025,56.157250000000005
"2026-11-02 17:45:56.000","bybit","SOLUSDT","long",91.63,2.9,265.727
"2026-11-02 17:45:56.000","gate","ETHUSDT","short",2246.77,3.096,6955.99992
"2026-11-02 17:45:56.000","gate","ETHUSDT","long",2246.77,3.096,6955.99992
"2026-11-02 17:45:56.060","okx","ETHUSDT","long",2246.2,0.427,959.1273999999999
"2026-11-02 17:45:56.062","binance","ETHUSDT","long",2246.76,2.058,4623.83208
"2026-11-02 17:45:56.089","okx","SOLUSDT","long",92.09,16,1473.44
"2026-11-02 17:45:56.279","bitget","ETHUSDT","long",2237.52120847717,0.67,1499.139209679704
"2026-11-02 17:45:56.283","bybit","ETHUSDT","long",2239.08,0.57,1276.2756
"2026-11-02 17:45:56.359","bybit","ETHUSDT","long",2239.09,0.02,44.781800000000004
"2026-11-02 17:45:56.756","htx","ETHUSDT","long",2241.58,26.58,59581.19639999999
"2026-11-02 17:45:56.870","bybit","ETHUSDT","long",2239.16,0.66,1477.8455999999999
"2026-11-02 17:45:57.000","gate","BTCUSDT","long",76895.7,0.2,15379.14
"2026-11-02 17:45:57.000","gate","ETHUSDT","long",2246.96,0.083,186.49768
"2026-11-02 17:45:57.000","gate","ETHUSDT","long",2246.96,8.049,18085.781039999998
"2026-11-02 17:45:57.166","binance","SOLUSDT","long",92.1,57.89,5331.669
"2026-11-02 17:45:57.167","binance","ETHUSDT","long",2246.8,0.788,1770.4784000000002
"2026-11-02 17:45:58.000","gate","ETHUSDT","long",2246.83,0.33,741.4539
"2026-11-02 17:45:58.093","bitget","ETHUSDT","long",2238.64,0.5,1119.32
"2026-11-02 17:45:58.095","bitget","BTCUSDT","long",76604.5,0.049999999999999996,3830.2249999999995
"2026-11-02 17:45:58.527","htx","ETHUSDT","long",2241.18,0.71,1591.2377999999999
"2026-11-02 17:45:59.015","htx","ETHUSDT","long",2241.03,0.25,560.2575
"2026-11-02 17:46:01.198","binance","BTCUSDT","long",76895.7,0.002,153.7914
"2026-11-02 17:46:01.198","binance","ETHUSDT","long",2247.57,0.089,200.03373
"2026-11-02 17:46:01.403","hyperliquid","SOLUSDT","long",92.078,51.05,4700.5819
"2026-11-02 17:46:01.403","hyperliquid","SOLUSDT","long",92.087,19.34,1780.9625800000001
"2026-11-02 17:46:02.171","bybit","SOLUSDT","long",91.62,10.5,962.01
"2026-11-02 17:46:02.278","okx","SOLUSDT","long",92.05,19.26,1772.883
"2026-11-02 17:46:02.298","bybit","SOLUSDT","long",91.62,9,824.58
"2026-11-02 17:46:02.820","bitget","SOLUSDT","long",91.621,1.2,109.94519999999999
"2026-11-02 17:46:03.000","gate","SOLUSDT","long",92.06,0.8,73.64800000000001
"2026-11-02 17:46:03.063","binance","ETHUSDT","long",2247.08,1.978,4444.72424
"2026-11-02 17:46:03.118","bybit","SOLUSDT","long",91.6,40.8,3737.2799999999993
"2026-11-02 17:46:03.119","bybit","SOLUSDT","long",91.6,0.5,45.8
"2026-11-02 17:46:03.128","bybit","SOLUSDT","long",91.61,220.5,20200.005
"2026-11-02 17:46:03.264","aster","SOLUSDT","long",92.08,22.61,2081.9287999999997
"2026-11-02 17:46:03.348","bybit","SOLUSDT","long",91.6,104.3,9553.88
"2026-11-02 17:46:03.503","bybit","SOLUSDT","long",91.61,3.8,348.118
"2026-11-02 17:46:03.553","okx","ETHUSDT","long",2246.78,2.773,6230.3209400000005
"2026-11-02 17:46:03.570","bybit","SOLUSDT","long",91.6,0.7,64.11999999999999
"2026-11-02 17:46:03.594","bybit","SOLUSDT","long",91.6,21.6,1978.56
"2026-11-02 17:46:03.625","bybit","SOLUSDT","long",91.6,13.8,1264.08
"2026-11-02 17:46:04.000","gate","SOLUSDT","long",92.06,7.5,690.45
"2026-11-02 17:46:04.105","binance","SOLUSDT","long",92.07,29.38,2705.0166
"2026-11-02 17:46:04.186","binance","ETHUSDT","long",2247.08,5,11235.4
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.97,12.71,1168.9387000000002
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.97,60,5518.2
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.97,23.24,2137.3828
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.96,42.53,3911.0588
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.96,0.02,1.8392
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.95,0.06,5.517
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.95,0.02,1.8390000000000002
"2026-11-02 17:46:05.011","kraken","SOLUSDT","long",91.95,3.57,328.2615
"2026-11-02 17:46:05.085","binance","BTCUSDT","long",76884,0.093,7150.2119999999995
"2026-11-02 17:46:05.136","binance","SOLUSDT","long",92.0869,1756.06,161710.121614
"2026-11-02 17:46:05.393","okx","SOLUSDT","long",92.06,30,2761.8
"2026-11-02 17:46:05.743","kraken","SOLUSDT","long",91.97,2.32,213.3704
"2026-11-02 17:46:06.211","okx","ETHUSDT","long",2246.7,5.742000000000001,12900.5514
"2026-11-02 17:46:07.031","binance","ETHUSDT","long",2247.09,0.327,734.79843
"2026-11-02 17:46:07.039","binance","BTCUSDT","long",76884,0.008,615.072
"2026-11-02 17:46:07.039","binance","SOLUSDT","long",92.11,34.28,3157.5308
"2026-11-02 17:46:07.416","hyperliquid","BTCUSDT","long",76869,0.44715,34371.97335
"2026-11-02 17:46:07.805","okx","BTCUSDT","long",76868.1,0.0038,292.09878000000003
"2026-11-02 17:46:08.050","bitget","BTCUSDT","long",76577.5006717306,0.01989999999999999,1523.892263367438
"2026-11-02 17:46:08.453","okx","BTCUSDT","long",76867.7,0.0483,3712.70991
"2026-11-02 17:46:09.034","binance","ETHUSDT","long",2247.15,4.37,9820.0455
"2026-11-02 17:46:09.038","okx","SOLUSDT","long",92.09,556.87,51282.1583
"2026-11-02 17:46:09.365","binance","BTCUSDT","long",76880,0.084,6457.92
"2026-11-02 17:46:09.491","okx","BTCUSDT","long",76867.4,0.0038,292.09612
"2026-11-02 17:46:09.818","bybit","BTCUSDT","long",76615.8,0.027,2068.6266
"2026-11-02 17:46:09.838","okx","ETHUSDT","long",2246.64,0.06,134.7984
"2026-11-02 17:46:10.465","hyperliquid","BTCUSDT","long",76869,0.0308,2367.5652
"2026-11-02 17:46:10.465","hyperliquid","BTCUSDT","long",76869,0.0021,161.42489999999998
"2026-11-02 17:46:10.465","hyperliquid","BTCUSDT","long",76869,0.00089,68.41341
"2026-11-02 17:46:10.465","hyperliquid","BTCUSDT","long",76869,0.00167,128.37123
"2026-11-02 17:46:10.465","hyperliquid","BTCUSDT","long",76869,0.03205,2463.6514500000003
"2026-11-02 17:46:10.465","hyperliquid","BTCUSDT","long",76869,0.05842,4490.68698
"2026-11-02 17:46:10.465","hyperliquid","BTCUSDT","long",76869,0.00241,185.25429
"2026-11-02 17:46:12.096","binance","BTCUSDT","long",76880,0.11,8456.8
"2026-11-02 17:46:13.648","lighter","BTCUSDT","long",76880.1,0.0001,7.688010000000001
"2026-11-02 17:46:13.827","okx","BTCUSDT","long",76863.7,0.0055000000000000005,422.75035
"2026-11-02 17:46:13.864","okx","ETHUSDT","long",2246.69,1.979,4446.19951
"2026-11-02 17:46:13.927","okx","BTCUSDT","long",76863.7,0.1101,8462.693369999999
"2026-11-02 17:46:14.421","bybit","BTCUSDT","long",76613.3,2.242,171767.0186
"2026-11-02 17:46:15.085","binance","BTCUSDT","long",76873,0.015,1153.095
"2026-11-02 17:46:21.406","okx","ETHUSDT","long",2247.15,2.539,5705.51385
"2026-11-02 17:46:21.644","bybit","BTCUSDT","long",76609.1,0.003,229.8273
"2026-11-02 17:46:21.793","bybit","BTCUSDT","long",76608.1,0.008,612.8648000000001
"2026-11-02 17:46:23.463","okx","BTCUSDT","long",76861.6,0.0002,15.372320000000002
"2026-11-02 17:46:23.694","bybit","BTCUSDT","long",76606.4,0.608,46576.691199999994
"2026-11-02 17:46:23.731","bitget","BTCUSDT","long",76576.41309299086,0.0123,941.8898810437876
"2026-11-02 17:46:23.852","okx","SOLUSDT","long",92.04,4.23,389.32920000000007
"2026-11-02 17:46:23.902","bybit","BTCUSDT","long",76605.7,0.115,8809.6555
"2026-11-02 17:46:23.927","bybit","BTCUSDT","long",76602.9,0.05,3830.145
"2026-11-02 17:46:24.000","gate","BTCUSDT","long",76878,0.2172,16697.9016
"2026-11-02 17:46:24.160","binance","BTCUSDT","long",76872,0.405,31133.160000000003
"2026-11-02 17:46:24.192","okx","BTCUSDT","long",76858.3,0.0013000000000000002,99.91579000000002
"2026-11-02 17:46:24.332","bybit","SOLUSDT","long",91.6,0.2,18.32
"2026-11-02 17:46:24.380","bybit","SOLUSDT","long",91.58,29.8,2729.084
"2026-11-02 17:46:24.526","bitget","BTCUSDT","long",76569.16340455273,0.004199999999999994,321.590486299121
"2026-11-02 17:46:24.528","bitget","SOLUSDT","long",91.613,6.1,558.8393
"2026-11-02 17:46:24.590","lighter","SOLUSDT","long",92.083,0.054,4.972482
"2026-11-02 17:46:24.742","bybit","BTCUSDT","long",76602.2,0.012,919.2264
"2026-11-02 17:46:24.742","bybit","ETHUSDT","long",2239.52,0.91,2037.9632000000001
"2026-11-02 17:46:24.743","bybit","SOLUSDT","long",91.58,21.1,1932.3380000000002
"2026-11-02 17:46:25.082","binance","SOLUSDT","long",92.06,72.04,6632.0024
"2026-11-02 17:46:25.175","binance","BTCUSDT","long",76872,0.066,5073.552000000001
"2026-11-02 17:46:25.994","binance","ETHUSDT","long",2247.15,0.042,94.3803
"2026-11-02 17:46:26.664","okx","BTCUSDT","long",76858,0.0012,92.22959999999999
"2026-11-02 17:46:27.000","gate","BTCUSDT","long",76856.3,0.0227,1744.6380100000001
"2026-11-02 17:46:27.021","okx","BTCUSDT","long",76857.9,0.0165,1268.15535
"2026-11-02 17:46:27.062","binance","BTCUSDT","long",76872,0.268,20601.696
"2026-11-02 17:46:27.062","binance","ETHUSDT","long",2247.1,9.291,20877.8061
"2026-11-02 17:46:27.062","binance","SOLUSDT","long",92.06,522.68,48117.9208
"2026-11-02 17:46:27.247","okx","SOLUSDT","long",92.01,0.1,9.201
"2026-11-02 17:46:27.302","aster","SOLUSDT","long",91.81,0.82,75.2842
"2026-11-02 17:46:27.361","okx","SOLUSDT","long",91.91,9.89,908.9899
"2026-11-02 17:46:27.427","okx","BTCUSDT","long",76849.2,0.031400000000000004,2413.0648800000004
"2026-11-02 17:46:27.604","okx","ETHUSDT","long",2245.96,0.031,69.62476
"2026-11-02 17:46:27.641","okx","ETHUSDT","long",2245.96,1,2245.96
"2026-11-02 17:46:27.653","lighter","SOLUSDT","long",91.836,27.569,2531.8266839999997
"2026-11-02 17:46:27.703","bitget","SOLUSDT","long",91.47017687196478,420,38417.47428622521
"2026-11-02 17:46:27.762","bybit","BTCUSDT","long",76599.5,0.01,765.995
"2026-11-02 17:46:27.830","bitget","BTCUSDT","long",76583.3,0.4219,32310.49427
"2026-11-02 17:46:27.915","bybit","BTCUSDT","long",76594.6,0.031,2374.4326
"2026-11-02 17:46:27.958","bybit","SOLUSDT","long",91.57,2,183.14
"2026-11-02 17:46:27.971","bybit","SOLUSDT","long",91.54,5.8,530.932
"2026-11-02 17:46:27.999","bybit","SOLUSDT","long",91.42,0.8,73.13600000000001
"2026-11-02 17:46:28.000","gate","BTCUSDT","long",76838.72727272726,0.4037,31019.794199999997
"2026-11-02 17:46:28.000","gate","BTCUSDT","long",76842.9,0.0884,6792.91236
"2026-11-02 17:46:28.000","gate","ETHUSDT","long",2245.45,1.421,3190.7844499999997
"2026-11-02 17:46:28.000","gate","SOLUSDT","long",91.82,16.8,1542.576
"2026-11-02 17:46:28.030","bybit","SOLUSDT","long",91.41,0.2,18.282
"2026-11-02 17:46:28.043","bybit","ETHUSDT","long",2238.07,1.92,4297.0944
"2026-11-02 17:46:28.043","bybit","SOLUSDT","long",91.38,36.6,3344.508
"2026-11-02 17:46:28.068","bybit","SOLUSDT","long",91.43,0.3,27.429000000000002
"2026-11-02 17:46:28.068","bybit","SOLUSDT","long",91.47,5.6,512.232
"2026-11-02 17:46:28.101","binance","SOLUSDT","long",91.93,1.88,172.82840000000002
"2026-11-02 17:46:28.105","bybit","SOLUSDT","long",91.41,74.7,6828.327
"2026-11-02 17:46:28.128","bybit","SOLUSDT","long",91.42,0.3,27.426
"2026-11-02 17:46:28.131","okx","BTCUSDT","long",76837.7,0.0087,668.48799
"2026-11-02 17:46:28.135","bybit","SOLUSDT","long",91.44,19.1,1746.5040000000001
"2026-11-02 17:46:28.137","bybit","SOLUSDT","long",91.37,3.2,292.384
"2026-11-02 17:46:28.160","bybit","SOLUSDT","long",91.37,15,1370.5500000000002
"2026-11-02 17:46:28.182","bybit","SOLUSDT","long",91.45,5,457.25
"2026-11-02 17:46:28.195","okx","ETHUSDT","long",2245.24,0.045000000000000005,101.03580000000001
"2026-11-02 17:46:28.196","bybit","SOLUSDT","long",91.48,1.1,100.62800000000001
"2026-11-02 17:46:28.204","bitget","ETHUSDT","long",2237.1671892892095,0.52,1163.326938430389
"2026-11-02 17:46:28.209","bybit","BTCUSDT","long",76593.5,0.074,5667.919
"2026-11-02 17:46:28.227","bybit","SOLUSDT","long",91.43,15,1371.45
"2026-11-02 17:46:28.240","okx","ETHUSDT","long",2245.24,0.649,1457.16076
"2026-11-02 17:46:28.245","bybit","SOLUSDT","long",91.58,1,91.58
"2026-11-02 17:46:28.247","bybit","ETHUSDT","long",2238.21,0.05,111.91050000000001
"2026-11-02 17:46:28.247","bybit","SOLUSDT","long",91.38,1,91.38
"2026-11-02 17:46:28.251","bybit","SOLUSDT","long",91.55,0.2,18.31
"2026-11-02 17:46:28.255","bybit","SOLUSDT","long",91.55,53.8,4925.389999999999
"2026-11-02 17:46:28.258","bybit","SOLUSDT","long",91.49,15.2,1390.648
"2026-11-02 17:46:28.262","okx","BTCUSDT","long",76837.7,0.0386,2965.93522
"2026-11-02 17:46:28.267","bybit","ETHUSDT","long",2238.01,0.14,313.32140000000004
"2026-11-02 17:46:28.268","bybit","SOLUSDT","long",91.39,23,2101.97
"2026-11-02 17:46:28.277","bybit","SOLUSDT","long",91.57,0.1,9.157
"2026-11-02 17:46:28.293","bybit","SOLUSDT","long",91.56,1.3,119.028
"2026-11-02 17:46:28.298","bybit","SOLUSDT","long",91.56,0.1,9.156
"2026-11-02 17:46:28.299","bybit","SOLUSDT","long",91.39,29.6,2705.1440000000002
"2026-11-02 17:46:28.308","bybit","SOLUSDT","long",91.53,5.8,530.874
"2026-11-02 17:46:28.314","bybit","SOLUSDT","long",91.43,523.8,47891.034
"2026-11-02 17:46:28.324","bybit","ETHUSDT","long",2238.92,28,62689.76
"2026-11-02 17:46:28.324","bybit","SOLUSDT","long",91.42,2.1,191.982
"2026-11-02 17:46:28.439","bybit","SOLUSDT","long",91.44,26.3,2404.872
"2026-11-02 17:46:28.445","bybit","SOLUSDT","long",91.38,544.4,49747.272
"2026-11-02 17:46:28.459","bybit","SOLUSDT","long",91.37,1,91.37
"2026-11-02 17:46:28.493","bybit","SOLUSDT","long",91.57,103.4,9468.338
"2026-11-02 17:46:28.527","bybit","SOLUSDT","long",91.47,3.6,329.29200000000003
"2026-11-02 17:46:28.539","bybit","SOLUSDT","long",91.52,4.9,448.44800000000004
"2026-11-02 17:46:28.553","bybit","SOLUSDT","long",91.4,0.1,9.14
"2026-11-02 17:46:28.563","bybit","SOLUSDT","long",91.51,1.1,100.66100000000002
"2026-11-02 17:46:28.600","bybit","BTCUSDT","long",76593.5,0.046,3523.301
"2026-11-02 17:46:28.600","bybit","SOLUSDT","long",91.53,0.3,27.459
"2026-11-02 17:46:28.631","bybit","SOLUSDT","long",91.42,0.8,73.13600000000001
"2026-11-02 17:46:28.649","bybit","SOLUSDT","long",91.48,0.1,9.148000000000001
"2026-11-02 17:46:28.683","bybit","SOLUSDT","long",91.42,5,457.1
"2026-11-02 17:46:28.684","bybit","SOLUSDT","long",91.41,0.1,9.141
"2026-11-02 17:46:28.712","bybit","SOLUSDT","long",91.38,400,36552
"2026-11-02 17:46:28.721","bybit","SOLUSDT","long",91.48,0.4,36.592000000000006
"2026-11-02 17:46:28.727","bybit","SOLUSDT","long",91.49,97.7,8938.573
"2026-11-02 17:46:28.730","bybit","ETHUSDT","long",2238.06,0.1,223.806
"2026-11-02 17:46:28.737","lighter","ETHUSDT","long",2245.25,0.0019,4.265975
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.887,0.054,4.961898
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.838,7.232,664.172416
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.838,2.6,238.7788
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.884,28.172,2588.556048
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.887,17.874,1642.388238
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.887,3.147,289.168389
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.838,0.735,67.50093
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.838,0.056,5.1429279999999995
"2026-11-02 17:46:28.737","lighter","SOLUSDT","long",91.838,0.815,74.84796999999999
"2026-11-02 17:46:28.739","bybit","BTCUSDT","long",76583.2,0.011,842.4151999999999
"2026-11-02 17:46:28.773","bybit","BTCUSDT","long",76588.3,0.32,24508.256
"2026-11-02 17:46:28.774","bybit","SOLUSDT","long",91.45,0.6,54.87
"2026-11-02 17:46:28.796","bybit","SOLUSDT","long",91.41,86.5,7906.965
"2026-11-02 17:46:28.863","bybit","BTCUSDT","long",76622.4,0.048,3677.8752
"2026-11-02 17:46:28.863","bybit","SOLUSDT","long",91.45,35.6,3255.6200000000003
"2026-11-02 17:46:28.865","bybit","SOLUSDT","long",91.4,0.8,73.12
"2026-11-02 17:46:28.871","bybit","SOLUSDT","long",91.56,10.8,988.8480000000001
"2026-11-02 17:46:28.880","bybit","SOLUSDT","long",91.55,0.4,36.62
"2026-11-02 17:46:28.895","bybit","SOLUSDT","long",91.53,0.9,82.37700000000001
"2026-11-02 17:46:28.900","bybit","ETHUSDT","long",2238.14,11.72,26231.0008
"2026-11-02 17:46:28.913","bybit","BTCUSDT","long",76580.7,0.002,153.1614
"2026-11-02 17:46:28.921","bybit","BTCUSDT","long",76576.5,0.032,2450.448
"2026-11-02 17:46:28.981","bybit","BTCUSDT","long",76589,0.014,1072.246
"2026-11-02 17:46:29.000","gate","BTCUSDT","short",76864.22,0.0045000000000000005,345.88899000000004
"2026-11-02 17:46:29.000","gate","BTCUSDT","long",76864.22,0.0045000000000000005,345.88899000000004
"2026-11-02 17:46:29.000","gate","BTCUSDT","long",76830,0.02,1536.6000000000001
"2026-11-02 17:46:29.000","gate","BTCUSDT","long",76836,0.3,23050.8
"2026-11-02 17:46:29.000","gate","ETHUSDT","long",2244.62,0.015,33.6693
"2026-11-02 17:46:29.000","gate","ETHUSDT","long",2244.65,0.02,44.893
"2026-11-02 17:46:29.000","gate","SOLUSDT","long",91.77,5.6,513.9119999999999
"2026-11-02 17:46:29.000","gate","SOLUSDT","long",91.78,24.6,2257.788
"2026-11-02 17:46:29.000","gate","SOLUSDT","long",91.83,0.2,18.366
"2026-11-02 17:46:29.000","gate","SOLUSDT","long",91.78,54.6,5011.188
"2026-11-02 17:46:29.000","gate","SOLUSDT","long",91.78,11.5,1055.47
"2026-11-02 17:46:29.000","gate","SOLUSDT","long",91.77,23.1,2119.887
"2026-11-02 17:46:29.059","bybit","BTCUSDT","long",76579.8,0.003,229.73940000000002
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.28789,22117.437139999998
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.90097,69217.92122
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.76635,58875.6051
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.42314,32508.15364
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.00915,702.9579
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.00045,34.5717
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.00225,172.8585
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.00019,14.59694
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.00726,557.75676
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.10875,8354.8275
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.24783,19039.78758
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.00061,46.863859999999995
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.00548,421.00647999999995
"2026-11-02 17:46:29.068","hyperliquid","BTCUSDT","long",76826,0.0007,53.7782
"2026-11-02 17:46:29.094","bybit","BTCUSDT","long",76592,0.002,153.184
"2026-11-02 17:46:29.110","binance","SOLUSDT","long",91.79,375.63,34479.0777
"2026-11-02 17:46:29.152","binance","BTCUSDT","long",76837.61,3.572,274463.94292
"2026-11-02 17:46:29.316","aster","SOLUSDT","long",91.81,3.57,327.7617
"2026-11-02 17:46:29.472","bybit","BTCUSDT","long",76584.3,0.022,1684.8546
"2026-11-02 17:46:29.555","okx","ETHUSDT","long",2244.34,0.606,1360.07004
"2026-11-02 17:46:29.629","lighter","ETHUSDT","long",2244.72,0.0013,2.9181359999999996
"2026-11-02 17:46:29.644","okx","ETHUSDT","long",2244.34,6.191,13894.70894
"2026-11-02 17:46:29.650","lighter","BTCUSDT","long",76842.1,0.01382,1061.957822
"2026-11-02 17:46:29.689","okx","SOLUSDT","long",91.76,19.64,1802.1664
"2026-11-02 17:46:29.692","okx","BTCUSDT","long",76815.6,8.3488,641318.08128
"2026-11-02 17:46:29.751","bybit","ETHUSDT","long",2237.89,0.83,1857.4487
"2026-11-02 17:46:29.883","bybit","ETHUSDT","long",2237.88,0.01,22.378800000000002
"2026-11-02 17:46:29.901","bitget","ETHUSDT","long",2235.933410001228,0.5099999999999999,1140.326039100626
"2026-11-02 17:46:29.904","bitget","BTCUSDT","long",76531.82660164066,0.12739999999999999,9750.154709049018
"2026-11-02 17:46:29.913","okx","BTCUSDT","long",76814.7,0.5,38407.35
"2026-11-02 17:46:29.985","bitget","SOLUSDT","long",91.329578242097,107.19999999999999,9790.530787552798
"2026-11-02 17:46:30.000","gate","BTCUSDT","long",76821.7,0.00030000000000000003,23.04651
"2026-11-02 17:46:30.000","gate","BTCUSDT","long",76821.7,0.0019,145.96123
"2026-11-02 17:46:30.000","gate","BTCUSDT","long",76821.7,0.0367,2819.3563900000004
"2026-11-02 17:46:30.000","gate","BTCUSDT","long",76821.7,0.0008,61.45736
"2026-11-02 17:46:30.000","gate","ETHUSDT","long",2244.58,0.1,224.458
"2026-11-02 17:46:30.000","gate","ETHUSDT","long",2244.58,1,2244.58
"2026-11-02 17:46:30.000","gate","ETHUSDT","long",2244.58,0.84,1885.4471999999998
"2026-11-02 17:46:30.000","gate","ETHUSDT","long",2244.31,0.215,482.52664999999996
"2026-11-02 17:46:30.000","gate","ETHUSDT","long",2244.08,0.02,44.8816
"2026-11-02 17:46:30.000","gate","ETHUSDT","long",2244.31,5,11221.55
"2026-11-02 17:46:30.000","gate","ETHUSDT","long",2244.3,0.034,76.30620000000002
"2026-11-02 17:46:30.063","binance","ETHUSDT","long",2245.16,45.597,102372.56052
"2026-11-02 17:46:30.081","bybit","SOLUSDT","long",91.37,32.2,2942.1140000000005
"2026-11-02 17:46:30.090","okx","BTCUSDT","long",76814.7,0.0014000000000000002,107.54058
"2026-11-02 17:46:30.108","bybit","SOLUSDT","long",91.33,0.3,27.398999999999997
"2026-11-02 17:46:30.113","binance","SOLUSDT","long",91.7873,1000,91787.3
"2026-11-02 17:46:30.133","bybit","BTCUSDT","long",76569.6,0.001,76.56960000000001
"2026-11-02 17:46:30.141","bybit","SOLUSDT","long",91.34,4,365.36
"2026-11-02 17:46:30.165","binance","BTCUSDT","long",76825.49,1.982,152268.12118000002
"2026-11-02 17:46:30.171","bybit","SOLUSDT","long",91.35,2,182.7
"2026-11-02 17:46:30.174","bybit","SOLUSDT","long",91.34,1.5,137.01
"2026-11-02 17:46:30.184","bybit","ETHUSDT","long",2237.71,0.52,1163.6092
"2026-11-02 17:46:30.192","bybit","BTCUSDT","long",76563.4,0.003,229.69019999999998
"2026-11-02 17:46:30.213","bybit","BTCUSDT","long",76566.8,0.001,76.5668
"2026-11-02 17:46:30.244","bybit","SOLUSDT","long",91.35,274.4,25066.439999999995
"2026-11-02 17:46:30.292","bybit","SOLUSDT","long",91.35,38.8,3544.3799999999997
"2026-11-02 17:46:30.309","bybit","BTCUSDT","long",76575.3,0.012,918.9036000000001
"2026-11-02 17:46:30.400","bybit","SOLUSDT","long",91.35,13.6,1242.36
"2026-11-02 17:46:30.468","bybit","SOLUSDT","long",91.34,0.1,9.134
"2026-11-02 17:46:30.488","bitget","BTCUSDT","long",76532.73802662699,0.011799999999999995,903.086308714198
"2026-11-02 17:46:30.495","bybit","BTCUSDT","long",76564.3,0.089,6814.2227
"2026-11-02 17:46:30.511","bybit","BTCUSDT","long",76572.2,0.705,53983.401
"2026-11-02 17:46:30.511","bybit","ETHUSDT","long",2237.38,8.34,18659.749200000002
"2026-11-02 17:46:30.511","bybit","SOLUSDT","long",91.34,501.9,45843.546
"2026-11-02 17:46:30.537","bybit","SOLUSDT","long",91.36,50,4568
"2026-11-02 17:46:30.541","bitget","SOLUSDT","long",91.314932614569,7.499999999999994,684.861994609267
"2026-11-02 17:46:30.546","bybit","SOLUSDT","long",91.32,0.1,9.132
"2026-11-02 17:46:30.556","bitget","ETHUSDT","long",2235.612081278666,0.6499999999999996,1453.147852831132
"2026-11-02 17:46:30.574","bybit","SOLUSDT","long",91.34,7.8,712.452
"2026-11-02 17:46:30.606","okx","SOLUSDT","long",91.73,0.05,4.5865
"2026-11-02 17:46:30.615","bybit","SOLUSDT","long",91.33,0.3,27.398999999999997
"2026-11-02 17:46:30.630","bybit","ETHUSDT","long",2237.34,10,22373.4
"2026-11-02 17:46:30.665","bybit","BTCUSDT","long",76568.2,0.006,459.4092
"2026-11-02 17:46:30.665","okx","ETHUSDT","long",2244.14,0.2,448.828
"2026-11-02 17:46:30.711","lighter","SOLUSDT","long",91.802,6.527,599.1916540000001
"2026-11-02 17:46:30.723","bybit","SOLUSDT","long",91.34,10,913.4000000000001
"2026-11-02 17:46:30.743","lighter","BTCUSDT","long",76830,0.02205,1694.1015
"2026-11-02 17:46:30.743","lighter","BTCUSDT","long",76830,0.10129,7782.1107
"2026-11-02 17:46:30.743","lighter","BTCUSDT","long",76830,0.00433,332.67389999999995
"2026-11-02 17:46:30.743","lighter","SOLUSDT","long",91.793,31.135,2857.9750550000003
"2026-11-02 17:46:30.745","bybit","BTCUSDT","long",76560.7,0.01,765.607
"2026-11-02 17:46:30.776","bybit","ETHUSDT","long",2237.5,0.35,783.125
"2026-11-02 17:46:30.940","bybit","SOLUSDT","long",91.32,26.6,2429.112
"2026-11-02 17:46:30.941","bybit","SOLUSDT","long",91.35,0.2,18.27
"2026-11-02 17:46:30.963","bybit","BTCUSDT","long",76570.9,0.004,306.2836
"2026-11-02 17:46:30.963","bybit","SOLUSDT","long",91.35,4,365.4
"2026-11-02 17:46:31.000","gate","BTCUSDT","long",76829.5,0.0001,7.68295
"2026-11-02 17:46:31.000","gate","BTCUSDT","long",76821.9,0.0013000000000000002,99.86847
"2026-11-02 17:46:31.000","gate","BTCUSDT","long",76821.7,0.0012000000000000001,92.18604
"2026-11-02 17:46:31.000","gate","BTCUSDT","long",76832.77856470588,1.7000000000000002,130615.72356
"2026-11-02 17:46:31.000","gate","BTCUSDT","long",76836.3,0.0054,414.91602000000006
"2026-11-02 17:46:31.000","gate","BTCUSDT","long",76821.7,0.0007,53.775189999999995
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2245.15,0.153,343.50795
"2026-11-02 17:46:31.000","gate","ETHUSDT","short",2245.15,0.153,343.50795
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.34,0.54,1211.9436
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.19,0.02,44.8838
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.19,3.85,8640.1315
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2245.27,0.02,44.9054
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.85,0.02,44.897
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.82,0.02,44.89640000000001
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.19,0.109,244.61671
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.34,0.6990000000000001,1568.7936600000003
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2245.27,0.02,44.9054
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.11,0.038,85.27618
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.19,0.081,181.77939
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.11,1,2244.11
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.19,0.136,305.20984000000004
"2026-11-02 17:46:31.000","gate","ETHUSDT","long",2244.19,1.982,4447.98458
"2026-11-02 17:46:31.000","gate","SOLUSDT","long",91.86,5.6,514.4159999999999
"2026-11-02 17:46:31.000","gate","SOLUSDT","long",91.86,32.4,2976.2639999999997
"2026-11-02 17:46:31.000","gate","SOLUSDT","long",91.857798946089,246.7,22661.319000000156
"2026-11-02 17:46:31.000","gate","SOLUSDT","long",91.8,10.4,954.72
"2026-11-02 17:46:31.000","gate","SOLUSDT","long",91.78499621212,528,48462.47799999936
"2026-11-02 17:46:31.000","gmx","BTCUSDT","long",76775.80269942885,0.28223461290207885,21668.788955119682
"2026-11-02 17:46:31.042","okx","BTCUSDT","long",76808.1,0.033100000000000004,2542.3481100000004
"2026-11-02 17:46:31.087","binance","ETHUSDT","long",2244.7,20,44894
"2026-11-02 17:46:31.125","binance","SOLUSDT","long",91.81,409.6,37605.376000000004
"2026-11-02 17:46:31.175","binance","BTCUSDT","long",76821.5,0.675,51854.512500000004
"2026-11-02 17:46:31.237","okx","ETHUSDT","long",2244,4.165,9346.26
"2026-11-02 17:46:31.311","bybit","SOLUSDT","long",91.33,80,7306.4
"2026-11-02 17:46:31.372","htx","SOLUSDT","long",91.5385,197,18033.0845
"2026-11-02 17:46:31.400","aster","BTCUSDT","long",76822.6,0.001,76.82260000000001
"2026-11-02 17:46:31.424","htx","BTCUSDT","long",76671.6,0.146,11194.0536
"2026-11-02 17:46:31.424","htx","ETHUSDT","long",2240.69,2.59,5803.3871
"2026-11-02 17:46:31.428","okx","SOLUSDT","long",91.78,1.5,137.67000000000002
"2026-11-02 17:46:31.742","bybit","BTCUSDT","long",76553.9,0.194,14851.4566
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.0341,2619.6302
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.00024,18.43728
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.169,12982.918000000001
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.3016,23169.515199999998
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.002,153.644
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.01779,1366.66338
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.01989,1527.9895800000002
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.01003,770.52466
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.00257,197.43254
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.00685,526.2307000000001
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.01642,1261.41724
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.0206,1582.5332
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.00052,39.94743999999999
"2026-11-02 17:46:31.846","hyperliquid","BTCUSDT","long",76822,0.012,921.864
"2026-11-02 17:46:31.929","kraken","BTCUSDT","long",76749,0.012,920.988
"2026-11-02 17:46:32.096","binance","ETHUSDT","long",2244.23,33.95,76191.6085
"2026-11-02 17:46:32.139","binance","SOLUSDT","long",91.81,55,5049.55
"2026-11-02 17:46:32.176","binance","BTCUSDT","long",76821.5,1.163,89343.4045
"2026-11-02 17:46:32.562","htx","ETHUSDT","long",2240.59,2,4481.18
"2026-11-02 17:46:33.101","binance","ETHUSDT","long",2245.75,2.568,5767.086
"2026-11-02 17:46:33.213","htx","SOLUSDT","long",91.3806,8,731.0448
"2026-11-02 17:46:34.492","htx","ETHUSDT","long",2239.88,1.77,3964.5876000000003
"2026-11-02 17:46:37.000","gate","ETHUSDT","long",2245.07,0.067,150.41969000000003
"2026-11-02 17:46:37.000","gate","SOLUSDT","long",91.73,0.4,36.692
"2026-11-02 17:46:38.000","gate","BTCUSDT","long",76833.9,0.0621,4771.38519
"2026-11-02 17:46:38.000","gate","SOLUSDT","long",91.710932642487,77.2,7080.083999999996
"2026-11-02 17:46:38.257","bybit","SOLUSDT","long",91.31,1.4,127.83399999999999
"2026-11-02 17:46:38.373","okx","SOLUSDT","long",91.73,37.51,3440.7923
"2026-11-02 17:46:38.377","bybit","SOLUSDT","long",91.32,15.9,1451.9879999999998
"2026-11-02 17:46:38.378","okx","SOLUSDT","long",91.73,15.25,1398.8825000000002
"2026-11-02 17:46:38.433","bybit","SOLUSDT","long",91.3,6.1,556.93
"2026-11-02 17:46:38.462","bybit","SOLUSDT","long",91.32,0.2,18.264
"2026-11-02 17:46:38.463","bybit","SOLUSDT","long",91.31,154.6,14116.526
"2026-11-02 17:46:38.695","bybit","SOLUSDT","long",91.31,0.1,9.131
"2026-11-02 17:46:38.726","lighter","SOLUSDT","long",91.759,21.824,2002.548416
"2026-11-02 17:46:38.726","lighter","SOLUSDT","long",91.759,0.228,20.921052
"2026-11-02 17:46:39.009","bybit","SOLUSDT","long",91.28,10,912.8
"2026-11-02 17:46:39.146","bybit","SOLUSDT","long",91.27,0.3,27.380999999999997
"2026-11-02 17:46:39.169","bitget","SOLUSDT","long",91.265885373133,54.19999999999999,4946.610987223808
"2026-11-02 17:46:39.239","okx","SOLUSDT","long",91.71,35.9,3292.3889999999997
"2026-11-02 17:46:39.287","bybit","SOLUSDT","long",91.29,1.2,109.548
"2026-11-02 17:46:39.303","okx","SOLUSDT","long",91.7,20.73,1900.941
"2026-11-02 17:46:39.324","bybit","SOLUSDT","long",91.26,17,1551.42
"2026-11-02 17:46:39.324","bybit","SOLUSDT","long",91.28,9,821.52
"2026-11-02 17:46:39.403","bybit","SOLUSDT","long",91.27,15.1,1378.177
"2026-11-02 17:46:39.420","bybit","SOLUSDT","long",91.29,381.8,34854.522000000004
"2026-11-02 17:46:39.503","bybit","SOLUSDT","long",91.29,5.1,465.579
"2026-11-02 17:46:39.515","bybit","SOLUSDT","long",91.27,544.7,49714.769
"2026-11-02 17:46:39.692","bybit","SOLUSDT","long",91.29,166.9,15236.301000000001
"2026-11-02 17:46:39.860","bitget","SOLUSDT","long",91.250707155412,38.79999999999999,3540.527437629985
"2026-11-02 17:46:40.000","gate","ETHUSDT","long",2244.75,0.047,105.50325
"2026-11-02 17:46:40.152","binance","BTCUSDT","long",76834,0.001,76.834
"2026-11-02 17:46:40.256","bybit","SOLUSDT","long",91.25,2.2,200.75000000000003
"2026-11-02 17:46:40.275","bybit","SOLUSDT","long",91.25,2.1,191.625
"2026-11-02 17:46:40.900","bybit","SOLUSDT","long",91.25,105,9581.25
"2026-11-02 17:46:40.951","okx","SOLUSDT","long",91.69,189.79,17401.8451
"2026-11-02 17:46:41.000","gate","BTCUSDT","long",76829.8,0.0148,1137.08104
"2026-11-02 17:46:41.000","gate","ETHUSDT","long",2244.89,1.42,3187.7437999999997
"2026-11-02 17:46:41.000","gate","SOLUSDT","long",91.65,4,366.6
"2026-11-02 17:46:41.000","gate","SOLUSDT","long",91.71,49,4493.79
"2026-11-02 17:46:41.000","gate","SOLUSDT","long",91.69,7,641.8299999999999
"2026-11-02 17:46:41.000","gate","SOLUSDT","long",91.69,1.5,137.535
"2026-11-02 17:46:41.000","gate","SOLUSDT","long",91.68,14.3,1311.0240000000001
"2026-11-02 17:46:41.000","gate","SOLUSDT","long",91.66,1.4,128.32399999999998
"2026-11-02 17:46:41.000","gate","SOLUSDT","long",91.66,0.3,27.497999999999998
"2026-11-02 17:46:41.082","binance","SOLUSDT","long",91.72,802.08,73566.7776
"2026-11-02 17:46:41.243","aster","SOLUSDT","long",91.6406,1.21,110.885126
"2026-11-02 17:46:41.470","okx","SOLUSDT","long",91.68,1.98,181.52640000000002
"2026-11-02 17:46:41.487","okx","SOLUSDT","long",91.64,381.02,34916.6728
"2026-11-02 17:46:41.907","htx","SOLUSDT","long",91.2799,16,1460.4784
"2026-11-02 17:46:41.917","bitget","SOLUSDT","long",91.211812044676,207.3,18908.208636861335
"2026-11-02 17:46:42.083","binance","SOLUSDT","long",91.6528,931.97,85417.66001600001
"2026-11-02 17:46:42.150","binance","ETHUSDT","long",2244.8,6.025,13524.920000000002
"2026-11-02 17:46:42.342","htx","ETHUSDT","long",2239.45,15,33591.75
"2026-11-02 17:46:43.000","gate","ETHUSDT","long",2244.02,10,22440.2
"2026-11-02 17:46:43.020","htx","SOLUSDT","long",91.268,27,2464.236
"2026-11-02 17:46:43.086","binance","SOLUSDT","long",91.77,173.71,15941.3667
"2026-11-02 17:46:43.645","okx","BTCUSDT","long",76814.3,0.0375,2880.53625
"2026-11-02 17:46:43.645","okx","ETHUSDT","long",2244.05,1.056,2369.7168
"2026-11-02 17:46:43.645","okx","SOLUSDT","long",91.67,8.41,770.9447
"2026-11-02 17:46:43.735","lighter","SOLUSDT","long",91.734,107.736,9883.054224
"2026-11-02 17:46:43.804","okx","ETHUSDT","long",2243.76,0.002,4.487520000000001
"2026-11-02 17:46:44.283","bybit","ETHUSDT","long",2236.83,0.06,134.2098
"2026-11-02 17:46:44.285","bybit","ETHUSDT","long",2236.83,8.24,18431.4792
"2026-11-02 17:46:45.000","gate","ETHUSDT","long",2244.38,5.349,12005.18862
"2026-11-02 17:46:45.086","binance","SOLUSDT","long",91.74,29.52,2708.1648
"2026-11-02 17:46:45.097","binance","ETHUSDT","long",2244.4,0.451,1012.2244000000001
"2026-11-02 17:46:45.101","bybit","SOLUSDT","long",91.23,7,638.61
"2026-11-02 17:46:45.652","bybit","SOLUSDT","long",91.24,10,912.4
"2026-11-02 17:46:45.676","bybit","SOLUSDT","long",91.23,0.2,18.246000000000002
"2026-11-02 17:46:45.731","lighter","ETHUSDT","long",2243.9,0.6683,1499.5983700000002
"2026-11-02 17:46:45.731","lighter","ETHUSDT","long",2243.91,0.8913,1999.9969829999998
"2026-11-02 17:46:45.731","lighter","ETHUSDT","long",2243.96,0.01,22.439600000000002
"2026-11-02 17:46:45.754","okx","BTCUSDT","long",76807.1,0.0043,330.27053
"2026-11-02 17:46:45.778","bitget","BTCUSDT","long",76517.52194637647,0.057099999999999984,4369.150503138095
"2026-11-02 17:46:45.848","bybit","SOLUSDT","long",91.25,6.6,602.25
"2026-11-02 17:46:46.000","gate","BTCUSDT","long",76818,0.006,460.908
"2026-11-02 17:46:46.000","gate","BTCUSDT","long",76818,0.0005,38.409
"2026-11-02 17:46:46.000","gate","BTCUSDT","long",76818,0.006500000000000001,499.31700000000006
"2026-11-02 17:46:46.000","gate","BTCUSDT","long",76818,0.029500000000000002,2266.1310000000003
"2026-11-02 17:46:46.000","gate","ETHUSDT","long",2244.3,0.07200000000000001,161.58960000000002
"2026-11-02 17:46:46.000","gate","ETHUSDT","long",2244.3,1.706,3828.7758000000003
"2026-11-02 17:46:46.045","bybit","SOLUSDT","long",91.23,41,3740.4300000000003
"2026-11-02 17:46:46.083","binance","BTCUSDT","long",76821.2,0.128,9833.1136
"2026-11-02 17:46:46.118","binance","ETHUSDT","long",2244.41,8.458,18983.21978
"2026-11-02 17:46:46.236","bybit","SOLUSDT","long",91.22,50,4561
"2026-11-02 17:46:46.252","okx","BTCUSDT","long",76806,0.1938,14885.0028
"2026-11-02 17:46:46.274","okx","BTCUSDT","long",76806,0.1561,11989.416599999999
"2026-11-02 17:46:46.435","okx","SOLUSDT","long",91.64,1.57,143.8748
"2026-11-02 17:46:46.582","bybit","SOLUSDT","long",91.22,162.5,14823.25
"2026-11-02 17:46:46.621","bybit","SOLUSDT","long",91.23,256.9,23436.986999999997
"2026-11-02 17:46:46.639","bybit","SOLUSDT","long",91.22,132.2,12059.284
"2026-11-02 17:46:46.980","hyperliquid","SOLUSDT","long",91.63,135.58,12423.1954
"2026-11-02 17:46:46.980","hyperliquid","SOLUSDT","long",91.63,4.24,388.5112
"2026-11-02 17:46:46.980","hyperliquid","SOLUSDT","long",91.63,3.91,358.2733
"2026-11-02 17:46:46.980","hyperliquid","SOLUSDT","long",91.63,106.27,9737.5201
"2026-11-02 17:46:47.000","gate","ETHUSDT","long",2244.21,15,33663.15
"2026-11-02 17:46:47.000","gate","SOLUSDT","long",91.66,38.5,3528.91
"2026-11-02 17:46:47.046","bitget","SOLUSDT","long",91.198567225154,7.699999999999991,702.228967633685
"2026-11-02 17:46:47.086","binance","BTCUSDT","long",76820,0.096,7374.72
"2026-11-02 17:46:47.121","binance","SOLUSDT","long",91.69,398.99,36583.3931
"2026-11-02 17:46:47.124","binance","ETHUSDT","long",2244.25,2.04,4578.27
"2026-11-02 17:46:47.156","bitget","SOLUSDT","long",91.233,241.2,22005.3996
"2026-11-02 17:46:47.158","bitget","BTCUSDT","long",76528.8,0.9009999999999999,68952.4488
"2026-11-02 17:46:47.239","aster","SOLUSDT","long",91.68,0.18,16.5024
"2026-11-02 17:46:47.264","htx","SOLUSDT","long",91.206,3,273.618
"2026-11-02 17:46:47.693","bybit","SOLUSDT","long",91.2,5,456
"2026-11-02 17:46:47.861","bybit","SOLUSDT","long",91.2,5.2,474.24
"2026-11-02 17:46:47.886","bybit","SOLUSDT","long",91.21,32.6,2973.446
"2026-11-02 17:46:48.000","gate","SOLUSDT","long",91.638699372504,175.3,16064.263999999954
"2026-11-02 17:46:48.000","gate","SOLUSDT","long",91.65,1,91.65
"2026-11-02 17:46:48.131","binance","SOLUSDT","long",91.6636,1168.25,107086.0007
"2026-11-02 17:46:48.181","binance","ETHUSDT","long",2244.76,2.113,4743.17788
"2026-11-02 17:46:48.336","bybit","SOLUSDT","long",91.21,0.1,9.121
"2026-11-02 17:46:48.459","bybit","ETHUSDT","long",2236.68,0.1,223.668
"2026-11-02 17:46:48.460","bybit","SOLUSDT","long",91.19,2,182.38
"2026-11-02 17:46:48.547","kraken","SOLUSDT","long",91.56,9.92,908.2752
"2026-11-02 17:46:48.575","bybit","SOLUSDT","long",91.19,0.1,9.119
"2026-11-02 17:46:48.632","bybit","SOLUSDT","long",91.2,0.6,54.72
"2026-11-02 17:46:48.662","bybit","SOLUSDT","long",91.2,3.1,282.72
"2026-11-02 17:46:48.898","htx","BTCUSDT","long",76622.3,0.004,306.48920000000004
"2026-11-02 17:46:49.000","gate","BTCUSDT","long",76814.5,0.007,537.7015
"2026-11-02 17:46:49.000","gate","BTCUSDT","long",76814.5,0.1322,10154.876900000001
"2026-11-02 17:46:49.000","gate","ETHUSDT","long",2244.28,2,4488.56
"2026-11-02 17:46:49.000","gate","ETHUSDT","long",2243.94,1.6669999999999998,3740.6479799999997
"2026-11-02 17:46:49.000","gate","SOLUSDT","long",91.65,10,916.5
"2026-11-02 17:46:49.078","binance","BTCUSDT","long",76820,0.019,1459.58
"2026-11-02 17:46:49.138","binance","SOLUSDT","long",91.66,107.39,9843.3674
"2026-11-02 17:46:49.362","okx","BTCUSDT","long",76803.7,0.0055000000000000005,422.42035000000004
"2026-11-02 17:46:49.459","okx","ETHUSDT","long",2243.73,0.08100000000000002,181.74213000000003
"2026-11-02 17:46:49.748","bitget","ETHUSDT","long",2234.97,1,2234.97
"2026-11-02 17:46:49.912","hyperliquid","BTCUSDT","long",76817,0.00486,373.33061999999995
"2026-11-02 17:46:49.912","hyperliquid","SOLUSDT","long",91.643,100,9164.3
"2026-11-02 17:46:49.912","hyperliquid","SOLUSDT","long",91.667,8.41,770.91947
"2026-11-02 17:46:49.912","hyperliquid","SOLUSDT","long",91.615,19.25,1763.58875
"2026-11-02 17:46:50.361","htx","SOLUSDT","long",91.1727,40,3646.9080000000004
"2026-11-02 17:46:50.490","okx","SOLUSDT","long",91.63,30.15,2762.6445
"2026-11-02 17:46:50.635","bybit","BTCUSDT","long",76548.7,0.02,1530.974
"2026-11-02 17:46:50.733","lighter","BTCUSDT","long",76821.6,0.00006,4.6092960000000005
"2026-11-02 17:46:50.733","lighter","BTCUSDT","long",76821.6,0.00001,0.7682160000000001
"2026-11-02 17:46:50.788","okx","ETHUSDT","long",2243.64,1.643,3686.30052
"2026-11-02 17:46:50.859","okx","ETHUSDT","long",2243.64,1.954,4384.07256
"2026-11-02 17:46:51.000","gate","BTCUSDT","long",76811,0.07100000000000001,5453.581
"2026-11-02 17:46:51.000","gate","BTCUSDT","long",76811,0.05,3840.55
"2026-11-02 17:46:51.000","gate","ETHUSDT","long",2243.803247140726,2.011,4512.28833
"2026-11-02 17:46:51.000","gate","ETHUSDT","long",2243.99,0.9109999999999999,2044.2748899999997
"2026-11-02 17:46:51.000","gate","SOLUSDT","long",91.585809379728,66.1,6053.822000000021
"2026-11-02 17:46:51.000","gate","SOLUSDT","long",91.63,9.8,897.974
"2026-11-02 17:46:51.080","binance","BTCUSDT","long",76818.4,0.181,13904.130399999998
"2026-11-02 17:46:51.094","binance","ETHUSDT","long",2244.06,131.5,295093.89
"2026-11-02 17:46:51.245","okx","SOLUSDT","long",91.62,0.21,19.2402
"2026-11-02 17:46:51.263","okx","ETHUSDT","long",2243.56,3,6730.68
"2026-11-02 17:46:51.263","okx","SOLUSDT","long",91.62,0.77,70.54740000000001
"2026-11-02 17:46:51.740","lighter","SOLUSDT","long",91.652,0.71,65.07292
"2026-11-02 17:46:51.744","bitget","SOLUSDT","long",91.173328997399,41.29999999999999,3765.4584875925775
"2026-11-02 17:46:51.945","okx","BTCUSDT","long",76800.8,0.0002,15.36016
"2026-11-02 17:46:52.000","gate","ETHUSDT","long",2243.89,0.763,1712.08807
"2026-11-02 17:46:52.000","gate","ETHUSDT","long",2243.89,1,2243.89
"2026-11-02 17:46:52.000","gate","ETHUSDT","long",2243.89,2.52,5654.6028
"2026-11-02 17:46:52.004","okx","SOLUSDT","long",91.59,25.06,2295.2454
"2026-11-02 17:46:52.056","okx","ETHUSDT","long",2243.41,4.917000000000001,11030.84697
"2026-11-02 17:46:52.057","okx","BTCUSDT","long",76800.8,0.0115,883.2092
"2026-11-02 17:46:52.081","binance","SOLUSDT","long",91.65,202.79,18585.7035
"2026-11-02 17:46:52.084","bybit","ETHUSDT","long",2236.02,1,2236.02
"2026-11-02 17:46:52.130","binance","ETHUSDT","long",2243.99,0.354,794.3724599999999
"2026-11-02 17:46:52.131","binance","BTCUSDT","long",76817,0.07,5377.1900000000005
"2026-11-02 17:46:52.237","aster","ETHUSDT","long",2243.82,11.686,26221.28052
"2026-11-02 17:46:52.370","bitget","ETHUSDT","long",2234.711744353278,0.4899999999999999,1095.008754733106
"2026-11-02 17:46:52.449","bybit","ETHUSDT","long",2236.16,0.06,134.16959999999997
"2026-11-02 17:46:52.483","bybit","ETHUSDT","long",2236.13,3.06,6842.5578000000005
"2026-11-02 17:46:52.712","bybit","ETHUSDT","long",2236.07,125.36,280313.7352
"2026-11-02 17:46:53.000","gate","BTCUSDT","long",76811,0.21530000000000002,16537.408300000003
"2026-11-02 17:46:53.000","gate","ETHUSDT","long",2243.89,0.02,44.8778
"2026-11-02 17:46:53.000","gate","ETHUSDT","long",2243.64,1,2243.64
"2026-11-02 17:46:53.000","gate","ETHUSDT","long",2243.64,0.02,44.8728
"2026-11-02 17:46:53.000","gate","ETHUSDT","long",2243.64,0.1,224.364
"2026-11-02 17:46:53.000","gate","ETHUSDT","long",2243.76,0.188,421.82688
"2026-11-02 17:46:53.084","binance","SOLUSDT","long",91.65,214.05,19617.682500000003
"2026-11-02 17:46:53.134","binance","BTCUSDT","long",76817,2,153634
"2026-11-02 17:46:53.185","binance","ETHUSDT","long",2243.99,0.611,1371.0778899999998
"2026-11-02 17:46:53.287","okx","BTCUSDT","long",76800.2,0.004,307.2008
"2026-11-02 17:46:53.589","bybit","BTCUSDT","long",76564,0.057,4364.148
"2026-11-02 17:46:53.672","bitget","SOLUSDT","long",91.163016581158,187.29999999999998,17074.833005650893
"2026-11-02 17:46:53.724","lighter","ETHUSDT","long",2243.58,0.0012,2.692296
"2026-11-02 17:46:53.844","bitget","SOLUSDT","long",91.164,5.2,474.05280000000005
"2026-11-02 17:46:54.000","gate","BTCUSDT","long",76811,0.019,1459.4089999999999
"2026-11-02 17:46:54.000","gate","ETHUSDT","long",2244.11,0.40700000000000003,913.3527700000001
"2026-11-02 17:46:54.204","binance","BTCUSDT","long",76816.4,0.02,1536.328
"2026-11-02 17:46:54.204","binance","ETHUSDT","long",2243.99,1,2243.99
"2026-11-02 17:46:54.423","htx","ETHUSDT","long",2238.16,0.28,626.6848
"2026-11-02 17:46:55.271","binance","BTCUSDT","long",76814.8,0.301,23121.2548
"2026-11-02 17:46:55.271","binance","ETHUSDT","long",2244.13,8.691,19503.73383
"2026-11-02 17:46:55.271","binance","SOLUSDT","long",91.66,22.42,2055.0172000000002
"2026-11-02 17:46:56.460","bitget","BTCUSDT","long",76507.02300873223,0.1643,12570.103880334706
"2026-11-02 17:46:58.000","gate","BTCUSDT","long",76825.11557878897,3.8546,296130.09050999995
"2026-11-02 17:46:58.000","gate","ETHUSDT","long",2244.68,44.181000000000004,99172.20708000001
"2026-11-02 17:46:59.000","gate","SOLUSDT","long",91.7058821635544,1863.6,170903.082
"2026-11-02 17:47:10.098","binance","BTCUSDT","long",76840.4,0.389,29890.9156
"2026-11-02 17:47:17.968","binance","BTCUSDT","long",76876.8,0.013,999.3984
"2026-11-02 17:47:40.295","bybit","BTCUSDT","long",76595.6,0.037,2834.0372
"2026-11-02 17:47:40.295","bybit","SOLUSDT","long",91.16,8,729.28
"2026-11-02 17:47:40.950","bybit","SOLUSDT","long",91.16,0.1,9.116
"2026-11-02 17:47:41.027","bybit","SOLUSDT","long",91.17,0.8,72.936
"2026-11-02 17:47:41.248","bybit","SOLUSDT","long",91.16,1.3,118.508
"2026-11-02 17:47:41.510","bybit","SOLUSDT","long",91.17,16,1458.72
"2026-11-02 17:47:42.124","binance","SOLUSDT","long",91.66,3.71,340.05859999999996
"2026-11-02 17:47:43.000","gate","SOLUSDT","long",91.62,0.1,9.162
"2026-11-02 17:47:43.000","gate","SOLUSDT","long",91.63,1,91.63
"2026-11-02 17:47:48.321","hyperliquid","SOLUSDT","long",91.579,60.32,5524.045279999999
"2026-11-02 17:47:48.714","bitget","SOLUSDT","long",91.14910439378,2.1,191.413119226938
"2026-11-02 17:47:48.736","lighter","SOLUSDT","long",91.599,25.022,2291.990178
"2026-11-02 17:47:48.875","okx","SOLUSDT","long",91.56,3.27,299.4012
"2026-11-02 17:47:48.919","bitget","SOLUSDT","long",91.136095601939,8.899999999999999,811.111250857257
"2026-11-02 17:47:49.051","okx","SOLUSDT","long",91.56,2.36,216.08159999999998
"2026-11-02 17:47:49.229","bybit","SOLUSDT","long",91.13,0.2,18.226
"2026-11-02 17:47:49.243","bybit","SOLUSDT","long",91.15,3,273.45000000000005
"2026-11-02 17:47:49.258","bybit","SOLUSDT","long",91.12,1088.9,99220.56800000001
"2026-11-02 17:47:49.347","bybit","SOLUSDT","long",91.13,0.2,18.226
"2026-11-02 17:47:49.457","bybit","SOLUSDT","long",91.14,3.5,318.99
"2026-11-02 17:47:49.514","bybit","SOLUSDT","long",91.11,0.5,45.555
"2026-11-02 17:47:49.566","bybit","SOLUSDT","long",91.13,8.2,747.2659999999998
"2026-11-02 17:47:49.797","bybit","SOLUSDT","long",91.15,0.3,27.345000000000002
"2026-11-02 17:47:49.876","bybit","SOLUSDT","long",91.16,27.5,2506.9
"2026-11-02 17:47:49.908","bybit","SOLUSDT","long",91.16,1.1,100.27600000000001
"2026-11-02 17:47:49.972","bybit","SOLUSDT","long",91.11,636.5,57991.515
"2026-11-02 17:47:50.139","bybit","SOLUSDT","long",91.12,1.8,164.01600000000002
"2026-11-02 17:47:51.083","binance","SOLUSDT","long",91.59,200,18318
"2026-11-02 17:47:51.379","hyperliquid","SOLUSDT","long",91.53,250,22882.5
"2026-11-02 17:47:51.541","okx","SOLUSDT","long",91.55,28,2563.4
"2026-11-02 17:47:51.841","okx","SOLUSDT","long",91.53,25,2288.25
"2026-11-02 17:47:51.886","bybit","SOLUSDT","long",91.1,100,9110
"2026-11-02 17:47:51.914","bybit","SOLUSDT","long",91.08,4.7,428.076
"2026-11-02 17:47:51.999","bybit","SOLUSDT","long",91.09,0.5,45.545
"2026-11-02 17:47:52.088","bybit","SOLUSDT","long",91.08,31.1,2832.588
"2026-11-02 17:47:52.112","bitget","SOLUSDT","long",91.10538452047581,29.2,2660.2772279978935
"2026-11-02 17:47:52.118","binance","SOLUSDT","long",91.5668,104.49,9567.814932
"2026-11-02 17:47:52.389","bybit","SOLUSDT","long",91.09,29.4,2678.046
"2026-11-02 17:47:52.519","bybit","SOLUSDT","long",91.1,10.4,947.4399999999999
"2026-11-02 17:47:52.716","bybit","SOLUSDT","long",91.08,3,273.24
"2026-11-02 17:47:52.742","lighter","SOLUSDT","long",91.584,0.154,14.103936000000001
"2026-11-02 17:47:52.763","bybit","SOLUSDT","long",91.11,7.5,683.325
"2026-11-02 17:47:52.800","bybit","SOLUSDT","long",91.1,1.8,163.98
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.54,7,640.7800000000001
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.54,19.8,1812.4920000000002
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.53,1.3,118.989
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.51,1,91.51
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.515113500597,83.7,7659.814999999969
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.52,1,91.52
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.53,0.4,36.612
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.52,97,8877.44
"2026-11-02 17:47:53.000","gate","SOLUSDT","long",91.52,1.2,109.824
"2026-11-02 17:47:53.131","binance","SOLUSDT","long",91.55,471.14,43132.867
"2026-11-02 17:47:53.134","binance","BTCUSDT","long",76854.3,0.001,76.85430000000001
"2026-11-02 17:47:54.217","okx","SOLUSDT","long",91.52,0.43,39.3536
"2026-11-02 17:47:54.467","hyperliquid","BTCUSDT","long",76841,0.84707,65089.70587
"2026-11-02 17:47:54.467","hyperliquid","BTCUSDT","long",76835,0.0807,6200.5845
"2026-11-02 17:47:54.690","bitget","SOLUSDT","long",91.07928658195,0.3,27.323785974585
"2026-11-02 17:47:54.713","lighter","SOLUSDT","long",91.578,0.713,65.295114
"2026-11-02 17:47:54.713","lighter","SOLUSDT","long",91.578,0.054,4.945212
"2026-11-02 17:47:55.074","binance","SOLUSDT","long",91.54,266.66,24410.056400000005
"2026-11-02 17:47:56.093","binance","SOLUSDT","long",91.54,23.53,2153.9362
"2026-11-02 17:47:56.169","binance","BTCUSDT","long",76846.7,0.012,922.1604
"2026-11-02 17:47:56.169","binance","ETHUSDT","long",2245.39,0.186,417.64254
"2026-11-02 17:48:25.174","binance","ETHUSDT","long",2244.81,2.287,5133.88047
"2026-11-02 17:50:06.829","bitget","ETHUSDT","short",2258.672797854084,5,11293.36398927042
"2026-11-02 17:50:10.143","binance","BTCUSDT","short",76987.4,0.207,15936.391799999998
"2026-11-02 17:50:29.000","gate","BTCUSDT","short",77041,0.0008,61.6328
"2026-11-02 17:50:29.656","bybit","ETHUSDT","short",2259.57,10,22595.7
"2026-11-02 17:50:29.899","bybit","ETHUSDT","short",2258.4,0.02,45.168
"2026-11-02 17:50:30.400","bitget","BTCUSDT","short",77391.39849423688,0.007299999999999997,564.957209007929
"2026-11-02 17:50:30.406","bitget","ETHUSDT","short",2261.95,3.54,8007.303
"2026-11-02 17:50:31.000","gate","BTCUSDT","short",77099.7,0.0079,609.08763
"2026-11-02 17:50:31.000","gate","ETHUSDT","short",2254.58,0.023,51.85534
"2026-11-02 17:50:31.000","gate","ETHUSDT","short",2254.58,0.185,417.09729999999996
"2026-11-02 17:50:31.128","binance","BTCUSDT","short",77082.63,0.227,17497.75701
"2026-11-02 17:50:31.385","bybit","ETHUSDT","short",2260.6,1.9,4295.139999999999
"2026-11-02 17:50:32.093","bybit","BTCUSDT","short",77346.2,0.026,2011.0012
"2026-11-02 17:50:32.119","binance","ETHUSDT","short",2254.72,1.063,2396.76736
"2026-11-02 17:50:32.205","binance","BTCUSDT","short",77104.4,0.025,1927.61
"2026-11-02 17:50:32.270","bybit","BTCUSDT","short",77340.1,0.021,1624.1421000000003
"2026-11-02 17:50:32.270","bybit","SOLUSDT","short",92.56,17.7,1638.312
"2026-11-02 17:50:33.132","binance","ETHUSDT","short",2254.89,3.456,7792.899839999999
"2026-11-02 17:50:34.136","binance","BTCUSDT","short",77076.6,0.074,5703.6684000000005
"2026-11-02 17:50:40.244","binance","BTCUSDT","long",77053.1,0.001,77.0531
"2026-11-02 17:50:40.244","binance","SOLUSDT","long",92.01,0.32,29.4432
"2026-11-02 17:50:43.000","gate","ETHUSDT","short",2255.46,0.061,137.58306
"2026-11-02 17:50:44.000","gate","ETHUSDT","short",2255.35,0.001,2.25535
"2026-11-02 17:50:44.067","binance","ETHUSDT","short",2255.57,45.9,103530.663
"2026-11-02 17:50:44.147","bybit","ETHUSDT","short",2262.78,8.38,18962.096400000002
"2026-11-02 17:50:46.212","binance","BTCUSDT","short",77103.6,0.015,1156.554
"2026-11-02 17:50:47.000","gate","ETHUSDT","short",2256.2,2.004,4521.4248
"2026-11-02 17:50:47.181","binance","SOLUSDT","short",92.15,5.32,490.23800000000006
"2026-11-02 17:50:49.181","binance","ETHUSDT","short",2255.96,0.022,49.631119999999996
"2026-11-02 17:50:50.895","okx","ETHUSDT","short",2256.32,1.08,2436.8256
"2026-11-02 17:50:51.210","bitget","BTCUSDT","short",77433.6,0.0358,2772.12288
"2026-11-02 17:50:52.000","gate","ETHUSDT","short",2256.61,2.055,4637.33355
"2026-11-02 17:50:52.089","binance","ETHUSDT","short",2256.6,0.152,343.0032
"2026-11-02 17:50:52.205","bybit","BTCUSDT","short",77362.8,0.004,309.45120000000003
"2026-11-02 17:53:20.000","gate","ETHUSDT","long",2250.9,0.35600000000000004,801.3204000000001
"2026-11-02 17:53:31.432","htx","BTCUSDT","long",76758,0.048,3684.384
"2026-11-02 17:53:50.201","binance","BTCUSDT","long",76936.1,0.003,230.80830000000003
"2026-11-02 17:54:01.000","gate","ETHUSDT","long",2249.79,0.8590000000000001,1932.5696100000002
"2026-11-02 17:54:20.189","binance","SOLUSDT","long",91.75,2.33,213.7775
"2026-11-02 17:56:09.000","gate","ETHUSDT","short",2255,0.002,4.51
"2026-11-02 17:56:13.120","binance","BTCUSDT","short",77103.7,0.012,925.2443999999999
"2026-11-02 17:56:45.000","gate","ETHUSDT","short",2256.76,1,2256.76
"2026-11-02 17:57:19.000","gate","BTCUSDT","short",77136,0.0112,863.9232
"2026-11-02 17:57:19.801","okx","ETHUSDT","short",2257.23,0.024,54.17352
"2026-11-02 17:57:20.000","gate","ETHUSDT","short",2257.57,12.926,29181.349820000003
"2026-11-02 17:57:22.071","binance","ETHUSDT","short",2257.4,4.178,9431.4172
"2026-11-02 17:57:24.061","binance","ETHUSDT","short",2257.62,0.873,1970.9022599999998
"2026-11-02 17:57:25.802","okx","ETHUSDT","short",2257.78,2.805,6333.072900000001
"2026-11-02 17:57:27.059","binance","BTCUSDT","short",77146.3,0.127,9797.580100000001
"2026-11-02 17:58:32.783","bitget","ETHUSDT","short",2266.961822906256,0.20999999999999963,476.06198281031294
"2026-11-02 17:58:35.078","binance","ETHUSDT","short",2257.55,9,20317.95
"2026-11-02 17:58:45.325","okx","ETHUSDT","short",2257.99,0.013000000000000001,29.35387
"2026-11-02 17:58:47.105","okx","ETHUSDT","short",2258.43,0.15100000000000002,341.02293000000003
"2026-11-02 17:58:47.158","binance","BTCUSDT","short",77141.7,0.002,154.2834
"2026-11-02 17:58:47.170","binance","ETHUSDT","short",2258.61,4.437,10021.452570000001
"2026-11-02 17:58:51.000","gate","ETHUSDT","short",2258.85,0.011000000000000001,24.847350000000002
"2026-11-02 17:58:53.480","bitget","ETHUSDT","short",2267.9221380473723,0.15999999999999998,362.8675420875795
"2026-11-02 17:58:54.000","gate","ETHUSDT","short",2259.58,0.024,54.22992
"2026-11-02 17:58:54.167","binance","ETHUSDT","short",2259.31,4.913,11099.99003
"2026-11-02 17:58:55.172","binance","BTCUSDT","short",77157.86,1.043,80475.64798
"2026-11-02 17:58:55.244","binance","ETHUSDT","short",2259.52,0.044,99.41887999999999
"2026-11-02 17:58:56.236","aster","BTCUSDT","short",77168.6,0.393,30327.259800000003
"2026-11-02 17:58:56.634","okx","ETHUSDT","short",2259.51,0.024,54.22824000000001
"2026-11-02 17:59:04.015","binance","BTCUSDT","short",77165.4,0.002,154.33079999999998
"2026-11-02 17:59:05.000","gate","ETHUSDT","short",2259.97,0.002,4.51994
"2026-11-02 17:59:06.000","gate","BTCUSDT","short",77185.2,0.0239,1844.72628
"2026-11-02 17:59:07.123","binance","BTCUSDT","short",77180.6,0.142,10959.645199999999
"2026-11-02 17:59:10.222","okx","ETHUSDT","short",2259.51,0.455,1028.07705
"2026-11-02 17:59:20.211","binance","ETHUSDT","short",2259.96,0.153,345.77388
"2026-11-02 17:59:38.121","binance","ETHUSDT","short",2259.47,0.228,515.1591599999999
"2026-11-02 17:59:38.121","binance","SOLUSDT","long",92.16,3.83,352.9728
"2026-11-02 18:02:06.924","bitget","BTCUSDT","short",77495.63936851564,0.5633,43653.29365628486
"2026-11-02 18:02:08.861","bitget","ETHUSDT","short",2269.29,0.05,113.4645
"2026-11-02 18:02:09.377","okx","ETHUSDT","short",2260.03,0.649,1466.7594700000002
"2026-11-02 18:02:09.516","bitget","BTCUSDT","short",77496.43147444875,0.007599999999999994,588.97287920581
"2026-11-02 18:02:11.234","binance","BTCUSDT","short",77191,0.002,154.382
"2026-11-02 18:02:11.333","binance","ETHUSDT","short",2260.35,0.01,22.6035
"2026-11-02 18:02:22.108","binance","BTCUSDT","short",77200,0.667,51492.4
"2026-11-02 18:02:55.868","okx","SOLUSDT","short",92.28,15.8,1458.0240000000001
"2026-11-02 18:02:56.000","gate","ETHUSDT","short",2262.52,0.044000000000000004,99.55088
"2026-11-02 18:02:56.723","okx","ETHUSDT","short",2261.77,0.006,13.57062
"2026-11-02 18:02:56.955","bitget","ETHUSDT","short",2270.9,0.05999999999999999,136.254
"2026-11-02 18:02:57.049","bitget","BTCUSDT","short",77546.4,0.0342,2652.08688
"2026-11-02 18:02:57.655","bybit","BTCUSDT","short",77474.1,0.092,7127.617200000001
"2026-11-02 18:02:58.120","binance","BTCUSDT","short",77218.7,0.064,4941.9968
"2026-11-02 18:02:59.208","binance","BTCUSDT","short",77218.7,0.004,308.8748
"2026-11-02 18:03:43.000","gate","BTCUSDT","short",77235.4,0.0199,1536.98446
"2026-11-02 18:03:44.000","gate","BTCUSDT","short",77239.6,0.0665,5136.433400000001
"2026-11-02 18:03:44.199","binance","BTCUSDT","short",77232.4,0.001,77.2324
"2026-11-02 18:03:45.000","gate","BTCUSDT","short",77258,0.084,6489.6720000000005
"2026-11-02 18:03:45.878","okx","ETHUSDT","short",2263.47,0.052000000000000005,117.70044
"2026-11-02 18:03:45.910","okx","ETHUSDT","short",2263.47,1.1,2489.817
"2026-11-02 18:03:47.000","gate","ETHUSDT","short",2262.43,0.157,355.20151
"2026-11-02 18:03:47.073","binance","ETHUSDT","short",2263.86,0.86,1946.9196000000002
"2026-11-02 18:03:48.000","gate","ETHUSDT","short",2262.22,4.113,9304.51086
"2026-11-02 18:03:48.113","binance","BTCUSDT","short",77240.8,0.004,308.96320000000003
"2026-11-02 18:03:54.000","gate","ETHUSDT","short",2261.85,0.207,468.20294999999993
"2026-11-02 18:04:16.163","binance","BTCUSDT","short",77249.9,0.007,540.7493
"2026-11-02 18:04:18.000","gate","ETHUSDT","short",2263.86,4.131,9352.00566
"2026-11-02 18:04:18.000","gate","ETHUSDT","short",2263.86,0.2,452.77200000000005
"2026-11-02 18:04:18.180","binance","ETHUSDT","short",2262.97,211.882,479482.60954
"2026-11-02 18:04:18.417","lighter","ETHUSDT","short",2263.79,0.0076,17.204804
"2026-11-02 18:04:20.000","gate","ETHUSDT","short",2264.25,0.20600000000000002,466.43550000000005
"2026-11-02 18:04:20.198","binance","ETHUSDT","short",2263.86,0.067,151.67862000000002
"2026-11-02 18:04:20.591","bitget","BTCUSDT","short",77555.89363041331,0.024399999999999998,1892.3638045820846
"2026-11-02 18:04:21.000","gate","ETHUSDT","short",2264.695454054054,37,83793.73180000001
"2026-11-02 18:04:21.468","okx","ETHUSDT","short",2264.33,0.9460000000000002,2142.0561800000005
"2026-11-02 18:04:22.517","bybit","BTCUSDT","short",77517.1,0.002,155.03420000000003
"2026-11-02 18:04:23.068","okx","ETHUSDT","short",2264.78,0.032,72.47296000000001
"2026-11-02 18:04:23.374","okx","BTCUSDT","short",77286.7,0.0527,4073.0090899999996
"2026-11-02 18:04:23.763","bybit","BTCUSDT","short",77536.8,0.025,1938.42
"2026-11-02 18:04:24.059","binance","BTCUSDT","short",77294.8,0.026,2009.6648
"2026-11-02 18:04:24.126","binance","ETHUSDT","short",2264.88,31.92,72294.96960000001
"2026-11-02 18:04:24.266","bybit","BTCUSDT","short",77541.3,0.196,15198.0948
"2026-11-02 18:04:25.079","binance","BTCUSDT","short",77296.6,0.009,695.6694
"2026-11-02 18:04:25.305","binance","SOLUSDT","short",92.46,42.54,3933.2483999999995
"2026-11-02 18:04:26.153","htx","BTCUSDT","short",77495,0.003,232.485
"2026-11-02 18:04:26.820","okx","BTCUSDT","short",77291.7,0.0337,2604.73029
"2026-11-02 18:04:32.059","bitget","ETHUSDT","short",2274.49,0.05000000000000001,113.7245
"2026-11-02 18:04:33.141","binance","SOLUSDT","short",92.46,52.72,4874.4911999999995
"2026-11-02 18:04:33.196","binance","ETHUSDT","short",2265.16,1.259,2851.8364399999996
"2026-11-02 18:04:57.858","okx","SOLUSDT","short",92.45,9.03,834.8235
"2026-11-02 18:05:01.581","bybit","SOLUSDT","short",92.94,569.6,52938.624
"2026-11-02 18:05:01.790","okx","BTCUSDT","short",77302.8,0.0158,1221.38424
"2026-11-02 18:05:02.000","gate","BTCUSDT","short",77307.8,0.0008,61.84624000000001
"2026-11-02 18:05:04.078","binance","BTCUSDT","short",77302.7,1.387,107218.8449
"2026-11-02 18:05:16.101","binance","BTCUSDT","short",77309.4,0.001,77.3094
"2026-11-02 18:05:19.158","binance","BTCUSDT","short",77313.1,0.033,2551.3323000000005
"2026-11-02 18:05:23.073","binance","BTCUSDT","short",77322.5,0.006,463.935
"2026-11-02 18:06:43.651","bybit","SOLUSDT","short",93.04,50.2,4670.608
"2026-11-02 18:06:44.353","bybit","SOLUSDT","short",93.04,26.4,2456.256
"2026-11-02 18:06:46.000","gate","BTCUSDT","short",77322,0.0195,1507.779
"2026-11-02 18:06:47.409","bybit","BTCUSDT","short",77569.2,0.342,26528.666400000002
"2026-11-02 18:06:48.115","okx","ETHUSDT","short",2265.24,0.11000000000000001,249.1764
"2026-11-02 18:06:48.158","okx","ETHUSDT","short",2265.24,1.0390000000000001,2353.5843600000003
"2026-11-02 18:06:49.953","okx","ETHUSDT","short",2265.37,29.778,67458.18785999999
"2026-11-02 18:06:50.635","okx","BTCUSDT","short",77321.8,0.013000000000000001,1005.1834000000001
"2026-11-02 18:06:50.961","okx","ETHUSDT","short",2265.66,3.5850000000000004,8122.391100000001
"2026-11-02 18:06:52.171","binance","ETHUSDT","short",2265.88,0.76,1722.0688
"2026-11-02 18:08:29.166","binance","BTCUSDT","short",77309,0.004,309.236
"2026-11-02 18:08:29.166","binance","ETHUSDT","short",2265.8,0.358,811.1564000000001
"2026-11-02 18:08:38.000","gate","ETHUSDT","short",2265.95,0.031000000000000003,70.24445
"2026-11-02 18:08:39.190","bitget","ETHUSDT","short",2275.18,0.02,45.5036
"2026-11-02 18:08:39.889","binance","BTCUSDT","long",77308.9,0.005,386.54449999999997
"2026-11-02 18:08:43.165","binance","ETHUSDT","short",2266.12,0.7,1586.2839999999999
"2026-11-02 18:08:55.177","binance","ETHUSDT","short",2266.45,1.565,3546.9942499999997
"2026-11-02 18:09:58.211","bybit","BTCUSDT","short",77585.7,0.148,11482.683599999998
"2026-11-02 18:10:02.085","binance","BTCUSDT","short",77350.7,0.013,1005.5591
"2026-11-02 18:10:05.507","bitget","BTCUSDT","short",77663.16823985608,0.0075000000000000015,582.4737617989207
"2026-11-02 18:10:05.953","binance","BTCUSDT","long",77350.9,0.048,3712.8432
"2026-11-02 18:10:13.440","okx","ETHUSDT","short",2266.59,0.006,13.599540000000001
"2026-11-02 18:10:13.796","bybit","ETHUSDT","short",2273.93,0.41,932.3112999999998
"2026-11-02 18:10:17.087","binance","BTCUSDT","short",77346.1,0.155,11988.6455
"2026-11-02 18:10:17.087","binance","ETHUSDT","short",2266.15,0.023,52.12145
"2026-11-02 18:10:17.087","binance","SOLUSDT","short",92.58,9.78,905.4323999999999
"2026-11-02 18:10:40.191","binance","BTCUSDT","long",77299,0.009,695.6909999999999
"2026-11-02 18:14:26.101","binance","ETHUSDT","long",2260.82,0.146,330.07972
"2026-11-02 18:14:30.000","gate","ETHUSDT","long",2260.39,0.008,18.08312
"2026-11-02 18:15:41.000","gate","ETHUSDT","long",2257.04,3.342,7543.02768
"2026-11-02 18:15:41.114","binance","ETHUSDT","long",2255.61,2.155,4860.83955
"2026-11-02 18:15:43.189","binance","ETHUSDT","long",2256.81,0.267,602.56827
"2026-11-02 18:15:44.171","binance","BTCUSDT","long",77174.3,0.073,5633.7239
"2026-11-02 18:15:50.000","gate","BTCUSDT","long",77152,0.0172,1327.0144
"2026-11-02 18:15:50.062","binance","ETHUSDT","long",2256.02,3.092,6975.61384
"2026-11-02 18:15:50.126","binance","BTCUSDT","long",77161,0.016,1234.576
"2026-11-02 18:19:31.711","bitget","BTCUSDT","long",76866.2,0.009800000000000001,753.28876
"2026-11-02 18:19:39.000","gate","ETHUSDT","long",2255.73,0.2,451.146
"2026-11-02 18:19:40.164","htx","ETHUSDT","long",2250.17,0.02,45.0034
"2026-11-02 18:19:45.112","binance","ETHUSDT","long",2255.49,51.962,117199.77137999999
"2026-11-02 18:19:47.000","gate","ETHUSDT","long",2255.136007859455,4.3260000000000005,9755.718370000002
"2026-11-02 18:20:05.680","bitget","ETHUSDT","long",2245.83,0.09,202.1247
"2026-11-02 18:20:06.910","bybit","ETHUSDT","long",2247.16,0.53,1190.9948
"2026-11-02 18:20:07.000","gate","BTCUSDT","long",77121.4,0.0006000000000000001,46.27284
"2026-11-02 18:20:08.098","binance","ETHUSDT","long",2254.59,0.883,1990.8029700000002
"2026-11-02 18:21:24.784","okx","ETHUSDT","long",2253.78,1.8390000000000002,4144.701420000001
"2026-11-02 18:21:27.100","binance","BTCUSDT","long",77110.3,0.008,616.8824000000001
"2026-11-02 18:21:39.118","binance","BTCUSDT","long",77104,0.014,1079.4560000000001
"2026-11-02 18:24:48.645","htx","BTCUSDT","long",76900.2,0.776,59674.5552
"2026-11-02 18:25:01.205","bybit","BTCUSDT","long",76825.4,0.013,998.7301999999999
"2026-11-02 18:25:04.776","bitget","BTCUSDT","long",76774.50870522314,0.02989999999999999,2295.557810286171
"2026-11-02 18:25:05.076","binance","BTCUSDT","long",77078.4,0.05,3853.92
"2026-11-02 18:25:05.076","binance","ETHUSDT","long",2255.29,0.85,1916.9965
"2026-11-02 18:25:46.227","binance","BTCUSDT","long",77056.4,0.016,1232.9024
"2026-11-02 18:25:46.227","binance","ETHUSDT","long",2254.99,0.126,284.12874
"2026-11-02 18:26:01.933","bybit","BTCUSDT","long",76786.3,0.003,230.3589
"2026-11-02 18:27:01.934","bitget","ETHUSDT","long",2244.857845382629,0.5,1122.4289226913145
"2026-11-02 18:27:03.000","gate","ETHUSDT","long",2253.89,0.139,313.29071
"2026-11-02 18:27:09.089","binance","ETHUSDT","long",2253.7,0.02,45.074
"2026-11-02 18:27:17.094","binance","BTCUSDT","long",77038,0.001,77.038
"2026-11-02 18:27:30.316","okx","ETHUSDT","long",2252.77,0.45300000000000007,1020.5048100000001
"2026-11-02 18:27:30.889","bybit","ETHUSDT","long",2245.71,0.74,1661.8254
"2026-11-02 18:27:32.232","bitget","SOLUSDT","long",91.674,4.8999999999999995,449.20259999999996
"2026-11-02 18:27:33.162","binance","BTCUSDT","long",77028,0.002,154.056
"2026-11-02 18:27:34.299","bybit","ETHUSDT","long",2245.42,0.02,44.9084
"2026-11-02 18:27:34.425","okx","ETHUSDT","long",2252.39,0.343,772.5697700000001
"2026-11-02 18:27:35.000","gmx","SOLUSDT","long",91.99953806288362,8.623491243059,793.35721085075
"2026-11-02 18:27:35.155","binance","BTCUSDT","long",77021.4,0.003,231.0642
"2026-11-02 18:27:36.036","binance","ETHUSDT","long",2252.96,0.178,401.02688
"2026-11-02 18:27:37.101","binance","SOLUSDT","long",92.13,18.59,1712.6967
"2026-11-02 18:27:39.109","binance","BTCUSDT","long",77027.1,1.452,111843.34920000001
"2026-11-02 18:27:45.093","binance","ETHUSDT","long",2252.7,1.94,4370.237999999999
"2026-11-02 18:27:45.278","htx","ETHUSDT","long",2247.21,0.05,112.3605
"2026-11-02 18:27:49.861","bybit","ETHUSDT","long",2244.9,1.44,3232.656
"2026-11-02 18:27:51.154","binance","ETHUSDT","long",2252.55,0.4,901.0200000000001
"2026-11-02 18:27:54.000","gate","ETHUSDT","long",2252.79,0.047,105.88113
"2026-11-02 18:27:58.000","gate","ETHUSDT","long",2252.42,0.5,1126.21
"2026-11-02 18:28:01.943","bybit","ETHUSDT","long",2244.79,0.13,291.8227
"2026-11-02 18:28:03.000","gate","BTCUSDT","long",77013.1,0.0006000000000000001,46.20786000000001
"2026-11-02 18:28:04.152","binance","BTCUSDT","long",77014.5,0.004,308.058
"2026-11-02 18:28:04.152","binance","ETHUSDT","long",2252.1,38.423,86532.4383
"2026-11-02 18:28:04.644","bybit","BTCUSDT","long",76753.5,0.021,1611.8235000000002
"2026-11-02 18:28:04.654","bybit","BTCUSDT","long",76752.5,1.788,137233.47
"2026-11-02 18:28:05.472","okx","ETHUSDT","long",2251.78,0.016,36.02848
"2026-11-02 18:28:05.932","binance","ETHUSDT","long",2252.1,4.033,9082.7193
"2026-11-02 18:28:07.565","okx","ETHUSDT","long",2251.4,2.423,5455.1422
"2026-11-02 18:28:07.941","bitget","ETHUSDT","long",2242.798109485921,16.52,37051.024768707415
"2026-11-02 18:28:08.043","bitget","BTCUSDT","long",76703.3,0.014299999999999998,1096.85719
"2026-11-02 18:28:08.053","bybit","BTCUSDT","long",76741.4,0.888,68146.36319999999
"2026-11-02 18:28:08.094","bitget","ETHUSDT","long",2242.48,45.98,103109.2304
"2026-11-02 18:28:08.309","bybit","BTCUSDT","long",76727.7,0.015,1150.9154999999998
"2026-11-02 18:28:08.318","bybit","ETHUSDT","long",2243.94,0.01,22.439400000000003
"2026-11-02 18:28:10.088","binance","ETHUSDT","long",2251.68,0.503,1132.59504
"2026-11-02 18:28:10.149","binance","BTCUSDT","long",76981.6,0.002,153.96320000000003
"2026-11-02 18:28:10.149","binance","SOLUSDT","long",92.07,1.42,130.7394
"2026-11-02 18:28:15.007","htx","BTCUSDT","long",76787.4,0.002,153.57479999999998
"2026-11-02 18:28:34.103","bybit","SOLUSDT","long",91.64,0.5,45.82
"2026-11-02 18:28:36.237","aster","ETHUSDT","long",2251.6,0.203,457.07480000000004
"2026-11-02 18:28:39.236","aster","SOLUSDT","long",92.0881,348.09,32054.946728999996
"2026-11-02 18:28:58.604","okx","SOLUSDT","long",91.99,18.78,1727.5722
"2026-11-02 18:28:58.838","okx","ETHUSDT","long",2250.92,0.225,506.45700000000005
"2026-11-02 18:28:59.006","okx","SOLUSDT","long",91.98,4.06,373.43879999999996
"2026-11-02 18:28:59.024","okx","ETHUSDT","long",2250.76,0.019000000000000003,42.76444000000001
"2026-11-02 18:28:59.613","bybit","ETHUSDT","long",2243.61,3.3,7403.9130000000005
"2026-11-02 18:29:00.458","bitget","BTCUSDT","long",76660.7,0.5671,43474.28297
"2026-11-02 18:29:01.079","binance","ETHUSDT","long",2251.1,0.493,1109.7922999999998
"2026-11-02 18:29:01.192","binance","BTCUSDT","long",76966.9,0.071,5464.649899999999
"2026-11-02 18:29:03.185","binance","BTCUSDT","long",76967,0.028,2155.076
"2026-11-02 18:29:07.000","gate","BTCUSDT","long",76972.5,0.0509,3917.90025
"2026-11-02 18:29:17.192","binance","BTCUSDT","long",76961.9,0.02,1539.2379999999998
"2026-11-02 18:29:17.721","bybit","BTCUSDT","long",76702.9,0.015,1150.5434999999998
"2026-11-02 18:29:40.000","gate","ETHUSDT","long",2251,1.149,2586.399
"2026-11-02 18:29:44.087","binance","BTCUSDT","long",76961.1,0.129,9927.9819
"2026-11-02 18:29:44.148","binance","ETHUSDT","long",2251.12,4.04,9094.5248
"2026-11-02 18:29:44.738","bybit","BTCUSDT","long",76695.8,0.009,690.2622
"2026-11-02 18:29:44.742","bybit","BTCUSDT","long",76695.7,0.001,76.6957
"2026-11-02 18:29:48.586","okx","SOLUSDT","long",91.99,59.89,5509.2811
"2026-11-02 18:29:48.597","okx","BTCUSDT","long",76951.8,0.0049,377.06382
"2026-11-02 18:29:49.183","okx","SOLUSDT","long",91.98,42.23,3884.3154
"2026-11-02 18:29:50.122","binance","BTCUSDT","long",76961.1,0.043,3309.3273
"2026-11-02 18:29:50.210","binance","ETHUSDT","long",2250.84,0.723,1627.35732
"2026-11-02 18:29:54.662","okx","SOLUSDT","long",91.97,1.58,145.3126
"2026-11-02 18:29:56.210","okx","ETHUSDT","long",2250.21,0.020000000000000004,45.00420000000001
"2026-11-02 18:29:56.692","okx","ETHUSDT","long",2250.07,0.04000000000000001,90.00280000000002
"2026-11-02 18:29:56.821","okx","SOLUSDT","long",91.93,0.71,65.2703
"2026-11-02 18:29:57.074","bybit","ETHUSDT","long",2242.85,10,22428.5
"2026-11-02 18:29:57.078","binance","ETHUSDT","long",2250.2,2.239,5038.197799999999
"2026-11-02 18:29:57.140","binance","SOLUSDT","long",91.96,22.97,2112.3212
"2026-11-02 18:29:57.151","binance","BTCUSDT","long",76942.4,0.1,7694.24
"2026-11-02 18:29:59.000","gate","BTCUSDT","long",76938,0.2561,19703.821799999998
"2026-11-02 18:29:59.062","binance","BTCUSDT","long",76939.7,0.002,153.8794
"2026-11-02 18:30:00.013","bitget","BTCUSDT","long",76636.83187213166,0.3895,29850.046014195283
"2026-11-02 18:30:00.150","binance","ETHUSDT","long",2250.01,2,4500.02
"2026-11-02 18:30:00.483","bybit","BTCUSDT","long",76677.6,0.003,230.0328
"2026-11-02 18:30:00.483","bybit","ETHUSDT","long",2242.67,0.06,134.5602
"2026-11-02 18:30:00.483","bybit","SOLUSDT","long",91.48,1.4,128.072
"2026-11-02 18:30:01.474","bybit","SOLUSDT","long",91.48,1.8,164.66400000000002
"2026-11-02 18:30:02.220","binance","BTCUSDT","long",76938,0.034,2615.8920000000003
"2026-11-02 18:30:03.147","binance","SOLUSDT","long",91.92,33.54,3082.9968
"2026-11-02 18:30:05.138","binance","BTCUSDT","long",76938,0.002,153.876
"2026-11-02 18:30:07.122","binance","SOLUSDT","long",91.93,108.27,9953.2611
"2026-11-02 18:31:43.091","okx","SOLUSDT","long",91.86,12.12,1113.3432
"2026-11-02 18:31:43.224","bitget","SOLUSDT","long",91.418,3.6999999999999997,338.2466
"2026-11-02 18:31:45.187","binance","SOLUSDT","long",91.89,8.9,817.821
"2026-11-02 18:31:46.197","binance","ETHUSDT","long",2250.83,0.287,645.98821
"2026-11-02 18:31:49.071","binance","BTCUSDT","long",76933.5,0.047,3615.8745
"2026-11-02 18:31:49.872","okx","SOLUSDT","long",91.79,0.05,4.5895
"2026-11-02 18:31:49.964","okx","BTCUSDT","long",76922.5,0.0188,1446.143
"2026-11-02 18:31:49.964","okx","ETHUSDT","long",2250.06,0.096,216.00576
"2026-11-02 18:31:50.077","binance","BTCUSDT","long",76933.5,0.064,4923.744
"2026-11-02 18:31:50.168","okx","SOLUSDT","long",91.78,294.04,26986.991200000004
"2026-11-02 18:31:50.278","bybit","BTCUSDT","long",76668.9,0.031,2376.7358999999997
"2026-11-02 18:31:50.353","bitget","BTCUSDT","long",76624.23670724174,0.0092,704.942977706624
"2026-11-02 18:31:51.098","binance","SOLUSDT","long",91.8,37.09,3404.862
"2026-11-02 18:31:51.167","binance","BTCUSDT","long",76926.9,0.009,692.3420999999998
"2026-11-02 18:31:52.084","binance","ETHUSDT","short",2250.36,0.178,400.56408
"2026-11-02 18:31:54.000","gate","BTCUSDT","long",76920,0.28800000000000003,22152.960000000003
"2026-11-02 18:31:55.141","bybit","BTCUSDT","long",76676.1,0.001,76.6761
"2026-11-02 18:31:55.141","bybit","ETHUSDT","long",2242.64,0.01,22.426399999999997
"2026-11-02 18:31:55.141","bybit","SOLUSDT","long",91.33,1.1,100.46300000000001
"2026-11-02 18:31:55.157","okx","ETHUSDT","long",2249.46,0.41700000000000004,938.0248200000001
"2026-11-02 18:31:55.317","bybit","BTCUSDT","long",76663.4,0.039,2989.8725999999997
"2026-11-02 18:31:55.553","bybit","SOLUSDT","long",91.32,0.5,45.66
"2026-11-02 18:31:55.728","bitget","BTCUSDT","long",76614.9,0.369,28270.8981
"2026-11-02 18:31:55.804","bybit","SOLUSDT","long",91.32,0.1,9.132
"2026-11-02 18:31:55.816","bybit","BTCUSDT","long",76650.9,0.021,1609.6689
"2026-11-02 18:31:56.075","binance","ETHUSDT","long",2249.57,2.065,4645.362050000001
"2026-11-02 18:31:56.088","binance","BTCUSDT","long",76913,0.052,3999.4759999999997
"2026-11-02 18:31:57.000","gate","BTCUSDT","long",76908,0.0044,338.39520000000005
"2026-11-02 18:31:57.197","binance","BTCUSDT","long",76913,0.108,8306.604
"2026-11-02 18:31:57.197","binance","ETHUSDT","long",2249.93,2.088,4697.85384
"2026-11-02 18:31:59.000","gate","ETHUSDT","long",2249.69,0.052000000000000005,116.98388000000001
"2026-11-02 18:31:59.194","bybit","SOLUSDT","long",91.3,2.8,255.64
"2026-11-02 18:31:59.631","okx","SOLUSDT","long",91.73,20.65,1894.2245
"2026-11-02 18:31:59.942","bybit","SOLUSDT","long",91.29,1.4,127.806
"2026-11-02 18:32:00.000","gate","BTCUSDT","long",76917.9,0.0001,7.69179
"2026-11-02 18:32:01.157","binance","BTCUSDT","long",76909.9,0.041,3153.3059
"2026-11-02 18:32:51.276","bybit","ETHUSDT","long",2241.66,0.01,22.4166
"2026-11-02 18:32:53.000","gate","ETHUSDT","short",2249.34,0.121,272.17014
"2026-11-02 18:32:53.000","gate","ETHUSDT","long",2249.34,0.121,272.17014
"2026-11-02 18:32:53.152","binance","ETHUSDT","long",2249.16,1.436,3229.7937599999996
"2026-11-02 18:34:42.170","binance","BTCUSDT","long",76941.4,0.003,230.8242
"2026-11-02 18:37:29.061","binance","ETHUSDT","short",2255.64,0.627,1414.28628
"2026-11-02 18:38:12.023","binance","SOLUSDT","long",91.96,2.95,271.282
"2026-11-02 18:39:00.115","binance","BTCUSDT","short",77077.9,0.001,77.0779
"2026-11-02 18:40:44.118","binance","SOLUSDT","long",91.89,1.57,144.2673
"2026-11-02 18:42:32.121","binance","ETHUSDT","long",2249.94,1.164,2618.93016
"2026-11-02 18:43:10.242","binance","BTCUSDT","long",76918.9,0.012,923.0268
"2026-11-02 18:43:10.242","binance","SOLUSDT","long",91.94,2.11,193.99339999999998
"2026-11-02 18:43:15.192","binance","ETHUSDT","long",2249,0.101,227.149
"2026-11-02 18:43:17.895","binance","BTCUSDT","long",76913.4,0.174,13382.931599999998
"2026-11-02 18:43:21.620","binance","ETHUSDT","long",2249.27,44.597,100310.69419000001
"2026-11-02 18:43:21.621","binance","SOLUSDT","long",91.9287,2325.45,213775.595415
"2026-11-02 18:43:29.946","binance","BTCUSDT","long",76898.6,0.099,7612.961400000001
"2026-11-02 18:43:30.000","gate","ETHUSDT","long",2249.16,10,22491.6
"2026-11-02 18:43:30.155","binance","ETHUSDT","long",2249.09,4.918,11061.024620000002
"2026-11-02 18:43:30.189","binance","SOLUSDT","long",91.87,2,183.74
"2026-11-02 18:43:31.264","binance","BTCUSDT","long",76898.6,0.001,76.8986
"2026-11-02 18:43:31.264","binance","SOLUSDT","long",91.87,0.41,37.6667
"2026-11-02 18:43:35.961","okx","BTCUSDT","long",76889.1,0.025099999999999997,1929.91641
"2026-11-02 18:43:35.961","okx","ETHUSDT","long",2248.46,0.6960000000000001,1564.9281600000002
"2026-11-02 18:43:36.142","okx","ETHUSDT","long",2248.46,1.9280000000000002,4335.03088
"2026-11-02 18:43:37.162","binance","ETHUSDT","long",2248.75,0.115,258.60625
"2026-11-02 18:43:38.068","binance","BTCUSDT","long",76891.1,0.007,538.2377
"2026-11-02 18:43:38.164","binance","ETHUSDT","long",2248.75,0.594,1335.7575
"2026-11-02 18:43:45.615","okx","ETHUSDT","long",2248.29,2.604,5854.54716
"2026-11-02 18:43:45.632","bitget","ETHUSDT","long",2239.75605363218,0.05999999999999965,134.38536321793
"2026-11-02 18:43:48.000","gate","ETHUSDT","long",2248.14,0.023,51.70722
"2026-11-02 18:43:48.249","okx","ETHUSDT","long",2248.03,1.3800000000000001,3102.2814000000008
"2026-11-02 18:43:50.085","bybit","ETHUSDT","long",2240.62,2.05,4593.271
"2026-11-02 18:43:51.130","binance","BTCUSDT","long",76879.6,0.014,1076.3144000000002
"2026-11-02 18:43:51.130","binance","ETHUSDT","long",2247.55,1.246,2800.4473000000003
"2026-11-02 18:43:52.196","binance","ETHUSDT","long",2247.75,4.713,10593.64575
"2026-11-02 18:43:54.000","gate","BTCUSDT","long",76889.17822575883,6.7736,520816.53763000004
"2026-11-02 18:43:54.958","binance","BTCUSDT","long",76884.3,0.019,1460.8017
"2026-11-02 18:44:18.119","binance","BTCUSDT","long",76895.1,0.019,1461.0069
"2026-11-02 18:46:25.214","binance","BTCUSDT","long",76944.6,0.001,76.94460000000001
"2026-11-02 18:46:45.110","binance","ETHUSDT","long",2250.36,1.964,4419.70704
"2026-11-02 18:46:45.110","binance","SOLUSDT","long",91.93,36.94,3395.8942
"2026-11-02 18:46:46.000","gate","ETHUSDT","long",2250.45,3.237,7284.70665
"2026-11-02 18:47:16.018","binance","SOLUSDT","long",91.98,50,4599
"2026-11-02 18:47:18.000","gate","ETHUSDT","long",2251.24,1,2251.24
"2026-11-02 18:47:24.178","binance","BTCUSDT","long",76950,0.005,384.75
"2026-11-02 18:48:19.106","bybit","BTCUSDT","short",77207.3,0.27,20845.971
"2026-11-02 18:48:38.148","binance","BTCUSDT","long",76980.8,0.001,76.9808
"2026-11-02 18:52:41.109","bybit","BTCUSDT","long",76682.4,0.001,76.6824
"2026-11-02 18:52:55.966","binance","BTCUSDT","long",76935.4,0.007,538.5477999999999
"2026-11-02 18:55:15.123","binance","ETHUSDT","long",2253.89,0.022,49.58557999999999
"2026-11-02 18:55:15.258","binance","BTCUSDT","short",77021.4,0.001,77.0214
"2026-11-02 18:55:15.258","binance","SOLUSDT","long",92.2,2.4,221.28
"2026-11-02 18:55:22.189","binance","BTCUSDT","long",77030.8,0.063,4852.9404
"2026-11-02 18:55:22.742","bybit","ETHUSDT","short",2260.73,0.01,22.607300000000002
"2026-11-02 18:57:02.963","binance","SOLUSDT","long",92.22,50,4611
"2026-11-02 18:57:35.044","binance","SOLUSDT","long",92.16,83.15,7663.104
"2026-11-02 18:57:35.611","okx","BTCUSDT","long",76967.7,0.0004,30.78708
"2026-11-02 18:57:35.611","okx","ETHUSDT","short",2251.85,0.10400000000000001,234.19240000000002
"2026-11-02 18:57:39.468","okx","BTCUSDT","long",76966.8,1,76966.8
"2026-11-02 18:59:13.916","bitget","ETHUSDT","long",2243.74,0.68,1525.7432
"2026-11-02 18:59:15.029","binance","BTCUSDT","long",76968.8,0.254,19550.0752
"2026-11-02 18:59:15.040","binance","ETHUSDT","long",2252.23,0.068,153.15164000000001
"2026-11-02 18:59:15.964","okx","SOLUSDT","long",92.13,6.75,621.8774999999999
"2026-11-02 18:59:16.097","binance","BTCUSDT","long",76968.8,0.01,769.6880000000001
"2026-11-02 18:59:16.097","binance","SOLUSDT","long",92.15,2,184.3
"2026-11-02 19:00:06.545","bybit","BTCUSDT","long",76734.8,0.002,153.4696
"2026-11-02 19:00:07.890","binance","BTCUSDT","long",76990,0.004,307.96
"2026-11-02 19:00:08.999","binance","BTCUSDT","long",76990,0.1,7699
"2026-11-02 19:00:09.119","binance","ETHUSDT","long",2252.92,0.009,20.27628
"2026-11-02 19:00:12.182","binance","BTCUSDT","long",76991.6,0.002,153.9832
"2026-11-02 19:00:12.182","binance","ETHUSDT","long",2253.39,0.17,383.0763
"2026-11-02 19:00:12.182","binance","SOLUSDT","long",92.23,0.16,14.7568
"2026-11-02 19:00:16.255","okx","SOLUSDT","long",92.18,0.58,53.4644
"2026-11-02 19:00:16.290","okx","ETHUSDT","long",2252.94,0.131,295.13514000000004
"2026-11-02 19:00:16.829","okx","BTCUSDT","long",76985.9,0.006600000000000001,508.10694
"2026-11-02 19:00:18.906","binance","ETHUSDT","long",2252.81,0.865,1948.68065
"2026-11-02 19:00:22.940","binance","BTCUSDT","long",76996.2,0.03,2309.886
"2026-11-02 19:01:04.963","binance","BTCUSDT","long",77006.3,0.162,12475.020600000002
"2026-11-02 19:01:05.827","okx","BTCUSDT","long",76994.1,0.0026000000000000003,200.18466000000004
"2026-11-02 19:01:05.827","okx","ETHUSDT","long",2252.64,0.041,92.35824
"2026-11-02 19:01:28.153","binance","BTCUSDT","long",76965.8,0.022,1693.2476
"2026-11-02 19:01:34.000","gate","BTCUSDT","long",76973.9,0.0631,4857.05309
"2026-11-02 19:01:34.000","gate","ETHUSDT","long",2251.36,2.128,4790.894080000001
"2026-11-02 19:01:43.699","okx","BTCUSDT","long",76949.3,0.1,7694.93
"2026-11-02 19:02:07.090","binance","BTCUSDT","long",76945.2,0.003,230.8356
"2026-11-02 19:02:27.138","binance","ETHUSDT","long",2250.79,0.085,191.31715
"2026-11-02 19:02:44.023","binance","BTCUSDT","long",76935.7,0.002,153.8714
"2026-11-02 19:02:44.023","binance","ETHUSDT","long",2250.06,0.041,92.25246
"2026-11-02 19:02:52.034","binance","BTCUSDT","long",76935.7,0.041,3154.3637
"2026-11-02 19:02:52.034","binance","ETHUSDT","long",2250.06,1.43,3217.5858
"2026-11-02 19:02:52.034","binance","SOLUSDT","long",92.14,11.09,1021.8326
"2026-11-02 19:02:54.129","binance","BTCUSDT","long",76935.7,0.19,14617.783
"2026-11-02 19:02:54.129","binance","SOLUSDT","long",92.14,3.16,291.1624
"2026-11-02 19:03:02.022","binance","BTCUSDT","long",76935.7,0.2,15387.14
"2026-11-02 19:03:03.930","okx","BTCUSDT","long",76916.8,0.0092,707.63456
"2026-11-02 19:03:04.029","okx","BTCUSDT","long",76916.8,0.0533,4099.66544
"2026-11-02 19:03:04.029","okx","ETHUSDT","long",2249.65,1.3800000000000001,3104.5170000000003
"2026-11-02 19:03:06.424","okx","ETHUSDT","long",2249.35,0.022000000000000002,49.4857
"2026-11-02 19:03:08.108","binance","BTCUSDT","long",76916.7,0.042,3230.5014
"2026-11-02 19:03:08.243","binance","ETHUSDT","long",2249.49,0.802,1804.09098
"2026-11-02 19:03:31.176","binance","ETHUSDT","long",2249.91,0.131,294.73821
"2026-11-02 19:03:39.589","bybit","BTCUSDT","short",77191.7,0.15,11578.755
"2026-11-02 19:05:20.000","gate","ETHUSDT","long",2249.79,0.033,74.24307
"2026-11-02 19:05:34.906","binance","BTCUSDT","long",76914.1,0.027,2076.6807000000003
"2026-11-02 19:05:34.906","binance","ETHUSDT","long",2249.17,26.246,59031.71582
"2026-11-02 19:05:36.053","bybit","ETHUSDT","long",2241.95,0.23,515.6485
"2026-11-02 19:05:36.527","okx","BTCUSDT","long",76894.6,0.39530000000000004,30396.435380000006
"2026-11-02 19:05:36.528","okx","ETHUSDT","long",2248.58,1.212,2725.2789599999996
"2026-11-02 19:05:37.190","bybit","BTCUSDT","long",76648.5,0.001,76.6485
"2026-11-02 19:05:37.190","bybit","ETHUSDT","long",2241.41,0.05,112.0705
"2026-11-02 19:05:37.190","bybit","SOLUSDT","long",91.59,1,91.59
"2026-11-02 19:05:38.222","binance","ETHUSDT","long",2248.68,0.439,987.1705199999999
"2026-11-02 19:05:39.172","binance","BTCUSDT","long",76895,0.012,922.74
"2026-11-02 19:05:40.155","binance","SOLUSDT","long",92.03,6.76,622.1228
"2026-11-02 19:05:42.027","binance","BTCUSDT","long",76895,0.037,2845.115
"2026-11-02 19:05:44.000","gate","BTCUSDT","long",76890.1,1,76890.1
"2026-11-02 19:05:46.090","binance","BTCUSDT","long",76891.1,0.023,1768.4953
"2026-11-02 19:05:46.090","binance","ETHUSDT","long",2248.25,2,4496.5
"2026-11-02 19:05:48.208","hyperliquid","BTCUSDT","long",76894,0.00121,93.04173999999999
"2026-11-02 19:05:49.977","binance","BTCUSDT","long",76889.9,1,76889.9
"2026-11-02 19:05:51.095","bybit","ETHUSDT","long",2240.38,0.01,22.4038
"2026-11-02 19:05:53.000","gate","ETHUSDT","long",2247.25,5,11236.25
"2026-11-02 19:05:53.164","bybit","SOLUSDT","long",91.52,0.6,54.912
"2026-11-02 19:05:53.660","okx","BTCUSDT","long",76875.2,0.021400000000000002,1645.12928
"2026-11-02 19:05:54.000","gate","ETHUSDT","long",2247.49,0.10800000000000001,242.72892000000002
"2026-11-02 19:05:54.057","binance","ETHUSDT","short",2247.15,0.7,1573.0049999999999
"2026-11-02 19:05:54.057","binance","SOLUSDT","long",91.97,31,2851.07
"2026-11-02 19:05:55.108","binance","ETHUSDT","long",2247.51,35.934,80762.02434
"2026-11-02 19:05:55.169","binance","BTCUSDT","long",76882,0.826,63504.532
"2026-11-02 19:05:55.229","okx","BTCUSDT","long",76874.1,0.0253,1944.9147300000002
"2026-11-02 19:05:55.853","bitget","BTCUSDT","long",76573.80843482898,0.0045,344.5821379567304
"2026-11-02 19:05:56.000","gate","ETHUSDT","short",2247.37,0.04,89.8948
"2026-11-02 19:05:56.000","gate","ETHUSDT","long",2247.37,0.04,89.8948
"2026-11-02 19:05:56.165","binance","ETHUSDT","long",2247.5,6.084,13673.789999999999
"2026-11-02 19:05:56.973","binance","SOLUSDT","long",91.97,6.17,567.4549
"2026-11-02 19:05:57.064","binance","BTCUSDT","long",76882,0.01,768.82
"2026-11-02 19:05:58.378","okx","BTCUSDT","long",76871.8,0.08,6149.744000000001
"2026-11-02 19:05:58.378","okx","ETHUSDT","long",2247.08,3,6741.24
"2026-11-02 19:05:59.013","binance","SOLUSDT","long",91.96,2.82,259.32719999999995
"2026-11-02 19:05:59.085","okx","BTCUSDT","long",76868.7,0.0138,1060.7880599999999
"2026-11-02 19:05:59.997","binance","BTCUSDT","long",76875,0.043,3305.6249999999995
"2026-11-02 19:06:00.219","binance","ETHUSDT","long",2246.98,1.427,3206.4404600000003
"2026-11-02 19:06:01.000","gate","ETHUSDT","long",2246.82,0.01,22.468200000000003
"2026-11-02 19:06:02.000","gate","ETHUSDT","long",2246.94,0.1,224.69400000000002
"2026-11-02 19:06:02.127","binance","ETHUSDT","long",2246.84,2.068,4646.465120000001
"2026-11-02 19:06:02.674","binance","BTCUSDT","long",76875,0.008,615
"2026-11-02 19:06:05.897","binance","ETHUSDT","long",2246.98,5,11234.9
"2026-11-02 19:06:05.961","binance","BTCUSDT","long",76875,0.001,76.875
"2026-11-02 19:06:06.037","okx","ETHUSDT","long",2246.49,0.341,766.05309
"2026-11-02 19:06:07.073","binance","ETHUSDT","long",2246.55,0.427,959.2768500000001
"2026-11-02 19:06:07.121","binance","BTCUSDT","long",76870.8,0.008,614.9664
"2026-11-02 19:06:08.000","gate","ETHUSDT","long",2246.59,2.2190000000000003,4985.183210000001
"2026-11-02 19:06:08.132","bybit","SOLUSDT","long",91.48,0.5,45.74
"2026-11-02 19:06:10.209","binance","BTCUSDT","long",76870.8,0.06,4612.248
"2026-11-02 19:06:14.711","okx","ETHUSDT","long",2246.3,1.528,3432.3464000000004
"2026-11-02 19:06:14.814","okx","BTCUSDT","long",76865.2,0.0014000000000000002,107.61128000000001
"2026-11-02 19:06:15.041","binance","BTCUSDT","long",76870.8,0.003,230.6124
"2026-11-02 19:06:17.012","binance","SOLUSDT","long",91.93,170.74,15696.128200000003
"2026-11-02 19:06:17.086","binance","ETHUSDT","long",2246.27,20.618,46313.59486
"2026-11-02 19:06:18.000","gate","BTCUSDT","long",76870.6,0.0323,2482.9203800000005
"2026-11-02 19:06:18.000","gate","SOLUSDT","long",91.9,45.6,4190.64
"2026-11-02 19:06:18.126","binance","BTCUSDT","long",76869.2,0.004,307.47679999999997
"2026-11-02 19:06:18.214","binance","SOLUSDT","long",91.93,28.78,2645.7454000000002
"2026-11-02 19:06:18.230","lighter","ETHUSDT","long",2246,0.0042,9.4332
"2026-11-02 19:06:18.865","okx","ETHUSDT","long",2245.81,0.268,601.87708
"2026-11-02 19:06:18.952","okx","BTCUSDT","long",76862.4,0.0179,1375.8369599999999
"2026-11-02 19:06:19.283","binance","BTCUSDT","long",76869.2,0.18,13836.455999999998
"2026-11-02 19:06:19.283","binance","ETHUSDT","long",2246.04,5,11230.2
"2026-11-02 19:06:21.072","binance","ETHUSDT","long",2245.77,0.05,112.2885
"2026-11-02 19:06:22.137","binance","ETHUSDT","long",2245.7,4.532,10177.5124
"2026-11-02 19:06:22.269","bybit","ETHUSDT","long",2238.4,0.03,67.152
"2026-11-02 19:06:23.089","okx","ETHUSDT","long",2245.43,8.055,18086.938649999996
"2026-11-02 19:06:23.169","binance","ETHUSDT","long",2245.62,0.308,691.6509599999999
"2026-11-02 19:06:23.777","okx","BTCUSDT","long",76860.7,0.0169,1298.94583
"2026-11-02 19:06:25.076","binance","SOLUSDT","long",91.9,2.97,272.94300000000004
"2026-11-02 19:06:25.140","binance","BTCUSDT","long",76865,0.06,4611.9
"2026-11-02 19:06:25.140","binance","ETHUSDT","long",2245.61,1.5,3368.415
"2026-11-02 19:06:26.182","okx","BTCUSDT","long",76860.7,0.0051,391.98957
"2026-11-02 19:06:26.182","okx","ETHUSDT","long",2245.45,0.17400000000000002,390.7083
"2026-11-02 19:06:27.293","bitget","BTCUSDT","long",76579.5,0.0749,5735.80455
"2026-11-02 19:06:27.295","bitget","SOLUSDT","long",91.46,15.700000000000001,1435.922
"2026-11-02 19:06:27.659","okx","BTCUSDT","long",76861,0.8,61488.8
"2026-11-02 19:06:27.820","bitget","BTCUSDT","long",76561.90107064239,0.0095,727.3380601711027
"2026-11-02 19:06:27.938","binance","BTCUSDT","long",76865,0.004,307.46
"2026-11-02 19:06:27.938","binance","ETHUSDT","long",2245.61,0.154,345.82394
"2026-11-02 19:06:28.000","gate","SOLUSDT","long",91.89,1.2,110.268
"2026-11-02 19:06:28.000","gate","SOLUSDT","long",91.89,20,1837.8
"2026-11-02 19:06:31.907","binance","BTCUSDT","long",76878.6,0.026,1998.8436000000002
"2026-11-02 19:06:31.907","binance","ETHUSDT","long",2246.48,0.913,2051.03624
"2026-11-02 19:06:36.990","binance","BTCUSDT","long",76878.6,0.05,3843.9300000000003
"2026-11-02 19:12:15.083","binance","SOLUSDT","long",91.87,7.38,678.0006000000001
"2026-11-02 19:15:50.655","bybit","SOLUSDT","long",91.28,7,638.96
"2026-11-02 19:15:53.140","binance","SOLUSDT","long",91.72,1.62,148.5864
"2026-11-02 19:15:54.456","binance","SOLUSDT","long",91.72,53.54,4910.6888
"2026-11-02 19:15:56.266","bybit","SOLUSDT","long",91.25,5,456.25
"2026-11-02 19:16:01.785","okx","SOLUSDT","long",91.67,14.84,1360.3828
"2026-11-02 19:16:02.203","okx","SOLUSDT","long",91.67,58.63,5374.6121
"2026-11-02 19:16:04.159","binance","SOLUSDT","long",91.74,5.03,461.4522
"2026-11-02 19:16:11.106","binance","BTCUSDT","short",76972.9,0.002,153.9458
"2026-11-02 19:17:40.146","binance","BTCUSDT","long",76956.6,0.002,153.91320000000002
"2026-11-02 19:18:24.973","binance","BTCUSDT","long",76965,0.001,76.965
"2026-11-02 19:18:24.974","binance","ETHUSDT","short",2249.41,0.057,128.21636999999998
"2026-11-02 19:18:25.000","gate","BTCUSDT","long",76963,0.0007,53.8741
"2026-11-02 19:18:33.226","binance","ETHUSDT","long",2249.23,3.609,8117.47107
"2026-11-02 19:18:33.903","binance","BTCUSDT","long",76963.1,0.1,7696.310000000001
"2026-11-02 19:18:35.985","binance","ETHUSDT","short",2249.17,0.052,116.95684
"2026-11-02 19:18:36.778","okx","SOLUSDT","long",91.78,67.21,6168.533799999999
"2026-11-02 19:19:08.328","okx","SOLUSDT","long",91.77,150,13765.5
"2026-11-02 19:19:10.000","gate","BTCUSDT","long",76942.7,0.0026000000000000003,200.05102000000002
"2026-11-02 19:19:19.602","binance","BTCUSDT","long",76942,0.025,1923.5500000000002
"2026-11-02 19:19:31.000","gate","ETHUSDT","long",2249.54,0.17300000000000001,389.17042000000004
"2026-11-02 19:20:09.066","okx","BTCUSDT","long",76936,0.009000000000000001,692.4240000000001
"2026-11-02 19:20:09.066","okx","SOLUSDT","long",91.72,17.5,1605.1
"2026-11-02 19:20:14.967","binance","BTCUSDT","short",76945.1,0.077,5924.7727
"2026-11-02 19:20:19.465","binance","ETHUSDT","long",2249.22,0.195,438.5979
"2026-11-02 19:20:19.466","binance","BTCUSDT","long",76942.3,0.003,230.82690000000002
"2026-11-02 19:20:20.000","gmx","SOLUSDT","long",91.61722029324567,3.1488072194711307,288.4849646872489
"2026-11-02 19:20:21.437","binance","SOLUSDT","long",91.74,20.97,1923.7877999999998
"2026-11-02 19:20:23.000","gate","ETHUSDT","short",2248.49,0.55,1236.6695
"2026-11-02 19:20:26.004","binance","SOLUSDT","long",91.71,3.23,296.2233
"2026-11-02 19:20:26.087","bitget","BTCUSDT","long",76642.95060909493,0.0054,413.87193328911263
"2026-11-02 19:20:28.042","okx","BTCUSDT","long",76922.2,0.0125,961.5275
"2026-11-02 19:20:29.006","binance","BTCUSDT","long",76928,0.02,1538.56
"2026-11-02 19:20:29.260","okx","BTCUSDT","long",76922.2,0.0148,1138.44856
"2026-11-02 19:20:31.236","binance","BTCUSDT","long",76928,0.07,5384.960000000001
"2026-11-02 19:20:33.991","binance","BTCUSDT","long",76928,0.019,1461.632
"2026-11-02 19:20:33.991","binance","ETHUSDT","long",2248.73,0.668,1502.15164
"2026-11-02 19:20:37.181","binance","BTCUSDT","long",76921.7,0.44,33845.548
"2026-11-02 19:20:37.181","binance","SOLUSDT","long",91.69,114.88,10533.3472
"2026-11-02 19:20:38.182","bitget","SOLUSDT","long",91.261,27.8,2537.0558
"2026-11-02 19:20:41.072","binance","BTCUSDT","long",76921.7,0.01,769.217
"2026-11-02 19:20:42.091","binance","BTCUSDT","long",76921.7,0.067,5153.7539
"2026-11-02 19:20:43.127","binance","BTCUSDT","long",76907.85,0.537,41299.515450000006
"2026-11-02 19:20:43.228","bybit","SOLUSDT","long",91.21,27.1,2471.791
"2026-11-02 19:20:43.620","bybit","SOLUSDT","long",91.21,1.4,127.69399999999999
"2026-11-02 19:20:44.195","bitget","BTCUSDT","long",76622.9,0.024800000000000003,1900.24792
"2026-11-02 19:20:44.198","bitget","SOLUSDT","long",91.234,12.700000000000001,1158.6718
"2026-11-02 19:20:45.022","binance","BTCUSDT","long",76907,0.013,999.7909999999999
"2026-11-02 19:20:45.510","okx","SOLUSDT","long",91.64,6.07,556.2548
"2026-11-02 19:20:46.000","gate","ETHUSDT","long",2247.54,0.02,44.9508
"2026-11-02 19:20:46.595","bybit","SOLUSDT","long",91.19,1.8,164.142
"2026-11-02 19:20:47.044","okx","BTCUSDT","long",76900.4,0.0526,4044.9610399999997
"2026-11-02 19:20:47.301","bybit","SOLUSDT","long",91.18,130.2,11871.636
"2026-11-02 19:20:47.859","okx","SOLUSDT","long",91.59,4.61,422.22990000000004
"2026-11-02 19:20:48.013","binance","BTCUSDT","long",76900,0.064,4921.6
"2026-11-02 19:20:48.013","binance","ETHUSDT","short",2247.56,32.64,73360.3584
"2026-11-02 19:20:48.184","bybit","SOLUSDT","long",91.18,2.5,227.95000000000002
"2026-11-02 19:20:48.769","bitget","SOLUSDT","long",91.173,0.3,27.3519
"2026-11-02 19:20:49.590","okx","ETHUSDT","long",2247.24,1.9440000000000002,4368.6345599999995
"2026-11-02 19:20:49.624","okx","SOLUSDT","long",91.59,16.98,1555.1982
"2026-11-02 19:20:50.070","binance","BTCUSDT","long",76887.3,0.001,76.88730000000001
"2026-11-02 19:20:50.122","binance","SOLUSDT","long",91.62,10.56,967.5072000000001
"2026-11-02 19:20:51.155","binance","BTCUSDT","long",76887.3,0.127,9764.687100000001
"2026-11-02 19:20:51.979","binance","ETHUSDT","long",2247.25,0.665,1494.42125
"2026-11-02 19:20:53.107","binance","SOLUSDT","long",91.62,0.08,7.3296
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.591,49.75,4556.65225
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.58,47.16,4318.9128
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,5.28,483.59520000000003
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,57,5220.63
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,2.94,269.2746
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,2.22,203.32980000000003
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,6.07,555.9513000000001
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,4.35,398.4165
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,16,1465.44
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,2.22,203.32980000000003
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.59,3.92,359.0328
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.602,163.16,14945.78232
"2026-11-02 19:20:54.692","hyperliquid","SOLUSDT","long",91.597,22.67,2076.50399
"2026-11-02 19:20:55.256","aster","SOLUSDT","long",91.61,0.96,87.9456
"2026-11-02 19:20:55.944","okx","SOLUSDT","long",91.57,4.84,443.19879999999995
"2026-11-02 19:20:57.081","binance","BTCUSDT","long",76884.3,0.072,5535.6696
"2026-11-02 19:20:57.081","binance","SOLUSDT","long",91.61,20,1832.2
"2026-11-02 19:20:58.899","binance","SOLUSDT","long",91.61,102,9344.22
"2026-11-02 19:21:00.573","okx","BTCUSDT","long",76874.3,0.0558,4289.58594
"2026-11-02 19:21:00.591","okx","SOLUSDT","long",91.57,104.59,9577.3063
"2026-11-02 19:21:00.707","bitget","ETHUSDT","long",2238.45,0.31,693.9195
"2026-11-02 19:21:00.710","bitget","BTCUSDT","long",76591.2,0.008900000000000002,681.66168
"2026-11-02 19:21:00.734","bitget","SOLUSDT","long",91.154,2.1,191.4234
"2026-11-02 19:21:03.110","binance","BTCUSDT","long",76870,0.032,2459.84
"2026-11-02 19:21:03.110","binance","ETHUSDT","long",2246.78,0.708,1590.72024
"2026-11-02 19:21:05.016","binance","SOLUSDT","long",91.62,529,48466.98
"2026-11-02 19:21:06.497","okx","ETHUSDT","long",2246.58,20,44931.6
"2026-11-02 19:21:06.565","okx","BTCUSDT","long",76856.2,0.5311,40818.32782
"2026-11-02 19:21:07.062","bybit","BTCUSDT","long",76606.1,0.013,995.8793000000001
"2026-11-02 19:21:09.171","bitget","SOLUSDT","long",91.166,1.5,136.749
"2026-11-02 19:21:10.083","binance","BTCUSDT","long",76859.4,1.56,119900.66399999999
"2026-11-02 19:21:13.063","binance","BTCUSDT","long",76859.4,0.52,39966.888
"2026-11-02 19:21:18.851","okx","BTCUSDT","long",76849.9,0.0018,138.32981999999998
"2026-11-02 19:21:19.241","okx","BTCUSDT","long",76841.2,0.0219,1682.8222799999999
"2026-11-02 19:21:19.528","bybit","BTCUSDT","long",76592.5,0.025,1914.8125
"2026-11-02 19:21:20.121","binance","BTCUSDT","long",76851,0.012,922.212
"2026-11-02 19:21:20.748","okx","SOLUSDT","long",91.54,34.59,3166.3686000000007
"2026-11-02 19:21:21.000","gate","BTCUSDT","long",76845.7,0.05,3842.285
"2026-11-02 19:21:21.950","binance","BTCUSDT","long",76849.4,0.927,71239.3938
"2026-11-02 19:21:22.138","binance","ETHUSDT","long",2246.04,2.674,6005.91096
"2026-11-02 19:21:22.150","binance","SOLUSDT","long",91.5773,3502.34,320734.840882
"2026-11-02 19:21:32.907","binance","ETHUSDT","long",2246.32,0.2,449.26400000000007
"2026-11-02 19:21:32.966","binance","BTCUSDT","long",76862.4,0.018,1383.5231999999999
"2026-11-02 19:21:44.689","okx","SOLUSDT","long",91.55,50,4577.5
"2026-11-02 19:21:51.165","binance","ETHUSDT","long",2245.61,2.752,6179.91872
"2026-11-02 19:21:51.165","binance","SOLUSDT","long",91.58,30.71,2812.4218
"2026-11-02 19:21:52.202","okx","BTCUSDT","long",76857.5,0.003,230.5725
"2026-11-02 19:21:52.202","okx","ETHUSDT","long",2245.53,0.1,224.55300000000003
"2026-11-02 19:21:52.202","okx","SOLUSDT","long",91.55,2.5,228.875
"2026-11-02 19:21:52.257","binance","ETHUSDT","long",2245.61,11.544,25923.321840000004
"2026-11-02 19:21:53.246","okx","BTCUSDT","long",76855.9,0.018600000000000002,1429.51974
"2026-11-02 19:21:53.246","okx","ETHUSDT","long",2245.5,0.828,1859.274
"2026-11-02 19:21:56.603","bybit","SOLUSDT","long",91.1,6.4,583.04
"2026-11-02 19:21:58.000","gate","ETHUSDT","long",2245.59,15.927000000000001,35765.51193000001
"2026-11-02 19:22:04.178","binance","ETHUSDT","long",2245.55,0.491,1102.5650500000002
"2026-11-02 19:22:05.229","binance","ETHUSDT","long",2245.65,5,11228.25
"2026-11-02 19:23:29.160","binance","SOLUSDT","long",91.71,1,91.71
"2026-11-02 19:25:27.091","binance","ETHUSDT","short",2249.03,0.238,535.26914
"2026-11-02 19:25:27.091","binance","SOLUSDT","long",91.69,8.18,750.0242
"2026-11-02 19:25:52.713","bitget","BTCUSDT","long",76651.3,0.0247,1893.28711
"2026-11-02 19:26:02.873","okx","SOLUSDT","long",91.51,14.83,1357.0933
"2026-11-02 19:26:02.890","okx","SOLUSDT","long",91.51,0.62,56.736200000000004
"2026-11-02 19:26:03.022","okx","SOLUSDT","long",91.47,1.38,126.22859999999999
"2026-11-02 19:26:03.161","bitget","SOLUSDT","long",91.03533091254752,1.4,127.44946327756652
"2026-11-02 19:26:03.315","bybit","SOLUSDT","long",91.06,1.5,136.59
"2026-11-02 19:26:03.652","bybit","SOLUSDT","long",91.04,46.4,4224.256
"2026-11-02 19:26:03.818","bybit","SOLUSDT","long",91.07,233,21219.309999999998
"2026-11-02 19:26:03.921","bybit","SOLUSDT","long",91.02,2.6,236.652
"2026-11-02 19:26:03.935","bybit","SOLUSDT","long",91.01,0.2,18.202
"2026-11-02 19:26:03.994","bybit","SOLUSDT","long",91.04,3.2,291.32800000000003
"2026-11-02 19:26:04.045","bitget","SOLUSDT","long",91.021520498299,65.1,5925.500984439264
"2026-11-02 19:26:04.088","binance","SOLUSDT","long",91.5027,681.32,62342.61956400001
"2026-11-02 19:26:04.125","lighter","SOLUSDT","long",91.5,0.081,7.4115
"2026-11-02 19:26:04.184","bybit","SOLUSDT","long",91.02,73.1,6653.561999999999
"2026-11-02 19:26:04.470","bybit","SOLUSDT","long",91.02,87.6,7973.351999999999
"2026-11-02 19:26:04.550","okx","SOLUSDT","long",91.44,36.56,3343.0464
"2026-11-02 19:26:05.095","binance","SOLUSDT","long",91.4637,1178.56,107795.458272
"2026-11-02 19:26:05.172","bybit","SOLUSDT","long",91.01,5.6,509.656
"2026-11-02 19:26:06.000","gate","SOLUSDT","short",91.47,1,91.47
"2026-11-02 19:26:06.000","gate","SOLUSDT","long",91.47,1,91.47
"2026-11-02 19:26:06.000","gate","SOLUSDT","long",91.46,18.3,1673.7179999999998
"2026-11-02 19:26:06.000","gate","SOLUSDT","long",91.46,0.9,82.314
"2026-11-02 19:26:06.000","gate","SOLUSDT","long",91.46,2.8,256.08799999999997
"2026-11-02 19:26:06.084","bybit","SOLUSDT","long",91,0.2,18.2
"2026-11-02 19:26:06.141","htx","SOLUSDT","long",90.9994,9,818.9946
"2026-11-02 19:26:06.626","htx","SOLUSDT","long",91.0268,10,910.2679999999999
"2026-11-02 19:26:07.071","binance","SOLUSDT","long",91.48,7.73,707.1404000000001
"2026-11-02 19:26:09.129","binance","SOLUSDT","long",91.48,54.53,4988.4044
"2026-11-02 19:26:11.202","binance","SOLUSDT","long",91.47,121.12,11078.8464
"2026-11-02 19:26:12.210","binance","SOLUSDT","long",91.47,0.11,10.0617
"2026-11-02 19:26:19.113","binance","SOLUSDT","long",91.48,3.14,287.2472
"2026-11-02 19:26:20.616","okx","SOLUSDT","long",91.43,0.1,9.143
"2026-11-02 19:26:21.524","bybit","SOLUSDT","long",91,13.7,1246.7
"2026-11-02 19:26:21.663","okx","SOLUSDT","long",91.42,1.97,180.0974
"2026-11-02 19:26:21.738","okx","SOLUSDT","long",91.42,20.87,1907.9354
"2026-11-02 19:26:21.756","bybit","SOLUSDT","long",90.99,0.2,18.198
"2026-11-02 19:26:21.926","bybit","SOLUSDT","long",90.96,5.2,472.99199999999996
"2026-11-02 19:26:22.045","okx","SOLUSDT","long",91.41,0.02,1.8282
"2026-11-02 19:26:22.208","bybit","SOLUSDT","long",90.98,36.9,3357.162
"2026-11-02 19:26:22.268","bybit","SOLUSDT","long",90.97,0.6,54.582
"2026-11-02 19:26:22.327","bitget","SOLUSDT","long",90.97008261731231,0.9,81.87307435558108
"2026-11-02 19:26:22.722","bybit","SOLUSDT","long",90.96,26.6,2419.536
"2026-11-02 19:26:23.070","binance","SOLUSDT","long",91.42,521.29,47656.3318
"2026-11-02 19:26:23.101","okx","SOLUSDT","long",91.39,165.39,15114.9921
"2026-11-02 19:26:23.231","aster","SOLUSDT","long",91.4168,132.7,12131.009359999998
"2026-11-02 19:26:23.883","okx","SOLUSDT","long",91.34,235.52,21512.396800000002
"2026-11-02 19:26:24.056","bybit","SOLUSDT","long",90.95,1.9,172.805
"2026-11-02 19:26:24.072","binance","SOLUSDT","long",91.4,1049.16,95893.22400000002
"2026-11-02 19:26:24.110","bybit","SOLUSDT","long",90.96,1,90.96
"2026-11-02 19:26:24.133","bybit","SOLUSDT","long",90.91,10,909.0999999999999
"2026-11-02 19:26:24.190","bybit","SOLUSDT","long",90.93,0.2,18.186000000000003
"2026-11-02 19:26:24.308","bybit","SOLUSDT","long",90.92,31.4,2854.888
"2026-11-02 19:26:24.318","bybit","SOLUSDT","long",90.92,15.7,1427.444
"2026-11-02 19:26:24.354","bitget","SOLUSDT","long",90.907403941234,135.6,12327.04397443133
"2026-11-02 19:26:24.375","bybit","SOLUSDT","long",90.96,57,5184.719999999999
"2026-11-02 19:26:24.412","bybit","SOLUSDT","long",90.94,2.6,236.444
"2026-11-02 19:26:24.509","bybit","SOLUSDT","long",90.94,0.1,9.094
"2026-11-02 19:26:24.571","bybit","SOLUSDT","long",90.93,1,90.93
"2026-11-02 19:26:24.630","bybit","SOLUSDT","long",90.92,8.7,791.0039999999999
"2026-11-02 19:26:24.758","bybit","SOLUSDT","long",90.94,121,11003.74
"2026-11-02 19:26:24.758","bybit","SOLUSDT","long",90.95,3.3,300.135
"2026-11-02 19:26:24.763","bybit","SOLUSDT","long",90.96,2.9,263.784
"2026-11-02 19:26:24.920","bybit","SOLUSDT","long",90.94,1.1,100.034
"2026-11-02 19:26:24.978","htx","SOLUSDT","long",90.9099,9,818.1890999999999
"2026-11-02 19:26:25.081","binance","SOLUSDT","long",91.37,195.99,17907.606300000003
"2026-11-02 19:26:25.081","okx","SOLUSDT","long",91.33,79.04,7218.7232
"2026-11-02 19:26:25.109","htx","SOLUSDT","long",90.9149,165,15000.9585
"2026-11-02 19:26:25.130","lighter","SOLUSDT","long",91.385,10.577,966.579145
"2026-11-02 19:26:25.130","lighter","SOLUSDT","long",91.385,0.014,1.27939
"2026-11-02 19:26:25.130","lighter","SOLUSDT","long",91.379,22.99,2100.80321
"2026-11-02 19:26:25.151","hyperliquid","SOLUSDT","long",91.32,23.36,2133.2351999999996
"2026-11-02 19:26:25.151","hyperliquid","SOLUSDT","long",91.32,31.62,2887.5384
"2026-11-02 19:26:25.639","bitget","ETHUSDT","long",2238.38,0.01,22.3838
"2026-11-02 19:26:25.640","bitget","BTCUSDT","long",76617.2,0.0005,38.3086
"2026-11-02 19:26:25.987","okx","SOLUSDT","long",91.32,209.86,19164.4152
"2026-11-02 19:26:26.010","okx","SOLUSDT","long",91.32,7.42,677.5944
"2026-11-02 19:26:26.020","bybit","SOLUSDT","long",90.9,2,181.8
"2026-11-02 19:26:26.069","bybit","SOLUSDT","long",90.9,59.3,5390.37
"2026-11-02 19:26:26.162","okx","SOLUSDT","long",91.32,2.08,189.94559999999998
"2026-11-02 19:26:26.326","bitget","SOLUSDT","long",90.91789051685437,0.7999999999999999,72.7343124134835
"2026-11-02 19:26:26.530","bybit","SOLUSDT","long",90.9,5.6,509.04
"2026-11-02 19:26:26.664","bybit","SOLUSDT","long",90.9,9.1,827.19
"2026-11-02 19:26:27.075","binance","SOLUSDT","long",91.36,699.9,63942.863999999994
"2026-11-02 19:26:28.075","binance","SOLUSDT","long",91.4,12.11,1106.854
"2026-11-02 19:26:29.000","gmx","SOLUSDT","long",91.24807368792237,48.038537942712736,4383.424050056707
"2026-11-02 19:26:39.199","binance","BTCUSDT","long",76893.4,0.001,76.8934
"2026-11-02 19:26:41.400","okx","ETHUSDT","long",2246.33,0.146,327.96417999999994
"2026-11-02 19:26:42.016","binance","BTCUSDT","long",76893.4,0.035,2691.2690000000002
"2026-11-02 19:26:43.029","binance","BTCUSDT","short",76892.1,0.045,3460.1445000000003
"2026-11-02 19:26:43.029","binance","SOLUSDT","long",91.42,21.24,1941.7607999999998
"2026-11-02 19:26:46.171","binance","ETHUSDT","long",2246.14,0.729,1637.4360599999998
"2026-11-02 19:26:53.205","binance","SOLUSDT","long",91.45,208.14,19034.403
"2026-11-02 19:26:58.665","bitget","BTCUSDT","long",76592.2,0.1,7659.22
"2026-11-02 19:26:58.666","bitget","ETHUSDT","long",2238.28,0.8999999999999999,2014.452
"2026-11-02 19:27:03.286","binance","SOLUSDT","long",91.43,4.79,437.94970000000006
"2026-11-02 19:27:07.341","okx","BTCUSDT","long",76869,0.0029,222.9201
"2026-11-02 19:27:17.498","okx","SOLUSDT","long",91.35,23.24,2122.9739999999997
"2026-11-02 19:27:20.114","binance","BTCUSDT","long",76876.2,0.003,230.6286
"2026-11-02 19:27:20.114","binance","SOLUSDT","long",91.37,0.24,21.9288
"2026-11-02 19:27:22.183","binance","SOLUSDT","long",91.37,1.5,137.055
"2026-11-02 19:27:24.080","binance","SOLUSDT","long",91.37,1.27,116.0399
"2026-11-02 19:27:24.086","lighter","SOLUSDT","long",91.367,2.247,205.301649
"2026-11-02 19:27:25.258","bybit","SOLUSDT","long",90.89,6.2,563.518
"2026-11-02 19:27:25.378","bybit","SOLUSDT","long",90.9,1.6,145.44000000000003
"2026-11-02 19:27:25.647","hyperliquid","SOLUSDT","long",91.328,18.58,1696.8742399999999
"2026-11-02 19:27:26.000","gmx","SOLUSDT","long",91.23167926341614,0.1613756721728062,14.722573564587645
"2026-11-02 19:27:26.118","binance","SOLUSDT","long",91.35,19.72,1801.4219999999998
"2026-11-02 19:27:26.998","okx","SOLUSDT","long",91.32,132.51,12100.813199999999
"2026-11-02 19:27:27.000","gmx","SOLUSDT","long",91.23156843462661,15.0371548840329,1371.8632248647273
"2026-11-02 19:27:28.792","hyperliquid","SOLUSDT","long",91.322,3.79,346.11038
"2026-11-02 19:27:28.792","hyperliquid","SOLUSDT","long",91.322,47.71,4356.9726200000005
"2026-11-02 19:27:28.792","hyperliquid","SOLUSDT","long",91.31,21.3,1944.903
"2026-11-02 19:27:28.792","hyperliquid","SOLUSDT","long",91.312,23.1,2109.3072
"2026-11-02 19:27:28.839","okx","SOLUSDT","long",91.31,7.07,645.5617000000001
"2026-11-02 19:27:29.084","binance","SOLUSDT","long",91.34,27.39,2501.8026
"2026-11-02 19:27:29.215","bitget","SOLUSDT","long",90.86153652016438,14.3,1299.3199722383506
"2026-11-02 19:27:30.120","lighter","SOLUSDT","long",91.33,0.274,25.024420000000003
"2026-11-02 19:27:30.374","okx","SOLUSDT","long",91.3,2.13,194.469
"2026-11-02 19:27:30.797","okx","ETHUSDT","long",2245.01,9.279000000000002,20831.447790000006
"2026-11-02 19:27:30.905","bitget","SOLUSDT","long",90.88,1,90.88
"2026-11-02 19:27:31.145","lighter","SOLUSDT","long",91.33,1.236,112.88387999999999
"2026-11-02 19:27:31.196","bybit","ETHUSDT","long",2237.87,0.11,246.1657
"2026-11-02 19:27:31.410","bybit","SOLUSDT","long",90.87,18.7,1699.269
"2026-11-02 19:27:31.579","bitget","ETHUSDT","long",2236.28,0.029999999999999995,67.0884
"2026-11-02 19:27:31.892","bybit","SOLUSDT","long",90.87,52.6,4779.762000000001
"2026-11-02 19:27:32.022","bybit","SOLUSDT","long",90.86,4.8,436.128
"2026-11-02 19:27:32.077","binance","BTCUSDT","long",76864.3,0.285,21906.3255
"2026-11-02 19:27:32.086","binance","SOLUSDT","long",91.32,90.96,8306.4672
"2026-11-02 19:27:32.164","binance","ETHUSDT","long",2245,0.02,44.9
"2026-11-02 19:27:33.155","binance","SOLUSDT","long",91.34,682.09,62302.100600000005
"2026-11-02 19:27:33.204","binance","ETHUSDT","long",2245,28.107,63100.215
"2026-11-02 19:27:33.973","okx","ETHUSDT","long",2244.9,0.63,1414.287
"2026-11-02 19:27:34.163","binance","SOLUSDT","long",91.31,100,9131
"2026-11-02 19:27:34.904","binance","ETHUSDT","long",2244.98,2.316,5199.37368
"2026-11-02 19:27:35.118","okx","SOLUSDT","long",91.28,90.65,8274.532000000001
"2026-11-02 19:27:35.242","okx","SOLUSDT","long",91.28,0.49,44.727199999999996
"2026-11-02 19:27:35.248","binance","SOLUSDT","long",91.3,29.31,2676.0029999999997
"2026-11-02 19:27:35.370","bybit","SOLUSDT","long",90.84,3,272.52
"2026-11-02 19:27:35.532","bitget","SOLUSDT","long",90.831215345025,48.699999999999996,4423.480187302717
"2026-11-02 19:27:36.237","binance","ETHUSDT","long",2245,0.634,1423.33
"2026-11-02 19:27:36.268","binance","SOLUSDT","long",91.3,2.23,203.599
"2026-11-02 19:27:37.818","okx","SOLUSDT","long",91.27,44.76,4085.2452
"2026-11-02 19:27:38.000","gate","BTCUSDT","long",76862.8,0.022000000000000002,1690.9816000000003
"2026-11-02 19:27:38.000","gate","ETHUSDT","long",2245.1,1.1,2469.61
"2026-11-02 19:27:38.181","binance","SOLUSDT","long",91.32,20.91,1909.5012
"2026-11-02 19:27:38.208","binance","ETHUSDT","long",2244.69,0.203,455.67207
"2026-11-02 19:27:38.250","okx","ETHUSDT","long",2244.76,0.979,2197.6200400000002
"2026-11-02 19:27:38.553","bybit","BTCUSDT","long",76596.8,0.019,1455.3392000000001
"2026-11-02 19:27:39.143","binance","BTCUSDT","short",76858.6,0.003,230.57580000000002
"2026-11-02 19:27:39.198","binance","SOLUSDT","long",91.32,1.61,147.02519999999998
"2026-11-02 19:27:41.000","gate","SOLUSDT","long",91.31,1,91.31
"2026-11-02 19:27:44.000","gate","SOLUSDT","long",91.33,5,456.65
"2026-11-02 19:27:51.326","bitget","ETHUSDT","short",2260.75,0.45,1017.3375
"2026-11-02 19:27:52.910","binance","ETHUSDT","short",2251.99,2.444,5503.86356
"2026-11-02 19:27:55.000","gate","ETHUSDT","short",2251.18,0.002,4.5023599999999995
"2026-11-02 19:30:03.416","bitget","ETHUSDT","short",2261.49,0.05,113.0745
"2026-11-02 19:30:03.419","bitget","BTCUSDT","short",77316.7,0.0017000000000000001,131.43839
"2026-11-02 19:30:07.061","binance","ETHUSDT","short",2253.47,0.426,959.9782199999999
"2026-11-02 19:32:58.078","binance","SOLUSDT","long",91.49,0.12,10.9788
"2026-11-02 19:33:29.155","binance","ETHUSDT","long",2248.6,0.086,193.37959999999998
"2026-11-02 19:33:42.074","okx","ETHUSDT","long",2247.46,7,15732.220000000001
"2026-11-02 19:34:11.195","binance","BTCUSDT","short",76878.9,0.004,307.5156
"2026-11-02 19:35:38.535","okx","BTCUSDT","long",76877.6,0.004,307.5104
"2026-11-02 19:35:40.000","gate","BTCUSDT","long",76883.6,0.0063,484.36668000000003
"2026-11-02 19:35:40.573","bybit","BTCUSDT","long",76622.4,0.007,536.3568
"2026-11-02 19:35:48.245","binance","SOLUSDT","long",91.32,0.42,38.3544
"2026-11-02 19:36:23.129","bybit","SOLUSDT","long",90.85,10.6,963.0099999999999
"2026-11-02 19:36:23.814","okx","SOLUSDT","long",91.23,8.83,805.5609000000001
"2026-11-02 19:36:23.954","okx","BTCUSDT","long",76858.1,0.0046,353.54726
"2026-11-02 19:36:23.954","okx","ETHUSDT","long",2246.85,0.032,71.8992
"2026-11-02 19:36:24.127","binance","BTCUSDT","long",76867.28,0.023,1767.94744
"2026-11-02 19:36:24.389","bybit","SOLUSDT","long",90.8,0.4,36.32
"2026-11-02 19:36:24.398","bybit","SOLUSDT","long",90.83,2.1,190.743
"2026-11-02 19:36:24.458","bybit","SOLUSDT","long",90.8,7.3,662.8399999999999
"2026-11-02 19:36:24.487","bitget","SOLUSDT","long",90.81111868354346,0.3,27.243335605063034
"2026-11-02 19:36:24.545","lighter","SOLUSDT","long",91.283,0.747,68.188401
"2026-11-02 19:36:24.545","lighter","SOLUSDT","long",91.283,2.311,210.955013
"2026-11-02 19:36:24.633","bybit","SOLUSDT","long",90.83,36.3,3297.129
"2026-11-02 19:36:24.686","bybit","SOLUSDT","long",90.74,2.6,235.924
"2026-11-02 19:36:24.719","bybit","SOLUSDT","long",90.82,0.5,45.41
"2026-11-02 19:36:24.804","bybit","SOLUSDT","long",90.8,0.9,81.72
"2026-11-02 19:36:24.910","bybit","SOLUSDT","long",90.82,9.7,880.9539999999998
"2026-11-02 19:36:24.934","bybit","SOLUSDT","long",90.82,323.1,29343.942
"2026-11-02 19:36:24.985","bybit","SOLUSDT","long",90.83,12.1,1099.043
"2026-11-02 19:36:25.116","binance","SOLUSDT","long",91.27,500,45635
"2026-11-02 19:36:25.122","binance","ETHUSDT","long",2246.89,2,4493.78
"2026-11-02 19:36:25.242","aster","SOLUSDT","long",91.26,1.87,170.6562
"2026-11-02 19:36:25.320","okx","ETHUSDT","long",2246.77,0.006,13.48062
"2026-11-02 19:36:25.421","okx","SOLUSDT","long",91.21,1.28,116.74879999999999
"2026-11-02 19:36:25.771","okx","SOLUSDT","long",91.19,2.72,248.0368
"2026-11-02 19:36:25.788","bitget","SOLUSDT","long",90.76980451805986,77.2,7007.428908794222
"2026-11-02 19:36:25.816","okx","BTCUSDT","long",76849.4,0.035,2689.7290000000003
"2026-11-02 19:36:26.000","gate","ETHUSDT","long",2246.68,0.3,674.0039999999999
"2026-11-02 19:36:26.000","gate","SOLUSDT","long",91.21,5.3,483.41299999999995
"2026-11-02 19:36:26.000","gate","SOLUSDT","long",91.2,4.1,373.91999999999996
"2026-11-02 19:36:26.000","gate","SOLUSDT","long",91.2,28,2553.6
"2026-11-02 19:36:26.000","gate","SOLUSDT","long",91.207905660377,159,14502.056999999942
"2026-11-02 19:36:26.091","binance","BTCUSDT","long",76862.9,0.05,3843.145
"2026-11-02 19:36:26.123","binance","SOLUSDT","long",91.2483,511.77,46698.142491
"2026-11-02 19:36:26.229","bybit","SOLUSDT","long",90.76,100,9076
"2026-11-02 19:36:26.283","binance","ETHUSDT","long",2246.55,1.802,4048.2831000000006
"2026-11-02 19:36:26.531","bybit","SOLUSDT","long",90.78,3.7,335.886
"2026-11-02 19:36:26.543","lighter","SOLUSDT","long",91.24,3.932,358.75568
"2026-11-02 19:36:26.543","lighter","SOLUSDT","long",91.24,3.33,303.8292
"2026-11-02 19:36:26.547","bybit","SOLUSDT","long",90.77,8,726.16
"2026-11-02 19:36:26.653","bybit","SOLUSDT","long",90.77,0.5,45.385
"2026-11-02 19:36:26.772","bitget","SOLUSDT","long",90.763321993196,12.899999999999995,1170.846853712228
"2026-11-02 19:36:27.000","gate","BTCUSDT","long",76860,0.1,7686
"2026-11-02 19:36:27.000","gate","ETHUSDT","long",2246.77,3.5010000000000003,7865.94177
"2026-11-02 19:36:27.031","bybit","SOLUSDT","long",90.79,30.1,2732.7790000000005
"2026-11-02 19:36:27.127","binance","SOLUSDT","long",91.22,533.95,48706.919
"2026-11-02 19:36:27.751","htx","SOLUSDT","long",90.7763,396,35947.414800000006
"2026-11-02 19:36:28.173","binance","BTCUSDT","long",76857.7,0.053,4073.4581
"2026-11-02 19:36:29.199","binance","ETHUSDT","long",2246.67,0.088,197.70695999999998
"2026-11-02 19:36:34.737","okx","SOLUSDT","long",91.22,2.06,187.9132
"2026-11-02 19:36:35.073","binance","ETHUSDT","long",2246.5,1,2246.5
"2026-11-02 19:36:35.073","binance","SOLUSDT","long",91.25,18.08,1649.8
"2026-11-02 19:36:36.000","gate","SOLUSDT","long",91.22,7.2,656.784
"2026-11-02 19:36:36.211","binance","ETHUSDT","long",2246.26,5.461,12266.825860000003
"2026-11-02 19:36:36.211","binance","SOLUSDT","long",91.25,155.83,14219.487500000001
"2026-11-02 19:36:37.017","bybit","SOLUSDT","long",90.78,35.4,3213.612
"2026-11-02 19:36:37.215","binance","SOLUSDT","long",91.24,6.02,549.2647999999999
"2026-11-02 19:36:37.487","binance","BTCUSDT","long",76850.9,0.214,16446.0926
"2026-11-02 19:36:39.086","binance","BTCUSDT","long",76850.9,0.038,2920.3342
"2026-11-02 19:36:39.086","binance","ETHUSDT","long",2246.06,1.345,3020.9507
"2026-11-02 19:36:40.903","okx","BTCUSDT","long",76837.9,0.04,3073.5159999999996
"2026-11-02 19:36:40.904","okx","ETHUSDT","long",2245.94,0.5,1122.97
"2026-11-02 19:36:41.028","okx","BTCUSDT","long",76835.4,0.0013000000000000002,99.88602
"2026-11-02 19:36:41.094","binance","BTCUSDT","long",76850.9,0.008,614.8072
"2026-11-02 19:36:41.094","binance","SOLUSDT","long",91.24,209.41,19106.5684
"2026-11-02 19:36:42.144","binance","SOLUSDT","long",91.2332,4679,426880.1428
"2026-11-02 19:36:42.237","binance","BTCUSDT","long",76844.2,0.015,1152.663
"2026-11-02 19:36:42.489","okx","SOLUSDT","long",91.17,189.59,17284.9203
"2026-11-02 19:36:42.524","okx","BTCUSDT","long",76823.6,0.2503,19228.94708
"2026-11-02 19:36:42.533","bitget","SOLUSDT","long",90.753358929572,0.7999999999999933,72.602687143657
"2026-11-02 19:36:42.722","okx","ETHUSDT","long",2245.46,0.005000000000000001,11.227300000000003
"2026-11-02 19:36:42.818","okx","SOLUSDT","long",91.17,5.55,505.9935
"2026-11-02 19:36:43.000","gate","BTCUSDT","long",76829.5,0.5072,38967.922399999996
"2026-11-02 19:36:43.000","gate","SOLUSDT","long",91.188707317073,123,11216.21099999998
"2026-11-02 19:36:43.089","bitget","ETHUSDT","long",2237.23,1.81,4049.3863
"2026-11-02 19:36:43.092","bitget","SOLUSDT","long",90.747163188347,80.69999999999999,7323.296069299602
"2026-11-02 19:36:43.157","binance","SOLUSDT","long",91.2,17.49,1595.088
"2026-11-02 19:36:43.194","bybit","SOLUSDT","long",90.75,7.9,716.9250000000001
"2026-11-02 19:36:43.599","okx","ETHUSDT","long",2245.41,1,2245.41
"2026-11-02 19:36:43.697","bybit","SOLUSDT","long",90.73,0.9,81.65700000000001
"2026-11-02 19:36:43.836","bybit","SOLUSDT","long",90.74,0.5,45.37
"2026-11-02 19:36:44.038","okx","ETHUSDT","long",2245.24,2.43,5455.9331999999995
"2026-11-02 19:36:44.067","binance","BTCUSDT","long",76824.4,1,76824.4
"2026-11-02 19:36:44.083","okx","BTCUSDT","long",76817.6,0.0027,207.40752000000003
"2026-11-02 19:36:44.237","aster","BTCUSDT","long",76835.2,0.063,4840.6176
"2026-11-02 19:36:45.000","gate","BTCUSDT","long",76829.5,0.060000000000000005,4609.77
"2026-11-02 19:36:45.000","gate","ETHUSDT","long",2245.4,1.5,3368.1000000000004
"2026-11-02 19:36:45.081","binance","BTCUSDT","long",76824.4,0.125,9603.05
"2026-11-02 19:36:45.086","binance","SOLUSDT","long",91.21,84.65,7720.9265
"2026-11-02 19:36:45.669","okx","BTCUSDT","long",76814.5,0.0099,760.46355
"2026-11-02 19:36:45.669","okx","SOLUSDT","long",91.17,14.78,1347.4926
"2026-11-02 19:36:46.000","gate","SOLUSDT","long",91.19,11,1003.0899999999999
"2026-11-02 19:36:46.000","gate","SOLUSDT","long",91.19,2.1,191.499
"2026-11-02 19:36:46.000","gate","SOLUSDT","long",91.19,1,91.19
"2026-11-02 19:36:46.000","gate","SOLUSDT","long",91.195718061674,113.5,10350.714
"2026-11-02 19:36:46.000","gate","SOLUSDT","long",91.2,30,2736
"2026-11-02 19:36:46.000","gate","SOLUSDT","long",91.19,1.2,109.428
"2026-11-02 19:36:46.092","binance","SOLUSDT","long",91.21,17,1550.57
"2026-11-02 19:36:46.120","binance","BTCUSDT","long",76822.7,0.019,1459.6313
"2026-11-02 19:36:47.000","gate","BTCUSDT","long",76829.5,0.0031000000000000003,238.17145000000002
"2026-11-02 19:36:47.000","gmx","SOLUSDT","long",91.08733260471503,6.914476083084565,629.8211827672709
"2026-11-02 19:36:47.547","okx","ETHUSDT","long",2245.19,0.1,224.519
"2026-11-02 19:36:48.028","binance","BTCUSDT","long",76822.7,0.4,30729.08
"2026-11-02 19:36:48.224","okx","BTCUSDT","long",76812,0.050499999999999996,3879.006
"2026-11-02 19:36:49.094","binance","BTCUSDT","long",76822.4,0.015,1152.3359999999998
"2026-11-02 19:36:49.246","aster","BTCUSDT","long",76830.5,0.02,1536.6100000000001
"2026-11-02 19:36:49.246","aster","SOLUSDT","long",91.22,7,638.54
"2026-11-02 19:36:49.832","okx","BTCUSDT","long",76810.1,0.3846,29541.164460000004
"2026-11-02 19:36:49.955","binance","ETHUSDT","long",2245.16,0.19,426.5804
"2026-11-02 19:36:49.955","binance","SOLUSDT","long",91.21,2.81,256.3001
"2026-11-02 19:36:50.057","bybit","BTCUSDT","long",76566.9,1.394,106734.25859999999
"2026-11-02 19:36:50.057","bybit","ETHUSDT","long",2237.73,30.95,69257.7435
"2026-11-02 19:36:50.327","bitget","SOLUSDT","long",90.722456905477,0.2999999999999989,27.216737071643
"2026-11-02 19:36:50.329","okx","BTCUSDT","long",76787.8,0.0016,122.86048000000001
"2026-11-02 19:36:50.376","okx","BTCUSDT","long",76787.8,0.0059,453.04802
"2026-11-02 19:36:50.412","bitget","ETHUSDT","long",2236.13,2.3699999999999997,5299.6281
"2026-11-02 19:36:50.445","okx","ETHUSDT","long",2244.33,3,6732.99
"2026-11-02 19:36:50.454","bitget","BTCUSDT","long",76525,0.5,38262.5
"2026-11-02 19:36:50.588","okx","SOLUSDT","long",91.16,10.73,978.1468
"2026-11-02 19:36:50.781","bybit","BTCUSDT","long",76548.5,0.008,612.388
"2026-11-02 19:36:51.000","gate","SOLUSDT","long",91.19,10.1,921.0189999999999
"2026-11-02 19:36:51.079","binance","SOLUSDT","long",91.18,5.43,495.1074
"2026-11-02 19:36:51.221","binance","BTCUSDT","long",76814.9,0.66,50697.833999999995
"2026-11-02 19:36:51.233","bybit","BTCUSDT","long",76557.9,0.025,1913.9475
"2026-11-02 19:36:51.233","bybit","ETHUSDT","long",2237.55,0.66,1476.7830000000001
"2026-11-02 19:36:51.233","bybit","SOLUSDT","long",90.75,11.5,1043.625
"2026-11-02 19:36:51.684","bybit","SOLUSDT","long",90.74,14.2,1288.5079999999998
"2026-11-02 19:36:51.819","bybit","SOLUSDT","long",90.74,2,181.48
"2026-11-02 19:36:52.008","bybit","SOLUSDT","long",90.73,11.4,1034.3220000000001
"2026-11-02 19:36:52.090","binance","SOLUSDT","long",91.21,216.21,19720.5141
"2026-11-02 19:36:52.106","binance","ETHUSDT","long",2244.57,6.6,14814.162
"2026-11-02 19:36:52.554","lighter","BTCUSDT","long",76812.4,0.00006,4.608744
"2026-11-02 19:36:52.554","lighter","BTCUSDT","long",76812.4,0.00006,4.608744
"2026-11-02 19:36:52.554","lighter","BTCUSDT","long",76812.4,0.00006,4.608744
"2026-11-02 19:36:52.682","bybit","SOLUSDT","long",90.72,4.2,381.024
"2026-11-02 19:36:52.762","bybit","SOLUSDT","long",90.72,1.9,172.368
"2026-11-02 19:36:52.823","okx","SOLUSDT","long",91.15,3.32,302.618
"2026-11-02 19:36:53.000","gate","BTCUSDT","long",76819.9,0.003,230.4597
"2026-11-02 19:36:53.000","gate","ETHUSDT","long",2244.72,0.551,1236.84072
"2026-11-02 19:36:53.000","gate","ETHUSDT","long",2244.82,0.3,673.446
"2026-11-02 19:36:53.075","binance","BTCUSDT","long",76813.8,0.2,15362.760000000002
"2026-11-02 19:36:53.086","bybit","SOLUSDT","long",90.72,0.7,63.504
"2026-11-02 19:36:53.130","binance","SOLUSDT","long",91.18,105,9573.900000000001
"2026-11-02 19:36:53.191","binance","ETHUSDT","long",2244.57,3.14,7047.949800000001
"2026-11-02 19:36:53.199","hyperliquid","SOLUSDT","long",91.184,6.3,574.4592
"2026-11-02 19:36:53.199","hyperliquid","SOLUSDT","long",91.184,121.02,11035.087679999999
"2026-11-02 19:36:53.199","hyperliquid","SOLUSDT","long",91.174,20.07,1829.86218
"2026-11-02 19:36:53.224","bitget","SOLUSDT","long",90.710428682473,49.29999999999999,4472.024134045918
"2026-11-02 19:36:53.238","bybit","SOLUSDT","long",90.72,0.1,9.072000000000001
"2026-11-02 19:36:53.638","bybit","SOLUSDT","long",90.72,0.9,81.648
"2026-11-02 19:36:54.152","binance","SOLUSDT","long",91.19,93.74,8548.150599999999
"2026-11-02 19:36:54.156","binance","BTCUSDT","long",76816,0.169,12981.904
"2026-11-02 19:36:54.220","binance","ETHUSDT","long",2244.57,0.333,747.4418100000001
"2026-11-02 19:36:54.234","okx","ETHUSDT","long",2244.57,0.020000000000000004,44.89140000000001
"2026-11-02 19:36:56.330","okx","BTCUSDT","long",76814.5,0.0206,1582.3787
"2026-11-02 19:36:58.215","binance","SOLUSDT","long",91.21,5.79,528.1059
"2026-11-02 19:37:00.845","okx","SOLUSDT","long",91.14,30,2734.2
"2026-11-02 19:37:03.102","binance","SOLUSDT","long",91.17,2.22,202.39740000000003
"2026-11-02 19:37:03.287","okx","SOLUSDT","long",91.13,0.41,37.363299999999995
"2026-11-02 19:37:03.679","bitget","SOLUSDT","long",90.691419683144,0.29999999999999777,27.207425904942998
"2026-11-02 19:37:03.850","bitget","SOLUSDT","long",90.691743941699,11.299999999999994,1024.816706541198
"2026-11-02 19:37:04.014","bybit","SOLUSDT","long",90.7,17.3,1569.1100000000001
"2026-11-02 19:37:04.231","bybit","SOLUSDT","long",90.7,2.1,190.47000000000003
"2026-11-02 19:37:04.668","bybit","SOLUSDT","long",90.7,5.3,480.71
"2026-11-02 19:37:04.864","bybit","SOLUSDT","long",90.7,109.2,9904.44
"2026-11-02 19:37:05.099","binance","SOLUSDT","long",91.15,159.6,14547.54
"2026-11-02 19:37:05.274","okx","SOLUSDT","long",91.11,5.59,509.3049
"2026-11-02 19:37:05.281","okx","BTCUSDT","long",76797.3,0.1,7679.7300000000005
"2026-11-02 19:37:05.281","okx","ETHUSDT","long",2244.9,0.5,1122.45
"2026-11-02 19:37:05.302","okx","SOLUSDT","long",91.11,172.22,15690.9642
"2026-11-02 19:37:05.534","bybit","SOLUSDT","long",90.68,0.1,9.068000000000001
"2026-11-02 19:37:05.685","bybit","SOLUSDT","long",90.69,2.7,244.863
"2026-11-02 19:37:05.800","bybit","SOLUSDT","long",90.69,23.6,2140.284
"2026-11-02 19:37:05.801","bybit","BTCUSDT","long",76542.2,0.004,306.1688
"2026-11-02 19:37:06.000","gate","SOLUSDT","long",91.14,36,3281.04
"2026-11-02 19:37:06.119","binance","SOLUSDT","long",91.15,5.26,479.449
"2026-11-02 19:37:06.548","lighter","BTCUSDT","long",76809.1,0.00009,6.912819000000001
"2026-11-02 19:37:06.817","bybit","BTCUSDT","long",76540.4,0.019,1454.2676
"2026-11-02 19:37:07.000","gate","BTCUSDT","long",76804.9,0.060000000000000005,4608.294
"2026-11-02 19:37:07.000","gate","BTCUSDT","long",76804.9,0.006900000000000001,529.95381
"2026-11-02 19:37:07.051","binance","BTCUSDT","long",76802.2,0.049,3763.3078
"2026-11-02 19:37:07.142","binance","SOLUSDT","long",91.1372,5663.82,516184.69610400003
"2026-11-02 19:37:07.660","htx","SOLUSDT","long",90.6531,14,1269.1434
"2026-11-02 19:37:08.000","gate","BTCUSDT","long",76804.9,0.0076,583.71724
"2026-11-02 19:37:08.000","gate","BTCUSDT","long",76804.9,0.0334,2565.2836599999996
"2026-11-02 19:37:08.174","binance","SOLUSDT","long",91.14,2.09,190.4826
"2026-11-02 19:37:09.000","gate","BTCUSDT","long",76804.9,0.001,76.80489999999999
"2026-11-02 19:37:09.000","gate","BTCUSDT","long",76804.9,0.0223,1712.7492699999998
"2026-11-02 19:37:09.156","binance","BTCUSDT","long",76802.2,0.035,2688.077
"2026-11-02 19:37:09.238","bybit","BTCUSDT","long",76538.2,0.009,688.8437999999999
"2026-11-02 19:37:09.926","bitget","BTCUSDT","long",76500.62977597638,0.011699999999999992,895.057368378923
"2026-11-02 19:37:10.044","okx","BTCUSDT","long",76786.3,1.4621000000000002,112269.24923000002
"2026-11-02 19:37:10.492","okx","ETHUSDT","long",2244.14,0.015,33.662099999999995
"2026-11-02 19:37:10.545","bitget","BTCUSDT","long",76520.59868881994,0.0015999999999999882,122.432957902111
"2026-11-02 19:37:10.570","bybit","SOLUSDT","long",90.68,29.7,2693.196
"2026-11-02 19:37:10.673","bybit","SOLUSDT","long",90.68,4,362.72
"2026-11-02 19:37:11.000","gate","BTCUSDT","long",76803.9,0.0006000000000000001,46.08234
"2026-11-02 19:37:11.079","binance","SOLUSDT","long",91.15,107.1,9762.165
"2026-11-02 19:37:12.000","gate","ETHUSDT","long",2244.29,0.001,2.24429
"2026-11-02 19:37:12.071","binance","ETHUSDT","long",2244.23,0.201,451.09023
"2026-11-02 19:37:12.127","binance","BTCUSDT","long",76801.2,0.004,307.2048
"2026-11-02 19:37:13.165","okx","ETHUSDT","long",2244.27,1,2244.27
"2026-11-02 19:37:13.227","binance","ETHUSDT","long",2244.13,60,134647.80000000002
"2026-11-02 19:37:13.229","aster","BTCUSDT","long",76807.5,0.038,2918.685
"2026-11-02 19:37:14.055","binance","BTCUSDT","long",76801.2,2,153602.4
"2026-11-02 19:37:14.056","binance","SOLUSDT","long",91.18,150,13677.000000000002
"2026-11-02 19:37:14.247","okx","ETHUSDT","long",2244.2,1.5,3366.2999999999997
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.00102,78.3258
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.00504,387.02160000000003
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.0425,3263.5750000000003
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.02849,2187.7471
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.00043,33.0197
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.03574,2744.4746
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.00087,66.8073
"2026-11-02 19:37:14.726","hyperliquid","BTCUSDT","long",76790,0.00408,313.3032
"2026-11-02 19:37:15.209","okx","ETHUSDT","long",2243.45,1.33,2983.7885
"2026-11-02 19:37:15.262","okx","BTCUSDT","long",76777.1,0.0024,184.26504
"2026-11-02 19:37:15.297","okx","BTCUSDT","long",76777.1,0.0859,6595.152890000001
"2026-11-02 19:37:15.826","bybit","BTCUSDT","long",76529.7,0.015,1147.9454999999998
"2026-11-02 19:37:16.010","bybit","BTCUSDT","long",76526.8,0.062,4744.6616
"2026-11-02 19:37:16.010","bybit","ETHUSDT","long",2236.45,0.69,1543.1504999999997
"2026-11-02 19:37:16.060","bybit","BTCUSDT","long",76531.2,0.222,16989.9264
"2026-11-02 19:37:16.060","bybit","BTCUSDT","long",76525,0.004,306.1
"2026-11-02 19:37:16.072","bitget","ETHUSDT","long",2235.04,4.489999999999999,10035.3296
"2026-11-02 19:37:16.146","bitget","BTCUSDT","long",76489.69205761729,0.5196000000000001,39744.043993137944
"2026-11-02 19:37:16.202","bybit","BTCUSDT","long",76527.5,0.002,153.055
"2026-11-02 19:37:16.535","lighter","ETHUSDT","long",2243.42,0.0092,20.639464
"2026-11-02 19:37:17.000","gate","BTCUSDT","long",76777.8,0.513,39387.0114
"2026-11-02 19:37:17.000","gate","BTCUSDT","long",76777.8,0.0013000000000000002,99.81114000000001
"2026-11-02 19:37:17.000","gate","ETHUSDT","long",2242.74,0.01,22.4274
"2026-11-02 19:37:17.000","gate","ETHUSDT","long",2242.64,8.84,19824.937599999997
"2026-11-02 19:37:17.000","gate","ETHUSDT","long",2242.64,0.004,8.970559999999999
"2026-11-02 19:37:17.029","binance","SOLUSDT","long",91.16,200,18232
"2026-11-02 19:37:17.055","binance","ETHUSDT","long",2243.45,36.141,81080.52644999999
"2026-11-02 19:37:17.058","binance","BTCUSDT","long",76788.8,1.468,112725.9584
"2026-11-02 19:37:17.163","okx","ETHUSDT","long",2242.1,0.09300000000000001,208.51530000000002
"2026-11-02 19:37:17.293","okx","ETHUSDT","long",2242.11,0.006,13.452660000000002
"2026-11-02 19:37:17.375","bitget","BTCUSDT","long",76481.72964138484,0.01,764.8172964138485
"2026-11-02 19:37:17.429","bitget","ETHUSDT","long",2234.501763413708,4.329999999999999,9675.392635581353
"2026-11-02 19:37:17.450","okx","BTCUSDT","long",76769.9,0.13720000000000002,10532.83028
"2026-11-02 19:37:17.529","lighter","ETHUSDT","long",2241.78,3.8765,8690.260170000001
"2026-11-02 19:37:17.550","lighter","ETHUSDT","long",2241.79,0.2216,496.78066399999994
"2026-11-02 19:37:17.573","lighter","BTCUSDT","long",76774.2,0.00006,4.606452
"2026-11-02 19:37:17.589","bitget","SOLUSDT","long",90.67890714000693,16.2,1468.9982956681122
"2026-11-02 19:37:17.633","okx","SOLUSDT","long",91.08,78.75,7172.55
"2026-11-02 19:37:17.748","okx","BTCUSDT","long",76767.5,0.0187,1435.5522500000002
"2026-11-02 19:37:17.773","bybit","BTCUSDT","long",76518.9,0.245,18747.1305
"2026-11-02 19:37:17.975","bybit","ETHUSDT","long",2236.38,0.05,111.81900000000002
"2026-11-02 19:37:18.000","gate","BTCUSDT","long",76781.6,0.3,23034.48
"2026-11-02 19:37:18.000","gate","BTCUSDT","long",76781.6,0.023200000000000002,1781.3331200000002
"2026-11-02 19:37:18.000","gate","ETHUSDT","long",2242.92,0.008,17.943360000000002
"2026-11-02 19:37:18.000","gate","ETHUSDT","long",2242.92,0.1,224.29200000000003
"2026-11-02 19:37:18.018","bybit","BTCUSDT","long",76521.6,0.002,153.0432
"2026-11-02 19:37:18.086","binance","ETHUSDT","long",2242.15,1.161,2603.1361500000003
"2026-11-02 19:37:18.105","binance","BTCUSDT","long",76768.1,0.06,4606.086
"2026-11-02 19:37:18.242","bybit","BTCUSDT","long",76518.1,0.02,1530.362
"2026-11-02 19:37:18.252","aster","BTCUSDT","long",76789.1,0.047,3609.0877000000005
"2026-11-02 19:37:18.510","bybit","SOLUSDT","long",90.66,4.3,389.83799999999997
"2026-11-02 19:37:18.569","htx","ETHUSDT","long",2239.54,24.01,53771.3554
"2026-11-02 19:37:18.609","bybit","ETHUSDT","long",2236.06,1.44,3219.9264
"2026-11-02 19:37:18.756","bybit","ETHUSDT","long",2235.67,0.09,201.2103
"2026-11-02 19:37:18.794","bybit","SOLUSDT","long",90.67,12,1088.04
"2026-11-02 19:37:18.860","bybit","SOLUSDT","long",90.65,20,1813
"2026-11-02 19:37:19.000","gate","BTCUSDT","long",76781.6,0.0005,38.390800000000006
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.59,0.306,686.2325400000001
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.59,0.035,78.49065000000002
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.52,0.09300000000000001,208.55436000000003
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.6,0.11,246.68599999999998
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.66,0.435,975.5570999999999
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.71,0.11800000000000001,264.63978000000003
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.59,10.125,22706.22375
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2242.9,0.11800000000000001,264.66220000000004
"2026-11-02 19:37:19.000","gate","ETHUSDT","long",2243.01,0.032,71.77632000000001
"2026-11-02 19:37:19.074","binance","SOLUSDT","long",91.1268,1000,91126.8
"2026-11-02 19:37:19.112","binance","ETHUSDT","long",2242.68,19.622,44005.86696
"2026-11-02 19:37:19.210","binance","BTCUSDT","long",76782.7,1.526,117170.4002
"2026-11-02 19:37:19.993","bybit","ETHUSDT","long",2235.32,2.08,4649.4656
"2026-11-02 19:37:20.117","binance","ETHUSDT","long",2242.42,21.047,47196.21374
"2026-11-02 19:37:20.232","binance","BTCUSDT","long",76777.2,0.005,383.88599999999997
"2026-11-02 19:37:20.740","bybit","ETHUSDT","long",2235.23,0.26,581.1598
"2026-11-02 19:37:21.122","binance","ETHUSDT","long",2242.88,2.73,6123.062400000001
"2026-11-02 19:37:27.000","gate","ETHUSDT","long",2243.2,1.534,3441.0688
"2026-11-02 19:37:29.849","bitget","BTCUSDT","long",76506.9,0.0051,390.18519
"2026-11-02 19:37:29.866","bybit","BTCUSDT","long",76541.4,0.004,306.1656
"2026-11-02 19:37:29.930","binance","SOLUSDT","long",91.15,0.06,5.469
"2026-11-02 19:37:31.985","binance","BTCUSDT","long",76796.8,0.028,2150.3104000000003
"2026-11-02 19:37:44.453","okx","BTCUSDT","long",76777.7,0.0401,3078.7857699999995
"2026-11-02 19:37:44.453","okx","ETHUSDT","long",2242.76,1.37,3072.5812000000005
"2026-11-02 19:37:44.541","bitget","BTCUSDT","long",76497.4,0.0011,84.14714
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,0.17,15.49023
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,0.45,41.003550000000004
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,144.01,13122.04719
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,0.35,31.89165
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,18.39,1675.67841
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,2.66,242.37654
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,0.41,37.35879
"2026-11-02 19:37:45.006","hyperliquid","SOLUSDT","long",91.119,0.09,8.200709999999999
"2026-11-02 19:37:46.000","gate","ETHUSDT","long",2243.23,0.2,448.646
"2026-11-02 19:37:46.000","gate","SOLUSDT","long",91.1,0.5,45.55
"2026-11-02 19:37:46.000","gate","SOLUSDT","long",91.1,140,12754
"2026-11-02 19:37:46.944","binance","BTCUSDT","long",76785,0.379,29101.515
"2026-11-02 19:37:47.131","binance","ETHUSDT","long",2243.09,0.008,17.94472
"2026-11-02 19:37:47.131","binance","SOLUSDT","long",91.12,0.1,9.112
"2026-11-02 19:37:51.258","bybit","SOLUSDT","long",90.65,1.4,126.91
"2026-11-02 19:37:51.642","lighter","SOLUSDT","long",91.12,1.325,120.73400000000001
"2026-11-02 19:37:51.777","bitget","SOLUSDT","long",90.635862668128,1.899999999999998,172.208139069443
"2026-11-02 19:37:52.281","bybit","SOLUSDT","long",90.65,36.7,3326.8550000000005
"2026-11-02 19:37:52.604","lighter","SOLUSDT","long",91.126,17.27,1573.74602
"2026-11-02 19:37:53.000","gate","ETHUSDT","long",2242.84,4.2,9419.928000000002
"2026-11-02 19:37:53.208","binance","SOLUSDT","long",91.1,12.36,1125.9959999999999
"2026-11-02 19:37:53.762","bybit","SOLUSDT","long",90.64,1.6,145.024
"2026-11-02 19:37:54.000","gate","BTCUSDT","long",76770.3,0.038400000000000004,2947.9795200000003
"2026-11-02 19:37:54.000","gate","BTCUSDT","long",76770.3,0.4,30708.120000000003
"2026-11-02 19:37:54.086","binance","BTCUSDT","long",76777,0.5,38388.5
"2026-11-02 19:37:54.086","binance","ETHUSDT","long",2242.61,10,22426.100000000002
"2026-11-02 19:37:54.212","binance","SOLUSDT","long",91.12,8.04,732.6048
"2026-11-02 19:37:54.237","okx","BTCUSDT","long",76766.2,0.0012,92.11943999999998
"2026-11-02 19:37:54.437","okx","BTCUSDT","long",76761.7,0.0012,92.11403999999999
"2026-11-02 19:37:54.601","lighter","BTCUSDT","long",76773.7,0.001,76.7737
"2026-11-02 19:37:54.644","okx","SOLUSDT","long",91.07,26.63,2425.1940999999997
"2026-11-02 19:37:54.850","okx","ETHUSDT","long",2241.82,3.4950000000000006,7835.160900000002
"2026-11-02 19:37:54.917","bybit","BTCUSDT","long",76515.5,0.016,1224.248
"2026-11-02 19:37:54.948","okx","ETHUSDT","long",2241.78,0.016,35.868480000000005
"2026-11-02 19:37:55.082","bybit","BTCUSDT","long",76512.3,0.186,14231.2878
"2026-11-02 19:37:55.093","bitget","BTCUSDT","long",76472.29612852809,0.016499999999999994,1261.792886120713
"2026-11-02 19:37:55.162","bybit","BTCUSDT","long",76507.9,0.011,841.5868999999999
"2026-11-02 19:37:55.266","okx","ETHUSDT","long",2241.63,0.038000000000000006,85.18194000000001
"2026-11-02 19:37:55.290","bybit","BTCUSDT","long",76512.1,0.022,1683.2662
"2026-11-02 19:37:55.372","okx","BTCUSDT","long",76755.3,0.018600000000000002,1427.6485800000003
"2026-11-02 19:37:55.460","bybit","ETHUSDT","long",2234.77,0.4,893.908
"2026-11-02 19:37:55.605","okx","SOLUSDT","long",91.06,0.04,3.6424000000000003
"2026-11-02 19:37:55.610","lighter","ETHUSDT","long",2241.4,0.0153,34.29342
"2026-11-02 19:37:55.623","bybit","ETHUSDT","long",2235.01,0.07,156.45070000000004
"2026-11-02 19:37:55.901","bybit","ETHUSDT","long",2234.57,30,67037.1
"2026-11-02 19:37:56.000","gate","ETHUSDT","long",2241.6,9,20174.399999999998
"2026-11-02 19:37:56.000","gate","ETHUSDT","long",2241.44,0.04,89.6576
"2026-11-02 19:37:56.000","gate","ETHUSDT","long",2241.44,3,6724.32
"2026-11-02 19:37:56.000","gate","ETHUSDT","long",2241.44,14.229000000000001,31893.449760000003
"2026-11-02 19:37:56.000","gate","SOLUSDT","long",91.06,1,91.06
"2026-11-02 19:37:56.022","okx","ETHUSDT","long",2241.57,0.032,71.73024000000001
"2026-11-02 19:37:56.507","okx","BTCUSDT","long",76749,0.0455,3492.0795
"2026-11-02 19:37:56.538","okx","ETHUSDT","long",2241.31,0.6000000000000001,1344.786
"2026-11-02 19:37:56.567","okx","BTCUSDT","long",76749,0.005600000000000001,429.79440000000005
"2026-11-02 19:37:56.630","okx","SOLUSDT","long",91.05,13.01,1184.5605
"2026-11-02 19:37:56.649","lighter","ETHUSDT","long",2241.11,1.0387,2327.840957
"2026-11-02 19:37:56.988","bitget","ETHUSDT","long",2232.673299869922,0.029999999999999704,66.980198996097
"2026-11-02 19:37:57.000","gate","BTCUSDT","long",76759.7,0.002,153.5194
"2026-11-02 19:37:57.000","gate","BTCUSDT","long",76759.7,0.0287,2203.00339
"2026-11-02 19:37:57.000","gate","BTCUSDT","long",76759.7,0.47690000000000005,36606.70093
"2026-11-02 19:37:57.000","gate","BTCUSDT","long",76759.7,0.10600000000000001,8136.528200000001
"2026-11-02 19:37:57.000","gate","ETHUSDT","long",2241.44,0.569,1275.37936
"2026-11-02 19:37:57.000","gate","ETHUSDT","long",2241.44,1.45,3250.088
"2026-11-02 19:37:57.027","bitget","BTCUSDT","long",76464.3081349719,0.001099999999999999,84.110738948469
"2026-11-02 19:37:57.065","binance","ETHUSDT","long",2241.22,119.643,268146.28446
"2026-11-02 19:37:57.080","binance","BTCUSDT","long",76759.72,3.829,293912.96788
"2026-11-02 19:37:57.112","binance","SOLUSDT","long",91.0774,1000,91077.4
"2026-11-02 19:37:57.380","okx","BTCUSDT","long",76748.9,0.0005,38.374449999999996
"2026-11-02 19:37:57.380","okx","ETHUSDT","long",2241.24,0.020000000000000004,44.8248
"2026-11-02 19:37:57.384","bybit","ETHUSDT","long",2234.43,1.86,4156.0398
"2026-11-02 19:37:57.531","bybit","BTCUSDT","long",76504.8,0.002,153.0096
"2026-11-02 19:37:57.532","bybit","BTCUSDT","long",76499.9,0.029,2218.4971
"2026-11-02 19:37:57.563","bybit","BTCUSDT","long",76504.5,0.001,76.50450000000001
"2026-11-02 19:37:57.667","bitget","SOLUSDT","long",90.604754762016,13.899999999999995,1259.406091192022
"2026-11-02 19:37:57.716","bybit","BTCUSDT","long",76502.4,0.007,535.5168
"2026-11-02 19:37:57.717","bybit","BTCUSDT","long",76501.9,0.001,76.50189999999999
"2026-11-02 19:37:57.717","bybit","SOLUSDT","long",90.64,0.8,72.512
"2026-11-02 19:37:57.750","bybit","BTCUSDT","long",76502.2,0.108,8262.2376
"2026-11-02 19:37:58.000","gate","BTCUSDT","long",76781.1,0.195,14972.314500000002
"2026-11-02 19:37:58.000","gate","BTCUSDT","long",76781.1,1,76781.1
"2026-11-02 19:37:58.000","gate","BTCUSDT","long",76773.6,0.0046,353.15856
"2026-11-02 19:37:58.000","gate","BTCUSDT","long",76781.1,0.0176,1351.3473600000002
"2026-11-02 19:37:58.000","gate","ETHUSDT","long",2242.09,11.524000000000001,25837.845160000004
"2026-11-02 19:37:58.000","gate","ETHUSDT","long",2242.16,0.6809999999999999,1526.9109599999997
"2026-11-02 19:37:58.000","gate","ETHUSDT","long",2242.116160714286,70,156948.13125
"2026-11-02 19:37:58.000","gate","ETHUSDT","long",2242.08,1.215,2724.1272
"2026-11-02 19:37:58.000","gate","ETHUSDT","long",2241.8,0.098,219.69640000000004
"2026-11-02 19:37:58.000","gate","ETHUSDT","long",2241.8,0.38799999999999996,869.8184
"2026-11-02 19:37:58.000","gate","ETHUSDT","long",2242.03,0.52,1165.8556
"2026-11-02 19:37:58.000","gate","SOLUSDT","long",91.1,500,45550
"2026-11-02 19:37:58.000","gate","SOLUSDT","long",91.1,3.5,318.84999999999997
"2026-11-02 19:37:58.088","binance","ETHUSDT","long",2241.39,6.868,15393.86652
"2026-11-02 19:37:58.101","binance","BTCUSDT","long",76758,0.265,20340.870000000003
"2026-11-02 19:37:58.115","binance","SOLUSDT","long",91.08,95.13,8664.4404
"2026-11-02 19:37:58.240","aster","BTCUSDT","long",76770,0.069,5297.13
"2026-11-02 19:37:58.488","htx","BTCUSDT","long",76590.1,0.02,1531.8020000000001
"2026-11-02 19:37:59.315","binance","BTCUSDT","long",76766.2,0.039,2993.8817999999997
"2026-11-02 19:37:59.315","binance","ETHUSDT","long",2241.85,3.552,7963.0512
"2026-11-02 19:37:59.315","binance","SOLUSDT","long",91.11,21.21,1932.4431
"2026-11-02 19:38:01.000","gate","SOLUSDT","long",91.12,22.7,2068.424
"2026-11-02 19:38:03.000","gate","ETHUSDT","long",2242.35,0.461,1033.72335
"2026-11-02 19:38:12.048","okx","ETHUSDT","long",2242.18,0.044000000000000004,98.65592000000001
"2026-11-02 19:38:12.924","binance","BTCUSDT","long",76776.6,0.1,7677.660000000001
"2026-11-02 19:38:12.944","binance","ETHUSDT","short",2242.03,0.442,990.9772600000001
"2026-11-02 19:38:17.000","gate","ETHUSDT","long",2242.25,2.841,6370.23225
"2026-11-02 19:38:17.292","binance","ETHUSDT","long",2241.78,4.025,9023.1645
"2026-11-02 19:38:17.292","binance","SOLUSDT","long",91.17,40.31,3675.0627000000004
"2026-11-02 19:38:18.206","binance","BTCUSDT","long",76776.3,0.063,4836.9069
"2026-11-02 19:38:18.911","okx","BTCUSDT","long",76768.2,0.0076,583.43832
"2026-11-02 19:38:19.251","okx","BTCUSDT","long",76769.2,0.08800000000000001,6755.689600000001
"2026-11-02 19:38:21.939","binance","BTCUSDT","long",76779.8,0.002,153.55960000000002
"2026-11-02 19:38:23.057","bybit","BTCUSDT","long",76520.1,0.002,153.04020000000003
"2026-11-02 19:38:26.384","binance","BTCUSDT","long",76770.4,0.542,41609.5568
"2026-11-02 19:38:42.642","lighter","ETHUSDT","long",2242.56,8.422,18886.84032
"2026-11-02 19:38:50.156","binance","SOLUSDT","long",91.2,1.99,181.488
"2026-11-02 19:38:50.196","binance","BTCUSDT","long",76770.5,0.005,383.8525
"2026-11-02 19:38:50.196","binance","ETHUSDT","long",2242.02,0.136,304.91472000000005
"2026-11-02 19:38:51.647","bitget","ETHUSDT","long",2233.77,0.38,848.8326
"2026-11-02 19:38:54.192","binance","BTCUSDT","long",76760.8,0.082,6294.3856000000005
"2026-11-02 19:38:54.192","binance","ETHUSDT","long",2241.4,2.173,4870.5622
"2026-11-02 19:38:54.195","binance","SOLUSDT","long",91.18,21.39,1950.3402
"2026-11-02 19:38:55.745","bybit","BTCUSDT","long",76495.7,0.041,3136.3237
"2026-11-02 19:38:55.811","okx","BTCUSDT","long",76748.5,0.016200000000000003,1243.3257
"2026-11-02 19:38:55.969","okx","SOLUSDT","long",91.14,23.64,2154.5496000000003
"2026-11-02 19:38:56.000","gate","SOLUSDT","long",91.14,0.7,63.797999999999995
"2026-11-02 19:38:56.081","binance","ETHUSDT","long",2241.4,7.129,15978.9406
"2026-11-02 19:38:56.212","binance","BTCUSDT","long",76754.2,0.087,6677.6154
"2026-11-02 19:38:56.253","bybit","BTCUSDT","long",76508.9,0.033,2524.7936999999997
"2026-11-02 19:38:56.428","bitget","BTCUSDT","long",76454.86091654963,0.0033999999999999903,259.946527116268
"2026-11-02 19:38:56.509","okx","BTCUSDT","long",76745,0.0622,4773.539
"2026-11-02 19:38:56.873","bybit","BTCUSDT","long",76491.5,0.106,8108.099
"2026-11-02 19:38:56.914","okx","ETHUSDT","long",2241.17,0.6000000000000001,1344.7020000000002
"2026-11-02 19:38:57.088","binance","ETHUSDT","long",2241.39,2.732,6123.4774800000005
"2026-11-02 19:38:57.443","okx","BTCUSDT","long",76743.3,0.0061,468.13413
"2026-11-02 19:38:58.000","gate","BTCUSDT","long",76760.2,0.0005,38.3801
"2026-11-02 19:38:58.057","binance","BTCUSDT","long",76754.2,0.156,11973.6552
"2026-11-02 19:38:58.090","binance","SOLUSDT","long",91.15,4.25,387.38750000000005
"2026-11-02 19:38:58.107","binance","ETHUSDT","long",2241.39,5,11206.949999999999
"2026-11-02 19:38:58.614","okx","ETHUSDT","long",2241.25,0.518,1160.9675
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.00014,10.74486
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.00124,95.16876
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.43836,33643.691640000005
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.01332,1022.29668
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.00672,515.75328
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.00698,535.70802
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.00022,16.88478
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.00063,48.351870000000005
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76749,0.05816,4463.72184
"2026-11-02 19:38:58.766","hyperliquid","BTCUSDT","long",76746,0.09676,7425.94296
"2026-11-02 19:38:58.766","hyperliquid","ETHUSDT","long",2241,0.3586,803.6225999999999
"2026-11-02 19:38:58.766","hyperliquid","ETHUSDT","long",2241,0.0882,197.6562
"2026-11-02 19:38:58.766","hyperliquid","ETHUSDT","long",2241,0.147,329.42699999999996
"2026-11-02 19:38:58.768","okx","BTCUSDT","long",76743.1,0.0415,3184.8386500000006
"2026-11-02 19:38:58.961","bitget","BTCUSDT","long",76492.2,0.0016,122.38752
"2026-11-02 19:38:58.964","bitget","ETHUSDT","long",2233.5,0.06,134.01
"2026-11-02 19:38:59.229","aster","BTCUSDT","long",76755.7,0.444,34079.5308
"2026-11-02 19:38:59.229","aster","ETHUSDT","long",2241.15,10,22411.5
"2026-11-02 19:38:59.263","binance","BTCUSDT","long",76754.2,0.036,2763.1512
"2026-11-02 19:38:59.284","okx","BTCUSDT","long",76742.8,0.05,3837.1400000000003
"2026-11-02 19:38:59.299","okx","ETHUSDT","long",2241.03,5,11205.150000000001
"2026-11-02 19:38:59.299","okx","SOLUSDT","long",91.11,0.04,3.6444
"2026-11-02 19:38:59.861","okx","ETHUSDT","long",2240.93,6.598000000000001,14785.656140000001
"2026-11-02 19:38:59.964","bybit","ETHUSDT","long",2234.01,0.48,1072.3248
"2026-11-02 19:38:59.964","bybit","SOLUSDT","long",90.67,0.5,45.335
"2026-11-02 19:38:59.995","bybit","ETHUSDT","long",2233.94,0.02,44.6788
"2026-11-02 19:39:00.000","gate","BTCUSDT","short",76757.88,0.05,3837.8940000000002
"2026-11-02 19:39:00.000","gate","BTCUSDT","long",76757.88,0.05,3837.8940000000002
"2026-11-02 19:39:00.054","binance","ETHUSDT","long",2241.08,0.009,20.169719999999998
"2026-11-02 19:39:00.244","htx","BTCUSDT","long",76581.6,0.011,842.3976
"2026-11-02 19:39:01.090","binance","ETHUSDT","long",2241.11,1.201,2691.5731100000003
"2026-11-02 19:39:01.118","binance","BTCUSDT","long",76754,0.036,2763.144
"2026-11-02 19:39:02.065","okx","BTCUSDT","long",76741.7,0.0038,291.61845999999997
"2026-11-02 19:39:03.000","gate","BTCUSDT","long",76759.8,0.1194,9165.120120000001
"2026-11-02 19:39:03.000","gate","ETHUSDT","long",2241.57,2,4483.14
"2026-11-02 19:39:03.000","gate","ETHUSDT","long",2241.57,3.345,7498.051650000001
"2026-11-02 19:39:03.000","gate","ETHUSDT","long",2241.57,0.085,190.53345000000002
"2026-11-02 19:39:03.000","gate","ETHUSDT","long",2241.57,0.261,585.0497700000001
"2026-11-02 19:39:03.214","binance","BTCUSDT","long",76754,0.047,3607.438
"2026-11-02 19:39:03.214","binance","SOLUSDT","long",91.13,1.01,92.04129999999999
"2026-11-02 19:39:04.231","aster","SOLUSDT","long",91.14,10.06,916.8684000000001
"2026-11-02 19:39:05.269","binance","SOLUSDT","long",91.13,76.79,6997.8727
"2026-11-02 19:39:09.246","binance","SOLUSDT","long",91.12,50,4556
"2026-11-02 19:39:10.819","htx","BTCUSDT","long",76567.8,0.012,918.8136000000001
"2026-11-02 19:39:15.176","binance","BTCUSDT","long",76754,0.022,1688.588
"2026-11-02 19:39:53.526","okx","ETHUSDT","long",2240.81,0.054000000000000006,121.00374000000001
"2026-11-02 19:39:53.598","okx","ETHUSDT","long",2240.81,2.334,5230.05054
"2026-11-02 19:39:53.669","okx","BTCUSDT","long",76747.8,0.0257,1972.41846
"2026-11-02 19:39:53.740","bybit","ETHUSDT","long",2233.91,1.02,2278.5881999999997
"2026-11-02 19:39:54.037","okx","ETHUSDT","long",2240.52,0.246,551.16792
"2026-11-02 19:39:54.274","okx","ETHUSDT","long",2240.52,0.20400000000000001,457.06608000000006
"2026-11-02 19:39:54.431","bybit","ETHUSDT","long",2233.87,0.13,290.4031
"2026-11-02 19:39:55.239","aster","ETHUSDT","long",2240.95,57.854,129647.92129999999
"2026-11-02 19:39:56.000","gate","BTCUSDT","long",76759.7,0.7583000000000001,58206.88051
"2026-11-02 19:39:56.000","gate","BTCUSDT","long",76759.7,0.0008,61.40776
"2026-11-02 19:39:56.000","gate","ETHUSDT","long",2240.96,0.02,44.8192
"2026-11-02 19:39:56.000","gate","SOLUSDT","long",91.09,1,91.09
"2026-11-02 19:39:56.070","binance","ETHUSDT","long",2240.85,1.114,2496.3069
"2026-11-02 19:39:56.750","lighter","ETHUSDT","long",2240.64,0.0019,4.257216
"2026-11-02 19:39:58.159","binance","ETHUSDT","long",2240.85,10,22408.5
"2026-11-02 19:40:00.437","okx","ETHUSDT","long",2240.94,0.042,94.11948000000001
"2026-11-02 19:40:00.438","okx","SOLUSDT","long",91.07,2.35,214.0145
"2026-11-02 19:40:00.709","bybit","BTCUSDT","long",76491.3,0.018,1376.8434
"2026-11-02 19:40:00.764","bybit","BTCUSDT","long",76486.7,0.509,38931.730299999996
"2026-11-02 19:40:00.819","okx","BTCUSDT","long",76733.5,0.0092,705.9482
"2026-11-02 19:40:00.835","okx","BTCUSDT","long",76733.5,0.005600000000000001,429.70760000000007
"2026-11-02 19:40:00.836","bybit","BTCUSDT","long",76487.3,0.025,1912.1825000000001
"2026-11-02 19:40:00.883","bybit","BTCUSDT","long",76488.6,0.076,5813.1336
"2026-11-02 19:40:01.081","bybit","BTCUSDT","long",76485.6,0.103,7878.0168
"2026-11-02 19:40:01.172","okx","BTCUSDT","long",76732.9,1.6117,123670.41492999998
"2026-11-02 19:40:01.243","okx","BTCUSDT","long",76732.9,0.046,3529.7133999999996
"2026-11-02 19:40:01.277","bybit","BTCUSDT","long",76486.7,0.001,76.4867
"2026-11-02 19:40:01.285","bybit","BTCUSDT","long",76489.1,0.05,3824.4550000000004
"2026-11-02 19:40:01.293","bitget","BTCUSDT","long",76449.75987089095,0.0254,1941.82390072063
"2026-11-02 19:40:01.520","bybit","BTCUSDT","long",76486.8,0.263,20116.028400000003
"2026-11-02 19:40:01.739","lighter","BTCUSDT","long",76747.5,0.00001,0.767475
"2026-11-02 19:40:01.932","bybit","SOLUSDT","long",90.63,16.6,1504.458
"2026-11-02 19:40:01.963","bybit","BTCUSDT","long",76484.1,0.014,1070.7774000000002
"2026-11-02 19:40:02.000","gate","BTCUSDT","long",76733.6,0.0199,1526.9986400000003
"2026-11-02 19:40:02.000","gate","ETHUSDT","long",2240.39,0.5700000000000001,1277.0223
"2026-11-02 19:40:02.000","gate","ETHUSDT","long",2240.39,1.328,2975.23792
"2026-11-02 19:40:02.058","binance","BTCUSDT","long",76738.8,3.632,278715.3216
"2026-11-02 19:40:02.155","binance","SOLUSDT","long",91.08,8.18,745.0344
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.00043,32.99132
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.02849,2185.86676
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.06177,4739.24148
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.32006,24556.28344
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.00087,66.74988
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.00408,313.03392
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.0425,3260.7700000000004
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.03574,2742.11576
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.00102,78.25848
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76724,0.00504,386.68896
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76727,0.84847,65100.557689999994
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76718,1.95823,150231.48914
"2026-11-02 19:40:02.167","hyperliquid","BTCUSDT","long",76718,0.84857,65100.59326
"2026-11-02 19:40:02.167","hyperliquid","ETHUSDT","long",2240.5,0.0107,23.97335
"2026-11-02 19:40:02.183","binance","ETHUSDT","long",2240.59,61.882,138652.19038000001
"2026-11-02 19:40:02.298","bybit","BTCUSDT","long",76481.9,0.118,9024.864199999998
"2026-11-02 19:40:02.400","bybit","BTCUSDT","long",76481.8,0.029,2217.9722
"2026-11-02 19:40:02.426","okx","BTCUSDT","long",76729.4,0.0008,61.38352
"2026-11-02 19:40:02.538","bybit","BTCUSDT","long",76484.2,0.042,3212.3364
"2026-11-02 19:40:02.594","okx","SOLUSDT","long",91.01,10,910.1
"2026-11-02 19:40:02.652","okx","BTCUSDT","long",76724.2,0.19469999999999998,14938.201739999999
"2026-11-02 19:40:02.700","okx","ETHUSDT","long",2240.36,7.573,16966.246280000003
"2026-11-02 19:40:02.746","okx","SOLUSDT","long",91.01,0.87,79.1787
"2026-11-02 19:40:02.872","bybit","BTCUSDT","long",76476.3,0.009,688.2867
"2026-11-02 19:40:02.930","bybit","SOLUSDT","long",90.63,8,725.04
"2026-11-02 19:40:02.942","bybit","BTCUSDT","long",76481.3,0.05,3824.0650000000005
"2026-11-02 19:40:02.965","okx","ETHUSDT","long",2240.2,0.209,468.20179999999993
"2026-11-02 19:40:03.000","gate","BTCUSDT","long",76733.6,0.2,15346.720000000001
"2026-11-02 19:40:03.000","gate","ETHUSDT","long",2240.25,6,13441.5
"2026-11-02 19:40:03.000","gate","ETHUSDT","short",2240.88,0.665,1490.1852000000001
"2026-11-02 19:40:03.000","gate","ETHUSDT","long",2240.88,0.665,1490.1852000000001
"2026-11-02 19:40:03.022","okx","SOLUSDT","long",90.97,42.14,3833.4758
"2026-11-02 19:40:03.103","binance","BTCUSDT","long",76722.8,0.013,997.3964
"2026-11-02 19:40:03.105","bitget","SOLUSDT","long",90.54425717951513,35.5,3214.321129872787
"2026-11-02 19:40:03.111","bybit","SOLUSDT","long",90.53,20,1810.6
"2026-11-02 19:40:03.112","bybit","ETHUSDT","long",2233.1,2,4466.2
"2026-11-02 19:40:03.118","bybit","BTCUSDT","long",76480,0.002,152.96
"2026-11-02 19:40:03.136","bybit","SOLUSDT","long",90.62,0.5,45.31
"2026-11-02 19:40:03.159","bybit","SOLUSDT","long",90.58,2.5,226.45
"2026-11-02 19:40:03.203","bybit","SOLUSDT","long",90.58,23,2083.34
"2026-11-02 19:40:03.231","bitget","SOLUSDT","long",90.544855400308,211.10000000000002,19114.01897500502
"2026-11-02 19:40:03.239","bybit","SOLUSDT","long",90.55,0.5,45.275
"2026-11-02 19:40:03.284","bybit","SOLUSDT","long",90.53,0.6,54.318
"2026-11-02 19:40:03.286","bitget","BTCUSDT","long",76434.9,0.0045000000000000005,343.95705000000004
"2026-11-02 19:40:03.315","bitget","ETHUSDT","long",2231.417801631423,1.9499999999999993,4351.264713181274
"2026-11-02 19:40:03.354","bybit","SOLUSDT","long",90.61,196.1,17768.621
"2026-11-02 19:40:03.398","bybit","SOLUSDT","long",90.53,0.6,54.318
"2026-11-02 19:40:03.432","bybit","SOLUSDT","long",90.56,8.3,751.6480000000001
"2026-11-02 19:40:03.437","bybit","SOLUSDT","long",90.55,0.3,27.165
"2026-11-02 19:40:03.455","bybit","BTCUSDT","long",76477.6,0.005,382.38800000000003
"2026-11-02 19:40:03.475","okx","ETHUSDT","long",2240.19,0.10800000000000001,241.94052000000002
"2026-11-02 19:40:03.482","bybit","SOLUSDT","long",90.59,0.1,9.059000000000001
"2026-11-02 19:40:03.490","okx","SOLUSDT","long",90.96,43.17,3926.7432
"2026-11-02 19:40:03.557","okx","BTCUSDT","long",76719.7,0.006999999999999999,537.0378999999999
"2026-11-02 19:40:03.560","bybit","SOLUSDT","long",90.59,27.2,2464.0480000000002
"2026-11-02 19:40:03.568","bybit","SOLUSDT","long",90.54,25.9,2344.986
"2026-11-02 19:40:03.577","bybit","BTCUSDT","long",76471.8,0.001,76.4718
"2026-11-02 19:40:03.578","bybit","ETHUSDT","long",2232.92,0.04,89.3168
"2026-11-02 19:40:03.599","bybit","SOLUSDT","long",90.6,20.4,1848.2399999999998
"2026-11-02 19:40:03.613","bybit","SOLUSDT","long",90.54,0.5,45.27
"2026-11-02 19:40:03.614","bybit","ETHUSDT","long",2233.14,1.87,4175.9718
"2026-11-02 19:40:03.623","bybit","SOLUSDT","long",90.6,22,1993.1999999999998
"2026-11-02 19:40:03.653","bybit","SOLUSDT","long",90.59,47.9,4339.261
"2026-11-02 19:40:03.731","bybit","SOLUSDT","long",90.59,2.8,253.652
"2026-11-02 19:40:03.743","lighter","BTCUSDT","long",76738.7,0.00008,6.139096
"2026-11-02 19:40:03.743","lighter","SOLUSDT","long",91.007,0.054,4.914378
"2026-11-02 19:40:03.743","lighter","SOLUSDT","long",91.01,14.077,1281.14777
"2026-11-02 19:40:03.743","lighter","SOLUSDT","long",91.01,0.054,4.914540000000001
"2026-11-02 19:40:03.765","bybit","SOLUSDT","long",90.54,6.4,579.456
"2026-11-02 19:40:03.796","bybit","SOLUSDT","long",90.53,5.3,479.80899999999997
"2026-11-02 19:40:03.831","bybit","SOLUSDT","long",90.61,1.1,99.671
"2026-11-02 19:40:03.842","bybit","SOLUSDT","long",90.58,2.6,235.508
"2026-11-02 19:40:03.917","bybit","BTCUSDT","long",76473.9,0.129,9865.1331
"2026-11-02 19:40:03.931","bybit","SOLUSDT","long",90.58,0.3,27.174
"2026-11-02 19:40:03.939","bybit","SOLUSDT","long",90.53,0.2,18.106
"2026-11-02 19:40:03.966","bybit","SOLUSDT","long",90.6,4.2,380.52
"2026-11-02 19:40:04.000","gate","BTCUSDT","long",76733.6,0.0049,375.99464
"2026-11-02 19:40:04.007","bybit","SOLUSDT","long",90.56,3.5,316.96000000000004
"2026-11-02 19:40:04.060","binance","ETHUSDT","long",2240.25,8.765,19635.791250000002
"2026-11-02 19:40:04.085","okx","BTCUSDT","long",76718.1,0.1405,10778.893050000002
"2026-11-02 19:40:04.087","bybit","SOLUSDT","long",90.59,2.9,262.711
"2026-11-02 19:40:04.104","binance","BTCUSDT","long",76722.8,1.212,92988.0336
"2026-11-02 19:40:04.186","kraken","SOLUSDT","long",90.88,4.4,399.872
"2026-11-02 19:40:04.186","kraken","SOLUSDT","long",90.87,2.01,182.6487
"2026-11-02 19:40:04.394","bybit","BTCUSDT","long",76472.6,0.002,152.94520000000003
"2026-11-02 19:40:04.676","bybit","BTCUSDT","long",76471.6,0.011,841.1876
"2026-11-02 19:40:04.697","bybit","BTCUSDT","long",76473.1,0.459,35101.1529
"2026-11-02 19:40:04.921","okx","BTCUSDT","long",76718.2,0.0021,161.10822
"2026-11-02 19:40:04.921","okx","SOLUSDT","long",90.97,1.92,174.6624
"2026-11-02 19:40:04.984","bybit","SOLUSDT","long",90.48,589.9,53374.152
"2026-11-02 19:40:05.000","gate","BTCUSDT","long",76714.5,0.0004,30.6858
"2026-11-02 19:40:05.000","gate","ETHUSDT","long",2238.24,2.209,4944.2721599999995
"2026-11-02 19:40:05.000","gate","ETHUSDT","long",2237.82,1,2237.82
"2026-11-02 19:40:05.000","gate","ETHUSDT","long",2238.24,0.184,411.83615999999995
"2026-11-02 19:40:05.000","gate","ETHUSDT","long",2238.24,1.7,3805.0079999999994
"2026-11-02 19:40:05.000","gate","ETHUSDT","long",2238.34,0.43200000000000005,966.9628800000002
"2026-11-02 19:40:05.000","gate","ETHUSDT","long",2238.25,0.09699999999999999,217.11024999999998
"2026-11-02 19:40:05.000","gate","SOLUSDT","long",90.88,1.1,99.968
"2026-11-02 19:40:05.000","gate","SOLUSDT","long",90.89,6.6,599.874
"2026-11-02 19:40:05.000","gate","SOLUSDT","long",90.89,10.7,972.5229999999999
"2026-11-02 19:40:05.000","gate","SOLUSDT","long",90.88,8.2,745.2159999999999
"2026-11-02 19:40:05.000","gate","SOLUSDT","long",90.88,3,272.64
"2026-11-02 19:40:05.037","okx","ETHUSDT","long",2239.13,1,2239.13
"2026-11-02 19:40:05.052","okx","ETHUSDT","long",2239.13,0.21800000000000003,488.1303400000001
"2026-11-02 19:40:05.053","bybit","SOLUSDT","long",90.49,20.2,1827.898
"2026-11-02 19:40:05.053","okx","BTCUSDT","long",76711.3,0.04,3068.452
"2026-11-02 19:40:05.053","okx","SOLUSDT","long",90.93,80,7274.400000000001
"2026-11-02 19:40:05.066","binance","SOLUSDT","long",90.99,352.8,32101.272
"2026-11-02 19:40:05.086","bybit","SOLUSDT","long",90.5,9,814.5
"2026-11-02 19:40:05.086","bybit","SOLUSDT","long",90.52,11.6,1050.032
"2026-11-02 19:40:05.098","binance","ETHUSDT","long",2240.19,2.916,6532.39404
"2026-11-02 19:40:05.145","binance","BTCUSDT","long",76710.1,1.14,87449.514
"2026-11-02 19:40:05.157","okx","SOLUSDT","long",90.92,196.84,17896.6928
"2026-11-02 19:40:05.172","okx","BTCUSDT","long",76703.6,0.0467,3582.05812
"2026-11-02 19:40:05.196","bybit","SOLUSDT","long",90.51,13.2,1194.732
"2026-11-02 19:40:05.208","bybit","SOLUSDT","long",90.53,61.7,5585.701
"2026-11-02 19:40:05.214","bybit","SOLUSDT","long",90.5,26.9,2434.45
"2026-11-02 19:40:05.271","aster","BTCUSDT","long",76728.6,0.005,383.64300000000003
"2026-11-02 19:40:05.352","bybit","SOLUSDT","long",90.51,2.9,262.479
"2026-11-02 19:40:05.373","bybit","ETHUSDT","long",2231.92,0.02,44.638400000000004
"2026-11-02 19:40:05.382","bybit","ETHUSDT","long",2232.25,0.03,66.9675
"2026-11-02 19:40:05.411","bybit","ETHUSDT","long",2232.55,0.18,401.85900000000004
"2026-11-02 19:40:05.473","bybit","SOLUSDT","long",90.52,0.1,9.052
"2026-11-02 19:40:05.541","bybit","ETHUSDT","long",2232.38,3.71,8282.1298
"2026-11-02 19:40:05.653","bybit","ETHUSDT","long",2232.88,0.02,44.6576
"2026-11-02 19:40:05.685","htx","BTCUSDT","long",76562.2,2.326,178083.6772
"2026-11-02 19:40:05.715","bybit","BTCUSDT","long",76465.5,0.02,1529.31
"2026-11-02 19:40:05.734","bybit","BTCUSDT","long",76465.2,0.044,3364.4687999999996
"2026-11-02 19:40:05.734","bybit","SOLUSDT","long",90.49,0.5,45.245
"2026-11-02 19:40:05.747","lighter","SOLUSDT","long",90.917,2.477,225.20140899999998
"2026-11-02 19:40:05.783","bybit","ETHUSDT","long",2232.27,1,2232.27
"2026-11-02 19:40:05.784","bybit","BTCUSDT","long",76454.2,0.027,2064.2634
"2026-11-02 19:40:05.786","bybit","SOLUSDT","long",90.49,0.9,81.441
"2026-11-02 19:40:05.827","bybit","BTCUSDT","long",76459.4,0.004,305.8376
"2026-11-02 19:40:05.844","bitget","ETHUSDT","long",2230.02,152.91,340992.3582
"2026-11-02 19:40:05.869","bitget","SOLUSDT","long",90.445387082305,190.39999999999998,17220.80170047087
"2026-11-02 19:40:05.917","bitget","BTCUSDT","long",76429.9,0.13130000000000003,10035.24587
"2026-11-02 19:40:05.921","bybit","SOLUSDT","long",90.5,99.4,8995.7
"2026-11-02 19:40:05.924","bybit","BTCUSDT","long",76460.1,0.01,764.6010000000001
"2026-11-02 19:40:05.924","bybit","ETHUSDT","long",2232.01,0.42,937.4442
"2026-11-02 19:40:06.000","gate","BTCUSDT","long",76711.6,0.0029000000000000002,222.46364000000003
"2026-11-02 19:40:06.000","gate","ETHUSDT","long",2238.14,0.904,2023.27856
"2026-11-02 19:40:06.000","gate","ETHUSDT","long",2238.14,0.22399999999999998,501.3433599999999
"2026-11-02 19:40:06.000","gate","ETHUSDT","long",2238.14,3,6714.42
"2026-11-02 19:40:06.099","binance","SOLUSDT","long",90.9,162.89,14806.701
"2026-11-02 19:40:06.115","binance","ETHUSDT","long",2238.3,90.209,201914.80470000004
"2026-11-02 19:40:06.146","binance","BTCUSDT","long",76709.25,6.036,463017.033
"2026-11-02 19:40:06.169","bybit","BTCUSDT","long",76460.4,0.032,2446.7327999999998
"2026-11-02 19:40:06.188","bybit","BTCUSDT","long",76460.2,0.003,229.3806
"2026-11-02 19:40:06.189","bybit","BTCUSDT","long",76464.6,0.021,1605.7566000000002
"2026-11-02 19:40:06.213","bybit","SOLUSDT","long",90.48,342.3,30971.304000000004
"2026-11-02 19:40:06.288","bybit","ETHUSDT","long",2231.54,0.47,1048.8238
"2026-11-02 19:40:06.329","bybit","SOLUSDT","long",90.45,21.2,1917.54
"2026-11-02 19:40:06.359","bybit","SOLUSDT","long",90.46,0.2,18.092
"2026-11-02 19:40:06.375","bybit","BTCUSDT","long",76478.3,0.19,14530.877
"2026-11-02 19:40:06.375","bybit","SOLUSDT","long",90.48,549.8,49745.903999999995
"2026-11-02 19:40:06.405","bybit","SOLUSDT","long",90.45,0.5,45.225
"2026-11-02 19:40:06.447","bybit","BTCUSDT","long",76458.3,0.124,9480.8292
"2026-11-02 19:40:06.447","bybit","ETHUSDT","long",2231.27,3.72,8300.3244
"2026-11-02 19:40:06.471","bybit","SOLUSDT","long",90.44,3,271.32
"2026-11-02 19:40:06.479","bybit","BTCUSDT","long",76467.6,0.005,382.338
"2026-11-02 19:40:06.479","bybit","BTCUSDT","long",76463.5,3,229390.5
"2026-11-02 19:40:06.511","bybit","SOLUSDT","long",90.46,0.1,9.046
"2026-11-02 19:40:06.525","bybit","SOLUSDT","long",90.47,24.7,2234.609
"2026-11-02 19:40:06.525","bybit","SOLUSDT","long",90.45,2.8,253.26
"2026-11-02 19:40:06.553","bybit","SOLUSDT","long",90.45,10.8,976.8600000000001
"2026-11-02 19:40:06.694","bybit","SOLUSDT","long",90.44,1.9,171.83599999999998
"2026-11-02 19:40:06.741","htx","ETHUSDT","long",2236.37,1.96,4383.285199999999
"2026-11-02 19:40:06.747","bybit","ETHUSDT","long",2231.2,8.02,17894.224
"2026-11-02 19:40:06.787","bybit","SOLUSDT","long",90.44,3,271.32
"2026-11-02 19:40:06.800","bybit","SOLUSDT","long",90.45,50,4522.5
"2026-11-02 19:40:06.911","okx","ETHUSDT","long",2238.12,3.3590000000000004,7517.845080000001
"2026-11-02 19:40:06.930","bybit","ETHUSDT","long",2231.46,0.02,44.629200000000004
"2026-11-02 19:40:06.960","bybit","SOLUSDT","long",90.44,22.9,2071.076
"2026-11-02 19:40:06.969","bybit","BTCUSDT","long",76452.1,0.075,5733.9075
"2026-11-02 19:40:06.980","bybit","ETHUSDT","long",2231.21,10,22312.1
"2026-11-02 19:40:06.985","bybit","SOLUSDT","long",90.44,0.4,36.176
"2026-11-02 19:40:07.000","gate","BTCUSDT","long",76701.1,0.0027,207.09297000000004
"2026-11-02 19:40:07.000","gate","BTCUSDT","long",76701.1,0.005,383.50550000000004
"2026-11-02 19:40:07.000","gate","BTCUSDT","long",76701.1,0.0029000000000000002,222.43319000000002
"2026-11-02 19:40:07.000","gate","BTCUSDT","long",76701.1,0.006500000000000001,498.5571500000001
"2026-11-02 19:40:07.000","gate","BTCUSDT","long",76701.1,0.0431,3305.81741
"2026-11-02 19:40:07.000","gate","BTCUSDT","long",76701.1,0.0006000000000000001,46.02066000000001
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.59,0.192,429.61728000000005
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.14,1,2237.14
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.49,0.063,140.96186999999998
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.49,0.3,671.247
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.49,0.336,751.79664
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.12,0.033,73.82496
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.14,0.49,1096.1986
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.14,1.012,2263.98568
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.14,1.251,2798.6621399999995
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.12,2.777,6212.48224
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.12,0.454,1015.65248
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.03,0.051,114.08853
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.03,0.045,100.66635000000001
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.033530895334,1.586,3547.93518
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2237.49,0.045,100.68704999999999
"2026-11-02 19:40:07.000","gate","ETHUSDT","short",2239.1,0.281,629.1871
"2026-11-02 19:40:07.000","gate","ETHUSDT","long",2239.1,0.281,629.1871
"2026-11-02 19:40:07.015","bybit","SOLUSDT","long",90.45,5.6,506.52
"2026-11-02 19:40:07.086","bybit","SOLUSDT","long",90.47,18.3,1655.601
"2026-11-02 19:40:07.101","binance","SOLUSDT","long",90.93,486.77,44261.996100000004
"2026-11-02 19:40:07.104","bybit","SOLUSDT","long",90.46,18.5,1673.51
"2026-11-02 19:40:07.132","binance","ETHUSDT","long",2237.23,39.373,88086.45679
"2026-11-02 19:40:07.221","binance","BTCUSDT","long",76700.02,3.872,296982.47744
"2026-11-02 19:40:07.235","bybit","BTCUSDT","long",76452,0.005,382.26
"2026-11-02 19:40:07.261","aster","ETHUSDT","long",2237.23,0.15,335.5845
"2026-11-02 19:40:07.447","okx","ETHUSDT","long",2237.43,0.15400000000000003,344.56422000000003
"2026-11-02 19:40:07.461","okx","ETHUSDT","long",2237.43,0.254,568.3072199999999
"2026-11-02 19:40:07.490","okx","BTCUSDT","long",76693.1,0.0463,3550.89053
"2026-11-02 19:40:07.513","okx","SOLUSDT","long",90.85,9.73,883.9705
"2026-11-02 19:40:07.547","bybit","BTCUSDT","long",76452.6,0.383,29281.345800000003
"2026-11-02 19:40:07.604","bitget","BTCUSDT","long",76398.90009591449,0.11139999999999999,8510.837470684874
"2026-11-02 19:40:07.685","bybit","BTCUSDT","long",76451,0.012,917.412
"2026-11-02 19:40:07.687","bitget","BTCUSDT","long",76396.95476134053,1.0195999999999998,77894.3350746628
"2026-11-02 19:40:07.740","bybit","BTCUSDT","long",76440,0.007,535.08
"2026-11-02 19:40:07.747","lighter","ETHUSDT","long",2237.2,0.0546,122.15111999999999
"2026-11-02 19:40:07.754","bybit","BTCUSDT","long",76438.3,1.094,83623.50020000001
"2026-11-02 19:40:07.900","bybit","BTCUSDT","long",76444,0.01,764.44
"2026-11-02 19:40:07.936","bitget","ETHUSDT","long",2228.231449780957,19.56,43584.207157715515
"2026-11-02 19:40:07.938","bitget","SOLUSDT","long",90.429855147059,29.199999999999992,2640.551770294122
"2026-11-02 19:40:07.992","bybit","BTCUSDT","long",76440.9,0.037,2828.3133
"2026-11-02 19:40:08.000","gate","BTCUSDT","long",76701.1,0.0006000000000000001,46.02066000000001
"2026-11-02 19:40:08.000","gate","BTCUSDT","long",76683.37727991029,1.9617,150429.78121000002
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2237.19,0.14400000000000002,322.15536000000003
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2237.19,2.574,5758.527059999999
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2236.5,0.013000000000000001,29.074500000000004
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2237.19,0.14400000000000002,322.15536000000003
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2237.19,0.29,648.7850999999999
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2237.19,1.327,2968.75113
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2237.39,0.33799999999999997,756.2378199999998
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2237.39,0.64,1431.9296
"2026-11-02 19:40:08.000","gate","ETHUSDT","long",2236.715025925926,2.7,6039.130570000001
"2026-11-02 19:40:08.000","gmx","ETHUSDT","long",2235.79313586279,6.301131954468156,14088.027571965591
"2026-11-02 19:40:08.070","bybit","ETHUSDT","long",2230.28,3.3,7359.924
"2026-11-02 19:40:08.100","bybit","ETHUSDT","long",2230.58,0.18,401.5044
"2026-11-02 19:40:08.126","binance","SOLUSDT","long",90.87,76.76,6975.181200000001
"2026-11-02 19:40:08.132","binance","ETHUSDT","long",2237.15,66.821,149488.60015
"2026-11-02 19:40:08.152","bybit","BTCUSDT","long",76445.4,0.001,76.44539999999999
"2026-11-02 19:40:08.162","bybit","SOLUSDT","long",90.4,2.9,262.16
"2026-11-02 19:40:08.162","bybit","SOLUSDT","long",90.42,0.2,18.084
"2026-11-02 19:40:08.184","bybit","BTCUSDT","long",76441.4,0.022,1681.7107999999998
"2026-11-02 19:40:08.207","bybit","BTCUSDT","long",76436.4,0.638,48766.4232
"2026-11-02 19:40:08.224","bybit","BTCUSDT","long",76448.1,0.006,458.68860000000006
"2026-11-02 19:40:08.230","binance","BTCUSDT","long",76696.11,0.24,18407.0664
"2026-11-02 19:40:08.267","htx","BTCUSDT","long",76552.1,0.468,35826.38280000001
"2026-11-02 19:40:08.333","bybit","BTCUSDT","long",76434.4,0.004,305.7376
"2026-11-02 19:40:08.343","bybit","BTCUSDT","long",76437.1,0.15,11465.565
"2026-11-02 19:40:08.359","bybit","ETHUSDT","long",2230.67,1.31,2922.1777
"2026-11-02 19:40:08.400","bybit","BTCUSDT","long",76440,0.008,611.52
"2026-11-02 19:40:08.400","bybit","BTCUSDT","long",76435.6,0.743,56791.6508
"2026-11-02 19:40:08.424","bybit","BTCUSDT","long",76437.4,0.028,2140.2472
"2026-11-02 19:40:08.424","bybit","SOLUSDT","long",90.39,13.3,1202.1870000000001
"2026-11-02 19:40:08.443","bybit","BTCUSDT","long",76442.9,0.005,382.2145
"2026-11-02 19:40:08.449","bybit","SOLUSDT","long",90.4,13.2,1193.28
"2026-11-02 19:40:08.474","bybit","BTCUSDT","long",76449.8,0.859,65670.3782
"2026-11-02 19:40:08.497","bybit","BTCUSDT","long",76434.8,0.003,229.30440000000002
"2026-11-02 19:40:08.497","bybit","SOLUSDT","long",90.39,2.2,198.858
"2026-11-02 19:40:08.501","htx","ETHUSDT","long",2234.07,0.04,89.36280000000001
"2026-11-02 19:40:08.504","bybit","SOLUSDT","long",90.43,0.3,27.129
"2026-11-02 19:40:08.507","bybit","ETHUSDT","long",2230.11,0.39,869.7429000000001
"2026-11-02 19:40:08.507","bybit","SOLUSDT","long",90.39,5,451.95
"2026-11-02 19:40:08.557","bybit","SOLUSDT","long",90.42,63.8,5768.796
"2026-11-02 19:40:08.562","okx","BTCUSDT","long",76682,0.0501,3841.7682
"2026-11-02 19:40:08.635","bybit","BTCUSDT","long",76436,0.005,382.18
"2026-11-02 19:40:08.726","bybit","BTCUSDT","long",76440.6,0.669,51138.76140000001
"2026-11-02 19:40:08.726","bybit","ETHUSDT","long",2230.36,7.41,16526.9676
"2026-11-02 19:40:08.726","bybit","SOLUSDT","long",90.4,162.5,14690.000000000002
"2026-11-02 19:40:08.733","bybit","BTCUSDT","long",76443.9,0.007,535.1073
"2026-11-02 19:40:08.769","lighter","SOLUSDT","long",90.859,37.508,3407.939372
"2026-11-02 19:40:08.802","lighter","BTCUSDT","long",76700,0.00211,161.837
"2026-11-02 19:40:08.809","bybit","SOLUSDT","long",90.42,50.6,4575.252
"2026-11-02 19:40:08.928","bybit","ETHUSDT","long",2229.93,0.8,1783.944
"2026-11-02 19:40:08.940","bybit","SOLUSDT","long",90.39,542.4,49027.536
"2026-11-02 19:40:08.964","bybit","ETHUSDT","long",2229.74,0.11,245.27139999999997
"2026-11-02 19:40:08.987","bybit","SOLUSDT","long",90.39,0.2,18.078
"2026-11-02 19:40:09.000","gate","BTCUSDT","long",76682.8,0.030000000000000002,2300.4840000000004
"2026-11-02 19:40:09.000","gate","ETHUSDT","short",2237.76,1.397,3126.1507200000005
"2026-11-02 19:40:09.000","gate","ETHUSDT","long",2237.76,1.397,3126.1507200000005
"2026-11-02 19:40:09.000","gate","ETHUSDT","long",2237.027667419112,1.3290000000000002,2973.00977
"2026-11-02 19:40:09.000","gate","ETHUSDT","long",2237.09,0.01,22.370900000000002
"2026-11-02 19:40:09.000","gate","ETHUSDT","long",2236.77,0.9,2013.093
"2026-11-02 19:40:09.000","gate","ETHUSDT","long",2236.4,1.006,2249.8184
"2026-11-02 19:40:09.000","gate","ETHUSDT","long",2236.72,19.315,43202.2468
"2026-11-02 19:40:09.000","gate","SOLUSDT","long",90.86,26.7,2425.962
"2026-11-02 19:40:09.000","gate","SOLUSDT","long",90.8572783076782,2117.8,192417.5440000009
"2026-11-02 19:40:09.000","gate","SOLUSDT","long",90.86,72.3,6569.178
"2026-11-02 19:40:09.000","gate","SOLUSDT","long",90.86,10.4,944.9440000000001
"2026-11-02 19:40:09.000","gate","SOLUSDT","long",90.86,2.2,199.89200000000002
"2026-11-02 19:40:09.000","gate","SOLUSDT","long",90.86,1.1,99.94600000000001
"2026-11-02 19:40:09.000","gate","SOLUSDT","long",90.81,2,181.62
"2026-11-02 19:40:09.005","htx","SOLUSDT","short",90.4126,141,12748.176599999999
"2026-11-02 19:40:09.017","htx","ETHUSDT","long",2234.79,1.16,2592.3563999999997
"2026-11-02 19:40:09.071","okx","ETHUSDT","long",2236.79,0.296,662.08984
"2026-11-02 19:40:09.080","htx","ETHUSDT","long",2234.33,0.32,714.9856
"2026-11-02 19:40:09.123","htx","ETHUSDT","long",2235.52,36.73,82110.64959999999
"2026-11-02 19:40:09.133","htx","ETHUSDT","long",2234.12,0.32,714.9184
"2026-11-02 19:40:09.152","binance","ETHUSDT","long",2236.52,26.032,58221.08864
"2026-11-02 19:40:09.186","binance","SOLUSDT","long",90.86,96.38,8757.0868
"2026-11-02 19:40:09.223","bybit","ETHUSDT","long",2229.73,0.4,891.892
"2026-11-02 19:40:09.251","okx","BTCUSDT","long",76676.7,0.0042,322.04213999999996
"2026-11-02 19:40:09.265","bitget","ETHUSDT","long",2228.05,40,89122
"2026-11-02 19:40:09.335","htx","ETHUSDT","long",2235.76,0.91,2034.5416000000002
"2026-11-02 19:40:09.379","okx","SOLUSDT","long",90.81,8,726.48
"2026-11-02 19:40:09.387","bybit","ETHUSDT","long",2229.98,0.02,44.5996
"2026-11-02 19:40:09.425","htx","ETHUSDT","long",2234.89,5.25,11733.172499999999
"2026-11-02 19:40:09.464","htx","ETHUSDT","long",2235.38,0.52,1162.3976
"2026-11-02 19:40:09.487","binance","BTCUSDT","long",76688,0.038,2914.144
"2026-11-02 19:40:09.511","htx","ETHUSDT","long",2233.93,0.02,44.678599999999996
"2026-11-02 19:40:09.521","htx","ETHUSDT","long",2235.67,0.87,1945.0329000000002
"2026-11-02 19:40:09.638","bitget","BTCUSDT","long",76392.23489410343,1.029,78607.60970603242
"2026-11-02 19:40:09.716","kraken","SOLUSDT","long",90.76,10.71,972.0396000000002
"2026-11-02 19:40:09.716","kraken","SOLUSDT","long",90.76,4.18,379.3768
"2026-11-02 19:40:09.741","lighter","ETHUSDT","long",2236.68,0.0038,8.499384
"2026-11-02 19:40:09.741","lighter","ETHUSDT","long",2236.68,0.0019,4.249692
"2026-11-02 19:40:09.750","okx","ETHUSDT","long",2236.53,4.25,9505.2525
"2026-11-02 19:40:09.787","bybit","ETHUSDT","long",2229.72,2.72,6064.8384
"2026-11-02 19:40:09.802","bitget","SOLUSDT","long",90.37541072474,2.3000000000000003,207.863444666902
"2026-11-02 19:40:09.855","bybit","BTCUSDT","long",76429.2,0.02,1528.584
"2026-11-02 19:40:10.000","gate","BTCUSDT","long",76701.2,0.4,30680.48
"2026-11-02 19:40:10.000","gate","BTCUSDT","long",76701.2,0.001,76.7012
"2026-11-02 19:40:10.000","gate","BTCUSDT","long",76697.2,0.01,766.972
"2026-11-02 19:40:10.000","gate","BTCUSDT","long",76695,0.0629,4824.1155
"2026-11-02 19:40:10.000","gate","ETHUSDT","long",2237.46,10,22374.6
"2026-11-02 19:40:10.000","gate","ETHUSDT","long",2237.46,0.015,33.5619
"2026-11-02 19:40:10.000","gate","ETHUSDT","long",2237.07,0.2,447.41400000000004
"2026-11-02 19:40:10.000","gate","SOLUSDT","long",90.9,25,2272.5
"2026-11-02 19:40:10.000","gate","SOLUSDT","long",90.9,6,545.4000000000001
"2026-11-02 19:40:10.002","bybit","BTCUSDT","long",76428.7,0.018,1375.7165999999997
"2026-11-02 19:40:10.017","bybit","BTCUSDT","long",76427.4,0.061,4662.0714
"2026-11-02 19:40:10.153","bybit","BTCUSDT","long",76431.3,3.908,298693.5204
"2026-11-02 19:40:10.159","binance","ETHUSDT","long",2237.28,59.16,132357.4848
"2026-11-02 19:40:10.186","binance","SOLUSDT","long",90.87,387.99,35256.651300000005
"2026-11-02 19:40:10.626","bybit","BTCUSDT","long",76425.5,0.003,229.2765
"2026-11-02 19:40:10.705","bybit","ETHUSDT","long",2229.76,1.63,3634.5088
"2026-11-02 19:40:10.705","bybit","SOLUSDT","long",90.42,42.2,3815.724
"2026-11-02 19:40:10.910","kraken","SOLUSDT","long",90.8,12.94,1174.952
"2026-11-02 19:40:10.910","kraken","SOLUSDT","long",90.8,15.41,1399.228
"2026-11-02 19:40:11.059","binance","BTCUSDT","long",76694.5,1.003,76924.5835
"2026-11-02 19:40:11.159","binance","ETHUSDT","long",2237.13,6.987,15630.82731
"2026-11-02 19:40:11.200","binance","SOLUSDT","long",90.8867,843.7,76681.10879000001
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.01385,1062.08725
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.0037,283.7345
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.01031,790.62235
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.03943,3023.68955
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00345,264.56325
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00687,526.82595
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00659,505.35415
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00014,10.735899999999999
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00197,151.06945
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00237,181.74345000000002
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00019,14.57015
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00406,311.34110000000004
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00029,22.23865
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.00132,101.2242
"2026-11-02 19:40:11.238","hyperliquid","BTCUSDT","long",76685,0.06403,4910.14055
"2026-11-02 19:40:11.956","htx","ETHUSDT","long",2233.74,2,4467.48
"2026-11-02 19:40:12.064","binance","BTCUSDT","long",76698.1,0.064,4908.678400000001
"2026-11-02 19:40:12.173","binance","ETHUSDT","long",2237.81,0.202,452.03762
"2026-11-02 19:40:12.675","htx","ETHUSDT","long",2233,35.01,78177.33
"2026-11-02 19:40:13.000","gate","SOLUSDT","long",90.93,0.7,63.651
"2026-11-02 19:40:13.074","htx","BTCUSDT","long",76522,0.042,3213.924
"2026-11-02 19:40:13.112","htx","ETHUSDT","long",2233.1,0.1,223.31
"2026-11-02 19:40:13.485","htx","BTCUSDT","long",76519.1,0.012,918.2292000000001
"2026-11-02 19:40:17.000","gate","BTCUSDT","long",76714.4,1,76714.4
"2026-11-02 19:40:18.000","gate","SOLUSDT","long",90.94,315,28646.1
"2026-11-02 19:40:22.057","okx","BTCUSDT","long",76691.9,0.0014000000000000002,107.36866
"2026-11-02 19:40:23.978","binance","BTCUSDT","long",76695.5,0.006,460.173
"2026-11-02 19:40:24.094","binance","ETHUSDT","long",2237.6,2.819,6307.7944
"2026-11-02 19:40:29.071","binance","ETHUSDT","long",2237.81,1.338,2994.18978
"2026-11-02 19:40:31.693","okx","ETHUSDT","long",2237.37,5.016,11222.64792
"2026-11-02 19:40:31.747","okx","BTCUSDT","long",76696.2,0.17260000000000003,13237.764120000002
"2026-11-02 19:40:32.136","binance","ETHUSDT","long",2237.5,0.078,174.525
"2026-11-02 19:40:33.206","binance","SOLUSDT","long",91,17.15,1560.6499999999999
"2026-11-02 19:42:12.000","gate","ETHUSDT","long",2240.89,0.281,629.69009
"2026-11-02 19:42:29.108","binance","ETHUSDT","short",2242.76,0.195,437.3382000000001
"2026-11-02 19:42:51.570","bybit","BTCUSDT","long",76506.4,0.005,382.532
"2026-11-02 19:44:44.231","binance","SOLUSDT","long",91.02,31.48,2865.3096
"2026-11-02 19:45:51.125","binance","ETHUSDT","long",2238.07,0.015,33.57105
"2026-11-02 19:45:51.926","binance","SOLUSDT","long",91.01,5.76,524.2176000000001
"2026-11-02 19:46:04.002","binance","BTCUSDT","long",76725.1,0.02,1534.5020000000002
"2026-11-02 19:46:10.960","binance","BTCUSDT","long",76725.1,0.063,4833.6813
"2026-11-02 19:46:10.960","binance","ETHUSDT","long",2238.27,1,2238.27
"2026-11-02 19:46:15.968","binance","BTCUSDT","short",76725.2,0.006,460.3512
"2026-11-02 19:47:21.962","okx","ETHUSDT","short",2237.85,0.30000000000000004,671.355
"2026-11-02 19:47:21.962","okx","SOLUSDT","long",90.96,5,454.79999999999995
"2026-11-02 19:47:23.115","bitget","BTCUSDT","long",76421.6,0.19999999999999998,15284.32
"2026-11-02 19:47:23.117","bitget","ETHUSDT","long",2228.83,8,17830.64
"2026-11-02 19:47:25.000","gate","ETHUSDT","long",2237.29,2.677,5989.22533
"2026-11-02 19:47:26.000","gate","ETHUSDT","long",2237.26,1.338,2993.4538800000005
"2026-11-02 19:47:27.000","gate","BTCUSDT","long",76702.53338666666,1.5,115053.80007999999
"2026-11-02 19:47:27.000","gate","ETHUSDT","long",2237,0.05,111.85000000000001
"2026-11-02 19:47:27.033","htx","BTCUSDT","long",76530,0.001,76.53
"2026-11-02 19:47:28.126","binance","ETHUSDT","long",2237.2,2.372,5306.638399999999
"2026-11-02 19:47:28.377","okx","BTCUSDT","long",76684.6,0.05,3834.2300000000005
"2026-11-02 19:47:28.398","bitget","ETHUSDT","long",2228.56,1.21,2696.5575999999996
"2026-11-02 19:47:28.424","okx","ETHUSDT","long",2236.99,1.544,3453.9125599999998
"2026-11-02 19:47:28.424","okx","SOLUSDT","long",90.87,30.39,2761.5393000000004
"2026-11-02 19:47:28.616","binance","SOLUSDT","long",90.9,0.39,35.451
"2026-11-02 19:47:29.000","gate","BTCUSDT","long",76693.1,0.033600000000000005,2576.8881600000004
"2026-11-02 19:47:29.000","gate","ETHUSDT","long",2236.91,1.6540000000000001,3699.8491400000003
"2026-11-02 19:47:29.000","gmx","ETHUSDT","long",2234.644320069209,8.792285730838211,19647.631368843162
"2026-11-02 19:47:30.000","gate","ETHUSDT","long",2237.09,0.262,586.1175800000001
"2026-11-02 19:47:30.047","hyperliquid","ETHUSDT","long",2236.9,0.0288,64.42272
"2026-11-02 19:47:30.047","hyperliquid","ETHUSDT","long",2236.9,6.6154,14797.98826
"2026-11-02 19:47:30.047","hyperliquid","ETHUSDT","long",2236.9,0.0198,44.290620000000004
"2026-11-02 19:47:30.147","htx","ETHUSDT","long",2232.72,0.04,89.30879999999999
"2026-11-02 19:47:30.168","binance","SOLUSDT","long",90.88,1.95,177.21599999999998
"2026-11-02 19:47:31.106","binance","ETHUSDT","long",2237.12,9.131,20427.14272
"2026-11-02 19:47:31.131","binance","BTCUSDT","long",76688,0.111,8512.368
"2026-11-02 19:47:31.187","binance","SOLUSDT","long",90.89,2.71,246.3119
"2026-11-02 19:47:33.000","gate","ETHUSDT","long",2237.31,0.15,335.5965
"2026-11-02 19:47:33.000","gate","ETHUSDT","long",2237.31,0.019,42.50889
"2026-11-02 19:47:34.075","binance","BTCUSDT","long",76691.1,0.019,1457.1309
"2026-11-02 19:47:36.000","gate","BTCUSDT","long",76699.9,0.5,38349.95
"2026-11-02 19:47:39.000","gate","BTCUSDT","long",76699.8,0.0008,61.359840000000005
"2026-11-02 19:47:40.399","htx","ETHUSDT","long",2232.26,4.2,9375.492000000002
"2026-11-02 19:47:46.000","gate","ETHUSDT","long",2237.54,0.001,2.23754
"2026-11-02 19:47:47.971","binance","BTCUSDT","long",76694.9,0.191,14648.7259
"2026-11-02 19:47:48.110","binance","SOLUSDT","long",90.98,7.5,682.35
"2026-11-02 19:47:48.126","binance","ETHUSDT","long",2237.58,1,2237.58
"2026-11-02 19:47:50.000","gate","BTCUSDT","long",76690.5,0.0267,2047.6363500000002
"2026-11-02 19:47:50.194","bitget","BTCUSDT","long",76412.3,1.2673999999999999,96844.94902
"2026-11-02 19:47:50.581","okx","BTCUSDT","long",76685.4,0.060700000000000004,4654.80378
"2026-11-02 19:47:51.125","binance","BTCUSDT","long",76691,0.008,613.528
"2026-11-02 19:47:52.318","binance","BTCUSDT","long",76696.1,0.022,1687.3142
"2026-11-02 19:47:53.000","gate","ETHUSDT","long",2237.82,0.251,561.6928200000001
"2026-11-02 19:47:53.000","gate","ETHUSDT","short",2237.82,0.251,561.6928200000001
"2026-11-02 19:47:55.956","binance","ETHUSDT","long",2237.85,0.329,736.25265
"2026-11-02 19:47:55.984","binance","BTCUSDT","long",76700.5,0.074,5675.8369999999995
"2026-11-02 19:47:57.848","okx","BTCUSDT","long",76685.5,0.0044,337.4162
"2026-11-02 19:47:57.848","okx","ETHUSDT","long",2237.19,0.313,700.2404700000001
"2026-11-02 19:47:57.848","okx","SOLUSDT","long",90.94,8.79,799.3625999999999
"2026-11-02 19:47:58.529","bybit","BTCUSDT","long",76433.8,0.172,13146.613599999999
"2026-11-02 19:48:01.025","binance","BTCUSDT","long",76692.1,0.002,153.38420000000002
"2026-11-02 19:48:01.057","binance","SOLUSDT","long",90.96,1.04,94.5984
"2026-11-02 19:48:04.034","bitget","BTCUSDT","long",76389.33486610485,0.016199999999999992,1237.507224830898
"2026-11-02 19:48:04.705","bitget","BTCUSDT","long",76389.09395138061,0.037099999999999994,2834.0353855962203
"2026-11-02 19:48:05.091","binance","BTCUSDT","long",76688,0.638,48926.944
"2026-11-02 19:48:25.836","okx","BTCUSDT","long",76681.1,0.0004,30.672440000000005
"2026-11-02 19:48:26.011","binance","BTCUSDT","long",76680,0.05,3834
"2026-11-02 19:48:26.244","bybit","BTCUSDT","long",76427.6,0.04,3057.1040000000003
"2026-11-02 19:48:26.571","okx","SOLUSDT","long",90.91,10.32,938.1912
"2026-11-02 19:48:26.831","okx","BTCUSDT","long",76674.5,0.0192,1472.1503999999998
"2026-11-02 19:48:26.976","lighter","BTCUSDT","long",76683.9,0.00006,4.601033999999999
"2026-11-02 19:48:27.000","gate","ETHUSDT","long",2236.7,1.72,3847.124
"2026-11-02 19:48:27.069","binance","BTCUSDT","long",76680,0.658,50455.44
"2026-11-02 19:48:27.093","binance","ETHUSDT","long",2236.93,8.598,19233.12414
"2026-11-02 19:48:27.241","bybit","BTCUSDT","long",76422.6,0.006,458.53560000000004
"2026-11-02 19:48:27.291","okx","BTCUSDT","long",76673.6,0.0197,1510.46992
"2026-11-02 19:48:27.739","okx","ETHUSDT","long",2236.59,6,13419.54
"2026-11-02 19:48:28.000","gate","ETHUSDT","long",2236.41,0.766,1713.09006
"2026-11-02 19:48:28.562","okx","ETHUSDT","long",2236.45,88.046,196910.4767
"2026-11-02 19:48:28.650","okx","BTCUSDT","long",76671.5,0.005200000000000001,398.69180000000006
"2026-11-02 19:48:28.785","bybit","BTCUSDT","long",76419.5,0.001,76.4195
"2026-11-02 19:48:28.997","bybit","ETHUSDT","long",2229.35,2.74,6108.419
"2026-11-02 19:48:29.084","binance","ETHUSDT","long",2236.52,0.17,380.20840000000004
"2026-11-02 19:48:29.104","binance","BTCUSDT","long",76677.21,4.001,306785.5172100001
"2026-11-02 19:48:29.281","bybit","ETHUSDT","long",2229.26,0.26,579.6076
"2026-11-02 19:48:29.394","okx","BTCUSDT","long",76670.1,0.12840000000000001,9844.440840000001
"2026-11-02 19:48:29.864","bitget","BTCUSDT","long",76379.44935745953,1.2219,93328.0491698798
"2026-11-02 19:48:29.889","okx","ETHUSDT","long",2236.35,0.17500000000000002,391.36125000000004
"2026-11-02 19:48:29.936","bybit","BTCUSDT","long",76418.7,0.003,229.2561
"2026-11-02 19:48:29.979","lighter","BTCUSDT","long",76680.6,0.00006,4.600836
"2026-11-02 19:48:30.000","gate","BTCUSDT","long",76680,0.05,3834
"2026-11-02 19:48:30.000","gate","ETHUSDT","long",2236.34,5.621,12570.467140000002
"2026-11-02 19:48:30.000","gate","ETHUSDT","long",2236.34,1.347,3012.34998
"2026-11-02 19:48:30.000","gate","ETHUSDT","long",2236.34,2,4472.68
"2026-11-02 19:48:30.085","binance","ETHUSDT","long",2236.37,2.422,5416.48814
"2026-11-02 19:48:30.112","binance","BTCUSDT","long",76670.2,0.613,46998.832599999994
"2026-11-02 19:48:30.840","okx","ETHUSDT","long",2236.28,0.002,4.4725600000000005
"2026-11-02 19:48:31.000","gate","ETHUSDT","long",2236.18,0.026000000000000002,58.14068
"2026-11-02 19:48:31.128","bitget","ETHUSDT","long",2227.6,2.3600000000000003,5257.136
"2026-11-02 19:48:31.131","binance","SOLUSDT","long",90.91,1.5,136.365
"2026-11-02 19:48:31.235","okx","BTCUSDT","long",76668.9,0.0003,23.000669999999996
"2026-11-02 19:48:31.255","binance","ETHUSDT","long",2236.37,4.9,10958.213
"2026-11-02 19:48:31.610","hyperliquid","ETHUSDT","long",2236.1,0.0106,23.702659999999998
"2026-11-02 19:48:31.610","hyperliquid","ETHUSDT","long",2236.1,0.1942,434.25062
"2026-11-02 19:48:31.860","okx","ETHUSDT","long",2236.13,0.09300000000000001,207.96009000000004
"2026-11-02 19:48:32.075","binance","BTCUSDT","long",76670.2,0.048,3680.1695999999997
"2026-11-02 19:48:32.477","bitget","ETHUSDT","long",2227.44,0.44,980.0736
"2026-11-02 19:48:33.000","gate","ETHUSDT","long",2236.3,1,2236.3
"2026-11-02 19:48:33.066","binance","ETHUSDT","long",2236.19,3.616,8086.06304
"2026-11-02 19:48:33.908","binance","SOLUSDT","long",90.9,72.37,6578.433000000001
"2026-11-02 19:48:34.000","gate","BTCUSDT","long",76683.9,0.1441,11050.14999
"2026-11-02 19:48:34.000","gate","ETHUSDT","long",2236.34,3.4560000000000004,7728.791040000001
"2026-11-02 19:48:34.000","gate","ETHUSDT","long",2236.34,0.24600000000000002,550.1396400000001
"2026-11-02 19:48:34.157","binance","ETHUSDT","long",2236.39,3.285,7346.54115
"2026-11-02 19:48:34.191","binance","BTCUSDT","long",76676.4,0.094,7207.5815999999995
"2026-11-02 19:48:34.963","okx","SOLUSDT","long",90.85,112.48,10218.807999999999
"2026-11-02 19:48:35.000","gate","BTCUSDT","long",76680,0.0666,5106.888000000001
"2026-11-02 19:48:35.039","okx","BTCUSDT","long",76668.6,0.0019,145.67034
"2026-11-02 19:48:35.039","okx","ETHUSDT","long",2236.16,0.042,93.91872
"2026-11-02 19:48:35.039","okx","SOLUSDT","long",90.85,1.34,121.739
"2026-11-02 19:48:35.137","okx","SOLUSDT","long",90.85,105.98,9628.283
"2026-11-02 19:48:35.152","binance","SOLUSDT","long",90.87,4.17,378.9279
"2026-11-02 19:48:35.492","binance","BTCUSDT","long",76676.4,0.007,536.7348
"2026-11-02 19:48:35.492","binance","ETHUSDT","short",2236.09,0.332,742.3818800000001
"2026-11-02 19:48:36.000","gate","BTCUSDT","long",76680,0.09870000000000001,7568.316000000001
"2026-11-02 19:48:36.000","gate","ETHUSDT","long",2236.39,14.39,32181.6521
"2026-11-02 19:48:37.000","gate","ETHUSDT","short",2236.4,0.001,2.2364
"2026-11-02 19:48:37.301","okx","BTCUSDT","long",76668,0.013200000000000002,1012.0176000000001
"2026-11-02 19:48:37.897","binance","BTCUSDT","long",76674.9,0.006,460.0494
"2026-11-02 19:48:37.897","binance","ETHUSDT","long",2236.38,0.3,670.914
"2026-11-02 19:48:38.004","binance","SOLUSDT","long",90.87,4.13,375.2931
"2026-11-02 19:48:38.917","binance","ETHUSDT","long",2236.65,2.522,5640.8313
"2026-11-02 19:48:39.087","binance","SOLUSDT","long",90.9,0.66,59.99400000000001
"2026-11-02 19:48:39.150","binance","BTCUSDT","long",76674.9,0.011,843.4238999999999
"2026-11-02 19:49:12.984","bitget","BTCUSDT","long",76382.00504194973,0.0003,22.914601512584916
"2026-11-02 19:49:13.000","gate","BTCUSDT","long",76684.8,2.6184000000000003,200791.48032000003
"2026-11-02 19:49:25.023","binance","BTCUSDT","long",76684.3,0.075,5751.3225
"2026-11-02 19:49:27.931","binance","BTCUSDT","long",76683.4,0.008,613.4671999999999
"2026-11-02 19:49:34.000","gate","BTCUSDT","long",76682.2,0.3921,30067.09062
"2026-11-02 19:49:38.952","binance","BTCUSDT","long",76677.6,0.004,306.71040000000005
"2026-11-02 19:50:14.254","okx","SOLUSDT","long",91.01,6,546.0600000000001
"2026-11-02 19:50:15.000","gate","ETHUSDT","long",2239.79,0.002,4.47958
"2026-11-02 19:50:15.000","gate","ETHUSDT","long",2239.79,0.16,358.3664
"2026-11-02 19:50:17.909","binance","ETHUSDT","long",2239.36,0.6,1343.616
"2026-11-02 19:50:20.963","binance","BTCUSDT","long",76700.6,0.07,5369.042000000001
"2026-11-02 19:50:24.171","binance","SOLUSDT","long",90.97,3.26,296.56219999999996
"2026-11-02 19:50:28.000","gate","ETHUSDT","long",2238.94,0.258,577.64652
"2026-11-02 19:51:08.064","binance","ETHUSDT","short",2243.21,1.098,2463.04458
"2026-11-02 19:51:08.166","bybit","BTCUSDT","long",76561.8,0.001,76.5618
"2026-11-02 19:51:19.220","binance","ETHUSDT","short",2244.01,0.362,812.33162
"2026-11-02 19:51:59.366","bitget","BTCUSDT","short",77168.45492704377,0.006699999999999997,517.028648011193
"2026-11-02 19:52:02.091","binance","BTCUSDT","short",76873.9,0.019,1460.6040999999998
"2026-11-02 19:52:02.666","bitget","ETHUSDT","short",2252.54,0.76,1711.9304
"2026-11-02 19:52:02.667","bitget","BTCUSDT","short",77129.6,0.022699999999999998,1750.84192
"2026-11-02 19:52:03.198","binance","BTCUSDT","short",76891.5,1.343,103265.2845
"2026-11-02 19:52:05.129","binance","ETHUSDT","short",2245.83,0.69,1549.6227
"2026-11-02 19:52:05.595","okx","SOLUSDT","short",91.38,1.39,127.01819999999998
"2026-11-02 19:52:05.871","bybit","ETHUSDT","short",2253.39,9.54,21497.340599999996
"2026-11-02 19:52:06.134","binance","SOLUSDT","short",91.4,3.29,300.706
"2026-11-02 19:52:06.197","binance","BTCUSDT","short",76894.9,0.037,2845.1112999999996
"2026-11-02 19:52:06.197","binance","ETHUSDT","short",2246.2,1.692,3800.5703999999996
"2026-11-02 19:52:06.478","bybit","ETHUSDT","short",2253.53,0.04,90.14120000000001
"2026-11-02 19:52:10.000","gate","BTCUSDT","short",76880,0.0407,3129.016
"2026-11-02 19:52:21.814","bitget","BTCUSDT","short",77214.4,0.07050000000000001,5443.6152
"2026-11-02 19:52:29.201","binance","ETHUSDT","short",2247.3,0.927,2083.2471
"2026-11-02 19:52:30.197","binance","BTCUSDT","short",76915,0.984,75684.36
"2026-11-02 19:52:31.110","htx","ETHUSDT","short",2253.87,5,11269.349999999999
"2026-11-02 19:52:59.977","okx","ETHUSDT","short",2246.81,0.43300000000000005,972.8687300000001
"2026-11-02 19:53:27.075","binance","ETHUSDT","short",2247.3,2.469,5548.5837
"2026-11-02 19:53:33.133","binance","BTCUSDT","short",76941.5,0.035,2692.9525000000003
"2026-11-02 19:57:44.000","gate","ETHUSDT","short",2248.62,3.443,7741.99866
"2026-11-02 19:57:48.000","gmx","ETHUSDT","short",2246.408092545048,4.66650813692622,10482.881642718376
"2026-11-02 19:57:49.928","bybit","BTCUSDT","short",77190.4,0.071,5480.518399999999
"2026-11-02 19:58:08.131","binance","BTCUSDT","short",76946.6,0.026,2000.6116
"2026-11-02 19:58:08.497","bitget","BTCUSDT","short",77261.61636351574,0.001299999999999994,100.44010127257
"2026-11-02 19:58:10.223","binance","BTCUSDT","short",76950,0.029,2231.55
"2026-11-02 19:58:14.170","binance","BTCUSDT","short",76960,0.011,846.56
"2026-11-02 19:58:15.261","binance","BTCUSDT","short",76971.2,0.001,76.9712
"2026-11-02 19:58:16.250","aster","ETHUSDT","short",2249.61,2.232,5021.12952
"2026-11-02 19:58:17.071","binance","BTCUSDT","short",76979.9,0.014,1077.7186
"2026-11-02 19:58:19.125","binance","SOLUSDT","short",91.45,14.3,1307.7350000000001
"2026-11-02 19:58:39.111","okx","SOLUSDT","short",91.46,12.22,1117.6412
"2026-11-02 19:58:39.177","binance","BTCUSDT","short",76986.6,0.004,307.94640000000004
"2026-11-02 19:59:09.128","binance","SOLUSDT","short",91.55,8.15,746.1325
"2026-11-02 19:59:09.147","okx","SOLUSDT","short",91.55,16.47,1507.8284999999998
"2026-11-02 19:59:10.536","bybit","SOLUSDT","short",92.02,0.5,46.01
"2026-11-02 19:59:10.656","bybit","SOLUSDT","short",92.02,16.3,1499.926
"2026-11-02 19:59:13.138","binance","BTCUSDT","short",77015,0.006,462.09000000000003
"2026-11-02 19:59:22.567","okx","ETHUSDT","short",2250.62,2.8000000000000003,6301.736
"2026-11-02 19:59:29.197","binance","BTCUSDT","short",77019.8,0.006,462.1188
"2026-11-02 19:59:29.197","binance","ETHUSDT","short",2251.44,0.164,369.23616000000004
"2026-11-02 19:59:30.209","binance","ETHUSDT","short",2251.69,0.028,63.047320000000006
"2026-11-02 19:59:31.768","bybit","BTCUSDT","short",77293.2,0.006,463.75919999999996
"2026-11-02 19:59:31.812","okx","ETHUSDT","short",2252.38,0.5,1126.19
"2026-11-02 19:59:32.000","gate","ETHUSDT","long",2252.53,0.219,493.30407
"2026-11-02 19:59:32.000","gate","ETHUSDT","short",2252.53,0.219,493.30407
"2026-11-02 19:59:32.108","okx","ETHUSDT","short",2252.55,0.267,601.4308500000001
"2026-11-02 19:59:32.108","okx","ETHUSDT","short",2252.55,0.446,1004.6373000000001
"2026-11-02 19:59:32.916","bitget","BTCUSDT","short",77366.2469185164,0.00039999999999999276,30.946498767406
"2026-11-02 19:59:33.587","bybit","BTCUSDT","short",77299.9,0.011,850.2988999999999
"2026-11-02 19:59:34.085","binance","BTCUSDT","short",77047.6,0.02,1540.9520000000002
"2026-11-02 19:59:34.147","binance","ETHUSDT","short",2252.62,0.049,110.37837999999999
"2026-11-02 19:59:36.199","binance","ETHUSDT","short",2252.62,0.64,1441.6768
"2026-11-02 19:59:38.974","okx","ETHUSDT","short",2253.09,0.36800000000000005,829.1371200000002
"2026-11-02 19:59:40.000","gate","BTCUSDT","short",77062.5,1.3722,105745.1625
"2026-11-02 19:59:40.068","binance","ETHUSDT","short",2253.08,0.05,112.654
"2026-11-02 19:59:43.245","binance","ETHUSDT","short",2253.02,1.617,3643.13334
"2026-11-02 19:59:44.523","okx","ETHUSDT","short",2253.11,0.944,2126.93584
"2026-11-02 19:59:45.000","gate","ETHUSDT","short",2253.35,0.6,1352.01
"2026-11-02 19:59:45.064","binance","BTCUSDT","short",77076.1,0.009,693.6849
"2026-11-02 19:59:45.830","bybit","SOLUSDT","short",92.14,51.4,4735.996
"2026-11-02 19:59:48.171","binance","ETHUSDT","short",2253.34,1.089,2453.88726
"2026-11-02 19:59:56.270","bybit","SOLUSDT","short",92.15,2.8,258.02
"2026-11-02 19:59:59.302","binance","SOLUSDT","short",91.74,14.53,1332.9822
"2026-11-02 20:00:42.155","binance","ETHUSDT","short",2254.17,357.355,805538.92035
"2026-11-02 20:00:43.000","gate","ETHUSDT","short",2254.61,0.89,2006.6029
"2026-11-02 20:00:43.000","gate","ETHUSDT","short",2254.82,0.068,153.32776
"2026-11-02 20:00:43.000","gate","ETHUSDT","short",2254.82,0.5,1127.41
"2026-11-02 20:00:43.000","gate","ETHUSDT","short",2254.61,0.8940000000000001,2015.6213400000004
"2026-11-02 20:00:43.191","bybit","SOLUSDT","short",92.2,189.9,17508.780000000002
"2026-11-02 20:00:43.200","binance","ETHUSDT","short",2254.34,0.15,338.151
"2026-11-02 20:00:43.262","okx","SOLUSDT","short",91.76,235.56,21614.9856
"2026-11-02 20:00:43.274","okx","ETHUSDT","short",2254.26,0.23700000000000002,534.25962
"2026-11-02 20:00:43.999","bitget","BTCUSDT","short",77405.78519554959,0.002599999999999988,201.255041508428
"2026-11-02 20:00:44.002","bitget","ETHUSDT","short",2263.92,3.9299999999999997,8897.2056
"2026-11-02 20:00:44.170","binance","SOLUSDT","short",91.8,1.79,164.322
"2026-11-02 20:00:45.140","binance","ETHUSDT","short",2254.97,0.853,1923.4894099999997
"2026-11-02 20:00:46.125","binance","BTCUSDT","short",77088,0.012,925.056
"2026-11-02 20:00:47.605","htx","BTCUSDT","short",77302.7,0.001,77.3027
"2026-11-02 20:00:47.605","htx","ETHUSDT","short",2261.67,0.07,158.31690000000003
"2026-11-02 20:00:49.288","okx","SOLUSDT","short",91.81,1,91.81
"2026-11-02 20:00:54.065","binance","BTCUSDT","short",77085.8,0.043,3314.6893999999998
"2026-11-02 20:01:17.417","okx","SOLUSDT","short",91.86,365.92,33613.4112
"2026-11-02 20:03:10.992","okx","ETHUSDT","short",2256.03,0.019000000000000003,42.86457000000001
"2026-11-02 20:03:11.173","okx","ETHUSDT","short",2256.23,0.09200000000000001,207.57316000000003
"2026-11-02 20:03:11.572","bitget","ETHUSDT","short",2265.24,0.13,294.4812
"2026-11-02 20:03:12.743","lighter","ETHUSDT","short",2256.4,0.0105,23.692200000000003
"2026-11-02 20:03:14.342","binance","ETHUSDT","short",2256.76,100,225676.00000000003
"2026-11-02 20:03:15.397","binance","ETHUSDT","short",2256.27,0.266,600.16782
"2026-11-02 20:03:15.541","binance","SOLUSDT","short",91.88,19.72,1811.8736
"2026-11-02 20:03:15.934","htx","ETHUSDT","short",2263.3,1.77,4006.041
"2026-11-02 20:03:20.000","gate","ETHUSDT","short",2254.95,0.008,18.0396
"2026-11-02 20:03:35.487","okx","ETHUSDT","short",2257.46,0.17200000000000001,388.28312000000005
"2026-11-02 20:03:35.996","bybit","SOLUSDT","short",92.42,0.6,55.452
"2026-11-02 20:03:36.939","okx","ETHUSDT","short",2257.79,1.8530000000000002,4183.68487
"2026-11-02 20:03:36.995","okx","ETHUSDT","short",2257.79,0.071,160.30308999999997
"2026-11-02 20:03:37.000","gate","ETHUSDT","short",2257.64,3.7260000000000004,8411.96664
"2026-11-02 20:03:37.130","binance","ETHUSDT","short",2257.21,1.07,2415.2147
"2026-11-02 20:03:37.729","bybit","ETHUSDT","short",2265.28,4.44,10057.843200000001
"2026-11-02 20:03:37.843","okx","ETHUSDT","short",2257.87,0.053000000000000005,119.66711000000001
"2026-11-02 20:03:38.174","binance","ETHUSDT","short",2257.84,0.099,223.52616000000003
"2026-11-02 20:04:36.671","bybit","SOLUSDT","short",92.46,52.5,4854.15
"2026-11-02 20:05:50.124","binance","SOLUSDT","short",92.06,2.63,242.1178
"2026-11-02 20:12:35.154","binance","BTCUSDT","long",76900,0.345,26530.499999999996
"2026-11-02 20:12:53.471","okx","ETHUSDT","long",2249.15,0.30600000000000005,688.2399000000001
"2026-11-02 20:15:13.241","aster","SOLUSDT","long",91.5348,16.6,1519.4776800000002
"2026-11-02 20:15:14.294","binance","SOLUSDT","long",91.53,20.71,1895.5863000000002
"2026-11-02 20:19:15.456","bitget","BTCUSDT","short",77372.58511559732,0.09439999999999998,7303.972034912386
"2026-11-02 20:19:16.192","binance","BTCUSDT","short",77050,0.001,77.05
"2026-11-02 20:19:26.744","bitget","BTCUSDT","short",77413.33066826903,0.00019999999999998957,15.482666133653
"2026-11-02 20:19:31.000","gate","BTCUSDT","short",77121,0.0001,7.7121
"2026-11-02 20:19:31.189","bitget","BTCUSDT","short",77427.4155506696,0.0004999999999999897,38.713707775334
"2026-11-02 20:19:31.283","okx","BTCUSDT","short",77107.3,0.0064,493.48672000000005
"2026-11-02 20:19:32.239","aster","BTCUSDT","short",77121,0.005,385.605
"2026-11-02 20:19:33.186","binance","BTCUSDT","short",77120,0.014,1079.68
"2026-11-02 20:19:33.203","okx","BTCUSDT","short",77113.4,0.08220000000000001,6338.72148
"2026-11-02 20:19:34.847","htx","BTCUSDT","short",77337.5,0.039,3016.1625
"2026-11-02 20:19:35.171","binance","BTCUSDT","short",77124.2,0.062,4781.7004
"2026-11-02 20:19:36.121","bybit","BTCUSDT","short",77383.4,0.003,232.15019999999998
"2026-11-02 20:19:36.218","binance","BTCUSDT","short",77136.9,0.002,154.2738
"2026-11-02 20:19:37.238","aster","BTCUSDT","short",77131.2,0.072,5553.4464
"2026-11-02 20:19:41.124","binance","BTCUSDT","short",77138.5,0.006,462.831
"2026-11-02 20:19:43.011","bybit","ETHUSDT","short",2264.82,0.1,226.48200000000003
"2026-11-02 20:19:43.356","okx","BTCUSDT","short",77145.7,0.0003,23.14371
"2026-11-02 20:19:44.229","binance","BTCUSDT","short",77154.4,0.195,15045.108
"2026-11-02 20:19:44.361","bybit","BTCUSDT","short",77388.7,0.004,309.5548
"2026-11-02 20:20:21.161","binance","ETHUSDT","long",2256.3,0.051,115.07130000000001
"2026-11-02 20:20:39.266","okx","BTCUSDT","short",77160.7,0.2465,19020.112549999998
"2026-11-02 20:20:39.333","okx","BTCUSDT","short",77161.9,0.0059,455.25521
"2026-11-02 20:20:41.065","binance","BTCUSDT","short",77169,0.003,231.507
"2026-11-02 20:20:41.065","binance","ETHUSDT","short",2258.08,0.115,259.6792
"2026-11-02 20:20:42.092","binance","BTCUSDT","short",77169,0.13,10031.970000000001
"2026-11-02 20:20:50.117","binance","BTCUSDT","short",77162.3,0.02,1543.246
"2026-11-02 20:20:54.729","okx","BTCUSDT","short",77168.1,0.1043,8048.6328300000005
"2026-11-02 20:20:57.073","binance","BTCUSDT","short",77175,0.039,3009.825
"2026-11-02 20:21:42.171","binance","ETHUSDT","short",2258.49,12.28,27734.257199999996
"2026-11-02 20:21:46.164","binance","ETHUSDT","short",2258.77,10.106,22827.12962
"2026-11-02 20:23:41.808","okx","ETHUSDT","short",2259.38,0.189,427.02282
"2026-11-02 20:23:42.000","gate","ETHUSDT","short",2259.48,1.227,2772.38196
"2026-11-02 20:23:43.239","okx","BTCUSDT","short",77187.5,0.0782,6036.0625
"2026-11-02 20:23:43.270","okx","ETHUSDT","short",2259.72,0.915,2067.6438
"2026-11-02 20:23:44.264","binance","ETHUSDT","short",2259.54,0.45,1016.793
"2026-11-02 20:23:45.163","bybit","BTCUSDT","short",77440.6,0.164,12700.2584
"2026-11-02 20:23:46.129","binance","BTCUSDT","short",77180.8,0.02,1543.616
"2026-11-02 20:23:46.195","binance","ETHUSDT","short",2259.32,0.021,47.44572000000001
"2026-11-02 20:23:56.925","htx","ETHUSDT","short",2266.73,0.68,1541.3764
"2026-11-02 20:23:58.127","binance","ETHUSDT","short",2259.74,0.45,1016.8829999999999
"2026-11-02 20:24:07.076","okx","ETHUSDT","short",2260.02,1.7770000000000001,4016.0555400000003
"2026-11-02 20:24:08.112","binance","ETHUSDT","short",2260.54,33.526,75786.86404
"2026-11-02 20:24:08.463","okx","ETHUSDT","short",2260.82,0.272,614.9430400000001
"2026-11-02 20:24:08.567","bybit","ETHUSDT","short",2268.22,0.01,22.682199999999998
"2026-11-02 20:24:08.773","bybit","SOLUSDT","short",92.53,53.2,4922.5960000000005
"2026-11-02 20:24:09.258","binance","ETHUSDT","short",2261.23,0.075,169.59225
"2026-11-02 20:24:11.294","htx","BTCUSDT","short",77430.3,0.003,232.29090000000002
"2026-11-02 20:24:12.128","binance","BTCUSDT","short",77191.3,0.001,77.1913
"2026-11-02 20:24:13.186","binance","BTCUSDT","short",77186.8,0.038,2933.0984
"2026-11-02 20:27:33.000","gate","ETHUSDT","long",2254.09,0.17500000000000002,394.46575000000007
"2026-11-02 20:27:46.117","binance","ETHUSDT","long",2253.92,0.034,76.63328000000001
"2026-11-02 20:28:18.066","binance","ETHUSDT","long",2252.28,1.942,4373.9277600000005
"2026-11-02 20:28:22.565","bitget","BTCUSDT","long",76707.41845107064,0.00019999999999999833,15.341483690214
"2026-11-02 20:28:27.132","binance","ETHUSDT","long",2251.88,0.519,1168.7257200000001
"2026-11-02 20:28:47.073","binance","BTCUSDT","long",77000,0.001,77
"2026-11-02 20:30:22.902","bitget","BTCUSDT","long",76670.94123140551,0.3157,24205.01614675472
"2026-11-02 20:30:25.000","gate","ETHUSDT","long",2250.94,0.133,299.37502
"2026-11-02 20:30:28.000","gate","BTCUSDT","long",76954,0.0011,84.6494
"2026-11-02 20:30:28.000","gate","BTCUSDT","long",76954,0.0041,315.51140000000004
"2026-11-02 20:30:36.234","bybit","ETHUSDT","long",2242.99,0.82,1839.2517999999998
"2026-11-02 20:30:38.000","gate","BTCUSDT","long",76945.8,0.0159,1223.4382200000002
"2026-11-02 20:30:49.212","bitget","BTCUSDT","long",76641.3,0.0297,2276.24661
"2026-11-02 20:30:49.361","bybit","BTCUSDT","long",76676.5,0.079,6057.4435
"2026-11-02 20:30:49.836","htx","ETHUSDT","long",2245.54,0.09,202.09859999999998
"2026-11-02 20:30:51.000","gate","ETHUSDT","long",2249.93,0.1,224.993
"2026-11-02 20:30:54.169","binance","ETHUSDT","long",2249.72,0.12,269.96639999999996
"2026-11-02 20:31:01.263","binance","BTCUSDT","long",76921,0.035,2692.235
"2026-11-02 20:31:11.174","bybit","BTCUSDT","long",76663.5,0.077,5903.0895
"2026-11-02 20:31:12.000","gate","ETHUSDT","long",2248.88,0.386,868.0676800000001
"2026-11-02 20:31:13.207","binance","SOLUSDT","long",91.56,33.19,3038.8763999999996
"2026-11-02 20:31:15.333","bybit","SOLUSDT","long",91.08,3,273.24
"2026-11-02 20:31:21.086","binance","SOLUSDT","long",91.55,11.92,1091.276
"2026-11-02 20:31:26.824","bybit","SOLUSDT","long",91.09,2.6,236.834
"2026-11-02 20:31:28.194","binance","ETHUSDT","short",2248.76,5,11243.800000000001
"2026-11-02 20:31:29.267","binance","ETHUSDT","long",2248.47,0.128,287.80415999999997
"2026-11-02 20:31:29.286","binance","SOLUSDT","long",91.52,1.29,118.0608
"2026-11-02 20:31:29.326","okx","ETHUSDT","long",2248.13,0.002,4.49626
"2026-11-02 20:31:30.239","okx","ETHUSDT","long",2248,0.73,1641.04
"2026-11-02 20:31:30.593","okx","SOLUSDT","long",91.48,1.08,98.79840000000002
"2026-11-02 20:31:30.901","bybit","BTCUSDT","long",76635.7,0.002,153.2714
"2026-11-02 20:31:31.000","gate","ETHUSDT","long",2247.89,0.6,1348.734
"2026-11-02 20:31:35.938","okx","SOLUSDT","long",91.46,14.22,1300.5611999999999
"2026-11-02 20:31:36.366","bybit","SOLUSDT","long",91.04,1,91.04
"2026-11-02 20:31:36.918","bybit","SOLUSDT","long",91.03,5.3,482.459
"2026-11-02 20:31:47.612","okx","SOLUSDT","long",91.44,46.08,4213.5552
"2026-11-02 20:31:50.209","binance","ETHUSDT","long",2247.3,6.612,14859.147600000002
"2026-11-02 20:31:52.420","htx","ETHUSDT","long",2243.08,4.52,10138.721599999999
"2026-11-02 20:32:01.256","binance","BTCUSDT","long",76885.2,0.006,461.3112
"2026-11-02 20:32:04.861","bitget","SOLUSDT","long",90.97407671971608,1.9,172.85074576746055
"2026-11-02 20:32:06.062","binance","BTCUSDT","long",76859.7,0.004,307.4388
"2026-11-02 20:32:06.145","bitget","BTCUSDT","long",76578.18927571029,0.08519999999999998,6524.461726290516
"2026-11-02 20:32:06.377","okx","SOLUSDT","long",91.4,0.15,13.71
"2026-11-02 20:32:06.605","okx","ETHUSDT","long",2246.45,0.332,745.8213999999999
"2026-11-02 20:32:08.134","binance","BTCUSDT","long",76863.9,0.098,7532.6622
"2026-11-02 20:32:08.238","binance","ETHUSDT","long",2246.7,0.076,170.74919999999997
"2026-11-02 20:32:38.930","binance","BTCUSDT","long",76896.2,0.004,307.5848
"2026-11-02 20:32:41.145","binance","BTCUSDT","long",76890,0.005,384.45
"2026-11-02 20:32:41.145","binance","SOLUSDT","long",91.48,3.29,300.9692
"2026-11-02 20:33:05.797","okx","SOLUSDT","long",91.35,3.42,312.417
"2026-11-02 20:33:06.160","bybit","ETHUSDT","long",2239.72,2.05,4591.4259999999995
"2026-11-02 20:33:06.160","bybit","SOLUSDT","long",90.92,161.9,14719.948
"2026-11-02 20:33:06.610","bybit","SOLUSDT","long",90.93,3.5,318.255
"2026-11-02 20:33:07.035","bybit","SOLUSDT","long",90.89,20,1817.8
"2026-11-02 20:33:08.000","gate","SOLUSDT","long",91.32,4,365.28
"2026-11-02 20:33:08.045","okx","BTCUSDT","long",76876.3,0.0201,1545.21363
"2026-11-02 20:33:08.045","okx","SOLUSDT","long",91.31,35.62,3252.4622
"2026-11-02 20:33:08.091","binance","SOLUSDT","long",91.33,4.5,410.985
"2026-11-02 20:33:12.881","bybit","ETHUSDT","long",2238.84,0.02,44.7768
"2026-11-02 20:33:13.344","bybit","SOLUSDT","long",90.86,0.3,27.258
"2026-11-02 20:33:14.000","gate","ETHUSDT","long",2246.09,0.17600000000000002,395.3118400000001
"2026-11-02 20:33:14.148","okx","SOLUSDT","long",91.29,54.5,4975.305
"2026-11-02 20:33:27.643","okx","ETHUSDT","long",2246.08,1.064,2389.82912
"2026-11-02 20:33:27.643","okx","SOLUSDT","long",91.33,20.01,1827.5133
"2026-11-02 20:33:27.959","binance","ETHUSDT","short",2246.36,2.244,5040.831840000001
"2026-11-02 20:33:31.190","okx","ETHUSDT","long",2245.99,1.7960000000000003,4033.79804
"2026-11-02 20:33:32.934","binance","BTCUSDT","long",76869.3,0.006,461.2158
"2026-11-02 20:33:36.000","gate","BTCUSDT","long",76860,0.0456,3504.8160000000003
"2026-11-02 20:33:36.064","binance","ETHUSDT","long",2245.84,0.336,754.60224
"2026-11-02 20:33:37.000","gate","BTCUSDT","long",76860,0.030000000000000002,2305.8
"2026-11-02 20:33:37.000","gate","ETHUSDT","long",2245.66,0.5,1122.83
"2026-11-02 20:33:37.087","okx","ETHUSDT","long",2245.69,5,11228.45
"2026-11-02 20:33:38.616","okx","BTCUSDT","long",76849.7,0.6670999999999999,51266.43486999999
"2026-11-02 20:33:40.067","binance","BTCUSDT","long",76852.2,0.008,614.8176
"2026-11-02 20:33:40.107","okx","SOLUSDT","long",91.24,4.87,444.3388
"2026-11-02 20:33:40.558","bybit","SOLUSDT","long",90.8,2.3,208.83999999999997
"2026-11-02 20:33:41.206","okx","ETHUSDT","long",2245.17,0.4690000000000001,1052.9847300000001
"2026-11-02 20:33:42.000","gate","ETHUSDT","long",2244.87,0.067,150.40629
"2026-11-02 20:33:42.091","binance","ETHUSDT","long",2245.29,5,11226.45
"2026-11-02 20:33:42.241","okx","ETHUSDT","long",2244.98,0.7230000000000001,1623.1205400000001
"2026-11-02 20:33:42.247","aster","SOLUSDT","long",91.23,401.62,36639.7926
"2026-11-02 20:33:42.255","okx","SOLUSDT","long",91.21,200,18242
"2026-11-02 20:33:43.074","bybit","BTCUSDT","long",76590.4,0.009,689.3136
"2026-11-02 20:33:43.215","binance","BTCUSDT","long",76841.1,0.042,3227.3262000000004
"2026-11-02 20:33:43.593","bybit","BTCUSDT","long",76586.1,0.001,76.5861
"2026-11-02 20:33:44.000","gate","ETHUSDT","long",2245.28,0.35600000000000004,799.3196800000002
"2026-11-02 20:33:44.240","binance","BTCUSDT","long",76841.1,0.006,461.04660000000007
"2026-11-02 20:33:44.240","binance","ETHUSDT","long",2245.1,0.103,231.2453
"2026-11-02 20:33:46.151","binance","BTCUSDT","long",76841.1,0.8,61472.880000000005
"2026-11-02 20:33:46.197","binance","ETHUSDT","long",2245.28,8,17962.24
"2026-11-02 20:33:46.197","binance","SOLUSDT","long",91.23,100,9123
"2026-11-02 20:35:33.769","okx","ETHUSDT","short",2246.58,13.116,29466.143279999997
"2026-11-02 20:35:36.786","bitget","BTCUSDT","long",76585.7,0.032299999999999995,2473.7181099999993
"2026-11-02 20:35:45.219","binance","ETHUSDT","long",2246.03,0.316,709.74548
"2026-11-02 20:35:47.991","binance","ETHUSDT","long",2245.56,0.046,103.29576
"2026-11-02 20:35:48.000","gate","BTCUSDT","long",76845.6,0.0747,5740.366320000001
"2026-11-02 20:35:49.608","okx","SOLUSDT","long",91.2,0.48,43.775999999999996
"2026-11-02 20:35:50.241","okx","BTCUSDT","long",76838.6,0.07980000000000001,6131.720280000001
"2026-11-02 20:35:51.038","binance","BTCUSDT","long",76843.7,0.075,5763.277499999999
"2026-11-02 20:38:27.454","bybit","SOLUSDT","long",90.72,3.1,281.232
"2026-11-02 20:38:30.088","okx","SOLUSDT","long",91.13,190.39,17350.2407
"2026-11-02 20:38:30.184","binance","SOLUSDT","long",91.16,0.57,51.96119999999999
"2026-11-02 20:38:33.314","bybit","SOLUSDT","long",90.65,1.6,145.04000000000002
"2026-11-02 20:38:33.493","okx","SOLUSDT","long",91.09,43.84,3993.3856000000005
"2026-11-02 20:38:39.168","binance","SOLUSDT","long",91.09,77.63,7071.316699999999
"2026-11-02 20:38:39.972","okx","SOLUSDT","long",91.07,19.59,1784.0612999999998
"2026-11-02 20:39:21.826","bybit","ETHUSDT","short",2254.37,1.57,3539.3609
"2026-11-02 20:39:53.940","binance","BTCUSDT","short",76860.1,0.006,461.16060000000004
"2026-11-02 20:39:53.940","binance","ETHUSDT","short",2246.17,7.611,17095.599870000002
"2026-11-02 20:39:55.087","binance","SOLUSDT","long",91.13,0.36,32.806799999999996
"2026-11-02 20:40:11.133","binance","ETHUSDT","long",2245.15,0.344,772.3316
"2026-11-02 20:40:12.000","gate","ETHUSDT","long",2244.93,1,2244.93
"2026-11-02 20:40:13.916","okx","BTCUSDT","long",76826.3,0.008199999999999999,629.97566
"2026-11-02 20:40:14.051","binance","SOLUSDT","long",91.11,30,2733.3
"2026-11-02 20:40:14.644","bybit","BTCUSDT","long",76573.7,0.017,1301.7529
"2026-11-02 20:40:14.709","bybit","BTCUSDT","long",76572.6,0.004,306.29040000000003
"2026-11-02 20:40:15.000","gate","BTCUSDT","long",76830,0.029500000000000002,2266.485
"2026-11-02 20:40:15.000","gate","ETHUSDT","long",2244.7,1.825,4096.577499999999
"2026-11-02 20:40:15.152","binance","ETHUSDT","long",2244.71,10.585,23760.255350000003
"2026-11-02 20:40:16.896","binance","ETHUSDT","long",2244.66,0.065,145.9029
"2026-11-02 20:40:18.000","gate","BTCUSDT","long",76826.2,0.0199,1528.84138
"2026-11-02 20:40:18.037","bybit","ETHUSDT","long",2237.16,0.01,22.371599999999997
"2026-11-02 20:40:18.530","bitget","BTCUSDT","long",76543.4,0.060000000000000005,4592.604
"2026-11-02 20:40:20.000","gate","SOLUSDT","long",91.13,40,3645.2
"2026-11-02 20:40:22.905","binance","BTCUSDT","long",76835.4,0.2,15367.08
"2026-11-02 20:40:22.935","binance","ETHUSDT","long",2245.14,2.392,5370.374879999999
"2026-11-02 20:40:24.990","binance","ETHUSDT","long",2246.28,12.351,27743.804280000004
"2026-11-02 20:40:25.199","binance","BTCUSDT","short",76869.2,0.028,2152.3376
"2026-11-02 20:40:38.994","binance","ETHUSDT","long",2246.32,4.728,10620.60096
"2026-11-02 20:40:53.919","binance","ETHUSDT","long",2245.39,0.83,1863.6736999999998
"2026-11-02 20:41:33.797","bybit","BTCUSDT","long",76568.7,0.087,6661.4769
"2026-11-02 20:41:33.983","binance","BTCUSDT","long",76831.6,0.129,9911.2764
"2026-11-02 20:41:34.275","okx","ETHUSDT","long",2244.63,4.1659999999999995,9351.128579999999
"2026-11-02 20:41:38.137","binance","BTCUSDT","long",76808,0.016,1228.928
"2026-11-02 20:41:39.243","binance","BTCUSDT","long",76808,0.012,921.696
"2026-11-02 20:46:20.198","binance","SOLUSDT","short",91.62,1.46,133.7652
"2026-11-02 20:46:42.056","binance","ETHUSDT","short",2251.75,64.463,145154.56024999998
"2026-11-02 20:46:43.000","gate","ETHUSDT","short",2251.9,0.02,45.038000000000004
"2026-11-02 20:46:45.177","binance","ETHUSDT","short",2252.16,0.204,459.4406399999999
"2026-11-02 20:46:46.000","gate","ETHUSDT","short",2252.6,13.69,30838.093999999997
"2026-11-02 20:46:46.485","okx","SOLUSDT","short",91.7,1000,91700
"2026-11-02 20:46:49.239","binance","ETHUSDT","short",2252.54,0.085,191.4659
"2026-11-02 20:46:51.115","binance","SOLUSDT","short",91.73,3.98,365.0854
"2026-11-02 20:46:52.000","gate","SOLUSDT","short",91.7,7.9,724.4300000000001
"2026-11-02 20:46:53.000","gate","ETHUSDT","short",2251.96,0.01,22.5196
"2026-11-02 20:50:13.964","okx","BTCUSDT","long",76955,0.0007000000000000001,53.868500000000004
"2026-11-02 20:51:13.196","binance","ETHUSDT","short",2247.12,0.036,80.89631999999999
"2026-11-02 20:55:32.391","bitget","BTCUSDT","long",76566.7,0.023200000000000002,1776.34744
"2026-11-02 20:56:23.000","gate","BTCUSDT","long",76815.9,0.004,307.2636
"2026-11-02 20:56:31.596","bybit","BTCUSDT","long",76548.6,0.007,535.8402000000001
"2026-11-02 20:57:21.202","binance","BTCUSDT","long",76787.5,0.003,230.3625
"2026-11-02 20:57:26.000","gate","BTCUSDT","long",76781.8,0.002,153.5636
"2026-11-02 20:57:31.982","binance","BTCUSDT","long",76763.9,0.043,3300.8476999999993
"2026-11-02 20:57:32.954","binance","ETHUSDT","long",2247.92,1.295,2911.0564
"2026-11-02 20:57:33.185","binance","BTCUSDT","long",76757.6,0.095,7291.972000000001
"2026-11-02 20:57:34.000","gate","BTCUSDT","long",76752.6,0.4509,34607.74734
"2026-11-02 20:57:34.339","binance","BTCUSDT","long",76757,0.012,921.0840000000001
"2026-11-02 20:57:34.961","bitget","BTCUSDT","long",76460.22813688213,0.0638,4878.162555133079
"2026-11-02 20:57:36.000","gate","BTCUSDT","long",76751.3,0.0041,314.68033
"2026-11-02 20:57:37.000","gmx","BTCUSDT","long",76670.9516384732,0.03700144339769811,2836.935877298615
"2026-11-02 20:57:38.734","bybit","BTCUSDT","long",76486.8,0.007,535.4076
"2026-11-02 20:57:38.776","okx","BTCUSDT","long",76715.3,0.1276,9788.87228
"2026-11-02 20:57:38.777","okx","BTCUSDT","long",76715.3,0.0068000000000000005,521.6640400000001
"2026-11-02 20:57:39.064","bybit","BTCUSDT","long",76489.1,0.084,6425.084400000001
"2026-11-02 20:57:39.352","bybit","BTCUSDT","long",76474,0.116,8870.984
"2026-11-02 20:57:40.089","binance","BTCUSDT","long",76733.2,0.036,2762.3951999999995
"2026-11-02 20:57:40.216","bybit","BTCUSDT","long",76470.6,1.2,91764.72
"2026-11-02 20:57:41.000","gate","BTCUSDT","long",76735,0.0016,122.77600000000001
"2026-11-02 20:57:41.099","binance","BTCUSDT","long",76733.2,0.221,16958.0372
"2026-11-02 20:57:42.976","htx","BTCUSDT","long",76572.8,0.001,76.5728
"2026-11-02 20:57:52.097","binance","BTCUSDT","long",76722.7,0.004,306.8908
"2026-11-02 20:57:52.621","bybit","BTCUSDT","long",76461.9,0.178,13610.218199999998
"2026-11-02 20:57:55.176","binance","BTCUSDT","long",76719.6,0.025,1917.9900000000002
"2026-11-02 20:57:56.205","binance","BTCUSDT","long",76719.6,0.024,1841.2704
"2026-11-02 20:57:56.650","bybit","BTCUSDT","long",76458.2,0.028,2140.8296
"2026-11-02 20:58:02.012","bitget","BTCUSDT","long",76421.76923408947,0.010199999999999992,779.502046187712
"2026-11-02 20:58:02.241","aster","BTCUSDT","long",76720,0.003,230.16
"2026-11-02 20:58:03.104","binance","BTCUSDT","long",76711.1,0.089,6827.2879
"2026-11-02 20:58:10.410","okx","BTCUSDT","long",76703.9,0.0025,191.75975
"2026-11-02 20:58:11.001","bybit","BTCUSDT","long",76449.4,0.005,382.24699999999996
"2026-11-02 20:58:11.186","bybit","BTCUSDT","long",76449.3,0.308,23546.3844
"2026-11-02 20:58:18.000","gate","BTCUSDT","long",76708,0.0002,15.341600000000001
"2026-11-02 20:58:20.103","binance","BTCUSDT","long",76709.1,0.026,1994.4366
"2026-11-02 20:58:22.210","binance","ETHUSDT","long",2246.66,0.057,128.05962
"2026-11-02 20:58:25.000","gate","BTCUSDT","long",76708,0.0001,7.670800000000001
"2026-11-02 20:58:36.914","binance","BTCUSDT","long",76738.5,0.002,153.477
"2026-11-02 20:59:21.000","gate","BTCUSDT","long",76716.9,0.0002,15.34338
"2026-11-02 21:07:13.175","binance","BTCUSDT","short",76911.9,0.013,999.8546999999999
"2026-11-02 21:07:50.071","binance","BTCUSDT","short",76928.3,0.591,45464.6253
"2026-11-02 21:07:54.000","gate","ETHUSDT","short",2254.07,0.006,13.524420000000001
"2026-11-02 21:17:07.015","binance","BTCUSDT","long",76810.9,0.051,3917.3558999999996
"2026-11-02 21:23:05.272","binance","BTCUSDT","long",76858,0.002,153.716
"2026-11-02 21:23:19.206","binance","ETHUSDT","long",2251.27,0.563,1267.46501
"2026-11-02 21:23:37.230","binance","BTCUSDT","long",76854,0.011,845.394
"2026-11-02 21:24:28.103","binance","BTCUSDT","long",76854,0.011,845.394
"2026-11-02 21:26:59.091","okx","BTCUSDT","long",76826.2,0.001,76.8262
"2026-11-02 21:27:46.277","htx","BTCUSDT","long",76570,0.003,229.71
"2026-11-02 21:27:48.219","binance","BTCUSDT","long",76735,0.012,920.82
"2026-11-02 21:30:02.860","okx","BTCUSDT","long",76778,0.0033000000000000004,253.36740000000003
"2026-11-02 21:30:30.313","bybit","ETHUSDT","short",2261.54,0.06,135.6924
"2026-11-02 21:30:33.108","binance","ETHUSDT","short",2253.6,0.03,67.60799999999999
"2026-11-02 21:36:58.219","binance","SOLUSDT","short",91.85,109.53,10060.3305
"2026-11-02 21:37:02.091","binance","BTCUSDT","short",76843.8,0.012,922.1256000000001
"2026-11-02 21:37:03.000","gate","BTCUSDT","long",76857.9,0.0064,491.89056
"2026-11-02 21:37:15.883","bybit","ETHUSDT","short",2263.21,2.44,5522.2324
"2026-11-02 21:37:36.132","binance","SOLUSDT","short",91.94,2.87,263.8678
"2026-11-02 21:37:38.218","bitget","SOLUSDT","short",92.396,239.20000000000002,22101.1232
"2026-11-02 21:37:53.172","binance","ETHUSDT","short",2257.14,0.165,372.4281
"2026-11-02 21:38:18.535","binance","SOLUSDT","short",92,5.61,516.12
"2026-11-02 21:38:21.069","binance","ETHUSDT","short",2257.4,0.087,196.3938
"2026-11-02 21:38:23.166","binance","ETHUSDT","short",2257.4,1.088,2456.0512000000003
"2026-11-02 21:42:52.459","okx","SOLUSDT","short",92.01,89.46,8231.2146
"2026-11-02 21:42:55.094","binance","SOLUSDT","short",92.05,60.8,5596.639999999999
"2026-11-02 21:43:24.354","bybit","SOLUSDT","short",92.51,10.3,952.8530000000001
"2026-11-02 21:43:25.188","binance","SOLUSDT","short",92.09,0.56,51.57040000000001
"2026-11-02 21:43:31.245","binance","BTCUSDT","short",76975.2,0.033,2540.1816
"2026-11-02 21:43:31.476","okx","SOLUSDT","short",92.09,1.12,103.14080000000001
"2026-11-02 21:43:42.120","binance","BTCUSDT","short",76982,0.002,153.964
"2026-11-02 21:43:44.131","binance","SOLUSDT","short",92.11,3.27,301.1997
"2026-11-02 21:46:29.845","okx","SOLUSDT","short",92.12,4.78,440.33360000000005
"2026-11-02 21:46:31.236","binance","SOLUSDT","short",92.15,1.08,99.52200000000002
"2026-11-02 21:46:33.190","binance","SOLUSDT","short",92.15,6.56,604.504
"2026-11-02 21:49:41.000","gate","BTCUSDT","long",76795.7,0.0146,1121.21722
"2026-11-02 21:50:03.000","gate","BTCUSDT","long",76791.7,0.0045000000000000005,345.56265
"2026-11-02 21:54:35.283","binance","SOLUSDT","short",92.15,0.07,6.450500000000001
"2026-11-02 21:54:55.072","binance","SOLUSDT","short",92.19,2.74,252.60060000000001
"2026-11-02 21:56:30.508","okx","SOLUSDT","short",92.19,0.87,80.2053
"2026-11-02 21:57:04.583","okx","ETHUSDT","short",2258.46,1.34,3026.3364
"2026-11-02 21:57:30.371","okx","BTCUSDT","long",76821.7,0.0063,483.97670999999997
"2026-11-02 21:57:30.371","okx","ETHUSDT","short",2257.34,0.134,302.48356
"2026-11-02 21:58:26.289","binance","SOLUSDT","short",92.26,1,92.26
"2026-11-02 21:59:50.137","binance","SOLUSDT","short",92.27,0.85,78.42949999999999
"2026-11-02 21:59:53.324","bitget","SOLUSDT","short",92.74590035978413,4.1,380.2581914751149
"2026-11-02 22:00:12.219","binance","SOLUSDT","short",92.31,13.2,1218.492
"2026-11-02 22:00:15.230","okx","SOLUSDT","short",92.29,0.81,74.7549
"2026-11-02 22:00:15.593","bitget","SOLUSDT","short",92.775749700119,0.2999999999999925,27.832724910035
"2026-11-02 22:00:16.140","binance","SOLUSDT","short",92.34,500.82,46245.7188
"2026-11-02 22:00:16.206","bybit","SOLUSDT","short",92.83,8.6,798.338
"2026-11-02 22:00:18.133","binance","SOLUSDT","short",92.36,51.28,4736.2208
"2026-11-02 22:00:56.294","okx","SOLUSDT","short",92.34,0.43,39.7062
"2026-11-02 22:01:35.090","binance","ETHUSDT","short",2258.84,0.012,27.106080000000002
"2026-11-02 22:01:38.838","okx","ETHUSDT","short",2259.09,41.315,93334.30335
"2026-11-02 22:01:39.851","okx","ETHUSDT","short",2259.19,0.096,216.88224
"2026-11-02 22:01:43.236","okx","ETHUSDT","short",2259.82,0.005000000000000001,11.299100000000003
"2026-11-02 22:01:44.369","okx","SOLUSDT","short",92.38,33.05,3053.1589999999997
"2026-11-02 22:01:45.120","binance","SOLUSDT","short",92.42,3.05,281.881
"2026-11-02 22:01:45.179","binance","ETHUSDT","short",2260.33,1.227,2773.42491
"2026-11-02 22:01:45.933","okx","SOLUSDT","short",92.39,2.96,273.4744
"2026-11-02 22:08:54.200","binance","ETHUSDT","short",2258.73,0.383,865.0935900000001
"2026-11-02 22:17:43.115","bitget","BTCUSDT","short",77304.45239643613,0.6063,46869.68948795922
"2026-11-02 22:17:43.299","okx","BTCUSDT","short",76982,0.010400000000000001,800.6128000000001
"2026-11-02 22:17:45.089","binance","BTCUSDT","short",76988.1,0.049,3772.4169000000006
"2026-11-02 22:18:38.188","binance","SOLUSDT","long",92.12,4.01,369.4012
"2026-11-02 22:19:16.219","binance","BTCUSDT","short",77000,0.089,6853
"2026-11-02 22:24:08.000","gate","BTCUSDT","short",76995.2,0.0023,177.08896
"2026-11-02 22:27:07.414","bybit","ETHUSDT","long",2247.96,2,4495.92
"2026-11-02 22:27:18.104","binance","BTCUSDT","long",76918.3,0.053,4076.6699
"2026-11-02 22:27:18.104","binance","ETHUSDT","long",2255.02,1.805,4070.3111
"2026-11-02 22:27:18.104","binance","SOLUSDT","long",91.95,10.91,1003.1745000000001
"2026-11-02 22:27:37.205","binance","SOLUSDT","long",91.92,0.08,7.3536
"2026-11-02 22:28:03.000","gate","ETHUSDT","long",2253.15,0.067,150.96105000000003
"2026-11-02 22:28:19.627","bybit","SOLUSDT","long",91.34,6.5,593.71
"2026-11-02 22:28:20.078","binance","SOLUSDT","long",91.78,1.86,170.7108
"2026-11-02 22:30:45.000","gate","ETHUSDT","long",2252.44,26.26,59149.074400000005
"2026-11-02 22:31:49.207","binance","BTCUSDT","long",76864.5,0.256,19677.312
"2026-11-02 22:31:52.432","binance","SOLUSDT","long",91.81,2.5,229.525
"2026-11-02 22:32:04.000","gate","ETHUSDT","long",2252,0.037000000000000005,83.32400000000001
"2026-11-02 22:32:08.131","binance","SOLUSDT","long",91.75,0.07,6.4225
"2026-11-02 22:32:10.000","gate","ETHUSDT","long",2251.69,0.23800000000000002,535.90222
"2026-11-02 22:32:12.000","gate","ETHUSDT","long",2251.411717469682,3.051,6869.057150000001
"2026-11-02 22:32:13.027","bybit","ETHUSDT","long",2244.13,1.8,4039.434
"2026-11-02 22:32:14.290","bybit","SOLUSDT","long",91.28,2.4,219.072
"2026-11-02 22:32:15.278","okx","SOLUSDT","long",91.68,1.55,142.104
"2026-11-02 22:32:15.713","bybit","SOLUSDT","long",91.25,0.2,18.25
"2026-11-02 22:32:16.167","binance","SOLUSDT","long",91.71,12.85,1178.4734999999998
"2026-11-02 22:32:27.142","binance","ETHUSDT","long",2251.22,0.019,42.773179999999996
"2026-11-02 22:32:30.000","gate","ETHUSDT","long",2250.73,0.428,963.31244
"2026-11-02 22:32:32.967","okx","SOLUSDT","long",91.67,102.27,9375.0909
"2026-11-02 22:32:33.111","binance","BTCUSDT","long",76823.4,0.019,1459.6445999999999
"2026-11-02 22:32:34.171","binance","SOLUSDT","long",91.68,0.35,32.088
"2026-11-02 22:32:35.000","gmx","SOLUSDT","long",91.5521143557303,17.326169612360417,1586.2474616976
"2026-11-02 22:32:35.557","binance","ETHUSDT","long",2250.71,5.537,12462.18127
"2026-11-02 22:32:43.000","gate","ETHUSDT","long",2250.21,0.10800000000000001,243.02268000000004
"2026-11-02 22:32:45.000","gate","ETHUSDT","long",2250.119224806202,0.129,290.26538000000005
"2026-11-02 22:32:45.000","gate","ETHUSDT","long",2250.15,0.899,2022.8848500000001
"2026-11-02 22:32:46.000","gate","ETHUSDT","long",2250.1,0.102,229.51019999999997
"2026-11-02 22:32:47.095","binance","ETHUSDT","long",2250.26,1.348,3033.3504800000005
"2026-11-02 22:32:47.238","aster","ETHUSDT","long",2250.3,0.037,83.2611
"2026-11-02 22:32:52.107","binance","ETHUSDT","long",2250.26,0.778,1750.7022800000002
"2026-11-02 22:32:59.170","binance","ETHUSDT","long",2250.26,0.097,218.27522000000002
"2026-11-02 22:33:01.704","bybit","ETHUSDT","long",2242.64,0.14,313.9696
"2026-11-02 22:33:02.135","binance","BTCUSDT","long",76807.7,0.007,537.6539
"2026-11-02 22:33:18.163","binance","BTCUSDT","long",76805.4,0.006,460.83239999999995
"2026-11-02 22:33:18.163","binance","ETHUSDT","long",2250.01,0.055,123.75055000000002
"2026-11-02 22:33:38.080","bybit","ETHUSDT","long",2242.17,0.14,313.90380000000005
"2026-11-02 22:33:39.008","bybit","ETHUSDT","long",2242.09,0.22,493.25980000000004
"2026-11-02 22:33:44.120","bitget","BTCUSDT","long",76517.50812261054,0.04359999999999999,3336.163354145819
"2026-11-02 22:33:45.187","binance","ETHUSDT","long",2249.19,1.571,3533.4774899999998
"2026-11-02 22:35:07.000","gate","ETHUSDT","long",2249,0.006,13.494
"2026-11-02 22:35:48.000","gate","BTCUSDT","long",76837.8,0.024200000000000003,1859.4747600000003
"2026-11-02 22:35:48.000","gate","ETHUSDT","long",2250.58,0.23600000000000002,531.13688
"2026-11-02 22:36:30.098","binance","ETHUSDT","long",2248.71,0.398,894.9865800000001
"2026-11-02 22:36:32.181","binance","ETHUSDT","long",2248.96,7.949,17876.98304
"2026-11-02 22:36:47.095","binance","ETHUSDT","long",2248.43,5.787,13011.66441
"2026-11-02 22:36:48.717","htx","ETHUSDT","long",2244.57,0.02,44.891400000000004
"2026-11-02 22:36:51.203","binance","ETHUSDT","long",2248.22,1.849,4156.95878
"2026-11-02 22:38:03.027","bitget","BTCUSDT","short",77108.1,0.018699999999999998,1441.92147
"2026-11-02 22:39:18.071","bybit","SOLUSDT","short",92.21,0.1,9.221
"2026-11-02 22:46:50.099","bitget","SOLUSDT","short",92.515,14.3,1322.9645
"2026-11-02 22:49:12.247","binance","ETHUSDT","short",2255.32,0.014,31.57448
"2026-11-02 22:53:57.087","bybit","SOLUSDT","short",92.64,10.6,981.9839999999999
"2026-11-02 23:01:11.000","gate","BTCUSDT","long",76768,0.007,537.376
"2026-11-02 23:01:21.000","gate","BTCUSDT","long",76755.9,0.0002,15.35118
"2026-11-02 23:01:21.000","gate","BTCUSDT","long",76755.9,0.023700000000000002,1819.11483
"2026-11-02 23:01:25.088","binance","BTCUSDT","long",76739.6,0.011,844.1356000000001
"2026-11-02 23:01:27.183","binance","BTCUSDT","long",76730,0.002,153.46
"2026-11-02 23:01:28.000","gate","BTCUSDT","long",76737.3,0.0022,168.82206000000002
"2026-11-02 23:01:29.000","gate","BTCUSDT","long",76737.3,0.0025,191.84325
"2026-11-02 23:01:29.000","gate","BTCUSDT","long",76737.3,0.003,230.2119
"2026-11-02 23:01:30.110","binance","BTCUSDT","long",76730,0.008,613.84
"2026-11-02 23:01:31.085","bybit","BTCUSDT","long",76465.3,0.009,688.1877
"2026-11-02 23:01:31.199","bitget","BTCUSDT","long",76437.9641118004,0.02479999999999999,1895.661509972649
"2026-11-02 23:01:31.238","binance","BTCUSDT","long",76722,0.007,537.054
"2026-11-02 23:01:31.342","bybit","BTCUSDT","long",76466.7,0.075,5735.0025
"2026-11-02 23:02:18.151","binance","ETHUSDT","long",2249.25,0.271,609.5467500000001
"2026-11-02 23:02:20.137","binance","SOLUSDT","long",91.7,4.29,393.39300000000003
"2026-11-02 23:02:20.227","binance","ETHUSDT","long",2249.25,3.089,6947.93325
"2026-11-02 23:02:23.148","binance","SOLUSDT","long",91.71,0.11,10.088099999999999
"2026-11-02 23:02:29.868","bitget","BTCUSDT","long",76434.48535788135,0.007699999999999995,588.545537255686
"2026-11-02 23:02:32.221","binance","SOLUSDT","long",91.67,13.82,1266.8794
"2026-11-02 23:03:23.196","binance","BTCUSDT","short",76817.8,0.007,537.7246
"2026-11-02 23:03:23.196","binance","ETHUSDT","short",2252.15,0.223,502.22945000000004
"2026-11-02 23:04:23.087","binance","ETHUSDT","long",2250.96,33.879,76260.27384
"2026-11-02 23:04:23.332","bitget","ETHUSDT","long",2242.61,3,6727.83
"2026-11-02 23:04:23.336","bitget","BTCUSDT","long",76518,0.1,7651.8
"2026-11-02 23:05:35.310","bybit","ETHUSDT","long",2241.04,0.02,44.8208
"2026-11-02 23:09:19.121","binance","ETHUSDT","short",2255.2,5.046,11379.7392
"2026-11-02 23:11:30.301","okx","SOLUSDT","short",92.19,785.16,72383.9004
"2026-11-02 23:20:15.337","okx","BTCUSDT","short",76859.2,0.05,3842.96
"2026-11-02 23:20:18.000","gate","BTCUSDT","long",76855.4,0.012700000000000001,976.06358
"2026-11-02 23:20:18.000","gate","ETHUSDT","long",2253.89,0.435,980.44215
"2026-11-02 23:21:42.125","binance","ETHUSDT","long",2251.81,0.016,36.02896
"2026-11-02 23:26:47.000","gate","BTCUSDT","long",76730,0.0008,61.384
"2026-11-02 23:26:47.776","bitget","BTCUSDT","long",76432.4,0.0257,1964.31268
"2026-11-02 23:31:21.251","aster","ETHUSDT","long",2249.22,74.192,166874.13023999997
"2026-11-02 23:34:24.772","bybit","BTCUSDT","short",76849.5,0.001,76.8495
"2026-11-02 23:34:24.780","bybit","SOLUSDT","long",91.52,200,18304
"2026-11-02 23:38:34.963","okx","SOLUSDT","long",91.91,0.02,1.8382
"2026-11-03 00:00:02.000","gate","BTCUSDT","long",76809.6,0.0045000000000000005,345.6432000000001
"2026-11-03 00:00:02.851","binance","BTCUSDT","long",76798.2,3.003,230624.9946
"2026-11-03 00:01:45.000","gate","ETHUSDT","long",2252,1,2252
"2026-11-03 00:07:17.000","gate","BTCUSDT","long",76721,0.027,2071.467
"2026-11-03 00:07:17.000","gate","BTCUSDT","long",76721,0.0009000000000000001,69.0489
"2026-11-03 00:07:26.238","aster","BTCUSDT","long",76715.9,0.072,5523.544799999999
"2026-11-03 00:07:26.240","aster","ETHUSDT","long",2249.82,1,2249.82
"2026-11-03 00:07:27.140","binance","BTCUSDT","long",76702.5,0.016,1227.24
"2026-11-03 00:07:27.234","bybit","BTCUSDT","long",76443.8,0.001,76.44380000000001
"2026-11-03 00:07:29.120","binance","BTCUSDT","long",76701.6,0.087,6673.0392
"2026-11-03 00:07:31.306","binance","BTCUSDT","long",76701.6,0.001,76.70160000000001
"2026-11-03 00:07:50.246","okx","BTCUSDT","long",76700.7,0.0043,329.81300999999996
"2026-11-03 00:07:50.869","bitget","BTCUSDT","long",76396.6937128944,0.0025,190.991734282236
"2026-11-03 00:07:51.135","bitget","BTCUSDT","long",76407.4,0.12480000000000001,9535.64352
"2026-11-03 00:07:51.657","bybit","BTCUSDT","long",76435,0.001,76.435
"2026-11-03 00:07:52.000","gate","BTCUSDT","long",76695.3,0.0094,720.93582
"2026-11-03 00:07:52.000","gate","BTCUSDT","long",76695.3,1.6012000000000002,122804.51436000002
"2026-11-03 00:07:53.000","gate","BTCUSDT","long",76695.3,0.0055000000000000005,421.82415000000003
"2026-11-03 00:07:53.000","gate","ETHUSDT","short",2249.85,0.005,11.24925
"2026-11-03 00:07:53.103","binance","BTCUSDT","long",76683.3,0.053,4064.2149
"2026-11-03 00:08:24.688","bybit","BTCUSDT","long",76418.7,0.012,917.0244
"2026-11-03 00:08:25.005","bybit","BTCUSDT","long",76422.2,0.006,458.53319999999997
"2026-11-03 00:08:25.170","bybit","BTCUSDT","long",76422.8,0.061,4661.7908
"2026-11-03 00:08:25.372","bybit","BTCUSDT","long",76415.5,0.001,76.41550000000001
"2026-11-03 00:08:26.067","binance","BTCUSDT","long",76671.1,0.089,6823.7279
"2026-11-03 00:08:26.238","aster","BTCUSDT","long",76688.4,0.064,4908.0576
"2026-11-03 00:08:28.151","binance","BTCUSDT","long",76671.1,0.343,26298.187300000005
"2026-11-03 00:08:30.994","bybit","BTCUSDT","long",76412,0.008,611.296
"2026-11-03 00:08:31.295","bitget","BTCUSDT","long",76382.4,0.10260000000000001,7836.83424
"2026-11-03 00:08:31.747","bybit","BTCUSDT","long",76413.4,0.008,611.3072
"2026-11-03 00:08:32.000","gate","BTCUSDT","long",76645.1,0.007500000000000001,574.8382500000001
"2026-11-03 00:08:32.939","okx","BTCUSDT","long",76658.9,0.009300000000000001,712.92777
"2026-11-03 00:08:32.967","okx","BTCUSDT","long",76658.9,0.0064,490.61696
"2026-11-03 00:08:33.112","okx","BTCUSDT","long",76658.9,0.0019,145.65191
"2026-11-03 00:08:33.214","bitget","BTCUSDT","long",76340.05905990662,0.6569999999999999,50155.41880235864
"2026-11-03 00:08:33.813","bybit","BTCUSDT","long",76409.8,0.014,1069.7372
"2026-11-03 00:08:33.834","bybit","BTCUSDT","long",76403.2,0.006,458.4192
"2026-11-03 00:08:33.871","bybit","BTCUSDT","long",76395,0.544,41558.880000000005
"2026-11-03 00:08:33.975","bybit","BTCUSDT","long",76398.6,0.001,76.3986
"2026-11-03 00:08:34.000","gate","BTCUSDT","long",76668,0.00030000000000000003,23.000400000000003
"2026-11-03 00:08:34.000","gate","BTCUSDT","long",76668,0.014100000000000001,1081.0188
"2026-11-03 00:08:34.001","bybit","BTCUSDT","long",76389.9,0.017,1298.6283
"2026-11-03 00:08:34.034","bybit","BTCUSDT","long",76408.8,0.001,76.4088
"2026-11-03 00:08:34.034","bybit","BTCUSDT","long",76391.3,0.848,64779.8224
"2026-11-03 00:08:34.034","bybit","BTCUSDT","long",76404.5,0.025,1910.1125000000002
"2026-11-03 00:08:34.080","binance","BTCUSDT","long",76641,0.046,3525.486
"2026-11-03 00:08:34.227","bybit","BTCUSDT","long",76391.1,0.071,5423.7681
"2026-11-03 00:08:34.237","bybit","BTCUSDT","long",76398,0.002,152.796
"2026-11-03 00:08:34.264","bybit","BTCUSDT","long",76396.7,0.01,763.967
"2026-11-03 00:08:34.298","bybit","BTCUSDT","long",76397.4,0.012,916.7687999999999
"2026-11-03 00:08:34.424","bybit","BTCUSDT","long",76389.1,0.01,763.8910000000001
"2026-11-03 00:08:34.499","bybit","BTCUSDT","long",76385.3,0.045,3437.3385
"2026-11-03 00:08:34.704","bybit","BTCUSDT","long",76407.2,0.34,25978.448
"2026-11-03 00:08:34.721","bybit","BTCUSDT","long",76408.5,0.012,916.902
"2026-11-03 00:08:35.000","gate","BTCUSDT","long",76668,0.0047,360.3396
"2026-11-03 00:08:35.000","gate","BTCUSDT","long",76668,0.0173,1326.3564
"2026-11-03 00:08:35.000","gate","BTCUSDT","long",76668,0.0034000000000000002,260.6712
"2026-11-03 00:08:35.102","binance","BTCUSDT","long",76659.9,0.449,34420.295099999996
"2026-11-03 00:08:35.730","htx","BTCUSDT","long",76694.2,0.001,76.6942
"2026-11-03 00:08:35.730","htx","BTCUSDT","short",76694.2,0.001,76.6942
"2026-11-03 00:08:36.125","binance","BTCUSDT","long",76659.9,0.023,1763.1776999999997
"2026-11-03 00:08:36.663","htx","BTCUSDT","long",76490.6,0.012,917.8872000000001
"2026-11-03 00:08:40.000","gate","BTCUSDT","long",76668,7.2423,555252.6564
"2026-11-03 00:08:45.169","binance","BTCUSDT","long",76660.2,0.033,2529.7866
"2026-11-03 00:08:45.169","binance","ETHUSDT","long",2249.15,2,4498.3
"2026-11-03 00:13:38.965","htx","BTCUSDT","short",77088.9,0.004,308.3556
"2026-11-03 00:15:41.169","binance","ETHUSDT","short",2254.37,1.685,3798.61345
"2026-11-03 00:16:03.277","binance","ETHUSDT","short",2255.07,0.151,340.51557
"2026-11-03 00:16:09.191","binance","ETHUSDT","short",2255.37,52.047,117385.24238999998
"2026-11-03 00:16:29.000","gate","BTCUSDT","short",76907.3,0.0015,115.36095
"2026-11-03 00:16:34.389","bybit","SOLUSDT","short",92.7,13.7,1269.99
"2026-11-03 00:16:35.000","gate","ETHUSDT","short",2256,0.277,624.912
"2026-11-03 00:16:36.186","binance","SOLUSDT","short",92.26,59.4,5480.244000000001
"2026-11-03 00:16:39.078","okx","SOLUSDT","short",92.25,1,92.25
"2026-11-03 00:16:39.119","okx","SOLUSDT","short",92.25,15.94,1470.465
"2026-11-03 00:16:39.217","binance","ETHUSDT","short",2256,0.058,130.848
"2026-11-03 00:17:29.132","binance","ETHUSDT","short",2256.84,0.08,180.5472
"2026-11-03 00:17:47.000","gate","BTCUSDT","short",76934.4,0.0148,1138.62912
"2026-11-03 00:17:47.000","gate","ETHUSDT","short",2257.24,0.038,85.77511999999999
"2026-11-03 00:17:58.037","bybit","ETHUSDT","short",2264.83,0.2,452.966
"2026-11-03 00:18:02.000","gate","BTCUSDT","short",76949,0.0046,353.9654
"2026-11-03 00:18:36.689","bitget","BTCUSDT","short",77279.94847977013,0.0002,15.455989695954027
"2026-11-03 00:18:37.000","gate","ETHUSDT","short",2257.46,0.127,286.69742
"2026-11-03 00:18:39.000","gate","BTCUSDT","short",76953,0.0046,353.9838
"2026-11-03 00:18:45.185","binance","BTCUSDT","short",76949.4,0.001,76.9494
"2026-11-03 00:18:45.264","binance","SOLUSDT","short",92.32,9.03,833.6495999999999
"2026-11-03 00:20:35.167","binance","ETHUSDT","short",2258.2,0.2,451.64
"2026-11-03 00:20:38.000","gate","ETHUSDT","short",2258.09,0.44700000000000006,1009.3662300000002
"2026-11-03 00:20:46.152","binance","BTCUSDT","short",76958.2,0.159,12236.353799999999
"2026-11-03 00:21:03.000","gate","SOLUSDT","short",92.36,1,92.36
"2026-11-03 00:21:04.239","binance","BTCUSDT","short",76970.7,0.097,7466.1579
"2026-11-03 00:21:07.145","binance","BTCUSDT","short",76974.7,0.001,76.9747
"2026-11-03 00:21:17.188","binance","BTCUSDT","short",76979.5,0.001,76.9795
"2026-11-03 00:21:25.013","bitget","BTCUSDT","short",77295.8,0.0396,3060.9136800000006
"2026-11-03 00:21:26.153","binance","BTCUSDT","short",76994.4,0.012,923.9327999999999
"2026-11-03 00:21:29.727","bybit","BTCUSDT","short",77275.6,0.005,386.37800000000004
"2026-11-03 00:21:30.097","binance","BTCUSDT","short",77035.7,0.104,8011.712799999999
"2026-11-03 00:21:30.182","binance","ETHUSDT","short",2259.03,0.177,399.84831
"2026-11-03 00:21:32.086","binance","BTCUSDT","short",77035.7,0.13,10014.641
"2026-11-03 00:21:32.213","binance","SOLUSDT","short",92.4,61.99,5727.876
"2026-11-03 00:21:37.509","htx","BTCUSDT","short",77284.7,0.005,386.4235
"2026-11-03 00:22:41.150","binance","SOLUSDT","short",92.34,8.02,740.5668
"2026-11-03 00:25:32.062","binance","BTCUSDT","long",76984.2,0.002,153.9684
"2026-11-03 00:26:47.223","bybit","BTCUSDT","short",77267.4,0.002,154.5348
"2026-11-03 00:27:10.993","bitget","SOLUSDT","short",92.882948391983,0.09999999999999677,9.288294839198
"2026-11-03 00:27:11.909","bybit","BTCUSDT","short",77273.3,0.003,231.81990000000002
"2026-11-03 00:27:11.909","bybit","SOLUSDT","short",92.91,5.4,501.714
"2026-11-03 00:27:13.159","binance","SOLUSDT","short",92.45,0.4,36.980000000000004
"2026-11-03 00:30:00.076","okx","SOLUSDT","short",92.44,9.04,835.6575999999999
"2026-11-03 00:30:02.244","binance","SOLUSDT","short",92.47,3.3,305.15099999999995
"2026-11-03 00:30:03.283","okx","SOLUSDT","short",92.48,1.25,115.60000000000001
"2026-11-03 00:30:03.645","bitget","SOLUSDT","short",92.967106742492,22.5,2091.75990170607
"2026-11-03 00:30:05.131","binance","SOLUSDT","short",92.49,0.71,65.66789999999999
"2026-11-03 00:31:00.175","binance","ETHUSDT","short",2259.19,0.266,600.9445400000001
"2026-11-03 00:31:00.247","bybit","BTCUSDT","short",77312,0.092,7112.704
"2026-11-03 00:31:04.912","bitget","BTCUSDT","short",77397.5,0.0372,2879.187
"2026-11-03 00:31:05.176","bybit","BTCUSDT","short",77313.7,0.002,154.6274
"2026-11-03 00:31:05.383","bybit","SOLUSDT","short",92.98,1.9,176.662
"2026-11-03 00:31:06.093","binance","SOLUSDT","short",92.54,271.3,25106.102000000003
"2026-11-03 00:31:06.203","binance","BTCUSDT","short",77073.7,0.005,385.3685
"2026-11-03 00:31:06.747","okx","SOLUSDT","short",92.53,5.52,510.76559999999995
"2026-11-03 00:31:07.080","binance","ETHUSDT","short",2259.27,2.269,5126.28363
"2026-11-03 00:31:07.367","bitget","SOLUSDT","short",92.98849180958,24.9,2315.413446058542
"2026-11-03 00:31:07.523","bitget","ETHUSDT","short",2268.874969684855,0.27,612.5962418149109
"2026-11-03 00:31:08.006","bitget","BTCUSDT","short",77405.51342194683,0.00009999999999999118,7.740551342194
"2026-11-03 00:31:08.218","lighter","SOLUSDT","short",92.584,0.055,5.09212
"2026-11-03 00:31:08.285","aster","ETHUSDT","short",2259.7,0.5,1129.85
"2026-11-03 00:31:09.069","binance","BTCUSDT","short",77086.6,0.232,17884.091200000003
"2026-11-03 00:31:09.138","binance","SOLUSDT","short",92.56,0.13,12.0328
"2026-11-03 00:31:20.424","bybit","BTCUSDT","short",77337.2,0.097,7501.7083999999995
"2026-11-03 00:31:21.077","binance","BTCUSDT","short",77096.8,0.082,6321.9376
"2026-11-03 00:31:22.372","okx","BTCUSDT","short",77104.5,0.0024,185.05079999999998
"2026-11-03 00:31:23.132","bybit","BTCUSDT","short",77349.2,0.044,3403.3648
"2026-11-03 00:31:23.234","aster","BTCUSDT","short",77120,0.001,77.12
"2026-11-03 00:31:23.581","bybit","BTCUSDT","short",77354,0.006,464.124
"2026-11-03 00:31:23.624","bybit","BTCUSDT","short",77347.2,0.068,5259.6096
"2026-11-03 00:31:28.545","binance","BTCUSDT","short",77127.9,0.006,462.76739999999995
"2026-11-03 00:31:30.110","binance","BTCUSDT","short",77127.9,0.007,539.8953
"2026-11-03 00:31:30.143","binance","ETHUSDT","short",2260.52,0.375,847.6949999999999
"2026-11-03 00:31:31.154","binance","SOLUSDT","short",92.6,20.32,1881.6319999999998
"2026-11-03 00:31:32.860","bybit","BTCUSDT","short",77368.2,0.103,7968.924599999999
"2026-11-03 00:31:33.006","bybit","BTCUSDT","short",77376.2,0.061,4719.9482
"2026-11-03 00:31:33.084","binance","ETHUSDT","short",2260.64,4,9042.56
"2026-11-03 00:31:35.300","binance","BTCUSDT","short",77128.2,0.007,539.8974
"2026-11-03 00:35:19.132","binance","BTCUSDT","short",77135.5,0.014,1079.897
"2026-11-03 00:35:21.398","okx","BTCUSDT","short",77144.1,0.0014000000000000002,108.00174000000003
"2026-11-03 00:35:34.642","bitget","BTCUSDT","short",77467.81614201005,0.0018999999999999987,147.188850669819
"2026-11-03 00:35:35.659","okx","BTCUSDT","short",77149.3,0.0002,15.429860000000001
"2026-11-03 00:35:36.245","aster","BTCUSDT","short",77166.2,0.074,5710.2988
"2026-11-03 00:35:36.984","okx","BTCUSDT","short",77150.9,0.0048,370.32431999999994
"2026-11-03 00:35:57.175","binance","BTCUSDT","short",77147.8,0.005,385.73900000000003
"2026-11-03 00:36:01.000","gate","BTCUSDT","short",77176.6,0.0298,2299.86268
"2026-11-03 00:36:01.293","okx","BTCUSDT","short",77169.1,0.0001,7.716910000000001
"2026-11-03 00:36:02.326","bybit","BTCUSDT","short",77409.6,0.009,696.6864
"2026-11-03 00:36:03.000","gate","BTCUSDT","short",77180.79090909091,0.0033,254.69661
"2026-11-03 00:36:03.074","binance","BTCUSDT","short",77174.8,0.457,35268.8836
"2026-11-03 00:36:03.510","bybit","BTCUSDT","short",77421.8,0.034,2632.3412000000003
"2026-11-03 00:36:08.710","bybit","BTCUSDT","short",77425.4,0.024,1858.2096
"2026-11-03 00:36:11.915","bitget","BTCUSDT","short",77501.95221911235,0.0034000000000000002,263.506637544982
"2026-11-03 00:37:08.634","bybit","BTCUSDT","short",77433.6,0.037,2865.0432
"2026-11-03 00:37:08.660","bybit","BTCUSDT","short",77433.2,0.001,77.4332
"2026-11-03 00:37:08.777","bybit","BTCUSDT","short",77431.4,0.003,232.2942
"2026-11-03 00:37:10.648","okx","BTCUSDT","short",77181.3,0.0005,38.590650000000004
"2026-11-03 00:37:12.199","binance","BTCUSDT","short",77182.5,0.005,385.9125
"2026-11-03 00:37:12.293","okx","BTCUSDT","short",77188.6,0.08800000000000001,6792.596800000001
"2026-11-03 00:37:15.000","gate","BTCUSDT","short",77195.5,0.0039000000000000003,301.06245
"2026-11-03 00:37:16.151","binance","BTCUSDT","short",77183.4,0.194,14973.5796
"2026-11-03 00:37:16.578","okx","BTCUSDT","short",77194.2,0.0435,3357.9476999999997
"2026-11-03 00:37:17.542","bybit","BTCUSDT","short",77444.6,0.016,1239.1136000000001
"2026-11-03 00:37:18.128","binance","BTCUSDT","short",77197.7,0.051,3937.0826999999995
"2026-11-03 00:37:18.167","binance","ETHUSDT","short",2260.27,3.767,8514.43709
"2026-11-03 00:37:35.951","okx","BTCUSDT","short",77218.1,0.0012,92.66172
"2026-11-03 00:37:36.064","binance","BTCUSDT","short",77197.7,0.06,4631.862
"2026-11-03 00:37:36.084","bybit","BTCUSDT","short",77465.5,0.049,3795.8095000000003
"2026-11-03 00:37:36.347","bitget","BTCUSDT","short",77540.0967009897,0.40390000000000004,31318.44505752974
"2026-11-03 00:37:36.587","bybit","BTCUSDT","short",77467.4,0.012,929.6088
"2026-11-03 00:37:37.072","binance","BTCUSDT","short",77215.5,0.289,22315.279499999997
"2026-11-03 00:37:37.660","bybit","BTCUSDT","short",77470.7,0.029,2246.6503000000002
"2026-11-03 00:37:41.638","okx","BTCUSDT","short",77226.6,0.006600000000000001,509.6955600000001
"2026-11-03 00:37:41.791","bitget","BTCUSDT","short",77557.1,0.3297,25570.57587
"2026-11-03 00:37:41.858","okx","ETHUSDT","short",2261.42,0.189,427.40838
"2026-11-03 00:37:41.954","bybit","BTCUSDT","short",77488.8,0.018,1394.7984
"2026-11-03 00:37:42.000","gate","BTCUSDT","short",77248,3.8753,299359.1744
"2026-11-03 00:37:42.000","gate","ETHUSDT","short",2261.4112349809316,132.415,299444.76868000004
"2026-11-03 00:37:42.000","gate","ETHUSDT","short",2261.31,0.011000000000000001,24.87441
"2026-11-03 00:37:42.043","okx","BTCUSDT","short",77235.5,0.0026000000000000003,200.81230000000002
"2026-11-03 00:37:42.178","bybit","BTCUSDT","short",77481.6,0.046,3564.1536
"2026-11-03 00:37:43.133","binance","BTCUSDT","short",77233.3,0.143,11044.3619
"2026-11-03 00:37:43.170","binance","ETHUSDT","short",2261.29,0.846,1913.05134
"2026-11-03 00:37:44.182","binance","BTCUSDT","short",77233.3,0.026,2008.0658
"2026-11-03 00:37:46.072","binance","ETHUSDT","short",2261.18,0.781,1765.98158
"2026-11-03 00:37:46.207","binance","BTCUSDT","short",77233.3,0.024,1853.5992
"2026-11-03 00:37:56.507","bitget","BTCUSDT","short",77560.01608035178,0.0001,7.756001608035178
"2026-11-03 00:43:51.223","binance","ETHUSDT","long",2256.17,2.546,5744.20882
"2026-11-03 00:47:17.861","bybit","SOLUSDT","short",93.07,0.2,18.614
"2026-11-03 00:59:07.147","binance","SOLUSDT","short",92.34,28.41,2623.3794000000003
"2026-11-03 00:59:08.000","gate","BTCUSDT","long",77101.2,0.0012000000000000001,92.52144
"2026-11-03 01:03:07.166","binance","BTCUSDT","short",77173.2,0.044,3395.6207999999997
"2026-11-03 01:03:26.083","binance","BTCUSDT","short",77200.1,0.021,1621.2021000000002
"2026-11-03 01:03:33.191","binance","BTCUSDT","short",77234.5,0.015,1158.5175
"2026-11-03 01:04:13.088","binance","BTCUSDT","short",77181.1,0.175,13506.692500000001
"2026-11-03 01:05:10.000","gate","ETHUSDT","short",2261.55,0.628,1420.2534
"2026-11-03 01:05:23.983","binance","ETHUSDT","short",2261.24,70.16,158648.5984
"2026-11-03 01:05:51.094","binance","ETHUSDT","short",2261.74,0.66,1492.7484
"2026-11-03 01:05:52.744","okx","ETHUSDT","short",2261.71,2,4523.42
"2026-11-03 01:05:53.000","gate","ETHUSDT","short",2262,0.179,404.89799999999997
"2026-11-03 01:05:54.000","gate","ETHUSDT","short",2262.41,0.013000000000000001,29.41133
"2026-11-03 01:05:54.000","gate","ETHUSDT","short",2262.31,0.6,1357.386
"2026-11-03 01:05:54.000","gate","ETHUSDT","short",2262.450479317138,3.0460000000000003,6891.424160000003
"2026-11-03 01:05:54.000","gate","ETHUSDT","short",2262.41,0.226,511.30465999999996
"2026-11-03 01:05:54.549","okx","ETHUSDT","short",2261.95,0.07800000000000001,176.43210000000002
"2026-11-03 01:05:54.857","bitget","ETHUSDT","short",2271.13,0.02,45.4226
"2026-11-03 01:05:55.000","gate","ETHUSDT","short",2262.46,4.7780000000000005,10810.03388
"2026-11-03 01:05:55.000","gate","ETHUSDT","short",2262.46,0.004,9.04984
"2026-11-03 01:05:56.191","binance","ETHUSDT","short",2262.01,6.284,14214.470840000002
"2026-11-03 01:05:57.176","binance","BTCUSDT","short",77230,0.021,1621.8300000000002
"2026-11-03 01:05:57.247","binance","ETHUSDT","short",2262.01,0.144,325.72944
"2026-11-03 01:10:23.102","binance","ETHUSDT","short",2259.23,1.886,4260.90778
"2026-11-03 01:13:06.650","bybit","BTCUSDT","short",77494.7,0.005,387.4735
"2026-11-03 01:13:06.910","okx","BTCUSDT","short",77246.9,0.21789999999999998,16832.099509999996
"2026-11-03 01:13:07.372","bybit","BTCUSDT","short",77496.2,0.016,1239.9392
"2026-11-03 01:13:07.625","bitget","BTCUSDT","short",77573.8,0.0022,170.66236
"2026-11-03 01:13:07.658","okx","BTCUSDT","short",77250.6,0.0083,641.17998
"2026-11-03 01:13:08.587","bybit","BTCUSDT","short",77500.4,0.004,310.0016
"2026-11-03 01:13:09.000","gate","BTCUSDT","short",77259,0.0048000000000000004,370.8432
"2026-11-03 01:13:09.079","binance","BTCUSDT","short",77246.8,0.335,25877.678000000004
"2026-11-03 01:19:10.065","binance","BTCUSDT","short",77249.5,0.32,24719.84
"2026-11-03 01:19:16.577","okx","BTCUSDT","short",77263.2,0.013999999999999999,1081.6847999999998
"2026-11-03 01:19:16.613","okx","BTCUSDT","short",77263.2,0.0702,5423.8766399999995
"2026-11-03 01:19:16.754","okx","SOLUSDT","short",92.62,1.62,150.04440000000002
"2026-11-03 01:19:16.877","bitget","BTCUSDT","short",77589.41060575767,0.014,1086.2517484806074
"2026-11-03 01:19:17.199","bitget","SOLUSDT","short",93.082,1,93.082
"2026-11-03 01:19:17.399","bybit","BTCUSDT","short",77518.3,0.002,155.03660000000002
"2026-11-03 01:19:18.052","binance","BTCUSDT","short",77272.3,0.044,3399.9811999999997
"2026-11-03 01:19:19.453","htx","BTCUSDT","short",77501,0.002,155.002
"2026-11-03 01:19:19.670","bybit","BTCUSDT","short",77522.9,0.22,17055.038
"2026-11-03 01:19:19.719","okx","BTCUSDT","short",77274.6,0.008199999999999999,633.65172
"2026-11-03 01:19:20.000","gate","BTCUSDT","short",77297.6,0.0004,30.919040000000003
"2026-11-03 01:19:20.088","okx","BTCUSDT","short",77282.8,0.0017000000000000001,131.38076
"2026-11-03 01:19:20.194","okx","BTCUSDT","short",77282.8,0.0004,30.913120000000003
"2026-11-03 01:19:20.718","bybit","BTCUSDT","short",77540.3,0.002,155.0806
"2026-11-03 01:19:21.058","binance","BTCUSDT","short",77286.9,0.039,3014.1890999999996
"2026-11-03 01:19:21.058","binance","ETHUSDT","short",2262.4,1.389,3142.4736000000003
"2026-11-03 01:19:21.201","binance","SOLUSDT","short",92.66,12.36,1145.2776
"2026-11-03 01:19:21.367","bybit","BTCUSDT","short",77542.1,0.001,77.5421
"2026-11-03 01:19:22.294","binance","SOLUSDT","short",92.66,0.06,5.5596
"2026-11-03 01:19:22.392","okx","ETHUSDT","short",2262.32,0.052000000000000005,117.64064000000002
"2026-11-03 01:19:23.110","binance","BTCUSDT","short",77288,0.007,541.016
"2026-11-03 01:19:24.977","binance","ETHUSDT","long",2262.39,0.5,1131.195
"2026-11-03 01:19:29.071","binance","ETHUSDT","short",2262.27,16.605,37564.993350000004
"2026-11-03 01:19:37.134","binance","BTCUSDT","short",77280.1,0.005,386.4005
"2026-11-03 01:21:43.000","gate","BTCUSDT","short",77302.5,0.04,3092.1
"2026-11-03 01:25:37.034","bitget","ETHUSDT","long",2253.13,0.16,360.5008
"2026-11-03 01:29:48.351","htx","ETHUSDT","short",2268.67,0.29,657.9143
"2026-11-03 01:29:54.207","okx","ETHUSDT","short",2262.63,0.021,47.51523
"2026-11-03 01:29:55.063","binance","ETHUSDT","short",2262.75,0.336,760.284
"2026-11-03 01:29:58.655","htx","ETHUSDT","short",2268.73,60,136123.8
"2026-11-03 01:30:03.000","gate","ETHUSDT","short",2262.39,0.039,88.23321
"2026-11-03 01:33:15.000","gate","BTCUSDT","long",77218,0.002,154.436
"2026-11-03 01:37:50.588","bybit","BTCUSDT","long",76902.2,0.001,76.9022
"2026-11-03 01:38:48.000","gate","BTCUSDT","long",77123,0.0012000000000000001,92.5476
"2026-11-03 01:38:48.000","gate","BTCUSDT","long",77123,0.0323,2491.0729
"2026-11-03 01:41:18.120","binance","ETHUSDT","long",2256.04,0.052,117.31407999999999
"2026-11-03 01:43:10.072","binance","ETHUSDT","long",2255.57,0.013,29.32241
"2026-11-03 01:43:16.000","gate","ETHUSDT","long",2255.65,1.2790000000000001,2884.9763500000004
"2026-11-03 01:46:04.756","binance","BTCUSDT","short",77188.1,0.004,308.7524
"2026-11-03 01:46:37.174","binance","ETHUSDT","short",2258.29,0.033,74.52357
"2026-11-03 01:46:39.329","okx","ETHUSDT","long",2258.29,1.971,4451.0895900000005
"2026-11-03 01:46:52.124","binance","BTCUSDT","long",77160,0.006,462.96000000000004
"2026-11-03 01:46:53.000","gate","ETHUSDT","long",2258.02,1.268,2863.16936
"2026-11-03 01:49:37.120","okx","BTCUSDT","short",77187,0.0158,1219.5546000000002
"2026-11-03 01:51:16.879","bybit","BTCUSDT","short",77448.9,0.004,309.7956
"2026-11-03 01:52:08.213","binance","ETHUSDT","short",2260.21,0.24,542.4504
"2026-11-03 01:55:11.190","binance","SOLUSDT","long",92.45,0.2,18.490000000000002
"2026-11-03 02:00:13.000","gate","BTCUSDT","long",77088.9,0.0044,339.19115999999997
"2026-11-03 02:00:20.612","bybit","ETHUSDT","long",2250.47,3,6751.41
"2026-11-03 02:00:22.000","gate","BTCUSDT","long",77088,0.01,770.88
"2026-11-03 02:00:24.113","binance","SOLUSDT","long",92.21,2.5,230.52499999999998
"2026-11-03 02:00:24.205","binance","ETHUSDT","long",2256.39,0.014,31.58946
"2026-11-03 02:00:51.164","binance","BTCUSDT","long",77071.9,0.001,77.0719
"2026-11-03 02:01:04.581","binance","BTCUSDT","long",77060.1,0.008,616.4808
"2026-11-03 02:01:04.581","binance","SOLUSDT","long",92.18,2.61,240.5898
"2026-11-03 02:01:15.192","binance","ETHUSDT","long",2255.25,0.012,27.063
"2026-11-03 02:01:16.000","gate","BTCUSDT","long",77060.9,0.0013000000000000002,100.17917
"2026-11-03 02:01:18.134","binance","ETHUSDT","long",2255.25,0.054,121.7835
"2026-11-03 02:01:29.663","okx","BTCUSDT","long",77053.7,0.0126,970.87662
"2026-11-03 02:01:31.000","gate","BTCUSDT","long",77058.8,0.22640000000000002,17446.112320000004
"2026-11-03 02:01:35.666","okx","ETHUSDT","short",2255.3,0.148,333.7844
"2026-11-03 02:01:39.000","gate","ETHUSDT","long",2255.13,1.56,3518.0028
"2026-11-03 02:01:43.772","okx","ETHUSDT","short",2255.33,0.006,13.531979999999999
"2026-11-03 02:01:46.291","binance","BTCUSDT","short",77051.1,0.02,1541.0220000000002
"2026-11-03 02:02:59.089","binance","BTCUSDT","long",77040.2,0.005,385.201
"2026-11-03 02:02:59.122","binance","ETHUSDT","long",2254.6,19.104,43071.878399999994
"2026-11-03 02:03:01.310","binance","ETHUSDT","long",2254.74,0.424,956.0097599999999
"2026-11-03 02:03:39.179","binance","BTCUSDT","short",77075.9,0.002,154.15179999999998
"2026-11-03 02:06:23.000","gate","ETHUSDT","long",2254.6,0.009000000000000001,20.291400000000003
"2026-11-03 02:06:23.000","gate","ETHUSDT","long",2254.6,0.025,56.365
"2026-11-03 02:06:29.000","gate","ETHUSDT","long",2254.44,0.1,225.44400000000002
"2026-11-03 02:06:29.080","binance","BTCUSDT","long",77037.8,0.011,847.4158
"2026-11-03 02:06:29.080","binance","ETHUSDT","long",2254.25,0.137,308.83225000000004
"2026-11-03 02:06:36.000","gate","ETHUSDT","long",2254.2,2.9,6537.179999999999
"2026-11-03 02:06:38.078","binance","BTCUSDT","long",77032.2,0.02,1540.644
"2026-11-03 02:06:42.166","binance","BTCUSDT","long",77030,0.008,616.24
"2026-11-03 02:06:43.000","gate","ETHUSDT","long",2254.01,0.3,676.2030000000001
"2026-11-03 02:06:43.000","gate","ETHUSDT","long",2254.01,0.084,189.33684000000002
"2026-11-03 02:06:46.109","binance","ETHUSDT","long",2253.89,0.763,1719.71807
"2026-11-03 02:06:49.129","binance","ETHUSDT","long",2253.89,0.02,45.077799999999996
"2026-11-03 02:07:06.476","bitget","BTCUSDT","long",76726.70366945719,0.08529999999999999,6544.787823004697
"2026-11-03 02:07:14.000","gate","BTCUSDT","long",77019.1,0.1495,11514.355450000001
"2026-11-03 02:07:19.139","binance","ETHUSDT","long",2253.75,0.294,662.6025
"2026-11-03 02:07:21.107","binance","BTCUSDT","long",77020,0.004,308.08
"2026-11-03 02:07:27.066","binance","BTCUSDT","long",77020,0.005,385.1
"2026-11-03 02:07:27.776","bybit","BTCUSDT","long",76759.9,0.001,76.7599
"2026-11-03 02:07:29.000","gate","BTCUSDT","long",77021.1,0.0024000000000000002,184.85064000000003
"2026-11-03 02:07:38.576","bybit","BTCUSDT","long",76754.1,0.033,2532.8853000000004
"2026-11-03 02:08:17.235","aster","SOLUSDT","long",92.11,0.17,15.658700000000001
"2026-11-03 02:08:32.169","binance","SOLUSDT","long",92.07,0.2,18.413999999999998
"2026-11-03 02:08:43.408","okx","SOLUSDT","long",92.03,0.51,46.9353
"2026-11-03 02:08:47.135","binance","SOLUSDT","long",92.05,0.06,5.523
"2026-11-03 02:08:52.000","gate","SOLUSDT","long",92.05,2.6,239.33
"2026-11-03 02:08:52.181","binance","BTCUSDT","long",77009.1,0.001,77.0091
"2026-11-03 02:09:01.071","binance","ETHUSDT","long",2253.5,9.099,20504.5965
"2026-11-03 02:09:05.086","binance","ETHUSDT","long",2253.35,0.014,31.5469
"2026-11-03 02:09:14.107","bitget","BTCUSDT","long",76719.2,0.0183,1403.96136
"2026-11-03 02:09:14.110","bitget","ETHUSDT","long",2245.09,0.29,651.0761
"2026-11-03 02:09:15.130","binance","BTCUSDT","long",76980.4,0.039,3002.2356
"2026-11-03 02:09:15.130","binance","ETHUSDT","long",2252.75,1.329,2993.9047499999997
"2026-11-03 02:09:15.213","bybit","BTCUSDT","long",76723.4,0.104,7979.233599999999
"2026-11-03 02:09:16.237","aster","ETHUSDT","long",2252.88,0.176,396.50688
"2026-11-03 02:09:17.000","gate","ETHUSDT","long",2252.74,0.413,930.3816199999999
"2026-11-03 02:09:17.190","binance","BTCUSDT","long",76980.4,0.02,1539.608
"2026-11-03 02:09:17.890","bybit","ETHUSDT","long",2245.21,0.21,471.4941
"2026-11-03 02:09:18.127","binance","ETHUSDT","long",2252.59,0.428,964.10852
"2026-11-03 02:09:19.329","bybit","BTCUSDT","long",76716.2,0.082,6290.7284
"2026-11-03 02:09:20.117","binance","SOLUSDT","long",92.01,3.41,313.75410000000005
"2026-11-03 02:09:21.216","binance","BTCUSDT","long",76973,0.003,230.919
"2026-11-03 02:09:22.000","gate","SOLUSDT","long",92.01,0.4,36.804
"2026-11-03 02:09:23.107","binance","ETHUSDT","long",2252.37,0.958,2157.7704599999997
"2026-11-03 02:09:29.000","gate","BTCUSDT","long",76972.3,0.0001,7.69723
"2026-11-03 02:09:29.226","bybit","BTCUSDT","long",76706.7,0.001,76.7067
"2026-11-03 02:09:33.393","okx","SOLUSDT","long",91.98,0.55,50.589000000000006
"2026-11-03 02:09:34.332","okx","SOLUSDT","long",91.97,18.62,1712.4814000000001
"2026-11-03 02:09:35.074","binance","SOLUSDT","long",91.96,7.21,663.0315999999999
"2026-11-03 02:09:35.736","bybit","SOLUSDT","long",91.51,35.7,3266.9070000000006
"2026-11-03 02:09:36.668","bybit","BTCUSDT","long",76701.8,0.008,613.6144
"2026-11-03 02:09:38.128","binance","SOLUSDT","long",91.96,48,4414.08
"2026-11-03 02:09:40.078","binance","ETHUSDT","long",2252.15,1.307,2943.56005
"2026-11-03 02:09:43.118","binance","ETHUSDT","long",2252.15,0.038,85.5817
"2026-11-03 02:09:53.993","binance","ETHUSDT","long",2252.15,0.346,779.2438999999999
"2026-11-03 02:09:57.000","gate","ETHUSDT","long",2252.03,1.9000000000000001,4278.857000000001
"2026-11-03 02:09:57.000","gate","ETHUSDT","long",2252.03,0.21100000000000002,475.1783300000001
"2026-11-03 02:09:59.211","binance","ETHUSDT","long",2251.66,0.908,2044.50728
"2026-11-03 02:10:00.000","gate","ETHUSDT","long",2251.6,3,6754.799999999999
"2026-11-03 02:10:00.071","binance","BTCUSDT","long",76952.5,0.004,307.81
"2026-11-03 02:10:00.322","okx","SOLUSDT","long",91.94,3.35,307.999
"2026-11-03 02:10:00.459","bybit","SOLUSDT","long",91.49,4.4,402.556
"2026-11-03 02:10:00.986","bitget","BTCUSDT","long",76646.56787978449,0.0106,812.4536195257156
"2026-11-03 02:10:01.000","gate","ETHUSDT","long",2251.35,1.3390000000000002,3014.55765
"2026-11-03 02:10:01.730","bybit","BTCUSDT","long",76689.9,0.137,10506.5163
"2026-11-03 02:10:02.416","binance","BTCUSDT","long",76933,0.006,461.598
"2026-11-03 02:10:03.083","binance","ETHUSDT","long",2251.98,0.779,1754.29242
"2026-11-03 02:10:03.133","bitget","BTCUSDT","long",76636.03810619705,0.0012000000000000001,91.96324572743647
"2026-11-03 02:10:03.607","bitget","SOLUSDT","long",91.464,1.9,173.7816
"2026-11-03 02:10:04.000","gate","BTCUSDT","long",76940,0.0118,907.8919999999999
"2026-11-03 02:10:04.088","binance","SOLUSDT","long",91.93,0.66,60.67380000000001
"2026-11-03 02:10:04.167","binance","BTCUSDT","long",76936.2,0.009,692.4257999999999
"2026-11-03 02:10:04.195","okx","SOLUSDT","long",91.92,2.11,193.9512
"2026-11-03 02:10:12.000","gate","SOLUSDT","long",91.9,0.9,82.71000000000001
"2026-11-03 02:10:15.191","binance","SOLUSDT","long",91.91,18.09,1662.6518999999998
"2026-11-03 02:10:17.103","binance","BTCUSDT","long",76925.9,0.058,4461.7022
"2026-11-03 02:10:19.000","gate","BTCUSDT","long",76925.2,0.0006000000000000001,46.155120000000004
"2026-11-03 02:10:20.137","bybit","BTCUSDT","long",76663.1,0.012,919.9572000000001
"2026-11-03 02:10:21.000","gate","BTCUSDT","long",76919.5,0.0999,7684.25805
"2026-11-03 02:10:21.000","gate","BTCUSDT","long",76919.5,0.0009000000000000001,69.22755000000001
"2026-11-03 02:10:21.213","binance","BTCUSDT","long",76914.9,0.134,10306.596599999999
"2026-11-03 02:10:21.424","binance","SOLUSDT","long",91.91,0.92,84.5572
"2026-11-03 02:10:21.426","binance","ETHUSDT","long",2251.71,0.243,547.16553
"2026-11-03 02:10:23.035","bitget","BTCUSDT","long",76618.3,0.0475,3639.36925
"2026-11-03 02:10:23.183","okx","BTCUSDT","long",76908.5,1,76908.5
"2026-11-03 02:10:35.171","binance","BTCUSDT","long",76916.3,0.322,24767.048600000002
"2026-11-03 02:10:48.107","binance","BTCUSDT","long",76915.1,0.005,384.57550000000003
"2026-11-03 02:10:54.350","bybit","BTCUSDT","long",76651.1,0.009,689.8599
"2026-11-03 02:10:55.141","binance","BTCUSDT","long",76913,0.012,922.956
"2026-11-03 02:15:30.413","bitget","ETHUSDT","long",2246.45,0.020000000000000004,44.929
"2026-11-03 02:19:02.313","binance","BTCUSDT","long",76888.8,0.065,4997.772
"2026-11-03 02:19:03.156","bybit","BTCUSDT","long",76636.7,0.027,2069.1909
"2026-11-03 02:19:04.061","binance","BTCUSDT","long",76888.8,0.042,3229.3296000000005
"2026-11-03 02:19:05.195","binance","BTCUSDT","long",76888.8,0.001,76.8888
"2026-11-03 02:19:05.598","bybit","BTCUSDT","long",76627.9,0.001,76.6279
"2026-11-03 02:19:08.303","bitget","BTCUSDT","long",76592.71057392201,0.0161,1233.1426402401444
"2026-11-03 02:19:13.814","bybit","BTCUSDT","long",76627,0.131,10038.137
"2026-11-03 02:19:19.071","binance","BTCUSDT","long",76885.7,0.009,691.9712999999999
"2026-11-03 02:20:08.038","bybit","BTCUSDT","long",76664.2,0.002,153.3284
"2026-11-03 02:26:06.169","binance","BTCUSDT","long",76967.13,1,76967.13
"2026-11-03 02:26:51.251","binance","ETHUSDT","short",2258.12,1.276,2881.36112
"2026-11-03 02:28:50.082","binance","ETHUSDT","short",2259.05,0.218,492.47290000000004
"2026-11-03 02:31:17.742","htx","ETHUSDT","long",2251.22,1,2251.22
"2026-11-03 02:31:28.152","bitget","SOLUSDT","long",91.667,0.5,45.8335
"2026-11-03 02:31:32.119","binance","BTCUSDT","long",76884,0.005,384.42
"2026-11-03 02:31:39.110","binance","BTCUSDT","long",76880,0.084,6457.92
"2026-11-03 02:31:40.000","gate","BTCUSDT","long",76875.7,0.0132,1014.75924
"2026-11-03 02:31:41.057","binance","BTCUSDT","long",76869.8,0.015,1153.047
"2026-11-03 02:33:40.000","gate","ETHUSDT","short",2260.36,0.155,350.35580000000004
"2026-11-03 02:33:41.185","binance","ETHUSDT","short",2260.42,0.044,99.45848
"2026-11-03 02:33:50.536","bitget","ETHUSDT","short",2269.99,1.37,3109.8863
"2026-11-03 02:33:51.135","binance","ETHUSDT","short",2261,0.103,232.88299999999998
"2026-11-03 02:33:53.111","binance","ETHUSDT","short",2261,1.028,2324.308
"2026-11-03 02:33:55.125","binance","ETHUSDT","short",2261.33,0.131,296.23423
"2026-11-03 02:34:04.299","bitget","ETHUSDT","short",2270.563528549536,0.0899999999999999,204.350717569458
"2026-11-03 02:34:04.513","bybit","ETHUSDT","short",2268.89,0.1,226.889
"2026-11-03 02:34:55.200","binance","ETHUSDT","short",2261.3,0.102,230.6526
"2026-11-03 02:36:52.827","bitget","ETHUSDT","short",2271.56,2.38,5406.3128
"2026-11-03 02:36:54.124","binance","ETHUSDT","short",2262.53,0.229,518.1193700000001
"2026-11-03 02:36:59.724","okx","ETHUSDT","short",2263.71,0.211,477.64281
"2026-11-03 02:36:59.914","okx","ETHUSDT","short",2263.73,1.306,2956.43138
"2026-11-03 02:37:00.000","gate","ETHUSDT","short",2263.55,0.045,101.85975
"2026-11-03 02:37:00.980","bybit","ETHUSDT","short",2271.23,0.2,454.24600000000004
"2026-11-03 02:37:02.000","gate","ETHUSDT","short",2262.92,0.015,33.9438
"2026-11-03 02:37:02.062","binance","ETHUSDT","short",2263.62,6,13581.72
"2026-11-03 02:38:05.168","binance","SOLUSDT","long",92.27,0.17,15.6859
"2026-11-03 02:42:24.251","binance","ETHUSDT","short",2258.21,0.066,149.04186
"2026-11-03 02:43:14.055","binance","BTCUSDT","long",76868.2,0.001,76.8682
"2026-11-03 02:43:35.785","bybit","BTCUSDT","long",76606.6,0.006,459.63960000000003
"2026-11-03 02:43:36.119","binance","BTCUSDT","long",76865,0.005,384.325
"2026-11-03 02:46:51.553","bybit","BTCUSDT","long",76612.2,0.456,34935.1632
"2026-11-03 02:47:03.391","bitget","BTCUSDT","long",76567.57254352611,0.00009999999999999201,7.656757254352
"2026-11-03 02:47:09.120","binance","BTCUSDT","long",76857.9,0.032,2459.4528
"2026-11-03 02:47:13.176","binance","BTCUSDT","long",76857.1,0.002,153.7142
"2026-11-03 02:47:27.034","bybit","BTCUSDT","long",76605.3,0.003,229.81590000000003
"2026-11-03 02:47:37.184","binance","ETHUSDT","long",2254.66,0.176,396.82015999999993
"2026-11-03 02:47:38.188","okx","BTCUSDT","long",76845.2,0.1631,12533.45212
"2026-11-03 02:47:38.202","okx","BTCUSDT","long",76845.2,0.009300000000000001,714.6603600000001
"2026-11-03 02:47:38.490","bitget","BTCUSDT","long",76550.16606642657,0.0015999999999999934,122.480265706282
"2026-11-03 02:47:38.764","bybit","BTCUSDT","long",76594.3,0.04,3063.7720000000004
"2026-11-03 02:47:39.000","gate","BTCUSDT","long",76850,0.020800000000000003,1598.4800000000002
"2026-11-03 02:47:39.213","bybit","BTCUSDT","long",76592.3,0.007,536.1461
"2026-11-03 02:47:40.000","gate","BTCUSDT","long",76852.9,0.0059,453.43210999999997
"2026-11-03 02:47:40.237","aster","BTCUSDT","long",76867.2,0.005,384.336
"2026-11-03 02:47:41.079","binance","BTCUSDT","long",76845.3,0.018,1383.2154
"2026-11-03 02:49:19.163","binance","ETHUSDT","long",2254.78,0.735,1657.2633
"2026-11-03 02:52:58.175","binance","SOLUSDT","long",91.99,61.79,5684.062099999999
"2026-11-03 02:52:58.177","binance","BTCUSDT","long",76861.5,0.126,9684.549
"2026-11-03 02:53:26.288","binance","BTCUSDT","long",76852.7,0.024,1844.4648
"2026-11-03 02:53:37.176","okx","BTCUSDT","long",76851.2,0.0026000000000000003,199.81312000000003
"2026-11-03 02:53:41.093","binance","BTCUSDT","long",76838,0.064,4917.6320000000005
"2026-11-03 02:53:46.779","okx","BTCUSDT","long",76839.3,0.1294,9943.00542
"2026-11-03 02:53:47.048","okx","BTCUSDT","long",76827.6,0.0874,6714.732240000001
"2026-11-03 02:53:47.986","bybit","BTCUSDT","long",76569.2,0.981,75114.38519999999
"2026-11-03 02:53:48.000","gate","BTCUSDT","long",76834.9,0.0068000000000000005,522.47732
"2026-11-03 02:53:48.000","gate","BTCUSDT","long",76830,0.0122,937.326
"2026-11-03 02:53:48.116","bybit","BTCUSDT","long",76568.3,0.026,1990.7758
"2026-11-03 02:53:48.387","bybit","BTCUSDT","long",76576.1,0.018,1378.3698
"2026-11-03 02:53:49.000","gate","BTCUSDT","long",76823,0.0073,560.8079
"2026-11-03 02:53:49.271","okx","BTCUSDT","long",76819.8,0.0165,1267.5267000000001
"2026-11-03 02:53:49.272","bybit","BTCUSDT","long",76566.2,0.002,153.1324
"2026-11-03 02:53:50.092","binance","BTCUSDT","long",76811,0.038,2918.8179999999998
"2026-11-03 02:53:50.485","bybit","BTCUSDT","long",76560,0.003,229.68
"2026-11-03 02:53:51.000","gate","BTCUSDT","long",76823,0.2599,19966.297700000003
"2026-11-03 02:53:51.000","gate","BTCUSDT","long",76823,0.0057,437.8911
"2026-11-03 02:53:51.000","gate","ETHUSDT","long",2253.82,8.86,19968.8452
"2026-11-03 02:53:51.000","gate","SOLUSDT","long",91.96,112,10299.519999999999
"2026-11-03 02:53:51.133","binance","BTCUSDT","long",76811,0.39,29956.29
"2026-11-03 02:53:52.716","okx","BTCUSDT","long",76816.2,0.0025,192.0405
"2026-11-03 02:53:53.350","okx","BTCUSDT","long",76815.5,0.0006,46.089299999999994
"2026-11-03 02:53:55.184","binance","BTCUSDT","long",76811,0.025,1920.275
"2026-11-03 02:53:56.590","htx","BTCUSDT","long",76636.2,0.477,36555.467399999994
"2026-11-03 02:53:57.220","binance","BTCUSDT","long",76811,0.006,460.866
"2026-11-03 02:53:59.178","binance","BTCUSDT","long",76818.6,0.005,384.093
"2026-11-03 02:54:18.172","binance","BTCUSDT","long",76817,0.002,153.63400000000001
"2026-11-03 02:55:53.027","bybit","ETHUSDT","long",2246.3,0.5,1123.15
"2026-11-03 02:55:54.274","binance","ETHUSDT","long",2254,0.951,2143.554
"2026-11-03 02:55:58.869","bitget","BTCUSDT","long",76512.61309147402,0.0033,252.49162320186426
"2026-11-03 02:56:02.299","bitget","BTCUSDT","long",76511.77537408398,0.049,3749.0769933301153
"2026-11-03 02:56:13.063","binance","BTCUSDT","long",76806.7,0.011,844.8736999999999
"2026-11-03 02:56:19.069","binance","BTCUSDT","long",76801.2,0.088,6758.5055999999995
"2026-11-03 02:56:43.201","binance","SOLUSDT","long",91.92,0.32,29.4144
"2026-11-03 02:56:54.000","gate","ETHUSDT","long",2253.44,0.24,540.8256
"2026-11-03 02:56:54.000","gate","ETHUSDT","long",2253.44,0.40299999999999997,908.13632
"2026-11-03 02:56:55.240","aster","BTCUSDT","long",76818,0.007,537.726
"2026-11-03 02:56:56.118","binance","BTCUSDT","long",76791.5,0.003,230.3745
"2026-11-03 02:56:58.160","binance","BTCUSDT","long",76791.5,0.01,767.915
"2026-11-03 02:56:59.109","binance","SOLUSDT","long",91.88,0.08,7.3504
"2026-11-03 02:57:01.106","binance","BTCUSDT","long",76791.5,0.208,15972.632
"2026-11-03 02:57:05.331","okx","BTCUSDT","long",76785.8,0.0068000000000000005,522.14344
"2026-11-03 02:57:05.377","okx","SOLUSDT","long",91.85,75.46,6931.000999999999
"2026-11-03 02:57:05.414","okx","BTCUSDT","long",76785.8,0.0183,1405.1801400000002
"2026-11-03 02:57:06.265","okx","SOLUSDT","long",91.84,10,918.4000000000001
"2026-11-03 02:57:06.305","okx","SOLUSDT","long",91.84,2.95,270.92800000000005
"2026-11-03 02:57:07.000","gate","BTCUSDT","long",76780.9,0.0354,2718.0438599999998
"2026-11-03 02:57:07.000","gate","BTCUSDT","long",76780.9,0.0038,291.76741999999996
"2026-11-03 02:57:07.072","binance","BTCUSDT","long",76772.4,0.775,59498.61
"2026-11-03 02:57:07.193","binance","ETHUSDT","long",2252.84,1.346,3032.3226400000003
"2026-11-03 02:57:07.193","binance","SOLUSDT","long",91.85,21.93,2014.2704999999999
"2026-11-03 02:57:08.117","binance","BTCUSDT","long",76771,0.003,230.31300000000002
"2026-11-03 02:57:09.197","binance","ETHUSDT","long",2252.84,0.196,441.5566400000001
"2026-11-03 02:57:09.197","binance","SOLUSDT","long",91.83,10.69,981.6627
"2026-11-03 02:57:09.807","okx","BTCUSDT","long",76773.3,0.0023,176.57859
"2026-11-03 02:57:11.091","okx","BTCUSDT","long",76771.7,0.01,767.717
"2026-11-03 02:57:11.702","okx","SOLUSDT","long",91.81,54.45,4999.0545
"2026-11-03 02:57:12.080","okx","BTCUSDT","long",76770.4,0.0072,552.7468799999999
"2026-11-03 02:57:13.073","binance","BTCUSDT","long",76766,0.002,153.532
"2026-11-03 02:57:13.213","bitget","BTCUSDT","long",76465.4,0.7633,58366.03981999999
"2026-11-03 02:57:13.330","okx","BTCUSDT","long",76743.8,0.015500000000000002,1189.5289000000002
"2026-11-03 02:57:13.386","bybit","BTCUSDT","long",76509.3,0.001,76.50930000000001
"2026-11-03 02:57:13.414","okx","BTCUSDT","long",76743.8,0.0158,1212.5520400000003
"2026-11-03 02:57:13.902","bitget","BTCUSDT","long",76471.18944443577,0.0033999999999999916,260.002044111081
"2026-11-03 02:57:14.054","bybit","BTCUSDT","long",76496.7,0.009,688.4703
"2026-11-03 02:57:14.122","okx","BTCUSDT","long",76743.3,0.0034000000000000002,260.92722000000003
"2026-11-03 02:57:14.239","bybit","BTCUSDT","long",76492.5,0.141,10785.4425
"2026-11-03 02:57:14.281","bybit","BTCUSDT","long",76502.2,0.004,306.0088
"2026-11-03 02:57:15.000","gate","BTCUSDT","long",76750.4,0.0151,1158.93104
"2026-11-03 02:57:15.101","binance","BTCUSDT","long",76741.8,2.717,208507.4706
"2026-11-03 02:57:15.263","aster","BTCUSDT","long",76768,0.014,1074.752
"2026-11-03 02:57:16.112","binance","SOLUSDT","long",91.81,0.22,20.1982
"2026-11-03 02:57:18.794","htx","BTCUSDT","long",76567.3,0.003,229.70190000000002
"2026-11-03 02:57:23.000","gate","BTCUSDT","long",76752.1,0.0536,4113.912560000001
"2026-11-03 02:57:24.000","gate","BTCUSDT","long",76752.1,0.07,5372.647000000001
"2026-11-03 02:57:24.000","gate","ETHUSDT","long",2252.33,1.635,3682.55955
"2026-11-03 02:57:24.125","binance","ETHUSDT","long",2252.1,50,112605
"2026-11-03 02:57:25.165","binance","ETHUSDT","long",2252.06,0.189,425.63934
"2026-11-03 02:57:27.097","binance","BTCUSDT","long",76740,0.348,26705.519999999997
"2026-11-03 02:57:28.249","okx","BTCUSDT","long",76733.4,0.0036,276.24024
"2026-11-03 02:57:28.271","binance","SOLUSDT","long",91.8,100,9180
"2026-11-03 02:57:28.852","okx","SOLUSDT","long",91.77,0.01,0.9177
"2026-11-03 02:57:29.596","okx","BTCUSDT","long",76726.8,0.0382,2930.96376
"2026-11-03 02:57:30.000","gate","BTCUSDT","long",76720,0.059800000000000006,4587.856000000001
"2026-11-03 02:57:30.000","gate","BTCUSDT","long",76720,0.0011,84.39200000000001
"2026-11-03 02:57:30.000","gate","BTCUSDT","long",76720,0.029,2224.88
"2026-11-03 02:57:30.000","gate","ETHUSDT","long",2251.75,1.5790000000000002,3555.5132500000004
"2026-11-03 02:57:30.000","gate","SOLUSDT","long",91.77,1.2,110.124
"2026-11-03 02:57:30.053","binance","BTCUSDT","long",76722,0.102,7825.643999999999
"2026-11-03 02:57:30.672","okx","BTCUSDT","long",76720.9,0.0216,1657.17144
"2026-11-03 02:57:30.906","bybit","BTCUSDT","long",76467,0.83,63467.60999999999
"2026-11-03 02:57:31.057","binance","BTCUSDT","long",76714.3,0.199,15266.145700000001
"2026-11-03 02:57:31.123","binance","ETHUSDT","long",2251.56,0.394,887.11464
"2026-11-03 02:57:31.136","binance","SOLUSDT","long",91.78,8.2,752.5959999999999
"2026-11-03 02:57:31.284","bybit","BTCUSDT","long",76464.5,0.002,152.929
"2026-11-03 02:57:31.611","okx","SOLUSDT","long",91.76,2.09,191.7784
"2026-11-03 02:57:31.897","bitget","BTCUSDT","long",76427.11049029142,0.42279999999999995,32313.38231529521
"2026-11-03 02:57:31.898","bybit","BTCUSDT","long",76463.2,0.003,229.3896
"2026-11-03 02:57:32.000","gate","BTCUSDT","long",76720,0.01,767.2
"2026-11-03 02:57:32.149","binance","SOLUSDT","long",91.78,0.1,9.178
"2026-11-03 02:57:32.209","binance","BTCUSDT","long",76714.3,0.008,613.7144000000001
"2026-11-03 02:57:33.823","bybit","ETHUSDT","long",2243.83,0.9,2019.447
"2026-11-03 02:57:34.000","gate","ETHUSDT","long",2251.6,0.07400000000000001,166.6184
"2026-11-03 02:57:34.117","binance","BTCUSDT","long",76714.3,0.003,230.14290000000003
"2026-11-03 02:57:35.771","bitget","BTCUSDT","long",76424.35461276767,0.00029999999999999607,22.92730638383
"2026-11-03 02:57:37.180","binance","BTCUSDT","long",76711.9,0.1,7671.19
"2026-11-03 02:57:38.056","binance","ETHUSDT","long",2251.42,3,6754.26
"2026-11-03 02:57:44.215","binance","ETHUSDT","long",2251.74,0.015,33.77609999999999
"2026-11-03 02:59:02.190","binance","ETHUSDT","long",2251.4,0.013,29.2682
"2026-11-03 02:59:07.000","gate","ETHUSDT","long",2251.28,0.01,22.512800000000002
"2026-11-03 02:59:08.000","gate","ETHUSDT","long",2251.47,0.395,889.33065
"2026-11-03 02:59:10.240","bybit","SOLUSDT","long",91.29,0.5,45.645
"2026-11-03 02:59:15.979","okx","BTCUSDT","long",76707,0.0181,1388.3967
"2026-11-03 02:59:16.111","okx","BTCUSDT","long",76701.4,0.0040999999999999995,314.4757399999999
"2026-11-03 02:59:16.530","bitget","BTCUSDT","long",76412.53391698588,0.0497,3797.702935674198
"2026-11-03 02:59:16.573","bybit","BTCUSDT","long",76438.5,0.011,840.8235
"2026-11-03 02:59:16.607","bitget","BTCUSDT","long",76411.47734261489,0.33,25215.787523062914
"2026-11-03 02:59:17.138","bybit","BTCUSDT","long",76444.9,0.002,152.88979999999998
"2026-11-03 02:59:17.236","aster","SOLUSDT","long",91.76,55.57,5099.1032000000005
"2026-11-03 02:59:17.492","bybit","BTCUSDT","long",76453.1,0.021,1605.5151000000003
"2026-11-03 02:59:18.081","binance","BTCUSDT","long",76702,0.001,76.702
"2026-11-03 02:59:18.093","binance","SOLUSDT","long",91.74,1.02,93.5748
"2026-11-03 02:59:18.155","binance","ETHUSDT","long",2250.98,0.696,1566.6820799999998
"2026-11-03 02:59:18.491","kraken","BTCUSDT","long",76604,0.0017,130.2268
"2026-11-03 02:59:18.572","okx","SOLUSDT","long",91.72,1.98,181.6056
"2026-11-03 02:59:19.115","binance","BTCUSDT","long",76702,0.065,4985.63
"2026-11-03 02:59:21.170","binance","ETHUSDT","long",2250.98,5.996,13496.876080000002
"2026-11-03 02:59:41.627","bybit","BTCUSDT","long",76438.2,0.057,4356.9774
"2026-11-03 02:59:42.495","bybit","BTCUSDT","long",76438.4,0.006,458.63039999999995
"2026-11-03 02:59:42.495","bybit","ETHUSDT","long",2243.62,0.16,358.9792
"2026-11-03 02:59:42.495","bybit","SOLUSDT","long",91.29,1.8,164.322
"2026-11-03 02:59:42.967","okx","BTCUSDT","long",76698.8,0.002,153.3976
"2026-11-03 02:59:43.940","bybit","BTCUSDT","long",76435.1,0.053,4051.0603
"2026-11-03 02:59:43.954","bybit","SOLUSDT","long",91.28,1,91.28
"2026-11-03 02:59:44.678","bybit","BTCUSDT","long",76433.9,0.026,1987.2813999999998
"2026-11-03 02:59:45.070","binance","BTCUSDT","long",76688,0.046,3527.648
"2026-11-03 02:59:45.232","okx","BTCUSDT","long",76696.2,1,76696.2
"2026-11-03 02:59:45.232","okx","SOLUSDT","long",91.72,300,27516
"2026-11-03 03:00:06.067","binance","BTCUSDT","long",76697,1.555,119263.83499999999
"2026-11-03 03:00:06.543","okx","BTCUSDT","short",76696.5,0.0001,7.669650000000001
"2026-11-03 03:00:10.146","binance","BTCUSDT","long",76689.2,0.032,2454.0544
"2026-11-03 03:00:36.813","okx","BTCUSDT","long",76693.6,0.0655,5023.430800000001
"2026-11-03 03:00:37.164","bybit","ETHUSDT","long",2243.35,14.38,32259.373
"2026-11-03 03:00:37.511","bybit","ETHUSDT","long",2243.32,0.01,22.433200000000003
"2026-11-03 03:00:38.089","bybit","ETHUSDT","long",2243.31,1.27,2849.0036999999998
"2026-11-03 03:00:39.096","binance","ETHUSDT","long",2250.57,1.346,3029.2672200000006
"2026-11-03 03:00:40.000","gate","ETHUSDT","long",2250.64,0.033,74.27112
"2026-11-03 03:00:41.148","binance","ETHUSDT","long",2250.3,2.659,5983.5477
"2026-11-03 03:00:42.120","binance","SOLUSDT","long",91.73,2.12,194.4676
"2026-11-03 03:00:42.545","bybit","SOLUSDT","long",91.26,0.1,9.126000000000001
"2026-11-03 03:00:44.000","gate","BTCUSDT","long",76691.8,0.060000000000000005,4601.508000000001
"2026-11-03 03:00:44.144","binance","SOLUSDT","long",91.73,3.14,288.03220000000005
"2026-11-03 03:00:45.066","okx","BTCUSDT","long",76687.1,0.0068000000000000005,521.4722800000001
"2026-11-03 03:00:45.697","bybit","BTCUSDT","long",76429.1,0.001,76.4291
"2026-11-03 03:00:46.000","gate","ETHUSDT","long",2250,0.155,348.75
"2026-11-03 03:00:46.013","okx","BTCUSDT","long",76684.7,0.003,230.0541
"2026-11-03 03:00:46.104","bitget","BTCUSDT","long",76385.7578915149,0.00009999999999999358,7.638575789151
"2026-11-03 03:00:46.105","binance","ETHUSDT","long",2249.79,0.444,998.90676
"2026-11-03 03:00:46.539","okx","SOLUSDT","long",91.69,0.04,3.6676
"2026-11-03 03:00:46.761","bybit","BTCUSDT","long",76419.9,0.081,6190.0118999999995
"2026-11-03 03:00:47.128","binance","BTCUSDT","long",76680,0.39,29905.2
"2026-11-03 03:00:47.153","binance","SOLUSDT","long",91.72,6.64,609.0208
"2026-11-03 03:00:47.291","bybit","BTCUSDT","long",76418,0.058,4432.244000000001
"2026-11-03 03:00:47.422","binance","ETHUSDT","long",2249.56,3.315,7457.2914
"2026-11-03 03:00:47.592","bybit","SOLUSDT","long",91.25,1.1,100.37500000000001
"2026-11-03 03:00:48.000","gate","ETHUSDT","long",2249.82,0.05,112.49100000000001
"2026-11-03 03:00:48.000","gate","ETHUSDT","long",2249.88,5.3420000000000005,12018.858960000001
"2026-11-03 03:00:48.538","htx","ETHUSDT","long",2244.37,0.06,134.66219999999998
"2026-11-03 03:00:49.000","gate","BTCUSDT","long",76680,0.0004,30.672
"2026-11-03 03:00:49.800","htx","BTCUSDT","long",76501.1,0.019,1453.5209
"2026-11-03 03:00:51.453","bitget","ETHUSDT","long",2240.99,2.9200000000000004,6543.6908
"2026-11-03 03:00:51.455","bitget","BTCUSDT","long",76405.6,0.0279,2131.71624
"2026-11-03 03:00:51.724","okx","BTCUSDT","long",76671.6,0.0479,3672.56964
"2026-11-03 03:00:51.801","okx","BTCUSDT","long",76671.6,0.0199,1525.7648400000003
"2026-11-03 03:00:51.908","bybit","BTCUSDT","long",76410.1,0.08,6112.808000000001
"2026-11-03 03:00:51.908","bybit","ETHUSDT","long",2242.11,3,6726.33
"2026-11-03 03:00:53.000","gate","BTCUSDT","long",76666.63584847788,1.3041,99980.95981
"2026-11-03 03:00:53.000","gate","ETHUSDT","long",2249.55,0.033,74.23515
"2026-11-03 03:00:53.004","binance","ETHUSDT","long",2249.28,0.346,778.25088
"2026-11-03 03:00:53.146","binance","BTCUSDT","long",76657.3,0.042,3219.6066000000005
"2026-11-03 03:00:53.165","binance","SOLUSDT","long",91.71,2.1,192.591
"2026-11-03 03:00:54.013","okx","BTCUSDT","long",76669.7,0.0129,989.03913
"2026-11-03 03:00:54.038","okx","BTCUSDT","long",76669.7,0.027000000000000003,2070.0819
"2026-11-03 03:00:54.485","okx","SOLUSDT","long",91.68,0.37,33.921600000000005
"2026-11-03 03:00:55.000","gate","ETHUSDT","long",2249.46,4.462,10037.09052
"2026-11-03 03:00:55.150","binance","ETHUSDT","long",2249.26,1.7,3823.742
"2026-11-03 03:00:55.283","bybit","BTCUSDT","long",76404.7,0.002,152.8094
"2026-11-03 03:00:55.806","htx","BTCUSDT","long",76486.6,0.003,229.45980000000003
"2026-11-03 03:00:56.062","binance","BTCUSDT","long",76650.7,1.301,99722.56069999999
"2026-11-03 03:00:57.127","binance","BTCUSDT","long",76650.7,0.52,39858.364
"2026-11-03 03:00:58.000","gate","SOLUSDT","long",91.69,18.3,1677.9270000000001
"2026-11-03 03:00:58.119","binance","ETHUSDT","long",2249.26,0.113,254.16638000000003
"2026-11-03 03:00:58.166","binance","SOLUSDT","long",91.7,25.76,2362.192
"2026-11-03 03:00:58.219","binance","BTCUSDT","long",76650.7,0.05,3832.535
"2026-11-03 03:01:00.000","gate","BTCUSDT","long",76661.8,0.018600000000000002,1425.9094800000003
"2026-11-03 03:01:00.354","okx","BTCUSDT","long",76665.3,0.11,8433.183
"2026-11-03 03:01:00.354","okx","ETHUSDT","long",2249.36,1.5,3374.04
"2026-11-03 03:01:00.455","hyperliquid","BTCUSDT","long",76651,0.04332,3320.52132
"2026-11-03 03:01:00.455","hyperliquid","BTCUSDT","long",76651,0.00018,13.79718
"2026-11-03 03:01:00.455","hyperliquid","BTCUSDT","long",76651,0.00029,22.22879
"2026-11-03 03:01:00.936","okx","BTCUSDT","long",76619.4,0.0216,1654.97904
"2026-11-03 03:01:00.945","okx","ETHUSDT","long",2248.18,0.03900000000000001,87.67902000000001
"2026-11-03 03:01:00.983","okx","SOLUSDT","long",91.62,4.21,385.72020000000003
"2026-11-03 03:01:01.001","okx","ETHUSDT","long",2248.18,0.20600000000000002,463.12508
"2026-11-03 03:01:01.006","okx","BTCUSDT","long",76619.4,0.3912,29973.50928
"2026-11-03 03:01:01.097","okx","BTCUSDT","long",76619.4,5,383097
"2026-11-03 03:01:01.211","okx","SOLUSDT","long",91.61,1.08,98.9388
"2026-11-03 03:01:01.413","bitget","BTCUSDT","long",76332.43222353133,0.22899999999999998,17480.126979188673
"2026-11-03 03:01:01.425","okx","ETHUSDT","long",2247.44,27.076,60851.68544
"2026-11-03 03:01:01.466","bitget","SOLUSDT","long",91.223,1,91.223
"2026-11-03 03:01:01.526","bitget","ETHUSDT","long",2239.65288388634,3.23,7234.078814952878
"2026-11-03 03:01:01.650","bybit","BTCUSDT","long",76371.1,0.021,1603.7931000000003
"2026-11-03 03:01:01.658","bybit","BTCUSDT","long",76378.4,0.012,916.5408
"2026-11-03 03:01:01.747","bybit","BTCUSDT","long",76361.6,0.107,8170.6912
"2026-11-03 03:01:01.790","bybit","BTCUSDT","long",76377.8,0.011,840.1558
"2026-11-03 03:01:01.791","bybit","BTCUSDT","long",76378.1,0.005,381.89050000000003
"2026-11-03 03:01:01.827","bybit","BTCUSDT","long",76379.9,0.007,534.6592999999999
"2026-11-03 03:01:01.845","bybit","BTCUSDT","long",76379.8,0.002,152.7596
"2026-11-03 03:01:01.872","bybit","BTCUSDT","long",76381.7,0.004,305.5268
"2026-11-03 03:01:01.872","bybit","SOLUSDT","long",91.18,61.5,5607.570000000001
"2026-11-03 03:01:01.890","bybit","BTCUSDT","long",76382.4,0.12,9165.887999999999
"2026-11-03 03:01:01.890","bybit","BTCUSDT","long",76390.3,0.012,916.6836000000001
"2026-11-03 03:01:01.957","bybit","BTCUSDT","long",76381.8,0.036,2749.7448
"2026-11-03 03:01:01.961","bybit","BTCUSDT","long",76361.3,0.004,305.4452
"2026-11-03 03:01:02.000","gate","BTCUSDT","long",76629.9,0.028900000000000002,2214.6041099999998
"2026-11-03 03:01:02.000","gate","BTCUSDT","long",76629.9,0.0011,84.29289
"2026-11-03 03:01:02.000","gate","BTCUSDT","long",76629.9,0.0182,1394.66418
"2026-11-03 03:01:02.000","gate","BTCUSDT","long",76629.9,0.0001,7.66299
"2026-11-03 03:01:02.000","gate","ETHUSDT","long",2248,0.12,269.76
"2026-11-03 03:01:02.000","gate","ETHUSDT","long",2248,0.6,1348.8
"2026-11-03 03:01:02.000","gate","ETHUSDT","long",2248,0.002,4.496
"2026-11-03 03:01:02.021","bybit","BTCUSDT","long",76369.7,0.689,52618.72329999999
"2026-11-03 03:01:02.051","bybit","BTCUSDT","long",76380.5,0.003,229.1415
"2026-11-03 03:01:02.188","bybit","BTCUSDT","long",76373.7,0.063,4811.5431
"2026-11-03 03:01:02.195","bybit","BTCUSDT","long",76392.8,2,152785.6
"2026-11-03 03:01:02.201","bybit","BTCUSDT","long",76369.3,0.002,152.73860000000002
"2026-11-03 03:01:02.203","binance","ETHUSDT","long",2247.96,2.981,6701.16876
"2026-11-03 03:01:02.230","bybit","BTCUSDT","long",76383.2,0.015,1145.7479999999998
"2026-11-03 03:01:02.231","binance","SOLUSDT","long",91.7,21.26,1949.5420000000001
"2026-11-03 03:01:02.234","bybit","BTCUSDT","long",76392.7,0.116,8861.5532
"2026-11-03 03:01:02.239","bybit","BTCUSDT","long",76359.4,0.05,3817.97
"2026-11-03 03:01:02.240","bybit","BTCUSDT","long",76378.3,0.032,2444.1056000000003
"2026-11-03 03:01:02.270","bybit","BTCUSDT","long",76367.8,0.021,1603.7238000000002
"2026-11-03 03:01:02.273","bybit","BTCUSDT","long",76393.7,0.42,32085.354
"2026-11-03 03:01:02.292","bybit","BTCUSDT","long",76369.3,0.012,916.4316
"2026-11-03 03:01:02.332","bybit","BTCUSDT","long",76370.1,0.003,229.11030000000002
"2026-11-03 03:01:02.349","bybit","BTCUSDT","long",76375.6,0.081,6186.423600000001
"2026-11-03 03:01:02.349","lighter","BTCUSDT","long",76638.5,0.10138,7769.61113
"2026-11-03 03:01:02.405","bybit","BTCUSDT","long",76388.2,0.006,458.3292
"2026-11-03 03:01:02.491","bybit","BTCUSDT","long",76376.9,0.948,72405.30119999999
"2026-11-03 03:01:03.000","gate","BTCUSDT","long",76607.6,0.0012000000000000001,91.92912000000001
"2026-11-03 03:01:03.000","gate","ETHUSDT","long",2247.6,0.192,431.5392
"2026-11-03 03:01:03.000","gate","ETHUSDT","long",2247.6,4.191000000000001,9419.691600000002
"2026-11-03 03:01:03.000","gate","ETHUSDT","long",2247.6,6,13485.599999999999
"2026-11-03 03:01:03.118","binance","BTCUSDT","long",76619.2,0.505,38692.695999999996
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.33964,26022.19788
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00258,197.67185999999998
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00088,67.42296
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00051,39.074670000000005
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00746,571.56282
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00249,190.77633
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00396,303.40332
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00198,151.70166
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.05402,4138.85034
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.0002,15.323400000000001
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.05892,4514.27364
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00465,356.26905
"2026-11-03 03:01:03.486","hyperliquid","BTCUSDT","long",76617,0.00427,327.15459000000004
"2026-11-03 03:01:03.643","binance","SOLUSDT","long",91.7,1,91.7
"2026-11-03 03:01:03.926","okx","BTCUSDT","long",76608.1,0.0048,367.71888
"2026-11-03 03:01:03.941","okx","BTCUSDT","long",76607.6,0.0275,2106.7090000000003
"2026-11-03 03:01:04.000","gate","BTCUSDT","long",76590.2,0.1296,9926.089919999999
"2026-11-03 03:01:04.000","gate","BTCUSDT","long",76590.2,0.013800000000000002,1056.94476
"2026-11-03 03:01:04.000","gate","BTCUSDT","long",76590.2,0.685,52464.287000000004
"2026-11-03 03:01:04.000","gate","BTCUSDT","long",76590.2,0.002,153.1804
"2026-11-03 03:01:04.000","gate","ETHUSDT","long",2247.28,0.214,480.91792000000004
"2026-11-03 03:01:04.036","bybit","BTCUSDT","long",76351.4,0.019,1450.6765999999998
"2026-11-03 03:01:04.075","binance","ETHUSDT","long",2247.96,1.872,4208.18112
"2026-11-03 03:01:04.121","binance","BTCUSDT","long",76599.68,114.633,8780851.117439998
"2026-11-03 03:01:04.182","htx","BTCUSDT","long",76466,1.526,116687.116
"2026-11-03 03:01:04.195","okx","BTCUSDT","long",76598,0.0113,865.5573999999999
"2026-11-03 03:01:04.254","bybit","BTCUSDT","long",76356.7,0.013,992.6370999999999
"2026-11-03 03:01:04.254","bybit","BTCUSDT","long",76348.8,0.009,687.1392
"2026-11-03 03:01:04.274","bybit","BTCUSDT","long",76350.7,0.303,23134.2621
"2026-11-03 03:01:04.308","lighter","BTCUSDT","long",76618.7,0.00006,4.597122
"2026-11-03 03:01:04.382","bybit","BTCUSDT","long",76358.1,0.021,1603.5201000000002
"2026-11-03 03:01:04.506","bybit","BTCUSDT","long",76349.6,0.005,381.74800000000005
"2026-11-03 03:01:04.506","bybit","SOLUSDT","long",91.21,1.3,118.573
"2026-11-03 03:01:04.594","bybit","BTCUSDT","long",76356.6,0.007,534.4962
"2026-11-03 03:01:04.626","bybit","BTCUSDT","long",76331.5,0.005,381.6575
"2026-11-03 03:01:04.650","bybit","BTCUSDT","long",76338.7,0.003,229.0161
"2026-11-03 03:01:04.673","bybit","BTCUSDT","long",76351.9,0.002,152.7038
"2026-11-03 03:01:04.693","bybit","BTCUSDT","long",76336.4,0.202,15419.9528
"2026-11-03 03:01:04.784","bybit","BTCUSDT","long",76338.6,0.001,76.33860000000001
"2026-11-03 03:01:04.885","bybit","BTCUSDT","long",76341.8,0.008,610.7344
"2026-11-03 03:01:04.916","bitget","BTCUSDT","long",76305.9,0.19010000000000002,14505.75159
"2026-11-03 03:01:04.917","bybit","BTCUSDT","long",76340.6,0.006,458.0436
"2026-11-03 03:01:04.919","okx","ETHUSDT","long",2247.24,4,8988.96
"2026-11-03 03:01:04.946","bybit","ETHUSDT","long",2240.11,0.32,716.8352000000001
"2026-11-03 03:01:04.953","bybit","BTCUSDT","long",76345,0.185,14123.825
"2026-11-03 03:01:05.019","bybit","BTCUSDT","long",76332.5,0.003,228.9975
"2026-11-03 03:01:05.052","bybit","BTCUSDT","long",76338.9,0.04,3053.556
"2026-11-03 03:01:05.092","binance","ETHUSDT","long",2247.13,2,4494.26
"2026-11-03 03:01:05.125","binance","BTCUSDT","long",76585.3,0.129,9879.503700000001
"2026-11-03 03:01:05.144","htx","BTCUSDT","long",76461.9,0.014,1070.4666
"2026-11-03 03:01:05.214","bybit","BTCUSDT","long",76342,0.18,13741.56
"2026-11-03 03:01:05.238","aster","BTCUSDT","long",76612.1,0.005,383.06050000000005
"2026-11-03 03:01:05.542","bybit","BTCUSDT","long",76337.8,0.196,14962.2088
"2026-11-03 03:01:05.568","bybit","BTCUSDT","long",76345.6,0.18,13742.208
"2026-11-03 03:01:06.000","gate","BTCUSDT","long",76621.4,0.068,5210.2552
"2026-11-03 03:01:06.000","gate","BTCUSDT","long",76645.6,0.0006000000000000001,45.98736000000001
"2026-11-03 03:01:06.115","binance","ETHUSDT","long",2247.28,5,11236.400000000001
"2026-11-03 03:01:06.131","binance","BTCUSDT","long",76595.1,0.775,59361.20250000001
"2026-11-03 03:01:06.131","binance","SOLUSDT","long",91.68,122.17,11200.545600000001
"2026-11-03 03:01:06.506","htx","BTCUSDT","long",76426.6,0.008,611.4128000000001
"2026-11-03 03:01:06.506","htx","ETHUSDT","long",2241.95,0.03,67.2585
"2026-11-03 03:01:07.000","gate","BTCUSDT","long",76645.6,0.0026000000000000003,199.27856000000003
"2026-11-03 03:01:07.087","htx","BTCUSDT","long",76433.5,0.032,2445.872
"2026-11-03 03:01:07.617","htx","BTCUSDT","long",76431.2,0.005,382.156
"2026-11-03 03:01:08.075","binance","BTCUSDT","long",76631.9,0.253,19387.8707
"2026-11-03 03:01:08.704","htx","BTCUSDT","long",76422.3,0.006,458.53380000000004
"2026-11-03 03:01:13.000","gate","BTCUSDT","long",76647.4956544046,3.8982,298787.26756
"2026-11-03 03:04:27.109","binance","SOLUSDT","long",91.74,21.23,1947.6401999999998
"2026-11-03 03:04:31.000","gate","BTCUSDT","long",76580,0.0031000000000000003,237.39800000000002
"2026-11-03 03:04:31.269","okx","BTCUSDT","long",76589.8,0.0269,2060.26562
"2026-11-03 03:04:31.735","okx","BTCUSDT","long",76580.4,0.0002,15.31608
"2026-11-03 03:04:31.836","bybit","BTCUSDT","long",76327.3,0.025,1908.1825000000001
"2026-11-03 03:04:31.856","bybit","BTCUSDT","long",76320.7,0.015,1144.8104999999998
"2026-11-03 03:04:31.953","bybit","BTCUSDT","long",76329.8,0.092,7022.3416
"2026-11-03 03:04:31.974","bybit","BTCUSDT","long",76327.4,0.003,228.98219999999998
"2026-11-03 03:04:32.040","okx","BTCUSDT","long",76572.2,0.019,1454.8718
"2026-11-03 03:04:32.101","binance","BTCUSDT","long",76566.8,0.112,8575.481600000001
"2026-11-03 03:04:32.134","bybit","BTCUSDT","long",76320.5,0.004,305.282
"2026-11-03 03:04:32.137","bybit","BTCUSDT","long",76316.6,0.007,534.2162000000001
"2026-11-03 03:04:32.195","bitget","BTCUSDT","long",76287.81292984869,1.0224000000000002,77996.65993947732
"2026-11-03 03:04:32.244","bybit","BTCUSDT","long",76318.7,0.335,25566.7645
"2026-11-03 03:04:32.278","bybit","BTCUSDT","long",76327.9,0.016,1221.2464
"2026-11-03 03:04:32.317","bybit","BTCUSDT","long",76329,0.003,228.987
"2026-11-03 03:04:32.377","bybit","BTCUSDT","long",76324.1,0.011,839.5651
"2026-11-03 03:04:32.402","bybit","BTCUSDT","long",76319.2,0.005,381.596
"2026-11-03 03:04:32.453","lighter","BTCUSDT","long",76577.2,0.13058,9999.450776
"2026-11-03 03:04:32.553","bybit","BTCUSDT","long",76318.3,2.752,210027.96159999998
"2026-11-03 03:04:32.583","bybit","BTCUSDT","long",76315.2,0.667,50902.2384
"2026-11-03 03:04:32.720","bybit","BTCUSDT","long",76317.6,0.389,29687.546400000003
"2026-11-03 03:04:32.724","bybit","BTCUSDT","long",76326.9,0.014,1068.5765999999999
"2026-11-03 03:04:32.858","bybit","BTCUSDT","long",76314,0.1,7631.400000000001
"2026-11-03 03:04:32.958","bybit","BTCUSDT","long",76311.3,0.001,76.3113
"2026-11-03 03:04:33.000","gate","BTCUSDT","long",76574.9,0.0063,482.42186999999996
"2026-11-03 03:04:33.000","gate","BTCUSDT","long",76574.9,0.0083,635.5716699999999
"2026-11-03 03:04:33.000","gate","BTCUSDT","long",76568.5,0.005200000000000001,398.15620000000007
"2026-11-03 03:04:33.087","okx","BTCUSDT","long",76570.6,0.1173,8981.731380000001
"2026-11-03 03:04:33.164","binance","BTCUSDT","long",76566.3,0.407,31162.484099999998
"2026-11-03 03:04:33.214","binance","ETHUSDT","short",2248.37,0.121,272.05276999999995
"2026-11-03 03:04:33.226","bybit","BTCUSDT","long",76311.4,0.011,839.4253999999999
"2026-11-03 03:04:33.241","aster","BTCUSDT","long",76588.4,0.038,2910.3592
"2026-11-03 03:04:33.352","bybit","BTCUSDT","long",76312.2,0.002,152.6244
"2026-11-03 03:04:33.930","okx","BTCUSDT","long",76570.1,0.0018,137.82618
"2026-11-03 03:04:34.000","gate","BTCUSDT","long",76565.4,0.002,153.1308
"2026-11-03 03:04:34.000","gate","BTCUSDT","long",76567,0.0011,84.22370000000001
"2026-11-03 03:04:34.000","gate","BTCUSDT","long",76567.3,0.164,12557.0372
"2026-11-03 03:04:34.000","gate","ETHUSDT","long",2248.025468424705,5.764,12957.618800000002
"2026-11-03 03:04:34.069","htx","BTCUSDT","long",76411.2,0.045,3438.504
"2026-11-03 03:04:34.174","binance","BTCUSDT","long",76566.3,0.886,67837.7418
"2026-11-03 03:04:34.472","okx","BTCUSDT","long",76568.9,0.4596,35191.066439999995
"2026-11-03 03:04:34.481","htx","BTCUSDT","long",76408.9,0.3,22922.67
"2026-11-03 03:04:35.000","gate","BTCUSDT","long",76567.4324351532,19.569200000000002,1498363.3988100002
"2026-11-03 03:04:35.176","binance","BTCUSDT","long",76564.2,0.181,13858.1202
"2026-11-03 03:04:35.304","htx","BTCUSDT","long",76397.2,0.002,152.7944
"2026-11-03 03:04:35.313","okx","BTCUSDT","long",76568,0.0012,91.88159999999999
"2026-11-03 03:04:35.374","bybit","BTCUSDT","long",76308.7,0.001,76.3087
"2026-11-03 03:04:35.433","bybit","BTCUSDT","long",76307.9,0.048,3662.7792
"2026-11-03 03:04:35.534","hyperliquid","BTCUSDT","long",76563,0.14487,11091.68181
"2026-11-03 03:04:35.534","hyperliquid","BTCUSDT","long",76563,0.00837,640.83231
"2026-11-03 03:04:35.534","hyperliquid","BTCUSDT","long",76563,0.00427,326.92401
"2026-11-03 03:04:36.908","binance","BTCUSDT","long",76562.3,0.596,45631.1308
"2026-11-03 03:04:36.920","htx","BTCUSDT","long",76401.6,0.017,1298.8272000000002
"2026-11-03 03:04:37.169","okx","BTCUSDT","long",76565.6,0.0068000000000000005,520.6460800000001
"2026-11-03 03:04:37.179","bybit","BTCUSDT","long",76305.5,0.03,2289.165
"2026-11-03 03:04:37.189","bybit","BTCUSDT","long",76307,0.584,44563.288
"2026-11-03 03:04:37.300","okx","BTCUSDT","long",76565.6,0.0046,352.20176000000004
"2026-11-03 03:04:37.581","bybit","BTCUSDT","long",76306.7,0.004,305.22679999999997
"2026-11-03 03:04:38.065","binance","BTCUSDT","long",76562.3,0.173,13245.2779
"2026-11-03 03:04:38.116","okx","BTCUSDT","long",76565.1,0.0724,5543.313240000001
"2026-11-03 03:04:38.578","htx","BTCUSDT","long",76386.2,0.002,152.7724
"2026-11-03 03:04:39.000","gate","BTCUSDT","long",76569.9,0.007,535.9893
"2026-11-03 03:04:39.195","binance","BTCUSDT","long",76561,0.232,17762.152000000002
"2026-11-03 03:04:40.468","hyperliquid","BTCUSDT","long",76555,0.04778,3657.7979
"2026-11-03 03:04:40.468","hyperliquid","BTCUSDT","long",76555,0.04447,3404.40085
"2026-11-03 03:04:40.468","hyperliquid","BTCUSDT","long",76555,0.00054,41.3397
"2026-11-03 03:04:40.468","hyperliquid","BTCUSDT","long",76555,0.00898,687.4639
"2026-11-03 03:04:40.468","hyperliquid","BTCUSDT","long",76555,0.74863,57311.36965
"2026-11-03 03:04:41.450","htx","BTCUSDT","long",76381.3,0.002,152.76260000000002
"2026-11-03 03:04:41.963","binance","ETHUSDT","long",2248.01,0.576,1294.85376
"2026-11-03 03:04:42.000","gate","BTCUSDT","long",76567,0.0674,5160.6158000000005
"2026-11-03 03:04:43.000","gate","BTCUSDT","short",76572.51,0.008,612.58008
"2026-11-03 03:04:43.000","gate","BTCUSDT","long",76559.51653333333,0.9,68903.56487999999
"2026-11-03 03:04:43.070","binance","BTCUSDT","long",76560,0.006,459.36
"2026-11-03 03:04:43.325","okx","BTCUSDT","long",76558.8,0.014499999999999999,1110.1026
"2026-11-03 03:04:43.667","bitget","BTCUSDT","long",76268.3186557588,0.0885,6749.7462010346535
"2026-11-03 03:04:43.748","bybit","BTCUSDT","long",76300.6,0.002,152.6012
"2026-11-03 03:04:43.872","okx","BTCUSDT","long",76556.9,0.006500000000000001,497.61985
"2026-11-03 03:04:43.912","bitget","BTCUSDT","long",76267,0.1035,7893.634499999999
"2026-11-03 03:04:44.114","bybit","BTCUSDT","long",76295.3,0.001,76.2953
"2026-11-03 03:04:44.140","okx","BTCUSDT","long",76554.4,0.041600000000000005,3184.6630400000004
"2026-11-03 03:04:44.181","bybit","BTCUSDT","long",76301.1,0.001,76.3011
"2026-11-03 03:04:44.252","bybit","BTCUSDT","long",76299.6,0.018,1373.3928
"2026-11-03 03:04:44.400","bybit","BTCUSDT","long",76302.3,0.021,1602.3483
"2026-11-03 03:04:44.596","bybit","BTCUSDT","long",76296.7,0.006,457.7802
"2026-11-03 03:04:44.692","bitget","ETHUSDT","long",2239.143552532867,0.009999999999999998,22.391435525328667
"2026-11-03 03:04:45.000","gate","BTCUSDT","long",76568.1,0.0031000000000000003,237.36111000000005
"2026-11-03 03:04:45.056","binance","BTCUSDT","long",76550,0.078,5970.9
"2026-11-03 03:04:45.285","bybit","BTCUSDT","long",76292.3,0.028,2136.1844
"2026-11-03 03:04:45.401","bybit","BTCUSDT","long",76291.5,0.012,915.498
"2026-11-03 03:04:46.072","binance","BTCUSDT","long",76555.9,1.411,108020.3749
"2026-11-03 03:04:47.000","gate","BTCUSDT","long",76578.1,0.0004,30.631240000000005
"2026-11-03 03:04:47.508","htx","BTCUSDT","long",76377.2,0.005,381.88599999999997
"2026-11-03 03:04:54.697","bybit","SOLUSDT","long",91.38,0.8,73.104
"2026-11-03 03:04:54.732","bybit","SOLUSDT","long",91.39,0.8,73.11200000000001
"2026-11-03 03:04:54.866","bybit","SOLUSDT","long",91.38,0.8,73.104
"2026-11-03 03:04:54.900","bybit","SOLUSDT","long",91.39,0.8,73.11200000000001
"2026-11-03 03:04:54.947","bybit","SOLUSDT","long",91.38,0.8,73.104
"2026-11-03 03:04:54.979","bybit","SOLUSDT","long",91.41,0.8,73.128
"2026-11-03 03:04:54.998","bybit","SOLUSDT","long",91.38,0.8,73.104
"2026-11-03 03:04:55.018","bybit","SOLUSDT","long",91.42,0.8,73.13600000000001
"2026-11-03 03:04:55.056","bybit","SOLUSDT","long",91.36,0.8,73.08800000000001
"2026-11-03 03:04:55.071","bybit","SOLUSDT","long",91.36,0.8,73.08800000000001
"2026-11-03 03:04:55.187","bybit","SOLUSDT","long",91.45,0.8,73.16000000000001
"2026-11-03 03:04:55.217","bybit","SOLUSDT","long",91.37,0.8,73.096
"2026-11-03 03:04:55.327","bybit","SOLUSDT","long",91.37,0.8,73.096
"2026-11-03 03:04:55.337","bybit","SOLUSDT","long",91.4,0.8,73.12
"2026-11-03 03:04:55.381","bybit","SOLUSDT","long",91.38,0.8,73.104
"2026-11-03 03:04:55.393","bybit","SOLUSDT","long",91.37,0.8,73.096
"2026-11-03 03:04:55.553","bybit","SOLUSDT","long",91.45,0.8,73.16000000000001
"2026-11-03 03:04:55.617","bybit","SOLUSDT","long",91.43,0.8,73.144
"2026-11-03 03:04:55.676","bybit","SOLUSDT","long",91.39,0.8,73.11200000000001
"2026-11-03 03:04:56.217","bybit","SOLUSDT","long",91.3,0.8,73.04
"2026-11-03 03:04:57.762","okx","ETHUSDT","long",2247.15,0.265,595.4947500000001
"2026-11-03 03:04:57.960","okx","ETHUSDT","long",2246.98,1.756,3945.69688
"2026-11-03 03:04:58.337","okx","ETHUSDT","long",2246.4,0.17400000000000002,390.87360000000007
"2026-11-03 03:04:58.346","okx","BTCUSDT","long",76553,0.03,2296.5899999999997
"2026-11-03 03:04:58.375","bybit","BTCUSDT","long",76303.3,0.01,763.033
"2026-11-03 03:04:58.375","bybit","ETHUSDT","long",2239.33,0.4,895.732
"2026-11-03 03:04:59.025","bybit","ETHUSDT","long",2238.95,2.1,4701.795
"2026-11-03 03:04:59.141","okx","BTCUSDT","long",76550.8,0.0001,7.655080000000001
"2026-11-03 03:04:59.150","bitget","ETHUSDT","long",2237.9,0.5,1118.95
"2026-11-03 03:04:59.186","binance","ETHUSDT","long",2246.5,0.693,1556.8245
"2026-11-03 03:04:59.471","lighter","BTCUSDT","long",76563.6,0.0003,22.969079999999998
"2026-11-03 03:04:59.488","okx","ETHUSDT","long",2246.37,10.775,24204.636749999998
"2026-11-03 03:05:00.000","gate","ETHUSDT","long",2244.5,0.019,42.6455
"2026-11-03 03:05:00.000","gate","ETHUSDT","long",2244.66,0.024,53.87184
"2026-11-03 03:05:00.000","gate","ETHUSDT","long",2244.1,0.11800000000000001,264.8038
"2026-11-03 03:05:00.000","gate","ETHUSDT","long",2244.37,1.2890000000000001,2892.9929300000003
"2026-11-03 03:05:00.267","okx","BTCUSDT","long",76541.9,0.1282,9812.67158
"2026-11-03 03:05:00.295","okx","ETHUSDT","long",2246.08,0.03900000000000001,87.59712000000002
"2026-11-03 03:05:00.300","aster","ETHUSDT","long",2244.02,2.808,6301.208159999999
"2026-11-03 03:05:00.319","okx","BTCUSDT","long",76541.9,0.0001,7.65419
"2026-11-03 03:05:00.435","okx","ETHUSDT","long",2244.72,0.037,83.05463999999999
"2026-11-03 03:05:00.464","bitget","BTCUSDT","long",76252.5,2.7129,206865.40725
"2026-11-03 03:05:00.810","bitget","ETHUSDT","long",2235.805031128633,88.49000000000001,197846.38720457273
"2026-11-03 03:05:00.872","bybit","BTCUSDT","long",76277.6,0.6,45766.560000000005
"2026-11-03 03:05:00.960","bybit","BTCUSDT","long",76285.6,0.021,1601.9976000000001
"2026-11-03 03:05:00.970","bybit","BTCUSDT","long",76288,0.002,152.576
"2026-11-03 03:05:01.000","gate","ETHUSDT","long",2244.96,0.021,47.14416000000001
"2026-11-03 03:05:01.000","gate","ETHUSDT","long",2244.96,0.27,606.1392000000001
"2026-11-03 03:05:01.031","bybit","BTCUSDT","long",76287.8,0.033,2517.4974
"2026-11-03 03:05:01.062","bybit","BTCUSDT","long",76281.3,0.001,76.2813
"2026-11-03 03:05:01.074","bybit","BTCUSDT","long",76284.2,0.003,228.8526
"2026-11-03 03:05:01.075","bybit","BTCUSDT","long",76283.2,0.003,228.8496
"2026-11-03 03:05:01.125","binance","ETHUSDT","long",2245.27,4.339,9742.226530000002
"2026-11-03 03:05:01.132","binance","BTCUSDT","long",76534.6,0.007,535.7422
"2026-11-03 03:05:01.134","bybit","BTCUSDT","long",76289.9,0.01,762.899
"2026-11-03 03:05:01.225","bybit","BTCUSDT","long",76290,0.347,26472.629999999997
"2026-11-03 03:05:01.338","bybit","BTCUSDT","long",76283.1,0.033,2517.3423000000003
"2026-11-03 03:05:01.338","bybit","ETHUSDT","long",2236.76,0.89,1990.7164000000002
"2026-11-03 03:05:01.355","bybit","BTCUSDT","long",76275.7,0.014,1067.8598
"2026-11-03 03:05:01.355","bybit","BTCUSDT","long",76283,0.035,2669.905
"2026-11-03 03:05:01.355","bybit","SOLUSDT","long",91.18,41.1,3747.4980000000005
"2026-11-03 03:05:01.361","bybit","BTCUSDT","long",76279.6,0.003,228.83880000000002
"2026-11-03 03:05:01.366","bybit","BTCUSDT","long",76283.8,0.019,1449.3922
"2026-11-03 03:05:01.368","bybit","BTCUSDT","long",76288.6,0.007,534.0202
"2026-11-03 03:05:01.392","bybit","BTCUSDT","long",76286,0.004,305.144
"2026-11-03 03:05:01.515","bybit","BTCUSDT","long",76280.2,0.024,1830.7248
"2026-11-03 03:05:01.869","bybit","ETHUSDT","long",2237.42,0.08,178.99360000000001
"2026-11-03 03:05:01.928","bybit","ETHUSDT","long",2236.6,0.19,424.954
"2026-11-03 03:05:01.948","bybit","ETHUSDT","long",2238.83,0.21,470.1543
"2026-11-03 03:05:02.000","gate","BTCUSDT","long",76545,0.0006000000000000001,45.92700000000001
"2026-11-03 03:05:02.000","gate","BTCUSDT","long",76545,0.002,153.09
"2026-11-03 03:05:02.000","gate","ETHUSDT","long",2244.63,1.706,3829.33878
"2026-11-03 03:05:02.000","gate","ETHUSDT","long",2244.45,0.29600000000000004,664.3572
"2026-11-03 03:05:02.000","gate","ETHUSDT","long",2244.63,0.02,44.8926
"2026-11-03 03:05:02.000","gate","ETHUSDT","long",2244.45,0.045,101.00025
"2026-11-03 03:05:02.000","gate","ETHUSDT","long",2244.96,0.23600000000000002,529.81056
"2026-11-03 03:05:02.000","gate","ETHUSDT","long",2244.96,0.102,228.98592
"2026-11-03 03:05:02.000","gate","ETHUSDT","long",2244.63,0.013000000000000001,29.180190000000003
"2026-11-03 03:05:02.041","bybit","ETHUSDT","long",2237.19,1.51,3378.1569
"2026-11-03 03:05:03.000","gate","BTCUSDT","long",76545,0.0568,4347.756
"2026-11-03 03:05:03.000","gate","BTCUSDT","long",76545,0.0292,2235.114
"2026-11-03 03:05:03.000","gate","BTCUSDT","long",76545,0.0115,880.2675
"2026-11-03 03:05:03.000","gate","BTCUSDT","long",76545,0.2501,19143.9045
"2026-11-03 03:05:03.000","gate","ETHUSDT","long",2244.69,1.367,3068.49123
"2026-11-03 03:05:03.000","gate","ETHUSDT","long",2244.69,1.34,3007.8846000000003
"2026-11-03 03:05:03.000","gate","ETHUSDT","long",2244.55,3.4050000000000002,7642.692750000001
"2026-11-03 03:05:03.000","gate","ETHUSDT","long",2244.55,19.778,44392.7099
"2026-11-03 03:05:03.000","gate","ETHUSDT","long",2244.55,4.953,11117.256150000001
"2026-11-03 03:05:03.064","binance","BTCUSDT","long",76536.4,0.738,56483.86319999999
"2026-11-03 03:05:03.064","binance","ETHUSDT","long",2244.42,77.846,174719.11932000003
"2026-11-03 03:05:03.078","binance","SOLUSDT","long",91.63,307.62,28187.2206
"2026-11-03 03:05:03.230","htx","ETHUSDT","long",2241.29,20.86,46753.3094
"2026-11-03 03:05:03.290","hyperliquid","SOLUSDT","long",91.616,21.39,1959.66624
"2026-11-03 03:05:04.000","gate","ETHUSDT","long",2245.27,0.013000000000000001,29.18851
"2026-11-03 03:05:04.000","gate","ETHUSDT","long",2245.27,0.021,47.150670000000005
"2026-11-03 03:05:04.000","gmx","ETHUSDT","long",2242.607667182122,4.082793700107493,9156.10445538393
"2026-11-03 03:05:04.165","binance","ETHUSDT","long",2244.55,26.659,59837.458450000006
"2026-11-03 03:05:04.732","htx","BTCUSDT","long",76367.2,0.397,30317.7784
"2026-11-03 03:05:05.165","binance","ETHUSDT","long",2244.99,0.076,170.61924
"2026-11-03 03:05:05.318","htx","ETHUSDT","long",2239.53,0.45,1007.7885000000001
"2026-11-03 03:05:05.332","htx","ETHUSDT","long",2239.89,0.74,1657.5185999999999
"2026-11-03 03:05:06.274","htx","ETHUSDT","long",2239.32,0.33,738.9756000000001
"2026-11-03 03:05:06.793","htx","BTCUSDT","long",76355.7,0.003,229.06709999999998
"2026-11-03 03:05:10.000","gate","ETHUSDT","long",2246.81,0.046,103.35325999999999
"2026-11-03 03:08:09.131","bybit","ETHUSDT","short",2257.69,0.21,474.1149
"2026-11-03 03:08:25.161","binance","BTCUSDT","short",76781.8,0.002,153.5636
"2026-11-03 03:08:45.143","binance","BTCUSDT","short",76812.2,0.061,4685.544199999999
"2026-11-03 03:09:04.084","binance","BTCUSDT","short",76823.4,0.01,768.2339999999999
"2026-11-03 03:09:11.327","bybit","ETHUSDT","short",2259.92,0.07,158.19440000000003
"2026-11-03 03:09:34.141","bybit","BTCUSDT","short",77093.9,0.024,1850.2536
"2026-11-03 03:09:36.000","gate","BTCUSDT","short",76861.1,0.24020000000000002,18462.03622
"2026-11-03 03:10:47.055","binance","BTCUSDT","short",76870.6,0.098,7533.318800000001
"2026-11-03 03:10:54.000","gate","BTCUSDT","short",76892,0.0172,1322.5424
"2026-11-03 03:10:54.494","binance","BTCUSDT","short",76885.7,0.011,845.7426999999999
"2026-11-03 03:10:56.240","binance","ETHUSDT","short",2253.5,0.03,67.605
"2026-11-03 03:11:03.006","bitget","BTCUSDT","short",77216.62780521248,0.2168,16740.564908170065
"2026-11-03 03:11:03.135","bitget","BTCUSDT","short",77196.8,0.14229999999999998,10985.10464
"2026-11-03 03:11:03.137","bitget","ETHUSDT","short",2262.06,2.94,6650.4564
"2026-11-03 03:11:04.053","binance","BTCUSDT","short",76890.78,1.164,89500.86791999999
"2026-11-03 03:11:09.144","binance","BTCUSDT","short",76901.6,0.005,384.50800000000004
"2026-11-03 03:14:20.000","gate","BTCUSDT","short",76918.1,0.008400000000000001,646.1120400000001
"2026-11-03 03:14:25.161","binance","BTCUSDT","short",76913.2,0.021,1615.1772
"2026-11-03 03:14:44.067","binance","BTCUSDT","short",76922,0.1,7692.200000000001
"2026-11-03 03:15:25.065","binance","BTCUSDT","short",76930.2,0.066,5077.3932
"2026-11-03 03:15:28.145","binance","BTCUSDT","short",76946.4,0.005,384.73199999999997
"2026-11-03 03:15:29.771","bitget","BTCUSDT","short",77268.0043965747,0.009600000000000001,741.7728422071173
"2026-11-03 03:16:19.580","binance","BTCUSDT","short",76953,0.019,1462.107
"2026-11-03 03:16:27.157","binance","BTCUSDT","short",76957.4,0.043,3309.1681999999996
"2026-11-03 03:21:09.000","gate","BTCUSDT","short",76929.6,0.001,76.92960000000001
"2026-11-03 03:22:18.143","binance","BTCUSDT","long",76886.1,0.002,153.77220000000003
"2026-11-03 03:28:24.099","bybit","ETHUSDT","long",2242.62,0.03,67.2786
"2026-11-03 03:28:25.090","okx","SOLUSDT","long",91.96,19.36,1780.3455999999999
"2026-11-03 03:28:26.211","binance","ETHUSDT","long",2249.5,12,26994
"2026-11-03 03:28:28.000","gate","ETHUSDT","long",2249.5,1,2249.5
"2026-11-03 03:28:28.000","gate","ETHUSDT","long",2249.5,1.5,3374.25
"2026-11-03 03:28:28.116","binance","ETHUSDT","long",2249.5,25,56237.5
"2026-11-03 03:28:53.704","bybit","SOLUSDT","long",91.48,2.7,246.99600000000004
"2026-11-03 03:29:11.194","binance","BTCUSDT","long",76780,0.04,3071.2000000000003
"2026-11-03 03:29:16.535","bitget","SOLUSDT","long",91.453,99.80000000000001,9127.0094
"2026-11-03 03:29:20.772","htx","ETHUSDT","long",2249.6,0.05,112.48
"2026-11-03 03:29:20.772","htx","ETHUSDT","short",2249.6,0.05,112.48
"2026-11-03 03:29:21.025","htx","ETHUSDT","long",2243.32,39.95,89620.63400000002
"2026-11-03 03:30:07.319","binance","ETHUSDT","long",2248.16,1.688,3794.8940799999996
"2026-11-03 03:30:07.778","htx","BTCUSDT","long",76592,0.07,5361.4400000000005
"2026-11-03 03:30:12.108","binance","ETHUSDT","long",2247.95,2.71,6091.9445
"2026-11-03 03:30:19.069","binance","BTCUSDT","long",76770,0.006,460.62
"2026-11-03 03:30:21.089","binance","SOLUSDT","long",91.81,244.47,22444.7907
"2026-11-03 03:30:25.152","binance","BTCUSDT","long",76777,0.004,307.108
"2026-11-03 03:30:44.091","binance","BTCUSDT","long",76758.9,0.1,7675.889999999999
"2026-11-03 03:31:44.302","okx","BTCUSDT","long",76772,0.0007000000000000001,53.74040000000001
"2026-11-03 03:31:47.206","binance","BTCUSDT","long",76765.1,0.1,7676.510000000001
"2026-11-03 03:33:31.588","bitget","ETHUSDT","long",2240.16,0.08,179.2128
"2026-11-03 03:33:36.583","okx","SOLUSDT","long",91.76,2.94,269.7744
"2026-11-03 03:34:24.452","binance","BTCUSDT","long",76744.1,0.001,76.7441
"2026-11-03 03:34:24.452","binance","ETHUSDT","long",2246.63,0.018,40.43934
"2026-11-03 03:34:24.452","binance","SOLUSDT","long",91.76,0.11,10.0936
"2026-11-03 03:34:24.557","bybit","BTCUSDT","long",76477.4,0.014,1070.6835999999998
"2026-11-03 03:34:24.557","bybit","ETHUSDT","long",2239.12,1.54,3448.2448
"2026-11-03 03:34:25.100","bitget","BTCUSDT","long",76450.78580481585,0.0026999999999999893,206.417121673002
"2026-11-03 03:34:27.000","gate","BTCUSDT","long",76741.4,0.01,767.414
"2026-11-03 03:34:28.642","okx","SOLUSDT","long",91.72,2.37,217.37640000000002
"2026-11-03 03:34:31.177","binance","SOLUSDT","long",91.78,0.88,80.7664
"2026-11-03 03:35:00.000","gate","BTCUSDT","long",76740,0.0368,2824.032
"2026-11-03 03:35:12.470","bitget","BTCUSDT","long",76431.59051310907,0.0458,3500.5668455003956
"2026-11-03 03:35:13.000","gate","BTCUSDT","long",76716.1,0.0001,7.671610000000001
"2026-11-03 03:35:13.067","binance","BTCUSDT","long",76720.1,0.033,2531.7633000000005
"2026-11-03 03:35:13.798","bitget","BTCUSDT","long",76420.1,0.28269999999999995,21603.962269999996
"2026-11-03 03:35:16.216","binance","BTCUSDT","long",76701.3,0.013,997.1169
"2026-11-03 03:35:18.986","bitget","ETHUSDT","long",2237.42,0.24000000000000002,536.9808
"2026-11-03 03:35:23.000","gate","BTCUSDT","long",76725.1,0.0039000000000000003,299.22789000000006
"2026-11-03 03:35:27.103","binance","ETHUSDT","long",2245.8,5.453,12246.347400000002
"2026-11-03 03:35:35.187","binance","BTCUSDT","long",76684.1,0.007,536.7887000000001
"2026-11-03 03:35:35.699","bybit","BTCUSDT","long",76427.9,0.006,458.56739999999996
"2026-11-03 03:35:37.214","binance","BTCUSDT","long",76680,0.001,76.68
"2026-11-03 03:35:43.000","gate","ETHUSDT","long",2245.7,0.04,89.82799999999999
"2026-11-03 03:35:47.165","binance","BTCUSDT","long",76668.8,0.005,383.34400000000005
"2026-11-03 03:35:48.087","binance","ETHUSDT","long",2245.32,5.641,12665.850120000001
"2026-11-03 03:36:03.000","gate","SOLUSDT","long",91.7,3,275.1
"2026-11-03 03:36:09.147","binance","SOLUSDT","long",91.69,128.55,11786.7495
"2026-11-03 03:36:13.332","binance","ETHUSDT","long",2245.2,0.012,26.9424
"2026-11-03 03:36:13.638","bybit","SOLUSDT","long",91.22,1,91.22
"2026-11-03 03:37:00.159","binance","BTCUSDT","long",76667.1,0.032,2453.3472
"2026-11-03 03:37:17.139","bitget","BTCUSDT","long",76371.13351344137,0.011499999999999991,878.268035404575
"2026-11-03 03:37:17.572","bybit","BTCUSDT","long",76404.1,0.009,687.6369
"2026-11-03 03:37:22.840","bybit","BTCUSDT","long",76402.8,0.009,687.6252
"2026-11-03 03:37:46.235","binance","BTCUSDT","long",76656.9,0.074,5672.610599999999
"2026-11-03 03:37:49.092","binance","ETHUSDT","long",2244.27,0.012,26.93124
"2026-11-03 03:37:53.159","binance","ETHUSDT","long",2244.58,39.459,88568.88222
"2026-11-03 03:37:55.412","htx","ETHUSDT","long",2238.48,0.02,44.769600000000004
"2026-11-03 03:37:57.242","htx","ETHUSDT","long",2238.47,1.69,3783.0142999999994
"2026-11-03 03:42:33.094","binance","SOLUSDT","long",91.77,0.05,4.5885
"2026-11-03 03:42:34.656","bybit","BTCUSDT","long",76452.1,0.002,152.9042
"2026-11-03 03:42:34.656","bybit","SOLUSDT","long",91.32,1.8,164.376
"2026-11-03 03:42:41.954","bitget","SOLUSDT","long",91.28056215538565,30.6,2793.185201954801
"2026-11-03 03:42:45.146","okx","BTCUSDT","long",76703.4,0.0061,467.89074
"2026-11-03 03:42:45.146","okx","ETHUSDT","long",2245.08,0.20600000000000002,462.48648000000003
"2026-11-03 03:47:04.186","binance","ETHUSDT","short",2250.24,1.615,3634.1375999999996
"2026-11-03 03:47:20.192","binance","BTCUSDT","short",76881.6,0.208,15991.372800000001
"2026-11-03 03:47:25.000","gate","ETHUSDT","short",2250.73,0.498,1120.86354
"2026-11-03 03:47:37.282","binance","ETHUSDT","short",2251.07,0.151,339.91157000000004
"2026-11-03 03:47:38.192","binance","BTCUSDT","short",76899.4,0.016,1230.3904
"2026-11-03 03:47:39.266","binance","SOLUSDT","short",92.13,47.54,4379.8602
"2026-11-03 03:48:02.207","binance","ETHUSDT","short",2251.75,3,6755.25
"2026-11-03 03:48:14.166","bitget","BTCUSDT","short",77244.1,0.008799999999999999,679.74808
"2026-11-03 03:48:36.210","binance","BTCUSDT","short",76935,0.012,923.22
"2026-11-03 03:48:37.100","bybit","BTCUSDT","short",77177.8,0.012,926.1336
"2026-11-03 03:48:38.000","gate","ETHUSDT","short",2253,0.08800000000000001,198.264
"2026-11-03 03:48:45.150","binance","BTCUSDT","short",76944.4,0.007,538.6107999999999
"2026-11-03 03:49:24.171","binance","SOLUSDT","long",92.1,0.21,19.340999999999998
"2026-11-03 03:51:04.000","gate","ETHUSDT","long",2251.1,0.551,1240.3561
"2026-11-03 03:51:24.272","okx","ETHUSDT","long",2250.98,0.375,844.1175000000001
"2026-11-03 04:00:11.000","gate","BTCUSDT","long",76900.2,0.0002,15.38004
"2026-11-03 04:00:58.875","bitget","BTCUSDT","long",76598.3,0.0001,7.65983
"2026-11-03 04:01:02.271","binance","BTCUSDT","long",76852.2,0.005,384.26099999999997
"2026-11-03 04:01:02.271","binance","SOLUSDT","long",92.06,6.74,620.4844
"2026-11-03 04:04:48.000","gate","ETHUSDT","long",2247.49,0.008,17.97992
"2026-11-03 04:14:07.635","binance","ETHUSDT","long",2252.74,0.012,27.03288
"2026-11-03 04:15:05.212","binance","SOLUSDT","short",92.27,0.56,51.671200000000006
"2026-11-03 04:15:14.079","binance","ETHUSDT","short",2253.61,0.15,338.0415
"2026-11-03 04:15:28.111","binance","ETHUSDT","short",2254,0.15,338.09999999999997
"2026-11-03 04:15:37.122","binance","ETHUSDT","short",2254.54,0.05,112.727
"2026-11-03 04:17:31.451","okx","SOLUSDT","short",92.34,11.23,1036.9782
"2026-11-03 04:26:22.097","binance","BTCUSDT","short",76939.4,0.005,384.697
"2026-11-03 04:26:36.172","binance","ETHUSDT","short",2255.42,0.061,137.58062
"2026-11-03 04:26:43.163","binance","BTCUSDT","short",76959.2,0.334,25704.3728
"2026-11-03 04:27:30.219","binance","ETHUSDT","short",2256.18,0.112,252.69215999999997
"2026-11-03 04:27:37.710","bitget","SOLUSDT","short",92.854,1.8,167.1372
"2026-11-03 04:27:38.049","okx","SOLUSDT","short",92.43,0.47,43.4421
"2026-11-03 04:27:39.108","binance","BTCUSDT","short",76970,0.037,2847.89
"2026-11-03 04:27:56.106","binance","BTCUSDT","short",76981.2,0.07,5388.684
"2026-11-03 04:28:03.847","okx","BTCUSDT","short",76991.9,0.057300000000000004,4411.63587
"2026-11-03 04:28:04.128","binance","ETHUSDT","short",2256.8,1.821,4109.6328
"2026-11-03 04:28:04.350","bitget","BTCUSDT","short",77320.13061442123,0.000999999999999997,77.32013061442099
"2026-11-03 04:28:05.000","gate","ETHUSDT","short",2256.88,0.084,189.57792000000003
"2026-11-03 04:28:05.194","binance","BTCUSDT","short",76997.2,0.007,538.9804
"2026-11-03 04:28:06.097","binance","SOLUSDT","short",92.48,25.62,2369.3376000000003
"2026-11-03 04:28:07.115","binance","SOLUSDT","short",92.48,27.95,2584.8160000000003
"2026-11-03 04:28:07.208","binance","BTCUSDT","short",77003.7,0.038,2926.1405999999997
"2026-11-03 04:28:14.235","bybit","BTCUSDT","short",77251.6,0.021,1622.2836000000002
"2026-11-03 04:28:15.077","okx","ETHUSDT","short",2257.05,0.08900000000000001,200.87745000000004
"2026-11-03 04:28:18.202","binance","BTCUSDT","short",77017.1,0.073,5622.2483
"2026-11-03 04:28:23.000","gate","ETHUSDT","short",2257.4,0.015,33.861
"2026-11-03 04:28:26.695","okx","ETHUSDT","short",2257.56,0.21000000000000002,474.0876
"2026-11-03 04:28:26.830","okx","SOLUSDT","short",92.49,11.21,1036.8129000000001
"2026-11-03 04:28:27.024","okx","SOLUSDT","short",92.52,7.94,734.6088
"2026-11-03 04:28:27.032","okx","SOLUSDT","short",92.52,34.66,3206.7431999999994
"2026-11-03 04:28:27.073","okx","ETHUSDT","short",2258.89,1.1420000000000001,2579.65238
"2026-11-03 04:28:27.074","okx","BTCUSDT","short",77042.2,0.0008,61.63376
"2026-11-03 04:28:27.185","bybit","SOLUSDT","short",92.98,24.6,2287.3080000000004
"2026-11-03 04:28:28.080","binance","BTCUSDT","short",77061.8,0.294,22656.1692
"2026-11-03 04:28:28.092","binance","ETHUSDT","short",2258.9,66,149087.4
"2026-11-03 04:28:28.193","binance","SOLUSDT","short",92.58,4.43,410.1294
"2026-11-03 04:28:29.000","gate","ETHUSDT","short",2258.13,1.239,2797.8230700000004
"2026-11-03 04:28:29.000","gate","ETHUSDT","short",2258.39,0.22399999999999998,505.8793599999999
"2026-11-03 04:28:29.149","binance","ETHUSDT","short",2258.86,0.213,481.13718
"2026-11-03 04:28:29.195","binance","BTCUSDT","short",77073,0.158,12177.534
"2026-11-03 04:28:31.128","binance","BTCUSDT","short",77053.7,0.005,385.2685
"2026-11-03 04:28:31.672","htx","BTCUSDT","short",77272.9,0.001,77.27289999999999
"2026-11-03 04:28:31.672","htx","ETHUSDT","short",2264.32,0.04,90.57280000000002
"2026-11-03 04:28:34.089","binance","BTCUSDT","short",77071.1,0.026,2003.8486
"2026-11-03 04:28:45.006","okx","BTCUSDT","short",77073.8,0.2413,18597.90794
"2026-11-03 04:28:46.000","gate","BTCUSDT","short",77088.2,0.030100000000000002,2320.35482
"2026-11-03 04:28:46.000","gate","BTCUSDT","short",77088.2,0.0309,2382.02538
"2026-11-03 04:28:50.715","okx","ETHUSDT","short",2258.94,0.263,594.10122
"2026-11-03 04:28:51.400","bybit","BTCUSDT","short",77338.6,0.041,3170.8826000000004
"2026-11-03 04:29:12.000","gate","BTCUSDT","short",77100,0.0088,678.48
"2026-11-03 04:29:12.108","binance","BTCUSDT","short",77097.1,0.065,5011.311500000001
"2026-11-03 04:29:13.506","bybit","BTCUSDT","short",77343.5,0.009,696.0915
"2026-11-03 04:29:17.493","bybit","BTCUSDT","short",77348.2,0.001,77.3482
"2026-11-03 04:29:17.753","okx","BTCUSDT","short",77100,0.0062,478.02
"2026-11-03 04:29:18.110","binance","BTCUSDT","short",77107.1,0.036,2775.8556
"2026-11-03 04:29:36.212","okx","BTCUSDT","short",77104.7,0.7170000000000001,55284.0699
"2026-11-03 04:29:36.240","okx","ETHUSDT","short",2259.3,2,4518.6
"2026-11-03 04:29:36.519","okx","ETHUSDT","short",2259.53,0.282,637.18746
"2026-11-03 04:29:37.304","okx","BTCUSDT","short",77125.9,0.0024,185.10215999999997
"2026-11-03 04:29:37.635","bybit","BTCUSDT","short",77358.7,0.228,17637.7836
"2026-11-03 04:29:37.652","okx","ETHUSDT","short",2259.76,0.17400000000000002,393.19824000000006
"2026-11-03 04:29:37.661","bitget","ETHUSDT","short",2268.88,8,18151.04
"2026-11-03 04:29:38.072","binance","BTCUSDT","short",77132.2,0.078,6016.3116
"2026-11-03 04:29:38.074","okx","BTCUSDT","short",77130.1,0.0049,377.93749
"2026-11-03 04:29:39.233","binance","BTCUSDT","short",77132.2,0.004,308.5288
"2026-11-03 04:30:17.000","gate","ETHUSDT","short",2259.66,0.462,1043.96292
"2026-11-03 04:30:17.564","bybit","SOLUSDT","short",92.99,49.5,4603.005
"2026-11-03 04:30:23.202","binance","ETHUSDT","short",2259.38,10,22593.800000000003
"2026-11-03 04:30:27.090","bybit","ETHUSDT","short",2266.53,0.44,997.2732000000001
"2026-11-03 04:56:46.196","binance","ETHUSDT","long",2256.5,0.04,90.26
"2026-11-03 04:56:47.170","binance","BTCUSDT","long",76923.2,0.029,2230.7728
"2026-11-03 05:02:37.231","bybit","BTCUSDT","long",76623.1,0.032,2451.9392000000003
"2026-11-03 05:02:37.231","bybit","ETHUSDT","long",2247.84,0.71,1595.9664
"2026-11-03 05:03:21.100","binance","BTCUSDT","long",76837.6,0.002,153.67520000000002
"2026-11-03 05:03:22.130","binance","BTCUSDT","long",76830.3,0.144,11063.563199999999
"2026-11-03 05:03:23.137","binance","ETHUSDT","long",2254.36,0.063,142.02468000000002
"2026-11-03 05:03:23.137","binance","SOLUSDT","long",92.08,0.51,46.9608
"2026-11-03 05:03:25.948","bitget","BTCUSDT","long",76528.20461517938,0.009399999999999997,719.3651233826859
"2026-11-03 05:03:52.166","binance","BTCUSDT","long",76816.3,0.001,76.8163
"2026-11-03 05:03:53.000","gate","BTCUSDT","long",76820,0.0592,4547.744000000001
"2026-11-03 05:03:54.987","bitget","BTCUSDT","long",76516.88212927757,0.0004999999999999897,38.258441064638
"2026-11-03 05:04:01.363","okx","ETHUSDT","long",2253.06,0.35600000000000004,802.08936
"2026-11-03 05:04:08.404","bybit","ETHUSDT","long",2245.96,10.04,22549.4384
"2026-11-03 05:04:32.977","bybit","BTCUSDT","long",76550.4,0.004,306.2016
"2026-11-03 05:04:39.657","bitget","BTCUSDT","long",76518.1,0.08839999999999999,6764.20004
"2026-11-03 05:04:59.147","binance","BTCUSDT","long",76804.5,0.009,691.2405
"2026-11-03 05:05:03.000","gate","ETHUSDT","long",2252.62,0.6,1351.572
"2026-11-03 05:05:03.092","binance","BTCUSDT","long",76789.1,0.009,691.1019
"2026-11-03 05:05:05.169","binance","ETHUSDT","long",2252.9,0.4,901.1600000000001
"2026-11-03 05:05:14.090","binance","BTCUSDT","long",76780.2,0.5,38390.1
"2026-11-03 05:05:41.000","gate","ETHUSDT","long",2252.01,0.037000000000000005,83.32437000000002
"2026-11-03 05:05:49.750","okx","SOLUSDT","long",91.95,5,459.75
"2026-11-03 05:05:50.773","bybit","BTCUSDT","long",76508.7,0.127,9716.6049
"2026-11-03 05:05:51.784","bitget","BTCUSDT","long",76457,0.8143,62258.9351
"2026-11-03 05:05:52.000","gate","BTCUSDT","long",76750,0.0001,7.675000000000001
"2026-11-03 05:05:52.634","bybit","BTCUSDT","long",76485.9,0.001,76.4859
"2026-11-03 05:05:52.634","bybit","ETHUSDT","long",2243.5,0.05,112.17500000000001
"2026-11-03 05:05:53.000","gate","ETHUSDT","long",2250.7,0.01,22.506999999999998
"2026-11-03 05:05:53.193","binance","ETHUSDT","long",2250.76,50.287,113183.96812
"2026-11-03 05:05:54.000","gate","ETHUSDT","long",2250.7,0.002,4.501399999999999
"2026-11-03 05:05:54.098","binance","BTCUSDT","long",76741.7,0.011,844.1587
"2026-11-03 05:06:00.134","binance","BTCUSDT","long",76741.7,0.022,1688.3174
"2026-11-03 05:06:03.000","gate","BTCUSDT","long",76734,0.01,767.34
"2026-11-03 05:06:03.058","binance","BTCUSDT","long",76728.3,0.006,460.36980000000005
"2026-11-03 05:06:05.000","gate","BTCUSDT","long",76728,0.0004,30.691200000000002
"2026-11-03 05:06:05.258","binance","BTCUSDT","long",76724.1,0.531,40740.49710000001
"2026-11-03 05:06:07.134","binance","BTCUSDT","long",76724.1,0.021,1611.2061000000003
"2026-11-03 05:06:09.129","binance","BTCUSDT","long",76734.3,0.005,383.67150000000004
"2026-11-03 05:06:36.000","gate","BTCUSDT","long",76717,0.0002,15.3434
"2026-11-03 05:06:37.165","binance","BTCUSDT","long",76715,0.01,767.15
"2026-11-03 05:06:37.677","bybit","BTCUSDT","long",76448.6,0.192,14678.131200000002
"2026-11-03 05:06:39.489","bitget","BTCUSDT","long",76418.09923969588,0.0424,3240.127407763105
"2026-11-03 05:06:42.071","binance","BTCUSDT","long",76709.9,0.001,76.70989999999999
"2026-11-03 05:09:25.319","okx","BTCUSDT","long",76809.7,0.0034000000000000002,261.15298
"2026-11-03 05:09:43.000","gate","ETHUSDT","long",2252.35,0.23,518.0405
"2026-11-03 05:11:55.091","binance","BTCUSDT","long",76826.3,0.026,1997.4838
"2026-11-03 05:12:27.199","binance","BTCUSDT","long",76826.3,0.257,19744.3591
"2026-11-03 05:12:59.845","okx","SOLUSDT","short",92.07,0.01,0.9207
"2026-11-03 05:24:55.102","binance","BTCUSDT","long",76795.5,0.024,1843.092
"2026-11-03 05:24:55.102","binance","ETHUSDT","short",2253.88,0.274,617.56312
"2026-11-03 05:24:55.102","binance","SOLUSDT","long",92.08,7.53,693.3624
"2026-11-03 05:28:03.790","okx","BTCUSDT","long",76721,0.008100000000000001,621.4401000000001
"2026-11-03 05:28:15.181","binance","SOLUSDT","long",91.91,0.84,77.20439999999999
"2026-11-03 05:28:18.109","binance","BTCUSDT","long",76701,0.007,536.907
"2026-11-03 05:28:18.246","aster","BTCUSDT","long",76727.3,0.001,76.7273
"2026-11-03 05:28:33.248","binance","ETHUSDT","long",2251.83,2.049,4613.99967
"2026-11-03 05:28:56.043","okx","SOLUSDT","long",91.83,0.12,11.019599999999999
"2026-11-03 05:28:56.116","okx","SOLUSDT","long",91.83,4.8,440.784
"2026-11-03 05:28:56.413","bybit","SOLUSDT","long",91.42,0.2,18.284000000000002
"2026-11-03 05:29:36.891","binance","SOLUSDT","long",91.88,23.45,2154.586
"2026-11-03 05:29:37.053","binance","BTCUSDT","long",76706,0.039,2991.534
"2026-11-03 05:29:38.995","binance","BTCUSDT","long",76706,0.001,76.706
"2026-11-03 05:29:39.029","binance","SOLUSDT","long",91.88,46.27,4251.2876
"2026-11-03 05:29:39.756","bybit","BTCUSDT","long",76433.3,0.008,611.4664
"2026-11-03 05:29:43.096","binance","BTCUSDT","long",76688.3,0.196,15030.9068
"2026-11-03 05:30:03.042","aster","BTCUSDT","long",76709.3,1,76709.3
"2026-11-03 05:30:03.043","aster","ETHUSDT","long",2250.79,20,45015.8
"2026-11-03 05:30:03.941","binance","BTCUSDT","long",76689,0.03,2300.67
"2026-11-03 05:30:03.941","binance","SOLUSDT","long",91.87,15,1378.0500000000002
"2026-11-03 05:30:06.437","binance","ETHUSDT","long",2250.39,0.2,450.078
"2026-11-03 05:30:08.000","gate","BTCUSDT","long",76692.5,0.0015,115.03875000000001
"2026-11-03 05:30:08.282","binance","ETHUSDT","long",2250.39,0.715,1609.02885
"2026-11-03 05:30:10.132","bybit","BTCUSDT","long",76440,0.001,76.44
"2026-11-03 05:30:42.986","hyperliquid","SOLUSDT","long",91.832,20.15,1850.4147999999998
"2026-11-03 05:30:48.134","binance","BTCUSDT","long",76695.3,0.004,306.7812
"2026-11-03 05:30:48.134","binance","SOLUSDT","long",91.85,2.02,185.53699999999998
"2026-11-03 05:31:39.661","okx","SOLUSDT","long",91.78,0.01,0.9178000000000001
"2026-11-03 05:31:42.138","bitget","SOLUSDT","long",91.329,0.5,45.6645
"2026-11-03 05:31:42.202","binance","SOLUSDT","long",91.79,0.06,5.5074000000000005
"2026-11-03 05:31:42.841","bitget","BTCUSDT","long",76388.7,0.0984,7516.64808
"2026-11-03 05:31:44.203","binance","BTCUSDT","long",76681,0.049,3757.369
"2026-11-03 05:31:45.000","gate","SOLUSDT","long",91.78,1.5,137.67000000000002
"2026-11-03 05:31:46.880","bybit","BTCUSDT","long",76415.1,0.062,4737.7362
"2026-11-03 05:31:47.111","okx","BTCUSDT","long",76658.8,0.0072,551.94336
"2026-11-03 05:31:47.816","bybit","ETHUSDT","long",2242.23,0.11,246.6453
"2026-11-03 05:31:47.898","bybit","BTCUSDT","long",76397.1,0.002,152.79420000000002
"2026-11-03 05:31:47.898","bybit","ETHUSDT","long",2241.78,0.03,67.2534
"2026-11-03 05:31:48.235","bybit","BTCUSDT","long",76400.5,0.046,3514.423
"2026-11-03 05:31:48.255","okx","BTCUSDT","long",76643.8,0.0311,2383.62218
"2026-11-03 05:31:48.820","bitget","BTCUSDT","long",76351.7,0.0047,358.85299
"2026-11-03 05:31:48.963","okx","SOLUSDT","long",91.73,46.19,4237.0087
"2026-11-03 05:31:49.027","okx","SOLUSDT","long",91.73,4.9,449.47700000000003
"2026-11-03 05:31:49.062","binance","ETHUSDT","long",2249.15,2,4498.3
"2026-11-03 05:31:49.158","binance","SOLUSDT","long",91.76,24.93,2287.5768000000003
"2026-11-03 05:31:49.397","bybit","BTCUSDT","long",76387.4,0.033,2520.7842
"2026-11-03 05:31:50.110","binance","BTCUSDT","long",76642.3,0.015,1149.6345
"2026-11-03 05:31:51.000","gate","BTCUSDT","long",76649.9,0.0016,122.63983999999999
"2026-11-03 05:31:51.000","gate","BTCUSDT","long",76649.9,0.006200000000000001,475.22938
"2026-11-03 05:31:52.184","binance","BTCUSDT","long",76641.2,0.003,229.9236
"2026-11-03 05:31:54.684","bybit","BTCUSDT","long",76378.3,0.05,3818.9150000000004
"2026-11-03 05:31:56.054","binance","BTCUSDT","long",76615.9,0.016,1225.8544
"2026-11-03 05:31:56.085","binance","ETHUSDT","long",2248.57,0.885,1989.9844500000002
"2026-11-03 05:31:56.314","bybit","BTCUSDT","long",76375.5,0.222,16955.361
"2026-11-03 05:31:56.547","bybit","BTCUSDT","long",76357.5,1.798,137290.785
"2026-11-03 05:31:57.000","gate","BTCUSDT","long",76624,0.004200000000000001,321.8208
"2026-11-03 05:31:57.000","gate","ETHUSDT","long",2248.6,2.392,5378.651199999999
"2026-11-03 05:31:57.159","binance","BTCUSDT","long",76615.9,0.038,2911.4041999999995
"2026-11-03 05:31:57.164","binance","SOLUSDT","long",91.74,16.73,1534.8102
"2026-11-03 05:31:58.073","binance","ETHUSDT","long",2248.55,0.815,1832.56825
"2026-11-03 05:31:58.161","binance","BTCUSDT","long",76615.9,0.059,4520.338099999999
"2026-11-03 05:32:14.700","okx","SOLUSDT","long",91.69,1,91.69
"2026-11-03 05:32:15.160","binance","SOLUSDT","long",91.71,0.69,63.27989999999999
"2026-11-03 05:32:15.211","binance","ETHUSDT","long",2248.3,0.094,211.3402
"2026-11-03 05:32:15.260","hyperliquid","BTCUSDT","long",76629,0.05022,3848.30838
"2026-11-03 05:32:16.059","binance","BTCUSDT","long",76622.9,0.032,2451.9328
"2026-11-03 05:32:17.000","gate","BTCUSDT","long",76619.8,0.0035,268.1693
"2026-11-03 05:32:17.000","gate","BTCUSDT","long",76619.8,0.0023,176.22554
"2026-11-03 05:32:17.000","gate","ETHUSDT","long",2248.11,0.006999999999999999,15.73677
"2026-11-03 05:32:17.104","binance","BTCUSDT","long",76622.9,0.002,153.2458
"2026-11-03 05:32:17.104","binance","ETHUSDT","long",2248.3,0.066,148.38780000000003
"2026-11-03 05:32:20.000","gate","BTCUSDT","long",76624.2,0.26230000000000003,20098.527660000003
"2026-11-03 05:32:20.000","gate","ETHUSDT","long",2248.11,9.822000000000001,22080.93642
"2026-11-03 05:32:24.000","gate","BTCUSDT","long",76623.6,0.1371,10505.095560000002
"2026-11-03 05:32:30.034","okx","SOLUSDT","long",91.67,105.61,9681.2687
"2026-11-03 05:32:32.160","binance","SOLUSDT","long",91.67,106.01,9717.9367
"2026-11-03 05:32:33.041","bybit","SOLUSDT","long",91.21,40.1,3657.5209999999997
"2026-11-03 05:32:35.000","gate","BTCUSDT","long",76612,0.0039000000000000003,298.7868
"2026-11-03 05:32:35.580","htx","ETHUSDT","long",2242.45,0.88,1973.3559999999998
"2026-11-03 05:32:36.140","binance","BTCUSDT","long",76601,0.012,919.212
"2026-11-03 05:32:38.162","binance","BTCUSDT","long",76601,0.019,1455.4189999999999
"2026-11-03 05:32:46.227","binance","BTCUSDT","long",76610.7,0.006,459.6642
"2026-11-03 05:32:48.546","okx","BTCUSDT","long",76603.8,0.0022,168.52836000000002
"2026-11-03 05:32:48.748","okx","BTCUSDT","long",76592.8,0.0365,2795.6372
"2026-11-03 05:32:48.967","bitget","BTCUSDT","long",76300.86962177306,0.0021999999999999997,167.86191316790072
"2026-11-03 05:32:49.172","okx","BTCUSDT","long",76583.6,0.07830000000000001,5996.495880000001
"2026-11-03 05:32:50.000","gate","ETHUSDT","long",2247.73,0.308,692.30084
"2026-11-03 05:32:50.696","bybit","BTCUSDT","long",76323.3,0.1,7632.330000000001
"2026-11-03 05:32:51.000","gate","BTCUSDT","long",76592.8,0.0432,3308.8089600000003
"2026-11-03 05:32:51.131","binance","BTCUSDT","long",76581,0.502,38443.662
"2026-11-03 05:32:52.000","gate","BTCUSDT","long",76592.8,0.0097,742.9501600000001
"2026-11-03 05:32:52.000","gate","BTCUSDT","long",76592.8,0.0022,168.50416
"2026-11-03 05:32:52.000","gate","ETHUSDT","long",2247.65,0.332,746.2198000000001
"2026-11-03 05:32:52.162","binance","BTCUSDT","long",76582.8,0.006,459.4968
"2026-11-03 05:33:03.208","binance","BTCUSDT","long",76589.7,0.007,536.1279
"2026-11-03 05:33:54.376","bybit","BTCUSDT","long",76346.9,0.051,3893.6918999999994
"2026-11-03 05:34:46.179","binance","BTCUSDT","long",76585.5,0.001,76.5855
"2026-11-03 05:35:13.192","binance","BTCUSDT","short",76588.8,0.002,153.1776
"2026-11-03 05:35:20.136","binance","ETHUSDT","short",2247.87,0.022,49.45314
"2026-11-03 05:35:23.922","okx","BTCUSDT","long",76583.1,0.0091,696.9062100000001
"2026-11-03 05:35:24.000","gate","ETHUSDT","long",2247.33,2,4494.66
"2026-11-03 05:35:24.218","okx","BTCUSDT","long",76580.3,0.0040999999999999995,313.97923
"2026-11-03 05:35:26.232","aster","BTCUSDT","long",76587.7,0.185,14168.724499999998
"2026-11-03 05:35:27.082","binance","ETHUSDT","long",2246.7,0.278,624.5826
"2026-11-03 05:35:27.162","binance","BTCUSDT","long",76566.1,0.034,2603.2474
"2026-11-03 05:35:28.000","gate","BTCUSDT","long",76580,0.1095,8385.51
"2026-11-03 05:35:28.000","gate","ETHUSDT","long",2246.93,0.016,35.95088
"2026-11-03 05:35:28.151","binance","ETHUSDT","long",2246.7,0.302,678.5033999999999
"2026-11-03 05:35:32.073","binance","ETHUSDT","long",2246.99,4.632,10408.057679999998
"2026-11-03 05:35:32.146","binance","BTCUSDT","long",76572.9,0.007,536.0102999999999
"2026-11-03 05:35:32.162","binance","SOLUSDT","long",91.67,0.06,5.5001999999999995
"2026-11-03 05:35:34.094","binance","BTCUSDT","long",76567.1,1,76567.1
"2026-11-03 05:35:34.094","binance","ETHUSDT","long",2246.62,50,112331
"2026-11-03 05:35:34.094","binance","SOLUSDT","long",91.6457,500,45822.850000000006
"2026-11-03 05:35:34.536","okx","ETHUSDT","long",2246.47,0.001,2.24647
"2026-11-03 05:35:34.549","bybit","SOLUSDT","long",91.18,100,9118
"2026-11-03 05:35:35.000","gate","BTCUSDT","long",76580,0.005,382.90000000000003
"2026-11-03 05:35:35.000","gate","ETHUSDT","long",2246.76,0.2,449.3520000000001
"2026-11-03 05:35:35.000","gate","ETHUSDT","long",2246.76,0.128,287.58528
"2026-11-03 05:35:35.000","gate","SOLUSDT","long",91.64,42.2,3867.208
"2026-11-03 05:35:35.132","binance","ETHUSDT","long",2246.5,3.1,6964.150000000001
"2026-11-03 05:35:35.741","bybit","ETHUSDT","long",2239.1,0.02,44.782
"2026-11-03 05:35:36.927","binance","BTCUSDT","long",76566.5,0.03,2296.995
"2026-11-03 05:35:37.090","htx","ETHUSDT","long",2241.05,0.68,1523.9140000000002
"2026-11-03 05:35:37.185","binance","SOLUSDT","long",91.63,2,183.26
"2026-11-03 05:35:37.369","okx","SOLUSDT","long",91.58,0.02,1.8316
"2026-11-03 05:35:38.198","bybit","ETHUSDT","long",2238.76,1.2,2686.512
"2026-11-03 05:35:38.242","okx","BTCUSDT","long",76567.6,0.0001,7.656760000000001
"2026-11-03 05:35:38.255","bybit","SOLUSDT","long",91.16,12.7,1157.732
"2026-11-03 05:35:38.436","bitget","BTCUSDT","long",76274.5,0.0078000000000000005,594.9411
"2026-11-03 05:35:39.083","binance","ETHUSDT","long",2246.22,16.162,36303.40764
"2026-11-03 05:35:39.114","binance","SOLUSDT","long",91.62,51.03,4675.368600000001
"2026-11-03 05:35:39.181","bybit","BTCUSDT","long",76306.5,0.05,3815.3250000000003
"2026-11-03 05:35:39.203","binance","BTCUSDT","long",76563.9,0.002,153.12779999999998
"2026-11-03 05:35:40.000","gate","BTCUSDT","long",76577.9,0.006500000000000001,497.75635
"2026-11-03 05:35:40.096","binance","ETHUSDT","long",2246.22,5.463,12271.099859999998
"2026-11-03 05:35:40.167","binance","SOLUSDT","long",91.62,17.11,1567.6182000000001
"2026-11-03 05:35:43.000","gate","SOLUSDT","long",91.61,1.1,100.771
"2026-11-03 05:35:43.683","okx","ETHUSDT","long",2246.13,0.063,141.50619
"2026-11-03 05:35:43.760","okx","BTCUSDT","long",76560.2,0.0027,206.71254
"2026-11-03 05:35:43.883","bitget","BTCUSDT","long",76265.70405633135,0.0004,30.50628162253254
"2026-11-03 05:35:44.000","gate","BTCUSDT","long",76563.9,0.0012000000000000001,91.87668000000001
"2026-11-03 05:35:44.000","gate","ETHUSDT","long",2246.11,0.012,26.95332
"2026-11-03 05:35:44.301","okx","BTCUSDT","long",76560,0.0009,68.904
"2026-11-03 05:35:44.306","bybit","BTCUSDT","long",76302.3,0.005,381.5115
"2026-11-03 05:35:44.444","bybit","BTCUSDT","long",76302.9,0.007,534.1202999999999
"2026-11-03 05:35:44.568","bybit","BTCUSDT","long",76301.5,0.065,4959.5975
"2026-11-03 05:35:45.000","gate","SOLUSDT","long",91.63,1.7,155.771
"2026-11-03 05:35:45.077","binance","BTCUSDT","long",76555,0.108,8267.94
"2026-11-03 05:35:45.088","binance","ETHUSDT","long",2246.05,0.017,38.18285000000001
"2026-11-03 05:35:49.859","htx","BTCUSDT","long",76375,0.01,763.75
"2026-11-03 05:39:16.677","bybit","BTCUSDT","long",76381.1,0.001,76.3811
"2026-11-03 05:41:51.000","gate","BTCUSDT","long",76664,0.059800000000000006,4584.5072
"2026-11-03 05:42:30.265","binance","ETHUSDT","short",2252.32,0.27,608.1264000000001
"2026-11-03 05:49:59.990","binance","ETHUSDT","long",2248.41,0.009,20.235689999999998
"2026-11-03 05:51:45.107","binance","ETHUSDT","short",2249.64,21.585,48558.4794
"2026-11-03 05:51:46.175","binance","ETHUSDT","short",2249.64,0.665,1496.0106
"2026-11-03 05:51:51.143","binance","ETHUSDT","long",2249.53,1.436,3230.32508
"2026-11-03 05:51:52.161","binance","ETHUSDT","long",2249.53,5.544,12471.39432
"2026-11-03 05:51:53.103","binance","BTCUSDT","long",76700,0.005,383.5
"2026-11-03 05:51:55.105","binance","ETHUSDT","long",2249.24,1.33,2991.4892
"2026-11-03 05:51:57.077","binance","ETHUSDT","short",2249.25,6.595,14833.80375
"2026-11-03 05:51:57.220","binance","BTCUSDT","short",76689,0.087,6671.942999999999
"2026-11-03 05:51:57.220","binance","SOLUSDT","short",91.78,246.92,22662.3176
"2026-11-03 06:00:31.208","binance","ETHUSDT","long",2246,0.07,157.22000000000003
"2026-11-03 06:00:34.897","binance","BTCUSDT","long",76601.1,0.22,16852.242000000002
"2026-11-03 06:00:34.897","binance","ETHUSDT","long",2246,5.8,13026.8
"2026-11-03 06:00:38.000","gate","ETHUSDT","long",2246.2,0.325,730.015
"2026-11-03 06:00:44.000","gate","ETHUSDT","long",2246.2,0.67,1504.954
"2026-11-03 06:00:48.000","gate","ETHUSDT","long",2246.06,0.168,377.33808
"2026-11-03 06:00:52.000","gate","ETHUSDT","long",2245.76,0.15,336.86400000000003
"2026-11-03 06:00:55.079","binance","BTCUSDT","long",76575.9,0.014,1072.0626
"2026-11-03 06:00:55.129","binance","ETHUSDT","long",2245.39,18.189,40841.39871
"2026-11-03 06:01:02.291","binance","ETHUSDT","long",2246.02,0.044,98.82488
"2026-11-03 06:01:25.690","okx","ETHUSDT","long",2245.45,0.009,20.209049999999998
"2026-11-03 06:01:25.919","bybit","SOLUSDT","long",91.16,91.1,8304.676
"2026-11-03 06:02:35.261","bybit","SOLUSDT","long",91.15,8.7,793.005
"2026-11-03 06:02:38.161","binance","SOLUSDT","long",91.59,8.36,765.6924
"2026-11-03 06:02:40.189","binance","SOLUSDT","long",91.59,18.66,1709.0694
"2026-11-03 06:02:51.234","binance","BTCUSDT","long",76583.2,0.011,842.4151999999999
"2026-11-03 06:03:01.166","binance","SOLUSDT","long",91.6,0.67,61.372
"2026-11-03 06:03:45.142","binance","SOLUSDT","long",91.57,103.61,9487.5677
"2026-11-03 06:03:50.082","binance","SOLUSDT","long",91.57,0.32,29.3024
"2026-11-03 06:03:52.449","okx","SOLUSDT","long",91.54,16.8,1537.872
"2026-11-03 06:05:02.539","okx","SOLUSDT","long",91.52,0.07,6.4064000000000005
"2026-11-03 06:05:04.423","okx","SOLUSDT","long",91.49,2.07,189.38429999999997
"2026-11-03 06:05:06.137","binance","SOLUSDT","long",91.53,61.16,5597.9748
"2026-11-03 06:05:07.164","binance","SOLUSDT","long",91.53,11.97,1095.6141
"2026-11-03 06:05:18.117","binance","SOLUSDT","long",91.52,59.9,5482.048
"2026-11-03 06:05:37.731","okx","SOLUSDT","long",91.48,15.74,1439.8952000000002
"2026-11-03 06:05:38.808","bybit","BTCUSDT","long",76307.2,0.011,839.3792
"2026-11-03 06:05:39.649","okx","ETHUSDT","long",2245.04,0.377,846.38008
"2026-11-03 06:05:40.033","okx","SOLUSDT","long",91.47,104.31,9541.2357
"2026-11-03 06:05:40.250","binance","SOLUSDT","long",91.5,8.12,742.9799999999999
"2026-11-03 06:05:40.377","bitget","ETHUSDT","long",2236.083656860783,0.9800000000000001,2191.3619837235674
"2026-11-03 06:05:41.283","binance","ETHUSDT","long",2244.63,0.576,1292.90688
"2026-11-03 06:05:42.690","okx","ETHUSDT","long",2244.76,0.341,765.4631600000001
"2026-11-03 06:05:42.690","okx","SOLUSDT","long",91.45,3.92,358.484
"2026-11-03 06:05:43.087","binance","SOLUSDT","long",91.48,7,640.36
"2026-11-03 06:05:43.647","bybit","SOLUSDT","long",91.02,178.3,16228.866
"2026-11-03 06:07:06.862","okx","BTCUSDT","long",76551.9,0.0008,61.24152
"2026-11-03 06:07:09.109","binance","BTCUSDT","long",76554,0.09,6889.86
"2026-11-03 06:07:10.408","okx","ETHUSDT","long",2244.57,0.867,1946.0421900000001
"2026-11-03 06:07:10.443","bitget","BTCUSDT","long",76259.34272719058,0.0102,777.845295817344
"2026-11-03 06:07:10.891","okx","BTCUSDT","long",76540,0.1258,9628.732
"2026-11-03 06:07:11.019","okx","BTCUSDT","long",76540,0.0024,183.696
"2026-11-03 06:07:11.234","aster","ETHUSDT","long",2244.33,1.635,3669.47955
"2026-11-03 06:07:11.393","bybit","BTCUSDT","long",76294.5,0.001,76.2945
"2026-11-03 06:07:11.613","bybit","SOLUSDT","long",91.02,1.3,118.326
"2026-11-03 06:07:12.161","binance","SOLUSDT","long",91.45,3.68,336.536
"2026-11-03 06:07:12.434","lighter","BTCUSDT","long",76540.1,0.0014,107.15614000000001
"2026-11-03 06:07:12.810","okx","ETHUSDT","long",2243.55,4.106000000000001,9212.016300000003
"2026-11-03 06:07:12.828","okx","SOLUSDT","long",91.4,1.14,104.196
"2026-11-03 06:07:12.857","okx","ETHUSDT","long",2243.55,0.004,8.974200000000002
"2026-11-03 06:07:12.925","bitget","ETHUSDT","long",2234.9,0.05,111.745
"2026-11-03 06:07:13.069","okx","ETHUSDT","long",2243.35,0.925,2075.09875
"2026-11-03 06:07:13.074","okx","BTCUSDT","long",76516.9,0.0123,941.1578699999999
"2026-11-03 06:07:13.085","okx","SOLUSDT","long",91.39,0.44,40.2116
"2026-11-03 06:07:13.129","bybit","ETHUSDT","long",2236.14,0.15,335.421
"2026-11-03 06:07:13.201","okx","BTCUSDT","long",76516.9,0.0463,3542.73247
"2026-11-03 06:07:13.584","bybit","BTCUSDT","long",76274.4,0.02,1525.4879999999998
"2026-11-03 06:07:13.682","bybit","BTCUSDT","long",76271.3,0.026,1983.0538
"2026-11-03 06:07:13.691","bybit","BTCUSDT","long",76274.9,0.002,152.5498
"2026-11-03 06:07:13.721","bybit","BTCUSDT","long",76254.5,0.02,1525.09
"2026-11-03 06:07:14.000","gate","ETHUSDT","long",2242.68,0.05,112.134
"2026-11-03 06:07:14.000","gate","ETHUSDT","long",2242.68,0.459,1029.39012
"2026-11-03 06:07:14.000","gate","ETHUSDT","long",2242.68,0.184,412.65311999999994
"2026-11-03 06:07:14.000","gate","ETHUSDT","long",2242.68,0.31,695.2307999999999
"2026-11-03 06:07:14.057","binance","ETHUSDT","long",2242.53,47.456,106421.50368000002
"2026-11-03 06:07:14.074","bybit","BTCUSDT","long",76257.4,0.01,762.574
"2026-11-03 06:07:14.087","binance","BTCUSDT","long",76508.9,0.103,7880.416699999999
"2026-11-03 06:07:14.097","bybit","BTCUSDT","long",76264.9,0.03,2287.9469999999997
"2026-11-03 06:07:14.157","bitget","BTCUSDT","long",76220.13185274109,0.1839,14016.882247719088
"2026-11-03 06:07:14.167","bybit","BTCUSDT","long",76272.4,0.002,152.54479999999998
"2026-11-03 06:07:14.182","bybit","BTCUSDT","long",76265,0.282,21506.73
"2026-11-03 06:07:14.210","bitget","ETHUSDT","long",2233.993419318261,9.999999999999998,22339.93419318261
"2026-11-03 06:07:14.236","bitget","BTCUSDT","long",76214.9,0.0072000000000000015,548.74728
"2026-11-03 06:07:14.239","bybit","BTCUSDT","long",76254.1,0.034,2592.6394000000005
"2026-11-03 06:07:14.242","bybit","BTCUSDT","long",76256.6,0.013,991.3358000000001
"2026-11-03 06:07:14.251","aster","BTCUSDT","long",76528.5,0.001,76.52850000000001
"2026-11-03 06:07:14.251","aster","ETHUSDT","long",2242.49,0.022,49.334779999999995
"2026-11-03 06:07:14.262","bybit","BTCUSDT","long",76271.2,0.006,457.6272
"2026-11-03 06:07:14.301","bybit","BTCUSDT","long",76264.5,0.015,1143.9675
"2026-11-03 06:07:14.394","lighter","BTCUSDT","long",76508.3,0.00007,5.355581
"2026-11-03 06:07:14.398","bybit","BTCUSDT","long",76270.3,0.007,533.8921
"2026-11-03 06:07:14.424","bybit","ETHUSDT","long",2235.43,0.07,156.4801
"2026-11-03 06:07:14.441","lighter","BTCUSDT","long",76508.3,0.0032,244.82656000000003
"2026-11-03 06:07:14.441","lighter","BTCUSDT","long",76508.3,0.00072,55.085976
"2026-11-03 06:07:14.464","bybit","BTCUSDT","long",76251.6,0.13,9912.708
"2026-11-03 06:07:14.498","bybit","BTCUSDT","long",76252.8,0.081,6176.4768
"2026-11-03 06:07:14.508","okx","BTCUSDT","long",76504.9,0.0077,589.08773
"2026-11-03 06:07:14.525","bybit","BTCUSDT","long",76261.9,0.003,228.7857
"2026-11-03 06:07:14.543","bybit","BTCUSDT","long",76260.3,0.009,686.3426999999999
"2026-11-03 06:07:14.547","bybit","BTCUSDT","long",76269.1,0.006,457.61460000000005
"2026-11-03 06:07:14.615","bybit","ETHUSDT","long",2235.53,1,2235.53
"2026-11-03 06:07:14.616","bybit","BTCUSDT","long",76259,0.026,1982.734
"2026-11-03 06:07:15.000","gate","BTCUSDT","long",76518.9,0.0017000000000000001,130.08213
"2026-11-03 06:07:15.000","gate","BTCUSDT","long",76504.7,0.0005,38.25235
"2026-11-03 06:07:15.000","gate","BTCUSDT","long",76496.7,0.1763,13486.36821
"2026-11-03 06:07:15.000","gate","ETHUSDT","long",2243.21,0.001,2.24321
"2026-11-03 06:07:15.000","gate","ETHUSDT","long",2243.21,0.099,222.07779000000002
"2026-11-03 06:07:15.000","gate","ETHUSDT","long",2242.66,0.024,53.82384
"2026-11-03 06:07:15.000","gate","ETHUSDT","long",2242.66,0.022000000000000002,49.33852
"2026-11-03 06:07:15.000","gate","ETHUSDT","long",2242.78,0.03,67.2834
"2026-11-03 06:07:15.000","gate","SOLUSDT","long",91.41,3,274.23
"2026-11-03 06:07:15.038","bybit","SOLUSDT","long",90.94,0.4,36.376
"2026-11-03 06:07:15.067","binance","ETHUSDT","long",2242.34,1.768,3964.4571200000005
"2026-11-03 06:07:15.087","binance","SOLUSDT","long",91.39,19.36,1769.3104
"2026-11-03 06:07:15.097","okx","ETHUSDT","long",2242.46,0.22400000000000003,502.3110400000001
"2026-11-03 06:07:15.102","binance","BTCUSDT","long",76500.49,3.035,232178.98715000003
"2026-11-03 06:07:15.121","okx","ETHUSDT","long",2242.46,0.05,112.123
"2026-11-03 06:07:15.263","aster","ETHUSDT","long",2241.96,1.055,2365.2678
"2026-11-03 06:07:15.356","okx","BTCUSDT","long",76497.6,0.0201,1537.60176
"2026-11-03 06:07:15.410","okx","BTCUSDT","long",76491.8,0.052000000000000005,3977.5736000000006
"2026-11-03 06:07:15.453","bybit","BTCUSDT","long",76250.3,0.039,2973.7617
"2026-11-03 06:07:15.461","bybit","BTCUSDT","long",76252,0.099,7548.948
"2026-11-03 06:07:15.545","bybit","BTCUSDT","long",76248.7,0.272,20739.6464
"2026-11-03 06:07:15.553","okx","SOLUSDT","long",91.35,121.57,11105.419499999998
"2026-11-03 06:07:15.568","bitget","SOLUSDT","long",90.932120686612,4,363.728482746448
"2026-11-03 06:07:15.570","bybit","BTCUSDT","long",76243.3,0.001,76.2433
"2026-11-03 06:07:15.812","bybit","BTCUSDT","long",76247.8,0.012,914.9736
"2026-11-03 06:07:15.894","bybit","SOLUSDT","long",90.93,6.8,618.3240000000001
"2026-11-03 06:07:15.939","bybit","BTCUSDT","long",76242.4,0.003,228.72719999999998
"2026-11-03 06:07:16.000","gate","BTCUSDT","long",76532.1,0.029500000000000002,2257.6969500000005
"2026-11-03 06:07:16.000","gate","BTCUSDT","long",76532.1,0.0005,38.26605000000001
"2026-11-03 06:07:16.000","gate","BTCUSDT","long",76532.1,0.05,3826.6050000000005
"2026-11-03 06:07:16.000","gate","BTCUSDT","long",76532.1,0.0005,38.26605000000001
"2026-11-03 06:07:16.000","gate","BTCUSDT","long",76532.1,0.0083,635.2164300000001
"2026-11-03 06:07:16.000","gate","ETHUSDT","long",2243.54,1,2243.54
"2026-11-03 06:07:16.000","gate","ETHUSDT","long",2243.5,0.019,42.6265
"2026-11-03 06:07:16.112","binance","BTCUSDT","long",76478.2,0.719,54987.8258
"2026-11-03 06:07:16.113","binance","ETHUSDT","long",2241.46,116.237,260540.58602
"2026-11-03 06:07:16.211","binance","SOLUSDT","long",91.41,14.14,1292.5374
"2026-11-03 06:07:16.295","bybit","BTCUSDT","long",76242.8,0.003,228.72840000000002
"2026-11-03 06:07:16.300","bybit","BTCUSDT","long",76238.8,0.066,5031.7608
"2026-11-03 06:07:16.329","bybit","BTCUSDT","long",76241.7,0.002,152.4834
"2026-11-03 06:07:16.337","bybit","BTCUSDT","long",76238.1,0.046,3506.9526
"2026-11-03 06:07:16.429","bybit","BTCUSDT","long",76240.3,0.06,4574.418
"2026-11-03 06:07:16.436","lighter","BTCUSDT","long",76525.3,0.01425,1090.485525
"2026-11-03 06:07:16.436","lighter","BTCUSDT","long",76525.7,0.00091,69.638387
"2026-11-03 06:07:16.436","lighter","BTCUSDT","long",76525.7,0.00183,140.042031
"2026-11-03 06:07:16.436","lighter","BTCUSDT","long",76526.2,0.00298,228.04807599999998
"2026-11-03 06:07:16.436","lighter","BTCUSDT","long",76527.1,0.00328,251.008888
"2026-11-03 06:07:17.086","htx","BTCUSDT","long",76348.2,0.102,7787.5163999999995
"2026-11-03 06:07:17.139","binance","BTCUSDT","long",76507.8,0.016,1224.1248
"2026-11-03 06:07:17.158","htx","ETHUSDT","long",2237.71,0.12,268.5252
"2026-11-03 06:07:17.674","htx","ETHUSDT","long",2237.76,0.96,2148.2496
"2026-11-03 06:07:17.701","htx","SOLUSDT","long",90.945,4,363.78
"2026-11-03 06:07:18.872","htx","BTCUSDT","long",76323.1,0.221,16867.4051
"2026-11-03 06:07:19.243","htx","BTCUSDT","long",76316.8,0.001,76.3168
"2026-11-03 06:07:19.272","htx","ETHUSDT","long",2237.46,18,40274.28
"2026-11-03 06:07:20.270","hyperliquid","BTCUSDT","long",76507,0.85104,65110.51728
"2026-11-03 06:07:20.270","hyperliquid","BTCUSDT","long",76505,0.6583,50363.2415
"2026-11-03 06:07:20.270","hyperliquid","BTCUSDT","long",76509,0.00252,192.80268
"2026-11-03 06:07:22.000","gate","ETHUSDT","long",2243.27,0.17800000000000002,399.30206000000004
"2026-11-03 06:07:22.955","okx","BTCUSDT","long",76490.8,1.4082,107714.34456
"2026-11-03 06:07:23.000","gate","ETHUSDT","long",2243.11,0.122,273.65942
"2026-11-03 06:07:23.012","okx","BTCUSDT","long",76490.8,0.0059,451.29572
"2026-11-03 06:07:23.232","bybit","BTCUSDT","long",76235.5,0.086,6556.253
"2026-11-03 06:07:23.788","bybit","BTCUSDT","long",76232.1,0.025,1905.8025000000002
"2026-11-03 06:07:23.788","bybit","SOLUSDT","long",90.97,2.8,254.71599999999998
"2026-11-03 06:07:23.842","bybit","BTCUSDT","long",76234.5,0.007,533.6415000000001
"2026-11-03 06:07:24.000","gate","BTCUSDT","long",76488,0.0007,53.5416
"2026-11-03 06:07:24.000","gate","BTCUSDT","long",76493,0.0459,3511.0287000000003
"2026-11-03 06:07:24.000","gate","BTCUSDT","long",76488,0.0024000000000000002,183.5712
"2026-11-03 06:07:24.000","gate","BTCUSDT","long",76493,0.0007,53.5451
"2026-11-03 06:07:24.070","bybit","BTCUSDT","long",76231.1,0.002,152.46220000000002
"2026-11-03 06:07:24.086","binance","BTCUSDT","long",76483,0.023,1759.109
"2026-11-03 06:07:24.151","bitget","BTCUSDT","long",76199.5158835518,0.38280000000000003,29169.17468022363
"2026-11-03 06:07:24.214","bybit","BTCUSDT","long",76235,0.001,76.235
"2026-11-03 06:07:24.255","bybit","BTCUSDT","long",76230,0.058,4421.34
"2026-11-03 06:07:24.366","okx","BTCUSDT","long",76486.5,0.0019,145.32435
"2026-11-03 06:07:24.378","okx","BTCUSDT","long",76486.5,0.09369999999999999,7166.7850499999995
"2026-11-03 06:07:24.403","lighter","BTCUSDT","long",76495.5,0.18547,14187.620385
"2026-11-03 06:07:25.000","gate","BTCUSDT","long",76493,0.0045000000000000005,344.21850000000006
"2026-11-03 06:07:25.082","bybit","BTCUSDT","long",76229.5,0.001,76.2295
"2026-11-03 06:07:25.086","binance","BTCUSDT","long",76483,0.113,8642.579
"2026-11-03 06:07:25.086","binance","ETHUSDT","long",2242.95,2.768,6208.485599999999
"2026-11-03 06:07:26.000","gate","BTCUSDT","long",76493,0.0004,30.5972
"2026-11-03 06:07:26.000","gate","BTCUSDT","long",76493,0.0001,7.6493
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.00366,279.8985
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.02345,1793.33875
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.0087,665.3325
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.00406,310.48850000000004
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.00892,682.157
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.00102,78.00450000000001
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.00025,19.118750000000002
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.05805,4439.37375
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.00721,551.38475
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.07551,5774.62725
"2026-11-03 06:07:26.327","hyperliquid","BTCUSDT","long",76475,0.00026,19.883499999999998
"2026-11-03 06:07:27.000","gate","BTCUSDT","long",76493,0.2,15298.6
"2026-11-03 06:07:27.134","binance","BTCUSDT","long",76483.3,0.07,5353.831000000001
"2026-11-03 06:07:27.419","bitget","BTCUSDT","long",76194.4,0.2293,17471.37592
"2026-11-03 06:07:27.658","okx","BTCUSDT","long",76484.7,0.0005,38.24235
"2026-11-03 06:07:28.000","gate","BTCUSDT","long",76493,0.0002,15.2986
"2026-11-03 06:07:29.274","binance","BTCUSDT","long",76483.3,0.674,51549.74420000001
"2026-11-03 06:07:44.373","lighter","BTCUSDT","long",76491.6,0.0001,7.649160000000001
"2026-11-03 06:07:45.000","gate","BTCUSDT","long",76497.7,0.0071,543.13367
"2026-11-03 06:07:46.179","binance","ETHUSDT","long",2242.59,0.034,76.24806000000001
"2026-11-03 06:07:48.000","gate","BTCUSDT","long",76507.9,0.0925,7076.98075
"2026-11-03 06:07:53.035","htx","BTCUSDT","long",76306,0.01,763.0600000000001
"2026-11-03 06:09:01.756","bybit","BTCUSDT","long",76226,0.01,762.26
"2026-11-03 06:09:02.467","lighter","BTCUSDT","long",76488.9,0.00823,629.5036469999999
"2026-11-03 06:09:03.139","okx","BTCUSDT","long",76482.3,0.0021,160.61283
"2026-11-03 06:09:07.534","okx","BTCUSDT","long",76492.6,0.0017000000000000001,130.03742000000003
"2026-11-03 06:09:08.441","bitget","BTCUSDT","long",76192.68844637857,0.00009999999999999999,7.6192688446378565
"2026-11-03 06:09:08.464","okx","BTCUSDT","long",76480.5,0.0172,1315.4646
"2026-11-03 06:09:08.464","okx","ETHUSDT","long",2242.26,0.31600000000000006,708.5541600000003
"2026-11-03 06:09:08.673","okx","BTCUSDT","long",76475,0.01,764.75
"2026-11-03 06:09:08.720","bybit","BTCUSDT","long",76218.4,0.002,152.4368
"2026-11-03 06:09:08.831","bybit","BTCUSDT","long",76217,0.011,838.387
"2026-11-03 06:09:08.840","bitget","ETHUSDT","long",2233.12,3,6699.36
"2026-11-03 06:09:08.851","bybit","BTCUSDT","long",76213.9,0.36,27437.003999999997
"2026-11-03 06:09:08.980","bybit","BTCUSDT","long",76220.8,0.004,304.88320000000004
"2026-11-03 06:09:09.037","bybit","BTCUSDT","long",76216.2,0.023,1752.9725999999998
"2026-11-03 06:09:09.070","okx","ETHUSDT","long",2241.65,0.002,4.4833
"2026-11-03 06:09:09.220","bybit","BTCUSDT","long",76216.8,0.134,10213.051200000002
"2026-11-03 06:09:09.319","bybit","BTCUSDT","long",76217.9,0.003,228.6537
"2026-11-03 06:09:09.373","bybit","BTCUSDT","long",76215.4,0.024,1829.1696
"2026-11-03 06:09:09.412","bybit","BTCUSDT","long",76222.2,0.01,762.222
"2026-11-03 06:09:09.472","lighter","ETHUSDT","long",2241.53,0.0019,4.258907000000001
"2026-11-03 06:09:09.488","bybit","ETHUSDT","long",2234.84,0.16,357.5744
"2026-11-03 06:09:09.544","bitget","BTCUSDT","long",76182.85511774663,0.11789999999999999,8981.958618382327
"2026-11-03 06:09:09.563","bybit","BTCUSDT","long",76214.9,0.068,5182.6132
"2026-11-03 06:09:09.642","hyperliquid","BTCUSDT","long",76471,0.00232,177.41272
"2026-11-03 06:09:09.642","hyperliquid","BTCUSDT","long",76471,0.04811,3679.01981
"2026-11-03 06:09:09.642","hyperliquid","BTCUSDT","long",76471,0.02872,2196.24712
"2026-11-03 06:09:09.642","hyperliquid","BTCUSDT","long",76471,0.00443,338.76653
"2026-11-03 06:09:09.642","hyperliquid","BTCUSDT","long",76471,0.00027,20.64717
"2026-11-03 06:09:09.662","bybit","BTCUSDT","long",76224.2,0.036,2744.0712
"2026-11-03 06:09:09.755","okx","BTCUSDT","long",76472.3,0.0717,5483.06391
"2026-11-03 06:09:10.000","gate","BTCUSDT","long",76480.9,0.0546,4175.85714
"2026-11-03 06:09:10.000","gate","ETHUSDT","long",2241.46,0.626,1403.15396
"2026-11-03 06:09:10.087","okx","BTCUSDT","long",76471.9,0.0079,604.12801
"2026-11-03 06:09:10.241","aster","BTCUSDT","long",76489.4,0.037,2830.1077999999998
"2026-11-03 06:09:10.505","okx","BTCUSDT","long",76472,0.0633,4840.6776
"2026-11-03 06:09:10.672","okx","ETHUSDT","long",2241.54,16.208000000000002,36330.880320000004
"2026-11-03 06:09:10.857","bybit","ETHUSDT","long",2234.17,0.55,1228.7935000000002
"2026-11-03 06:09:11.000","gate","BTCUSDT","long",76476,0.0081,619.4556
"2026-11-03 06:09:11.000","gate","BTCUSDT","long",76476,0.0015,114.714
"2026-11-03 06:09:11.000","gate","BTCUSDT","long",76476,0.0012000000000000001,91.77120000000001
"2026-11-03 06:09:11.000","gate","BTCUSDT","long",76476,0.05,3823.8
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,0.166,372.08402
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,1.496,3353.2391199999997
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,0.09300000000000001,208.45671000000002
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,2.044,4581.5646799999995
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,2,4482.94
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,0.006,13.44882
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,2.214,4962.6145799999995
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,0.01,22.4147
"2026-11-03 06:09:11.000","gate","ETHUSDT","long",2241.47,0.15,336.22049999999996
"2026-11-03 06:09:11.064","binance","BTCUSDT","long",76470.8,0.415,31735.382
"2026-11-03 06:09:11.097","binance","ETHUSDT","long",2241.22,20.159,45180.753979999994
"2026-11-03 06:09:11.358","okx","ETHUSDT","long",2241.44,1.8010000000000002,4036.8334400000003
"2026-11-03 06:09:11.789","bybit","ETHUSDT","long",2233.95,0.02,44.678999999999995
"2026-11-03 06:09:12.000","gate","BTCUSDT","long",76481.9,0.0001,7.64819
"2026-11-03 06:09:12.000","gate","BTCUSDT","long",76481.9,0.2,15296.38
"2026-11-03 06:09:12.837","hyperliquid","ETHUSDT","long",2241.4,0.3,672.42
"2026-11-03 06:09:13.000","gmx","BTCUSDT","long",76370.87194620828,0.0038961624435577087,297.5533230585717
"2026-11-03 06:09:13.000","gmx","BTCUSDT","long",76388.26718840736,0.018974704469858442,1449.444794864614
"2026-11-03 06:09:13.057","binance","ETHUSDT","long",2241.22,2.798,6270.9335599999995
"2026-11-03 06:09:13.154","binance","BTCUSDT","long",76470.8,0.332,25388.305600000003
"2026-11-03 06:09:13.209","htx","ETHUSDT","long",2236.9,0.3,671.07
"2026-11-03 06:09:14.571","binance","ETHUSDT","long",2241.48,0.179,401.22492
"2026-11-03 06:09:14.687","htx","BTCUSDT","long",76290.2,0.001,76.2902
"2026-11-03 06:09:21.432","htx","ETHUSDT","long",2236.11,0.32,715.5552
"2026-11-03 06:10:20.184","binance","BTCUSDT","long",76469.8,0.013,994.1074
"2026-11-03 06:11:03.294","okx","BTCUSDT","long",76471.3,0.0029,221.76676999999998
"2026-11-03 06:11:04.057","okx","BTCUSDT","long",76471.1,0.433,33111.986300000004
"2026-11-03 06:11:04.871","htx","ETHUSDT","long",2237.23,0.02,44.7446
"2026-11-03 06:11:19.109","okx","BTCUSDT","long",76469.7,0.005600000000000001,428.23032000000006
"2026-11-03 06:11:19.298","bitget","BTCUSDT","long",76209.2,0.0005,38.1046
"2026-11-03 06:11:19.414","okx","BTCUSDT","long",76461.8,0.0348,2660.87064
"2026-11-03 06:11:19.673","bybit","BTCUSDT","long",76205.1,0.001,76.2051
"2026-11-03 06:11:19.714","bybit","BTCUSDT","long",76207.5,0.005,381.0375
"2026-11-03 06:11:19.809","bybit","BTCUSDT","long",76207.5,0.001,76.2075
"2026-11-03 06:11:19.980","bybit","BTCUSDT","long",76208.4,0.003,228.62519999999998
"2026-11-03 06:11:20.035","okx","BTCUSDT","long",76460.9,0.0008,61.16872
"2026-11-03 06:11:20.166","binance","BTCUSDT","long",76455,0.005,382.27500000000003
"2026-11-03 06:11:22.000","gate","BTCUSDT","long",76468.9,0.0006000000000000001,45.88134
"2026-11-03 06:11:22.080","binance","BTCUSDT","long",76459.9,0.194,14833.220599999999
"2026-11-03 06:11:23.081","binance","BTCUSDT","long",76459.9,0.2,15291.98
"2026-11-03 06:11:46.164","binance","BTCUSDT","long",76472,0.002,152.94400000000002
"2026-11-03 06:11:49.321","bitget","SOLUSDT","short",91.854,3.1000000000000005,284.7474
"2026-11-03 06:11:49.330","okx","BTCUSDT","long",76460,0.0008,61.168000000000006
"2026-11-03 06:11:49.345","bitget","BTCUSDT","long",76164.09823986523,0.0497,3785.355682521302
"2026-11-03 06:11:50.314","bybit","BTCUSDT","long",76201.7,0.004,304.8068
"2026-11-03 06:11:51.000","gate","BTCUSDT","long",76465,0.0164,1254.026
"2026-11-03 06:11:51.000","gate","BTCUSDT","long",76468.9,0.1236,9451.55604
"2026-11-03 06:11:51.000","gate","SOLUSDT","long",91.46,27.7,2533.4419999999996
"2026-11-03 06:11:52.457","okx","BTCUSDT","long",76457.5,0.0011,84.10325
"2026-11-03 06:11:53.320","okx","BTCUSDT","long",76455.6,0.0015,114.6834
"2026-11-03 06:11:53.574","hyperliquid","BTCUSDT","long",76445,0.00025,19.111250000000002
"2026-11-03 06:11:53.574","hyperliquid","BTCUSDT","long",76445,0.00517,395.22065000000003
"2026-11-03 06:11:53.574","hyperliquid","BTCUSDT","long",76445,0.00485,370.75825000000003
"2026-11-03 06:11:53.574","hyperliquid","BTCUSDT","long",76445,0.0099,756.8055
"2026-11-03 06:11:53.574","hyperliquid","BTCUSDT","long",76445,0.0773,5909.1984999999995
"2026-11-03 06:11:53.574","hyperliquid","BTCUSDT","long",76445,0.00473,361.58484999999996
"2026-11-03 06:11:53.747","bybit","BTCUSDT","long",76188.7,0.001,76.1887
"2026-11-03 06:11:53.800","okx","BTCUSDT","long",76438.7,0.0105,802.60635
"2026-11-03 06:11:53.825","bybit","BTCUSDT","long",76186.6,0.521,39693.21860000001
"2026-11-03 06:11:53.893","bybit","BTCUSDT","long",76196.5,0.002,152.393
"2026-11-03 06:11:53.975","bybit","BTCUSDT","long",76196.2,0.017,1295.3354
"2026-11-03 06:11:54.017","okx","BTCUSDT","long",76435.8,0.0061,466.25838000000005
"2026-11-03 06:11:54.034","bybit","BTCUSDT","long",76187.4,0.003,228.5622
"2026-11-03 06:11:54.048","bybit","BTCUSDT","long",76186.1,0.035,2666.5135000000005
"2026-11-03 06:11:54.064","binance","BTCUSDT","long",76453,0.031,2370.043
"2026-11-03 06:11:54.199","bybit","BTCUSDT","long",76192.6,0.013,990.5038000000001
"2026-11-03 06:11:54.274","bybit","BTCUSDT","long",76181.1,0.035,2666.3385000000003
"2026-11-03 06:11:54.385","bybit","BTCUSDT","long",76193.6,1,76193.6
"2026-11-03 06:11:54.439","bybit","BTCUSDT","long",76189.5,0.06,4571.37
"2026-11-03 06:11:54.531","bitget","BTCUSDT","long",76153.29870922554,0.09999999999999999,7615.329870922553
"2026-11-03 06:11:54.593","bybit","BTCUSDT","long",76189.1,0.001,76.18910000000001
"2026-11-03 06:11:54.642","bybit","BTCUSDT","long",76180.9,0.455,34662.309499999996
"2026-11-03 06:11:54.669","bybit","BTCUSDT","long",76187.1,0.02,1523.7420000000002
"2026-11-03 06:11:55.000","gate","BTCUSDT","long",76441.2,0.0005,38.2206
"2026-11-03 06:11:55.126","binance","BTCUSDT","long",76434,0.854,65274.636
"2026-11-03 06:11:55.220","bybit","BTCUSDT","long",76179.8,0.178,13560.0044
"2026-11-03 06:11:55.237","aster","BTCUSDT","long",76457.1,0.061,4663.8831
"2026-11-03 06:11:55.528","okx","BTCUSDT","long",76434.6,0.10640000000000001,8132.641440000001
"2026-11-03 06:11:55.719","lighter","BTCUSDT","long",76441.1,0.00006,4.586466000000001
"2026-11-03 06:11:56.000","gate","BTCUSDT","long",76450.6,0.0324,2476.99944
"2026-11-03 06:11:56.000","gate","BTCUSDT","long",76448.3,0.032100000000000004,2453.9904300000003
"2026-11-03 06:11:56.129","binance","BTCUSDT","long",76431.2,0.435,33247.572
"2026-11-03 06:11:56.181","binance","ETHUSDT","long",2241.83,2,4483.66
"2026-11-03 06:11:56.392","bybit","BTCUSDT","long",76177.2,0.348,26509.665599999997
"2026-11-03 06:11:57.136","binance","BTCUSDT","long",76431.2,0.001,76.4312
"2026-11-03 06:11:57.374","htx","BTCUSDT","long",76269.5,0.004,305.07800000000003
"2026-11-03 06:11:58.091","htx","BTCUSDT","long",76267.8,0.39,29744.442000000003
"2026-11-03 06:11:58.941","binance","BTCUSDT","long",76441.7,0.012,917.3004
"2026-11-03 06:12:00.436","htx","BTCUSDT","long",76256.1,0.005,381.2805
"2026-11-03 06:12:21.575","okx","ETHUSDT","long",2242.5,8.747,19615.1475
"2026-11-03 06:12:32.178","binance","BTCUSDT","long",76433.3,0.577,44102.0141
"2026-11-03 06:12:32.582","hyperliquid","BTCUSDT","long",76439,0.00235,179.63165
"2026-11-03 06:12:32.646","lighter","BTCUSDT","long",76439.6,0.00227,173.51789200000002
"2026-11-03 06:12:33.000","gate","BTCUSDT","long",76441,0.006,458.646
"2026-11-03 06:12:33.185","binance","BTCUSDT","long",76431.2,0.1,7643.12
"2026-11-03 06:12:34.195","okx","BTCUSDT","long",76432.4,0.023799999999999998,1819.0911199999998
"2026-11-03 06:12:34.682","bybit","BTCUSDT","long",76173.1,0.005,380.86550000000005
"2026-11-03 06:12:34.692","bybit","BTCUSDT","long",76171.6,0.017,1294.9172
"2026-11-03 06:12:34.739","lighter","BTCUSDT","long",76433.3,0.00009,6.878997000000001
"2026-11-03 06:12:34.739","lighter","BTCUSDT","long",76433.3,0.00021,16.050993000000002
"2026-11-03 06:12:34.846","bybit","BTCUSDT","long",76174.1,0.016,1218.7856000000002
"2026-11-03 06:12:34.893","bybit","BTCUSDT","long",76172.3,0.022,1675.7906
"2026-11-03 06:12:35.082","okx","BTCUSDT","long",76425.1,0.0046,351.55546000000004
"2026-11-03 06:12:35.128","bitget","BTCUSDT","long",76132.5,0.0315,2398.17375
"2026-11-03 06:12:35.365","bybit","BTCUSDT","long",76172.1,0.8,60937.68000000001
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76425,0.35,26748.75
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76421,0.7,53494.7
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76432,0.67746,51779.62272
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76431,0.00014,10.700339999999999
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76429,0.10467,7999.82343
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76428,0.0002,15.2856
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76428,0.04108,3139.6622399999997
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76428,0.00018,13.757040000000002
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76428,0.00065,49.6782
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76428,0.00046,35.15688
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76428,0.85189,65108.248920000005
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76428,0.10467,7999.71876
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76427,0.00132,100.88364
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76427,0.00014,10.699779999999999
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76427,0.10467,7999.61409
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76426,0.00018,13.756680000000001
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76426,0.10467,7999.50942
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76426,0.2,15285.2
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76425,0.00014,10.699499999999999
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76425,0.85191,65107.22175
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76425,0.10467,7999.40475
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76425,0.00353,269.78025
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76425,0.0022,168.13500000000002
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76425,0.0016,122.28
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76424,0.00269,205.58056000000002
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76424,0.001,76.424
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76424,0.85193,65107.89832
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76424,0.10467,7999.30008
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76424,0.5,38212
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76423,0.00015,11.463449999999998
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76423,0.00043,32.86189
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76423,0.00751,573.93673
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76423,0.00151,115.39873
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76423,0.0021,160.48829999999998
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76423,0.10468,7999.95964
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76422,0.0109,832.9998
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76422,0.10468,7999.85496
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76422,0.05234,3999.92748
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76421,0.00015,11.463149999999999
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76421,0.00072,55.023120000000006
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76421,0.10468,7999.750279999999
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76421,0.13085,9999.68785
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76421,0.85196,65107.635160000005
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76421,0.2,15284.2
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76420,0.0002,15.284
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76420,0.26046,19904.3532
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76420,0.0075,573.15
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76420,1.96609,150248.5978
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76420,0.10468,7999.6456
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76419,0.10468,7999.5409199999995
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76419,0.13085,9999.42615
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76419,0.05234,3999.7704599999997
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76418,0.00578,441.69604000000004
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76418,0.00065,49.671699999999994
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76418,0.10468,7999.43624
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76418,0.002,152.836
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76418,0.09582,7322.37276
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76418,0.03925,2999.4065
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76417,0.00017,12.99089
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76417,0.00052,39.736839999999994
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76417,0.0125,955.2125000000001
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76417,0.10468,7999.33156
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76417,0.0131,1001.0627000000001
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76417,0.03746,2862.58082
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76417,0.55878,42700.291260000005
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76432,0.0011,84.07520000000001
"2026-11-03 06:12:35.621","hyperliquid","BTCUSDT","long",76432,0.00125,95.54
"2026-11-03 06:12:35.622","bybit","BTCUSDT","long",76169.9,0.01,761.699
"2026-11-03 06:12:35.669","bybit","BTCUSDT","long",76167.1,0.002,152.3342
"2026-11-03 06:12:35.720","bybit","BTCUSDT","long",76168.5,0.025,1904.2125
"2026-11-03 06:12:35.770","bybit","BTCUSDT","long",76169.1,0.021,1599.5511000000001
"2026-11-03 06:12:36.000","gate","BTCUSDT","long",76431.5,0.010100000000000001,771.95815
"2026-11-03 06:12:36.084","binance","BTCUSDT","long",76425,0.057,4356.225
"2026-11-03 06:12:36.532","bitget","BTCUSDT","long",76129.3,0.3843,29256.48999
"2026-11-03 06:12:36.896","okx","BTCUSDT","long",76422.7,0.002,152.84539999999998
"2026-11-03 06:12:36.896","okx","ETHUSDT","long",2242.01,0.04000000000000001,89.68040000000002
"2026-11-03 06:12:37.000","gate","BTCUSDT","long",76422.9,0.0001,7.64229
"2026-11-03 06:12:37.539","bitget","ETHUSDT","long",2232.743678989172,0.04,89.30974715956688
"2026-11-03 06:12:37.791","bitget","BTCUSDT","long",76124.8258519228,0.10239999999999999,7795.182167236893
"2026-11-03 06:12:37.825","okx","BTCUSDT","long",76418.7,0.0008,61.13496
"2026-11-03 06:12:38.097","binance","BTCUSDT","long",76413.3,0.006,458.4798
"2026-11-03 06:12:38.268","bybit","BTCUSDT","long",76162.1,0.072,5483.6712
"2026-11-03 06:12:38.283","okx","BTCUSDT","long",76418.5,0.1721,13151.62385
"2026-11-03 06:12:38.563","bybit","BTCUSDT","long",76162.4,0.077,5864.5048
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.35,26744.899999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76411,0.7,53487.7
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76416,0.39121,29894.70336
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76416,0.7228,55233.4848
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76416,0.58433,44652.16128
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76416,0.0016,122.2656
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76416,0.05,3820.8
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76415,0.00227,173.46205
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76415,0.10469,7999.886350000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76415,0.09812,7497.8398
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00026,19.867639999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00032,24.45248
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00022,16.81108
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00047,35.91458
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00014,10.697959999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00015,11.4621
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00018,13.754520000000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00015,11.4621
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00038,29.03732
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00016,12.22624
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00016,12.22624
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00014,10.697959999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00016,12.22624
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00095,72.5933
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.03694,2822.73316
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00045,34.3863
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00017,12.990380000000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00045,34.3863
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.00063,48.140820000000005
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.10469,7999.781660000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76414,0.1199,9162.0386
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76413,0.00014,10.697819999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76413,0.00221,168.87273000000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76413,0.10469,7999.67697
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76413,0.09425,7201.92525
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76413,0.04489,3430.17957
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76412,0.009,687.708
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76412,0.00014,10.697679999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76412,0.0002,15.2824
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76412,0.0019,145.1828
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76412,0.10469,7999.57228
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76412,0.1174,8970.7688
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76411,0.10469,7999.46759
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76411,0.17655,13490.362050000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.01,764.1
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.00096,73.3536
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.0034,259.794
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.00542,414.1422
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.0131,1000.971
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.0013,99.333
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.10469,7999.3629
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.2,15282
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76410,0.0022,168.102
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76409,0.10469,7999.25821
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76409,0.78648,60094.15031999999
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76408,0.00019,14.517520000000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76408,0.00607,463.79656
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76408,0.00151,115.37608
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76408,0.00053,40.49624
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76408,0.1047,7999.9176
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76407,0.01677,1281.34539
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76407,0.0066,504.2862
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76407,0.1047,7999.8129
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76407,1.17976,90141.92232
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.00053,40.49518
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.00018,13.75308
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.00385,294.1631
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.00078,59.59668
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.057,4355.142
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.077,5883.262
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.25,19101.5
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.00034,25.978040000000004
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.1047,7999.7082
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76406,0.002,152.812
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76405,0.00048,36.6744
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76405,0.1047,7999.6035
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76405,0.2,15281
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76405,0.32772,25039.4466
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76405,0.02651,2025.4965499999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.00014,10.69656
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.0002,15.280800000000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.08231,6288.8132399999995
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,1.9665,150248.466
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.1047,7999.4988
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.00019,14.516760000000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.05235,3999.7494
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.13088,9999.75552
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.05235,3999.7494
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.01308,999.36432
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76404,0.08624,6589.08096
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76403,0.1047,7999.3941
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76403,0.86732,66265.84995999999
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76403,1.31091,100157.45673
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.00014,10.69628
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.00028,21.39256
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,1.96657,150249.88113999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.0066,504.2532
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.1047,7999.2894
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.09,6876.179999999999
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.03502,2675.5980400000003
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.03119,2382.97838
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76402,0.08356,6384.1511199999995
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.81541,62298.139409999996
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.2,15280.2
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.00209,159.67809
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.004,305.604
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.10471,7999.94871
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.00026,19.864259999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.03502,2675.56302
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.88792,67837.97592
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.01636,1249.92036
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76401,0.26177,19999.48977
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.02,1528
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00418,319.352
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00092,70.288
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.003,229.20000000000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0004,30.560000000000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.01539,1175.796
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.01,764
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,4.47536,341917.504
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00092,70.288
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00228,174.19199999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0007,53.48
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.01309,1000.0759999999999
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0002,15.280000000000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0157,1199.4799999999998
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.001,76.4
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00215,164.26
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,13.089,999999.6
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00188,143.632
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.40571,30996.244000000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00942,719.688
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.05,3820
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00132,100.848
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.05,3820
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0062,473.68
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00136,103.90400000000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00052,39.727999999999994
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.001,76.4
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00392,299.488
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00792,605.088
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.01,764
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.03777,2885.6279999999997
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.075,5730
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0027,206.28
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0027,206.28
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0013,99.32
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00014,10.696
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.08529,6516.156
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.1,7640
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.0818,6249.5199999999995
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.00091,69.524
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.10471,7999.844
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.03658,2794.712
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.92815,70910.66
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.09,6876
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.86732,66263.24799999999
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.099,7563.6
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.26178,19999.992000000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.01636,1249.904
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76400,0.58812,44932.367999999995
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,0.0002,15.279800000000002
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,0.00147,112.30653
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,1.96664,150249.32936
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,0.004,305.596
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,0.004,305.596
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,0.10471,7999.7392899999995
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,1.53795,117497.84204999999
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,0.03502,2675.49298
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76399,0.006,458.394
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.00635,485.1273
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.00057,43.546859999999995
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.00353,269.68494
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.02002,1529.48796
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.10471,7999.63458
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.10064,7688.6947199999995
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.09882,7549.650360000001
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.03272,2499.74256
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.006,458.38800000000003
"2026-11-03 06:12:38.831","hyperliquid","BTCUSDT","long",76398,0.49059,37480.09482
"2026-11-03 06:12:39.427","binance","BTCUSDT","long",76412.9,0.258,19714.5282
"2026-11-03 06:12:39.652","lighter","BTCUSDT","long",76424.1,0.00006,4.585446
"2026-11-03 06:12:39.652","lighter","BTCUSDT","long",76424.1,0.00007,5.349687
"2026-11-03 06:12:39.749","okx","BTCUSDT","long",76417.1,0.0025,191.04275
"2026-11-03 06:12:40.378","bybit","BTCUSDT","long",76160.2,0.01,761.602
"2026-11-03 06:12:40.378","bybit","ETHUSDT","long",2234.14,0.5,1117.07
"2026-11-03 06:12:40.882","okx","BTCUSDT","long",76416.1,0.005,382.08050000000003
"2026-11-03 06:12:41.103","binance","BTCUSDT","long",76412.8,0.053,4049.8784
"2026-11-03 06:12:41.255","okx","BTCUSDT","long",76414.1,0.0094,718.29254
"2026-11-03 06:12:41.318","binance","SOLUSDT","long",91.4,1.25,114.25
"2026-11-03 06:12:41.444","hyperliquid","BTCUSDT","long",76404,0.5,38202
"2026-11-03 06:12:41.670","bybit","BTCUSDT","long",76156.4,1.339,101973.4196
"2026-11-03 06:12:41.814","bybit","BTCUSDT","long",76149.9,0.071,5406.642899999999
"2026-11-03 06:12:41.828","bybit","BTCUSDT","long",76152.6,0.043,3274.5618
"2026-11-03 06:12:41.908","bitget","ETHUSDT","long",2232.450320767141,0.04999999999999998,111.622516038357
"2026-11-03 06:12:41.991","bitget","BTCUSDT","long",76116,0.1189,9050.1924
"2026-11-03 06:12:42.000","gate","BTCUSDT","long",76410,0.0026000000000000003,198.66600000000003
"2026-11-03 06:12:42.000","gate","BTCUSDT","long",76410,0.0012000000000000001,91.69200000000001
"2026-11-03 06:12:42.216","binance","BTCUSDT","long",76402,0.383,29261.966
"2026-11-03 06:12:42.238","bybit","BTCUSDT","long",76156.7,0.002,152.3134
"2026-11-03 06:12:42.249","okx","BTCUSDT","long",76408.6,0.0088,672.3956800000001
"2026-11-03 06:12:42.249","okx","ETHUSDT","long",2241.41,0.381,853.9772099999999
"2026-11-03 06:12:42.310","okx","BTCUSDT","long",76408.6,0.126,9627.483600000001
"2026-11-03 06:12:42.440","bybit","BTCUSDT","long",76154.1,3.923,298752.5343
"2026-11-03 06:12:42.459","htx","BTCUSDT","long",76234.7,0.02,1524.694
"2026-11-03 06:12:42.463","htx","BTCUSDT","long",76232.8,0.006,457.39680000000004
"2026-11-03 06:12:42.599","bybit","BTCUSDT","long",76155,0.035,2665.425
"2026-11-03 06:12:42.686","bybit","BTCUSDT","long",76146.5,0.001,76.1465
"2026-11-03 06:12:42.853","bybit","BTCUSDT","long",76146,0.091,6929.286
"2026-11-03 06:12:43.000","gate","BTCUSDT","long",76410,0.0577,4408.857
"2026-11-03 06:12:43.107","bybit","BTCUSDT","long",76149.8,0.13,9899.474
"2026-11-03 06:12:43.182","bybit","BTCUSDT","long",76150.9,0.034,2589.1306
"2026-11-03 06:12:43.184","binance","ETHUSDT","long",2241.32,0.034,76.20488000000002
"2026-11-03 06:12:43.260","binance","BTCUSDT","long",76402,0.15,11460.3
"2026-11-03 06:12:43.544","bybit","BTCUSDT","long",76149,0.02,1522.98
"2026-11-03 06:12:43.975","bybit","BTCUSDT","long",76144.7,0.108,8223.6276
"2026-11-03 06:12:44.000","gate","BTCUSDT","long",76404.2,0.0587,4484.92654
"2026-11-03 06:12:44.000","gate","BTCUSDT","long",76404.2,0.08120000000000001,6204.0210400000005
"2026-11-03 06:12:44.232","aster","BTCUSDT","long",76423,0.399,30492.777000000002
"2026-11-03 06:12:44.729","lighter","BTCUSDT","long",76409.5,0.00503,384.339785
"2026-11-03 06:12:44.729","lighter","BTCUSDT","long",76409.5,0.00006,4.58457
"2026-11-03 06:12:44.729","lighter","BTCUSDT","long",76409.5,0.00006,4.58457
"2026-11-03 06:12:44.883","okx","BTCUSDT","long",76399.8,0.0226,1726.63548
"2026-11-03 06:12:44.937","okx","ETHUSDT","long",2241.15,84.012,188283.4938
"2026-11-03 06:12:44.980","okx","ETHUSDT","long",2241.15,0.09300000000000001,208.42695000000003
"2026-11-03 06:12:45.000","gate","BTCUSDT","long",76396.7,0.006,458.3802
"2026-11-03 06:12:45.000","gate","BTCUSDT","long",76396.7,0.0358,2735.00186
"2026-11-03 06:12:45.057","binance","BTCUSDT","long",76402,0.258,19711.716
"2026-11-03 06:12:45.125","okx","ETHUSDT","long",2241.08,0.001,2.24108
"2026-11-03 06:12:45.150","binance","SOLUSDT","long",91.38,0.96,87.72479999999999
"2026-11-03 06:12:45.281","binance","ETHUSDT","long",2241.21,1.061,2377.92381
"2026-11-03 06:12:45.377","bybit","ETHUSDT","long",2233.72,125.82,281046.6504
"2026-11-03 06:12:45.412","okx","BTCUSDT","long",76396.9,0.0197,1505.0189299999997
"2026-11-03 06:12:45.524","htx","BTCUSDT","long",76227.3,0.002,152.4546
"2026-11-03 06:12:45.726","bybit","ETHUSDT","long",2233.72,2.88,6433.113599999999
"2026-11-03 06:12:45.862","bybit","ETHUSDT","long",2233.75,0.01,22.337500000000002
"2026-11-03 06:12:45.878","bitget","BTCUSDT","long",76060.56070356938,0.1958,14892.657785758885
"2026-11-03 06:12:45.916","bybit","BTCUSDT","long",76140.1,0.1,7614.010000000001
"2026-11-03 06:12:46.015","bybit","BTCUSDT","long",76139,0.109,8299.151
"2026-11-03 06:12:46.056","bybit","BTCUSDT","long",76139.1,0.001,76.13910000000001
"2026-11-03 06:12:46.108","bybit","BTCUSDT","long",76140.9,0.077,5862.8493
"2026-11-03 06:12:46.217","binance","BTCUSDT","long",76377.3,1.282,97915.6986
"2026-11-03 06:12:46.245","aster","BTCUSDT","long",76407.4,0.021,1604.5554
"2026-11-03 06:12:46.293","bybit","BTCUSDT","long",76137.6,0.014,1065.9264
"2026-11-03 06:12:46.405","bybit","BTCUSDT","long",76142,0.003,228.42600000000002
"2026-11-03 06:12:46.406","bybit","BTCUSDT","long",76141.4,0.015,1142.1209999999999
"2026-11-03 06:12:46.501","okx","BTCUSDT","long",76387,0.0011,84.0257
"2026-11-03 06:12:46.543","okx","BTCUSDT","long",76387,0.065,4965.155
"2026-11-03 06:12:46.607","bybit","BTCUSDT","long",76121.4,0.004,304.4856
"2026-11-03 06:12:46.618","bybit","BTCUSDT","long",76124.3,0.001,76.1243
"2026-11-03 06:12:46.632","bybit","BTCUSDT","long",76128.2,0.049,3730.2818
"2026-11-03 06:12:46.672","bybit","BTCUSDT","long",76124.2,0.062,4719.7004
"2026-11-03 06:12:46.764","okx","ETHUSDT","long",2240.83,0.143,320.43868999999995
"2026-11-03 06:12:46.766","bybit","BTCUSDT","long",76121.1,0.012,913.4532
"2026-11-03 06:12:46.785","okx","ETHUSDT","long",2240.83,0.1,224.083
"2026-11-03 06:12:46.901","bybit","BTCUSDT","long",76128.9,0.027,2055.4802999999997
"2026-11-03 06:12:46.954","bybit","BTCUSDT","long",76126.5,0.001,76.12650000000001
"2026-11-03 06:12:46.970","bitget","ETHUSDT","long",2232.029809375754,5.000000000000001,11160.149046878772
"2026-11-03 06:12:46.976","bybit","BTCUSDT","long",76125,0.003,228.375
"2026-11-03 06:12:47.002","okx","ETHUSDT","long",2240.74,0.13799999999999998,309.22211999999996
"2026-11-03 06:12:47.024","okx","BTCUSDT","long",76373.8,0.0019,145.11022
"2026-11-03 06:12:47.042","bybit","BTCUSDT","long",76126.3,0.002,152.2526
"2026-11-03 06:12:47.077","binance","ETHUSDT","long",2241,0.272,609.552
"2026-11-03 06:12:47.126","okx","BTCUSDT","long",76373.8,0.1026,7835.95188
"2026-11-03 06:12:47.176","binance","SOLUSDT","long",91.37,10.56,964.8672000000001
"2026-11-03 06:12:47.229","binance","BTCUSDT","long",76366.7,0.32,24437.344
"2026-11-03 06:12:47.249","bybit","BTCUSDT","long",76127.2,0.235,17889.892
"2026-11-03 06:12:47.306","bybit","BTCUSDT","long",76124.4,0.103,7840.813199999999
"2026-11-03 06:12:47.320","bybit","BTCUSDT","long",76133.5,1,76133.5
"2026-11-03 06:12:47.356","bybit","BTCUSDT","long",76125.2,0.003,228.3756
"2026-11-03 06:12:47.416","bybit","BTCUSDT","long",76130.9,0.01,761.309
"2026-11-03 06:12:47.444","bybit","BTCUSDT","long",76126.8,0.005,380.634
"2026-11-03 06:12:47.594","okx","ETHUSDT","long",2240.42,0.017,38.087140000000005
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,1.96813,150249.01233
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,1.7838,136177.0758
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.0006,45.80459999999999
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00019,14.504790000000002
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00017,12.977970000000001
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00923,704.62743
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00505,385.52205
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00178,135.88698
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.01665,1271.0776500000002
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00517,394.68297
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.02058,1571.09778
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00527,402.31707
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00509,388.57569
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.02644,2018.45604
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00448,342.00768
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.00347,264.90327
"2026-11-03 06:12:47.738","hyperliquid","BTCUSDT","long",76341,0.08017,6120.257970000001
"2026-11-03 06:12:47.778","bitget","BTCUSDT","long",76078.9,0.0188,1430.28332
"2026-11-03 06:12:47.869","bybit","BTCUSDT","long",76113.6,0.119,9057.5184
"2026-11-03 06:12:48.000","gate","BTCUSDT","long",76366.5,0.0585,4467.440250000001
"2026-11-03 06:12:48.000","gate","BTCUSDT","long",76366.5,0.0173,1321.1404499999999
"2026-11-03 06:12:48.000","gate","ETHUSDT","long",2240.73,0.6559999999999999,1469.9188799999997
"2026-11-03 06:12:48.133","bybit","BTCUSDT","long",76118.2,0.059,4490.9738
"2026-11-03 06:12:48.136","binance","ETHUSDT","long",2240.37,1.163,2605.55031
"2026-11-03 06:12:48.215","bybit","BTCUSDT","long",76113.6,0.031,2359.5216
"2026-11-03 06:12:48.226","bybit","BTCUSDT","long",76113.6,0.199,15146.606400000002
"2026-11-03 06:12:48.240","binance","BTCUSDT","long",76361.2,2.6,198539.12
"2026-11-03 06:12:48.334","bybit","BTCUSDT","long",76118.8,0.016,1217.9008000000001
"2026-11-03 06:12:48.409","bybit","BTCUSDT","long",76115.2,0.018,1370.0736
"2026-11-03 06:12:48.621","bybit","BTCUSDT","long",76114,0.003,228.342
"2026-11-03 06:12:48.758","okx","BTCUSDT","long",76366,0.0075,572.745
"2026-11-03 06:12:48.787","htx","BTCUSDT","long",76219.3,0.081,6173.7633000000005
"2026-11-03 06:12:49.000","gate","BTCUSDT","long",76372.9,0.0006000000000000001,45.82374
"2026-11-03 06:12:49.000","gate","BTCUSDT","long",76372.9,0.0264,2016.2445599999999
"2026-11-03 06:12:49.000","gate","BTCUSDT","long",76372.9,0.021,1603.8309
"2026-11-03 06:12:49.000","gate","BTCUSDT","long",76372.9,0.0006000000000000001,45.82374
"2026-11-03 06:12:49.017","htx","BTCUSDT","long",76217,0.129,9831.993
"2026-11-03 06:12:49.044","bybit","BTCUSDT","long",76108.5,0.001,76.1085
"2026-11-03 06:12:49.237","aster","BTCUSDT","long",76387.7,0.01,763.877
"2026-11-03 06:12:49.282","binance","BTCUSDT","long",76366.72,2.402,183432.86144
"2026-11-03 06:12:49.458","bybit","BTCUSDT","long",76107.9,0.077,5860.3083
"2026-11-03 06:12:50.000","gate","BTCUSDT","long",76367.9,0.0004,30.547159999999998
"2026-11-03 06:12:50.041","binance","ETHUSDT","long",2240.91,14.638,32802.440579999995
"2026-11-03 06:12:50.041","binance","SOLUSDT","long",91.37,7.3,667.001
"2026-11-03 06:12:50.090","htx","BTCUSDT","long",76205.7,0.032,2438.5824
"2026-11-03 06:12:50.176","htx","ETHUSDT","long",2235.91,0.1,223.591
"2026-11-03 06:12:50.318","binance","BTCUSDT","long",76364.9,0.378,28865.9322
"2026-11-03 06:12:50.459","htx","BTCUSDT","long",76206.1,0.074,5639.2514
"2026-11-03 06:12:51.442","bybit","BTCUSDT","long",76106.1,0.147,11187.5967
"2026-11-03 06:12:51.642","bybit","BTCUSDT","long",76106.7,0.059,4490.2953
"2026-11-03 06:12:51.692","bybit","BTCUSDT","long",76106,0.002,152.212
"2026-11-03 06:12:53.000","gate","BTCUSDT","long",76385.6,0.002,152.77120000000002
"2026-11-03 06:12:53.432","htx","BTCUSDT","long",76182.7,0.001,76.1827
"2026-11-03 06:12:57.000","gate","BTCUSDT","long",76385.6,0.00030000000000000003,22.915680000000005
"2026-11-03 06:13:00.000","gate","BTCUSDT","long",76378.9,0.005,381.8945
"2026-11-03 06:13:09.331","okx","SOLUSDT","long",91.33,2.04,186.3132
"2026-11-03 06:13:10.004","okx","SOLUSDT","long",91.32,0.11,10.0452
"2026-11-03 06:13:11.072","bitget","SOLUSDT","long",90.852010804322,8,726.816086434576
"2026-11-03 06:13:11.121","bybit","SOLUSDT","long",90.87,0.3,27.261
"2026-11-03 06:13:11.159","okx","SOLUSDT","long",91.26,0.12,10.9512
"2026-11-03 06:13:11.396","okx","ETHUSDT","long",2240.52,1,2240.52
"2026-11-03 06:13:11.765","bitget","BTCUSDT","long",76083.6,0.0039,296.72604
"2026-11-03 06:13:11.796","bybit","SOLUSDT","long",90.86,1.8,163.548
"2026-11-03 06:13:11.891","bybit","BTCUSDT","long",76119.8,0.001,76.1198
"2026-11-03 06:13:11.891","bybit","SOLUSDT","long",90.85,0.6,54.51
"2026-11-03 06:13:13.000","gate","BTCUSDT","long",76373.2,0.0729,5567.60628
"2026-11-03 06:13:13.000","gate","BTCUSDT","long",76373.2,0.05,3818.66
"2026-11-03 06:13:13.000","gate","ETHUSDT","long",2240.66,1,2240.66
"2026-11-03 06:13:13.114","binance","SOLUSDT","long",91.28,70.24,6411.5072
"2026-11-03 06:13:13.149","binance","ETHUSDT","long",2240.51,0.367,822.2671700000001
"2026-11-03 06:13:14.000","gate","BTCUSDT","long",76373.2,0.0261,1993.34052
"2026-11-03 06:13:14.000","gate","ETHUSDT","long",2240.55,5,11202.75
"2026-11-03 06:13:14.484","binance","SOLUSDT","long",91.27,3.01,274.7227
"2026-11-03 06:13:15.105","binance","BTCUSDT","long",76364.7,0.004,305.4588
"2026-11-03 06:13:15.113","binance","ETHUSDT","long",2240.41,132.188,296155.31707999995
"2026-11-03 06:13:15.186","okx","BTCUSDT","long",76363.7,0.008100000000000001,618.5459700000001
"2026-11-03 06:13:15.315","okx","SOLUSDT","long",91.25,156.76,14304.349999999999
"2026-11-03 06:13:15.517","okx","ETHUSDT","long",2240.32,0.16100000000000003,360.6915200000001
"2026-11-03 06:13:15.765","bybit","BTCUSDT","long",76101.9,0.066,5022.7254
"2026-11-03 06:13:15.847","bitget","SOLUSDT","long",90.822,100.7,9145.7754
"2026-11-03 06:13:15.849","bitget","BTCUSDT","long",76098.7,0.0354,2693.89398
"2026-11-03 06:13:15.937","bybit","BTCUSDT","long",76100.2,0.023,1750.3046
"2026-11-03 06:13:16.046","bybit","BTCUSDT","long",76099.6,0.26,19785.896
"2026-11-03 06:13:16.069","hyperliquid","BTCUSDT","long",76349,0.04202,3208.18498
"2026-11-03 06:13:16.069","hyperliquid","BTCUSDT","long",76349,0.05015,3828.90235
"2026-11-03 06:13:16.069","hyperliquid","BTCUSDT","long",76349,0.13173,10057.453770000002
"2026-11-03 06:13:16.069","hyperliquid","BTCUSDT","long",76349,0.0003,22.9047
"2026-11-03 06:13:16.251","aster","BTCUSDT","long",76377.1,0.007,534.6397000000001
"2026-11-03 06:13:16.467","bybit","BTCUSDT","long",76098.3,0.006,456.5898
"2026-11-03 06:13:16.472","okx","BTCUSDT","long",76357.2,0.0255,1947.1085999999998
"2026-11-03 06:13:16.613","okx","ETHUSDT","long",2240.23,0.18500000000000003,414.44255000000004
"2026-11-03 06:13:17.000","gate","BTCUSDT","long",76360.3,0.01,763.6030000000001
"2026-11-03 06:13:17.000","gate","BTCUSDT","long",76360.3,0.0006000000000000001,45.81618
"2026-11-03 06:13:17.000","gate","BTCUSDT","long",76360.3,0.06620000000000001,5055.0518600000005
"2026-11-03 06:13:17.000","gate","BTCUSDT","long",76360.3,0.0006000000000000001,45.81618
"2026-11-03 06:13:17.000","gate","ETHUSDT","long",2240.69,0.8140000000000001,1823.9216600000002
"2026-11-03 06:13:17.000","gate","ETHUSDT","long",2240.59,0.2,448.11800000000005
"2026-11-03 06:13:17.000","gate","SOLUSDT","long",91.3,6,547.8
"2026-11-03 06:13:17.005","okx","ETHUSDT","long",2240.19,0.062,138.89178
"2026-11-03 06:13:17.070","binance","BTCUSDT","long",76351.8,0.275,20996.745000000003
"2026-11-03 06:13:17.136","binance","ETHUSDT","long",2240.3,9.311,20859.4333
"2026-11-03 06:13:17.136","binance","SOLUSDT","long",91.27,72.05,6576.0035
"2026-11-03 06:13:17.504","bybit","BTCUSDT","long",76098,0.015,1141.47
"2026-11-03 06:13:17.678","lighter","ETHUSDT","long",2240.37,3.6674,8216.332938
"2026-11-03 06:13:18.080","binance","BTCUSDT","long",76351.8,0.7,53446.26
"2026-11-03 06:13:18.145","binance","ETHUSDT","long",2240.3,0.014,31.364200000000004
"2026-11-03 06:13:19.000","gmx","BTCUSDT","long",76278.81607549412,0.002571440599733612,196.1464445561385
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.35,26722.149999999998
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.00064,48.86336000000001
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.09049,6908.82101
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.02505,1912.54245
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.02788,2128.61012
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.00909,694.01241
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.00928,708.51872
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.00577,440.53373
"2026-11-03 06:13:19.019","hyperliquid","BTCUSDT","long",76349,0.48931,37358.329190000004
"2026-11-03 06:14:08.245","binance","BTCUSDT","long",76385,0.054,4124.79
"2026-11-03 06:14:08.245","binance","ETHUSDT","long",2241.76,1.458,3268.48608
"2026-11-03 06:16:05.482","bitget","BTCUSDT","long",76152.63621861233,0.0018,137.0747451935022
"2026-11-03 06:17:33.000","gate","ETHUSDT","short",2246.42,0.187,420.08054
"2026-11-03 06:18:01.187","binance","BTCUSDT","short",76550,0.005,382.75
"2026-11-03 06:21:46.102","binance","BTCUSDT","long",76533,0.66,50511.78
"2026-11-03 06:25:09.000","gate","ETHUSDT","short",2247.79,0.927,2083.70133
"2026-11-03 06:25:09.354","bitget","ETHUSDT","short",2256.59,0.11999999999999998,270.7908
"2026-11-03 06:25:12.159","binance","ETHUSDT","short",2247.88,3.787,8512.72156
"2026-11-03 06:26:33.000","gate","ETHUSDT","short",2249.1,1.185,2665.1835
"2026-11-03 06:26:38.532","binance","ETHUSDT","short",2249.48,0.066,148.46568000000002
"2026-11-03 06:26:40.069","binance","BTCUSDT","short",76615,0.012,919.38
"2026-11-03 06:26:55.000","gate","BTCUSDT","short",76634.6,0.0004,30.653840000000002
"2026-11-03 06:27:19.160","binance","ETHUSDT","short",2250.25,0.304,684.076
"2026-11-03 06:28:07.590","binance","BTCUSDT","short",76643.5,0.044,3372.314
"2026-11-03 06:29:52.053","binance","BTCUSDT","short",76684.7,0.037,2837.3338999999996
"2026-11-03 06:29:53.059","binance","BTCUSDT","short",76690.4,0.017,1303.7368
"2026-11-03 06:29:53.142","binance","ETHUSDT","short",2251.38,0.89,2003.7282
"2026-11-03 06:29:53.251","bybit","BTCUSDT","short",76939,1.33,102328.87000000001
"2026-11-03 06:30:01.000","gate","BTCUSDT","short",76723.2,0.0123,943.6953599999999
"2026-11-03 06:30:01.000","gate","ETHUSDT","short",2252.16,0.026000000000000002,58.55616
"2026-11-03 06:30:03.169","binance","ETHUSDT","short",2252.43,0.015,33.786449999999995
"2026-11-03 06:30:04.655","binance","ETHUSDT","short",2252.82,24.364,54887.70648000001
"2026-11-03 06:30:07.089","bitget","BTCUSDT","short",77054.07204363092,0.011300000000000001,870.7110140930295
"2026-11-03 06:30:08.119","binance","BTCUSDT","short",76732.3,0.118,9054.411399999999
"2026-11-03 06:30:09.123","binance","ETHUSDT","short",2253.21,50.974,114855.12654
"2026-11-03 06:30:12.101","binance","BTCUSDT","short",76741.4,0.152,11664.692799999999
"2026-11-03 06:30:39.960","bitget","SOLUSDT","short",92.319582530572,127.1,11733.818939635701
"2026-11-03 06:30:41.203","binance","SOLUSDT","short",91.9,3.92,360.248
"2026-11-03 06:30:56.000","gate","ETHUSDT","short",2253.65,0.816,1838.9784
"2026-11-03 06:30:57.145","binance","BTCUSDT","short",76768.2,0.001,76.7682
"2026-11-03 06:30:58.078","binance","ETHUSDT","short",2253.93,14.281,32188.37433
"2026-11-03 06:31:01.144","binance","BTCUSDT","short",76768.2,0.231,17733.4542
"2026-11-03 06:33:15.140","binance","ETHUSDT","short",2253.46,0.322,725.6141200000001
"2026-11-03 06:35:56.685","okx","ETHUSDT","short",2253.85,2.4450000000000003,5510.6632500000005
"2026-11-03 06:35:58.072","binance","BTCUSDT","short",76788.6,0.002,153.5772
"2026-11-03 06:35:58.143","binance","SOLUSDT","short",91.94,0.12,11.0328
"2026-11-03 06:35:59.163","okx","BTCUSDT","short",76787.1,0.0012,92.14452
"2026-11-03 06:36:00.081","binance","ETHUSDT","short",2254.36,0.34,766.4824000000001
"2026-11-03 06:36:03.060","binance","ETHUSDT","short",2254.65,0.221,498.27765000000005
"2026-11-03 06:36:05.856","okx","ETHUSDT","short",2254.53,0.827,1864.49631
"2026-11-03 06:36:06.211","okx","ETHUSDT","short",2254.63,0.738,1663.91694
"2026-11-03 06:36:07.000","gate","ETHUSDT","short",2255.18,0.298,672.0436399999999
"2026-11-03 06:36:07.005","okx","BTCUSDT","short",76794.9,0.0016,122.87183999999999
"2026-11-03 06:36:07.105","binance","ETHUSDT","short",2254.95,0.021,47.35395
"2026-11-03 06:36:08.512","okx","SOLUSDT","short",91.96,51.01,4690.879599999999
"2026-11-03 06:36:09.049","okx","ETHUSDT","short",2255.29,0.42000000000000004,947.2218
"2026-11-03 06:36:09.195","binance","BTCUSDT","short",76800,0.002,153.6
"2026-11-03 06:36:10.060","binance","ETHUSDT","short",2255.72,24.902,56171.939439999995
"2026-11-03 06:36:10.126","binance","SOLUSDT","short",91.98,0.06,5.5188
"2026-11-03 06:36:13.139","binance","SOLUSDT","short",91.97,2.17,199.57489999999999
"2026-11-03 06:38:32.204","binance","SOLUSDT","short",91.99,0.34,31.276600000000002
"2026-11-03 06:39:45.718","bitget","BTCUSDT","short",77122.84918870106,0.0056,431.88795545672593
"2026-11-03 06:39:47.109","binance","BTCUSDT","short",76805.5,0.009,691.2494999999999
"2026-11-03 06:40:03.279","binance","BTCUSDT","short",76817.5,0.005,384.08750000000003
"2026-11-03 06:40:41.343","bybit","BTCUSDT","long",76485.7,0.005,382.4285
"2026-11-03 06:42:44.101","binance","BTCUSDT","long",76696,0.031,2377.576
"2026-11-03 06:43:58.679","bitget","ETHUSDT","long",2240.674203014531,0.03999999999999989,89.626968120581
"2026-11-03 06:45:38.000","gate","ETHUSDT","long",2248.46,1.24,2788.0904
"2026-11-03 06:45:39.207","binance","ETHUSDT","long",2248.61,39.316,88406.35076000002
"2026-11-03 06:45:41.509","bybit","BTCUSDT","long",76375.5,0.002,152.751
"2026-11-03 06:45:44.197","binance","ETHUSDT","long",2248.4,0.064,143.8976
"2026-11-03 06:45:51.097","binance","BTCUSDT","long",76613.1,0.097,7431.470700000001
"2026-11-03 06:45:54.000","gate","BTCUSDT","long",76607.6,0.0009000000000000001,68.94684000000001
"2026-11-03 06:45:54.394","bitget","BTCUSDT","long",76316.2,0.1267,9669.26254
"2026-11-03 06:46:14.120","binance","BTCUSDT","long",76580.1,0.123,9419.3523
"2026-11-03 06:46:38.194","binance","BTCUSDT","long",76565,0.015,1148.475
"2026-11-03 06:46:38.194","binance","ETHUSDT","long",2246.67,0.528,1186.24176
"2026-11-03 06:46:38.194","binance","SOLUSDT","long",91.57,10.75,984.3774999999999
"2026-11-03 06:46:46.170","binance","SOLUSDT","long",91.56,1.16,106.2096
"2026-11-03 06:46:51.264","okx","ETHUSDT","long",2246,0.08100000000000002,181.92600000000004
"2026-11-03 06:47:30.340","bybit","ETHUSDT","long",2237.32,0.23,514.5836
"2026-11-03 06:47:31.000","gate","ETHUSDT","long",2244.59,0.105,235.68195
"2026-11-03 06:47:32.141","binance","ETHUSDT","long",2244.72,0.074,166.10927999999998
"2026-11-03 06:47:34.000","gate","ETHUSDT","long",2244.33,0.698,1566.5423399999997
"2026-11-03 06:47:36.154","binance","ETHUSDT","long",2244.46,0.156,350.13576
"2026-11-03 06:47:36.489","okx","BTCUSDT","long",76527.7,0.3094,23677.67038
"2026-11-03 06:47:36.489","okx","ETHUSDT","long",2244.31,15,33664.65
"2026-11-03 06:47:36.882","bitget","BTCUSDT","long",76237.76390835493,0.011699999999999999,891.9818377277526
"2026-11-03 06:47:37.000","gate","ETHUSDT","long",2244.34,0.5,1122.17
"2026-11-03 06:47:40.000","gate","ETHUSDT","long",2244.309749459265,11.096,24902.86098
"2026-11-03 06:47:42.076","binance","SOLUSDT","long",91.45,10.5,960.225
"2026-11-03 06:48:23.110","okx","SOLUSDT","long",91.4,0.74,67.63600000000001
"2026-11-03 06:48:24.138","bitget","SOLUSDT","long",90.966,20.200000000000003,1837.5132
"2026-11-03 06:48:26.399","bybit","BTCUSDT","long",76274,0.002,152.548
"2026-11-03 06:48:26.399","bybit","SOLUSDT","long",90.96,2.2,200.112
"2026-11-03 06:48:32.416","binance","BTCUSDT","long",76535.1,0.021,1607.2371000000003
"2026-11-03 06:48:36.998","okx","SOLUSDT","long",91.38,6.2,566.556
"2026-11-03 06:48:37.658","bybit","SOLUSDT","long",90.96,217.6,19792.895999999997
"2026-11-03 06:48:37.912","binance","BTCUSDT","long",76535.1,0.003,229.60530000000003
"2026-11-03 06:48:37.912","binance","SOLUSDT","long",91.4,0.24,21.936
"2026-11-03 06:48:40.228","binance","SOLUSDT","long",91.39,10.83,989.7537
"2026-11-03 06:48:40.850","okx","SOLUSDT","long",91.36,0.47,42.9392
"2026-11-03 06:48:43.976","okx","SOLUSDT","long",91.35,12.4,1132.74
"2026-11-03 06:49:48.742","okx","SOLUSDT","long",91.31,5.51,503.11809999999997
"2026-11-03 06:49:51.129","binance","BTCUSDT","long",76506.1,0.06,4590.366
"2026-11-03 06:50:41.670","bybit","BTCUSDT","long",76249,0.019,1448.731
"2026-11-03 06:50:41.670","bybit","ETHUSDT","long",2236.44,0.16,357.8304
"2026-11-03 06:50:43.000","gate","ETHUSDT","long",2243.71,0.287,643.94477
"2026-11-03 06:50:58.000","gate","BTCUSDT","long",76500,0.00030000000000000003,22.950000000000003
"2026-11-03 06:51:02.115","binance","BTCUSDT","long",76493,0.064,4895.552
"2026-11-03 06:51:02.795","okx","SOLUSDT","long",91.27,3.43,313.0561
"2026-11-03 06:51:03.185","bitget","ETHUSDT","long",2233.94,4,8935.76
"2026-11-03 06:51:04.210","binance","SOLUSDT","long",91.29,8.93,815.2197
"2026-11-03 06:51:16.502","bitget","SOLUSDT","long",90.823906108371,21.699999999999992,1970.8787625516502
"2026-11-03 06:51:17.000","gate","SOLUSDT","long",91.28,76.4,6973.792
"2026-11-03 06:51:18.396","bybit","SOLUSDT","long",90.83,1,90.83
"2026-11-03 06:51:19.092","okx","SOLUSDT","long",91.24,6.75,615.87
"2026-11-03 06:51:20.201","binance","SOLUSDT","long",91.26,8,730.08
"2026-11-03 06:51:42.649","bitget","BTCUSDT","long",76193.2,0.18860000000000002,14370.037520000002
"2026-11-03 06:51:46.717","okx","SOLUSDT","long",91.23,0.82,74.8086
"2026-11-03 06:51:47.070","bybit","SOLUSDT","long",90.8,16.2,1470.9599999999998
"2026-11-03 06:51:47.129","bybit","SOLUSDT","long",90.81,0.1,9.081000000000001
"2026-11-03 06:51:48.210","binance","SOLUSDT","long",91.24,19.97,1822.0627999999997
"2026-11-03 06:51:50.108","binance","SOLUSDT","long",91.24,0.54,49.2696
"2026-11-03 06:51:50.763","okx","SOLUSDT","long",91.21,8.25,752.4825
"2026-11-03 06:51:51.852","bybit","SOLUSDT","long",90.79,0.9,81.71100000000001
"2026-11-03 06:51:53.113","binance","SOLUSDT","long",91.23,11.6,1058.268
"2026-11-03 06:52:03.177","binance","SOLUSDT","long",91.24,1,91.24
"2026-11-03 06:52:16.203","binance","ETHUSDT","long",2242.47,0.233,522.49551
"2026-11-03 06:54:39.134","binance","BTCUSDT","long",76574.7,0.004,306.29879999999997
"2026-11-03 06:55:27.060","binance","ETHUSDT","short",2247.7,0.165,370.8705
"2026-11-03 06:58:43.916","binance","BTCUSDT","long",76550,0.004,306.2
"2026-11-03 07:03:19.554","bitget","BTCUSDT","long",76259.4,0.1228,9364.65432
"2026-11-03 07:03:36.000","gate","BTCUSDT","long",76513,0.0039000000000000003,298.40070000000003
"2026-11-03 07:04:35.111","bitget","BTCUSDT","long",76215.8,0.19999999999999998,15243.16
"2026-11-03 07:05:03.728","bitget","BTCUSDT","long",76182.89818350102,0.0010999999999999998,83.80118800185112
"2026-11-03 07:06:25.001","binance","ETHUSDT","long",2243.4,2.066,4634.8643999999995
"2026-11-03 07:07:02.557","okx","BTCUSDT","long",76510.8,0.0001,7.65108
"2026-11-03 07:13:52.081","okx","SOLUSDT","short",91.76,0.01,0.9176000000000001
"2026-11-03 07:15:37.136","binance","BTCUSDT","long",76578,0.075,5743.349999999999
"2026-11-03 07:16:20.482","binance","BTCUSDT","long",76580.4,0.001,76.5804
"2026-11-03 07:17:23.437","htx","BTCUSDT","short",77122.2,0.015,1156.8329999999999
"2026-11-03 07:17:23.550","htx","BTCUSDT","short",76880.7,0.851,65425.475699999995
"2026-11-03 07:17:23.764","htx","BTCUSDT","short",76926.5,0.464,35693.896
"2026-11-03 07:17:29.183","binance","ETHUSDT","short",2248.4,0.052,116.9168
"2026-11-03 07:17:34.096","binance","BTCUSDT","short",76638.9,0.01,766.389
"2026-11-03 07:18:03.000","gate","BTCUSDT","short",76661.6,0.0695,5327.981200000001
"2026-11-03 07:18:04.000","gate","ETHUSDT","short",2249.81,2.574,5791.010939999999
"2026-11-03 07:18:04.089","binance","SOLUSDT","short",91.84,2.42,222.2528
"2026-11-03 07:18:04.301","okx","SOLUSDT","short",91.81,1.88,172.6028
"2026-11-03 07:18:06.148","binance","ETHUSDT","short",2249.51,0.011,24.74461
"2026-11-03 07:18:10.988","bybit","SOLUSDT","short",92.31,31.8,2935.458
"2026-11-03 07:18:11.016","bitget","ETHUSDT","short",2258.691984809114,3.6900000000000004,8334.57342394563
"2026-11-03 07:18:12.058","bitget","ETHUSDT","short",2258.805526621527,0.16,361.40888425944433
"2026-11-03 07:18:13.172","binance","ETHUSDT","short",2250,0.033,74.25
"2026-11-03 07:19:20.161","binance","BTCUSDT","long",76622.7,0.014,1072.7178
"2026-11-03 07:19:42.210","binance","BTCUSDT","short",76677.4,0.004,306.70959999999997
"2026-11-03 07:19:44.000","gate","BTCUSDT","short",76679.3,0.0012000000000000001,92.01516000000001
"2026-11-03 07:19:45.000","gate","BTCUSDT","short",76693.5,0.031400000000000004,2408.1759
"2026-11-03 07:19:47.114","binance","BTCUSDT","short",76686.9,0.001,76.6869
"2026-11-03 07:19:48.155","binance","BTCUSDT","short",76688,0.003,230.064
"2026-11-03 07:19:49.000","gate","ETHUSDT","short",2250.63,0.68,1530.4284000000002
"2026-11-03 07:19:52.220","binance","SOLUSDT","short",91.93,70.14,6447.970200000001
"2026-11-03 07:19:53.235","htx","BTCUSDT","short",77214.1,0.006,463.28460000000007
"2026-11-03 07:19:53.712","htx","BTCUSDT","short",77216,0.021,1621.536
"2026-11-03 07:22:06.065","htx","ETHUSDT","short",2260.73,0.23,519.9679
"2026-11-03 07:22:15.195","binance","ETHUSDT","short",2251,2.576,5798.576
"2026-11-03 07:22:17.222","binance","BTCUSDT","short",76704,0.001,76.70400000000001
"2026-11-03 07:22:19.107","binance","ETHUSDT","short",2251.37,2.067,4653.58179
"2026-11-03 07:22:19.311","bybit","SOLUSDT","short",92.41,0.5,46.205
"2026-11-03 07:22:21.169","bybit","ETHUSDT","short",2259.6,0.09,203.36399999999998
"2026-11-03 07:22:21.853","bybit","BTCUSDT","short",76987.1,0.004,307.94840000000005
"2026-11-03 07:22:22.107","binance","BTCUSDT","short",76738.3,0.15,11510.745
"2026-11-03 07:22:22.156","binance","ETHUSDT","short",2252.49,0.479,1078.9427099999998
"2026-11-03 07:22:24.118","binance","ETHUSDT","short",2252.49,5.437,12246.788129999999
"2026-11-03 07:22:26.798","bitget","BTCUSDT","short",77039.6,0.0174,1340.48904
"2026-11-03 07:22:26.799","bitget","ETHUSDT","short",2260.98,1.2,2713.176
"2026-11-03 07:22:26.973","htx","ETHUSDT","short",2263.67,0.5,1131.835
"2026-11-03 07:22:27.266","htx","ETHUSDT","short",2263.98,0.75,1697.9850000000001
"2026-11-03 07:22:27.497","htx","ETHUSDT","short",2262.14,0.28,633.3992000000001
"2026-11-03 07:22:27.512","htx","BTCUSDT","short",77247.9,0.04,3089.9159999999997
"2026-11-03 07:22:31.320","bybit","BTCUSDT","short",76998.3,0.001,76.9983
"2026-11-03 07:22:32.290","bybit","SOLUSDT","short",92.5,1.8,166.5
"2026-11-03 07:22:32.659","okx","SOLUSDT","short",92.01,183.72,16904.0772
"2026-11-03 07:22:33.196","binance","BTCUSDT","short",76758.3,0.253,19419.8499
"2026-11-03 07:22:33.284","okx","SOLUSDT","short",92.05,17.11,1574.9755
"2026-11-03 07:22:33.540","binance","ETHUSDT","short",2253.58,26.048,58701.25184
"2026-11-03 07:22:33.738","bybit","BTCUSDT","short",77007.7,0.038,2926.2925999999998
"2026-11-03 07:22:34.000","gate","BTCUSDT","short",76768,0.0303,2326.0704
"2026-11-03 07:22:35.066","binance","ETHUSDT","short",2254.4,0.303,683.0832
"2026-11-03 07:22:35.184","binance","BTCUSDT","short",76766,0.006,460.596
"2026-11-03 07:23:30.410","binance","BTCUSDT","short",76706,0.001,76.706
"2026-11-03 07:23:43.772","htx","BTCUSDT","short",77245,0.02,1544.9
"2026-11-03 07:23:43.772","htx","ETHUSDT","short",2258.54,0.25,564.635
"2026-11-03 07:26:25.089","binance","BTCUSDT","short",76775.2,0.783,60114.9816
"2026-11-03 07:26:29.092","binance","SOLUSDT","short",92.1,1.25,115.125
"2026-11-03 07:26:30.110","binance","BTCUSDT","short",76781.1,0.005,383.9055
"2026-11-03 07:26:31.196","binance","BTCUSDT","short",76781.1,0.028,2149.8708
"2026-11-03 07:26:40.476","htx","BTCUSDT","short",77276.4,0.129,9968.6556
"2026-11-03 07:26:40.476","htx","ETHUSDT","short",2263.95,4.42,10006.659
"2026-11-03 07:27:17.000","gate","BTCUSDT","short",76782,0.0026000000000000003,199.63320000000002
"2026-11-03 07:27:22.081","okx","SOLUSDT","short",92.08,880.69,81093.9352
"2026-11-03 07:27:27.366","okx","SOLUSDT","short",92.09,0.79,72.75110000000001
"2026-11-03 07:27:30.968","okx","SOLUSDT","short",92.12,0.09,8.2908
"2026-11-03 07:27:32.037","bybit","SOLUSDT","short",92.62,0.1,9.262
"2026-11-03 07:27:32.105","binance","BTCUSDT","short",76796,0.182,13976.872
"2026-11-03 07:27:32.159","okx","SOLUSDT","short",92.15,1.1,101.36500000000001
"2026-11-03 07:27:32.505","bitget","SOLUSDT","short",92.611932840295,2.2999999999999945,213.007445532678
"2026-11-03 07:27:34.084","binance","BTCUSDT","short",76796,0.008,614.368
"2026-11-03 07:27:34.115","binance","SOLUSDT","short",92.18,69.71,6425.8678
"2026-11-03 07:27:34.726","htx","ETHUSDT","short",2264.67,23.88,54080.3196
"2026-11-03 07:27:35.638","htx","ETHUSDT","short",2265.13,1.1,2491.6430000000005
"2026-11-03 07:29:00.137","bitget","BTCUSDT","short",77118.6,0.022899999999999997,1766.0159399999998
"2026-11-03 07:29:01.240","aster","BTCUSDT","short",76825.8,0.005,384.129
"2026-11-03 07:29:03.328","bybit","BTCUSDT","short",77065.3,0.076,5856.9628
"2026-11-03 07:29:03.747","okx","SOLUSDT","short",92.21,1.43,131.8603
"2026-11-03 07:29:03.943","bybit","SOLUSDT","short",92.7,0.3,27.81
"2026-11-03 07:29:04.101","binance","SOLUSDT","short",92.25,76.15,7024.837500000001
"2026-11-03 07:29:04.140","binance","BTCUSDT","short",76827.8,0.051,3918.2178
"2026-11-03 07:29:04.164","binance","ETHUSDT","short",2255.6,0.016,36.0896
"2026-11-03 07:29:06.097","binance","BTCUSDT","short",76828.8,0.005,384.144
"2026-11-03 07:29:08.000","gmx","BTCUSDT","short",76739.37479539077,0.0065155599890296696,500
"2026-11-03 07:29:09.686","okx","BTCUSDT","short",76828.3,0.0496,3810.68368
"2026-11-03 07:29:16.468","okx","ETHUSDT","short",2255.97,0.044000000000000004,99.26268
"2026-11-03 07:29:16.509","okx","SOLUSDT","short",92.24,3.4,313.616
"2026-11-03 07:29:16.516","okx","ETHUSDT","short",2255.97,0.059,133.10223
"2026-11-03 07:29:16.568","okx","BTCUSDT","short",76843.6,0.0018,138.31848
"2026-11-03 07:29:16.879","bitget","BTCUSDT","short",77163.6,0.007699999999999999,594.15972
"2026-11-03 07:29:17.000","gate","ETHUSDT","short",2256.31,0.08,180.5048
"2026-11-03 07:29:17.000","gate","ETHUSDT","short",2256.4,0.326,735.5864
"2026-11-03 07:29:17.000","gate","ETHUSDT","short",2256.31,1.5,3384.465
"2026-11-03 07:29:17.689","okx","ETHUSDT","short",2256.42,0.335,755.9007
"2026-11-03 07:29:17.876","bybit","ETHUSDT","short",2263.11,0.02,45.2622
"2026-11-03 07:29:17.986","bybit","SOLUSDT","short",92.72,1.3,120.536
"2026-11-03 07:29:18.087","binance","SOLUSDT","short",92.29,0.54,49.836600000000004
"2026-11-03 07:29:18.182","bitget","ETHUSDT","short",2265.672594324952,68.48,155153.25925937272
"2026-11-03 07:29:18.182","okx","ETHUSDT","short",2256.68,5.867000000000001,13239.941560000001
"2026-11-03 07:29:19.106","binance","BTCUSDT","short",76858.3,0.048,3689.1984
"2026-11-03 07:29:19.172","binance","ETHUSDT","short",2256.75,0.097,218.90475
"2026-11-03 07:29:21.082","binance","ETHUSDT","short",2256.97,1.417,3198.1264899999996
"2026-11-03 07:29:21.183","binance","BTCUSDT","short",76867.9,0.008,614.9431999999999
"2026-11-03 07:29:21.286","bybit","BTCUSDT","short",77108.5,0.007,539.7595
"2026-11-03 07:29:22.202","binance","BTCUSDT","short",76867.9,0.003,230.60369999999998
"2026-11-03 07:29:25.932","htx","BTCUSDT","short",77346.1,0.046,3557.9206000000004
"2026-11-03 07:29:26.076","htx","ETHUSDT","long",2260.93,0.3,678.2789999999999
"2026-11-03 07:29:26.076","htx","ETHUSDT","short",2260.93,0.3,678.2789999999999
"2026-11-03 07:29:26.107","htx","ETHUSDT","short",2265.96,0.5,1132.98
"2026-11-03 07:29:26.855","htx","BTCUSDT","short",77384.7,0.001,77.3847
"2026-11-03 07:29:26.855","htx","ETHUSDT","short",2266.85,0.04,90.67399999999999
"2026-11-03 07:29:34.000","gate","SOLUSDT","short",92.26,34,3136.84
"2026-11-03 07:29:45.000","gate","BTCUSDT","short",76866.1,0.0074,568.8091400000001
"2026-11-03 07:29:47.285","okx","BTCUSDT","short",76879.5,0.15,11531.925
"2026-11-03 07:29:47.903","bybit","BTCUSDT","short",77120.9,0.001,77.12089999999999
"2026-11-03 07:29:48.409","bybit","BTCUSDT","short",77125.1,0.012,925.5012
"2026-11-03 07:29:49.265","binance","BTCUSDT","short",76882,0.007,538.174
"2026-11-03 07:29:53.730","bitget","BTCUSDT","short",77202.50700379901,0.008099999999999987,625.340306730771
"2026-11-03 07:29:55.083","binance","BTCUSDT","short",76892,0.013,999.596
"2026-11-03 07:29:55.251","binance","ETHUSDT","short",2256.72,0.016,36.10752
"2026-11-03 07:30:17.146","okx","ETHUSDT","short",2256.77,0.11200000000000002,252.75824000000003
"2026-11-03 07:30:17.474","bybit","ETHUSDT","short",2264.46,0.15,339.669
"2026-11-03 07:30:17.474","bybit","SOLUSDT","short",92.74,0.9,83.466
"2026-11-03 07:30:19.139","binance","ETHUSDT","short",2257.23,0.387,873.54801
"2026-11-03 07:31:00.476","okx","ETHUSDT","short",2257.18,0.32200000000000006,726.8119600000001
"2026-11-03 07:31:02.000","gate","ETHUSDT","short",2257.25,0.197,444.67825
"2026-11-03 07:31:10.140","okx","ETHUSDT","short",2257.3,2.753,6214.3469000000005
"2026-11-03 07:31:12.118","binance","BTCUSDT","short",76894.9,0.009,692.0541
"2026-11-03 07:31:18.000","gate","ETHUSDT","short",2257.57,0.342,772.0889400000001
"2026-11-03 07:31:18.186","okx","ETHUSDT","short",2257.6,0.064,144.4864
"2026-11-03 07:31:18.202","okx","ETHUSDT","short",2257.6,0.031,69.98559999999999
"2026-11-03 07:31:19.823","okx","ETHUSDT","short",2257.65,10.724,24211.0386
"2026-11-03 07:31:21.000","gate","ETHUSDT","short",2257.57,0.8470000000000001,1912.1617900000003
"2026-11-03 07:31:26.000","gate","ETHUSDT","short",2257.65,0.039,88.04835
"2026-11-03 07:31:28.000","gate","ETHUSDT","short",2257.9,0.552,1246.3608000000002
"2026-11-03 07:31:28.355","bitget","ETHUSDT","short",2266.85,23.060000000000002,52273.561
"2026-11-03 07:31:29.127","binance","ETHUSDT","short",2258.12,0.072,162.58463999999998
"2026-11-03 07:31:30.092","okx","ETHUSDT","short",2258.02,0.012,27.09624
"2026-11-03 07:31:31.523","binance","ETHUSDT","short",2258.29,1.118,2524.7682200000004
"2026-11-03 07:31:40.701","okx","BTCUSDT","short",76896.2,0.0084,645.9280799999999
"2026-11-03 07:31:41.086","bitget","BTCUSDT","short",77217.7,0.0099,764.45523
"2026-11-03 07:31:41.090","binance","BTCUSDT","short",76900.1,0.019,1461.1019000000001
"2026-11-03 07:31:41.447","okx","BTCUSDT","short",76905.9,0.0356,2737.85004
"2026-11-03 07:31:41.998","okx","ETHUSDT","short",2258.2,0.013000000000000001,29.3566
"2026-11-03 07:31:42.000","gate","BTCUSDT","short",76920,0.0058000000000000005,446.136
"2026-11-03 07:31:42.000","gate","ETHUSDT","short",2258.471073049333,6.831,15427.615899999995
"2026-11-03 07:31:42.090","okx","BTCUSDT","short",76917,0.0018,138.4506
"2026-11-03 07:31:42.318","bitget","ETHUSDT","short",2267.49,2.9100000000000006,6598.3959
"2026-11-03 07:31:42.492","okx","ETHUSDT","short",2258.31,0.125,282.28875
"2026-11-03 07:31:42.615","binance","BTCUSDT","short",76925.7,0.047,3615.5079
"2026-11-03 07:31:43.169","binance","ETHUSDT","short",2258.72,22.188,50116.47935999999
"2026-11-03 07:31:43.280","okx","BTCUSDT","short",76920.9,0.0866,6661.349939999999
"2026-11-03 07:31:44.194","binance","BTCUSDT","short",76925.7,0.001,76.92569999999999
"2026-11-03 07:31:45.557","okx","ETHUSDT","short",2258.44,156.412,353247.11728
"2026-11-03 07:31:46.119","okx","ETHUSDT","short",2258.62,0.446,1007.34452
"2026-11-03 07:31:46.170","okx","ETHUSDT","short",2258.62,0.06899999999999999,155.84478
"2026-11-03 07:31:46.810","bybit","SOLUSDT","short",92.8,103.2,9576.96
"2026-11-03 07:32:02.087","binance","BTCUSDT","short",76928,0.001,76.928
"2026-11-03 07:32:28.837","okx","ETHUSDT","short",2259.29,0.15500000000000003,350.18995000000007
"2026-11-03 07:32:28.966","okx","BTCUSDT","short",76924.7,0.185,14231.0695
"2026-11-03 07:32:29.000","gate","ETHUSDT","short",2259.6,0.16899999999999998,381.87239999999997
"2026-11-03 07:32:29.060","binance","ETHUSDT","short",2259.15,0.548,1238.0142
"2026-11-03 07:32:29.061","binance","BTCUSDT","short",76933.2,0.01,769.332
"2026-11-03 07:32:29.186","okx","BTCUSDT","short",76931.4,0.0069,530.82666
"2026-11-03 07:32:29.419","bybit","ETHUSDT","short",2266.91,0.79,1790.8589
"2026-11-03 07:32:30.086","okx","ETHUSDT","short",2259.65,0.288,650.7792
"2026-11-03 07:32:30.168","binance","ETHUSDT","short",2259.53,1.046,2363.4683800000003
"2026-11-03 07:32:30.246","aster","ETHUSDT","short",2259.57,0.013,29.37441
"2026-11-03 07:32:31.182","binance","ETHUSDT","short",2259.53,1.068,2413.1780400000002
"2026-11-03 07:32:31.262","binance","BTCUSDT","short",76940.7,0.097,7463.2479
"2026-11-03 07:32:34.870","okx","BTCUSDT","short",76943.9,0.028300000000000002,2177.51237
"2026-11-03 07:32:35.143","bitget","BTCUSDT","short",77266.8,0.007,540.8676
"2026-11-03 07:32:35.198","binance","BTCUSDT","short",76955.8,0.018,1385.2043999999999
"2026-11-03 07:32:35.316","okx","BTCUSDT","short",76946.1,0.0094,723.2933400000001
"2026-11-03 07:34:44.179","binance","BTCUSDT","short",76842.1,0.2,15368.420000000002
"2026-11-03 07:34:58.691","htx","BTCUSDT","short",77305.7,0.458,35406.0106
"2026-11-03 07:39:28.844","bybit","BTCUSDT","long",76532,0.075,5739.9
"2026-11-03 07:40:28.087","binance","BTCUSDT","short",76794.1,0.09,6911.469
"2026-11-03 07:40:28.760","htx","ETHUSDT","long",2245.83,0.98,2200.9134
"2026-11-03 07:56:56.198","binance","BTCUSDT","short",76845.1,0.048,3688.5648000000006
"2026-11-03 07:56:56.198","binance","ETHUSDT","short",2257.92,0.951,2147.28192
"2026-11-03 07:57:01.166","binance","SOLUSDT","long",92.15,0.06,5.529
"2026-11-03 07:57:03.249","binance","BTCUSDT","long",76840,0.019,1459.96
"2026-11-03 08:01:26.275","binance","BTCUSDT","long",76790.6,0.005,383.95300000000003
"2026-11-03 08:02:12.069","binance","BTCUSDT","short",76772.1,0.025,1919.3025000000002
"2026-11-03 08:02:12.069","binance","ETHUSDT","short",2255.92,0.807,1820.52744
"2026-11-03 08:02:22.128","binance","BTCUSDT","long",76754,0.015,1151.31
"2026-11-03 08:02:38.499","bitget","BTCUSDT","long",76473.5,0.1706,13046.3791
"2026-11-03 08:03:00.140","binance","BTCUSDT","long",76747,0.358,27475.426
"2026-11-03 08:03:14.000","gate","BTCUSDT","long",76715,0.0002,15.343
"2026-11-03 08:03:16.368","htx","BTCUSDT","long",76533.1,0.005,382.66550000000007
"2026-11-03 08:03:35.000","gate","ETHUSDT","long",2253.36,1.506,3393.56016
"2026-11-03 08:04:45.839","bitget","BTCUSDT","long",76390.60449179672,0.007799999999999994,595.846715036014
"2026-11-03 08:04:46.003","bybit","BTCUSDT","long",76420.3,0.075,5731.5225
"2026-11-03 08:04:49.000","gate","BTCUSDT","long",76670,0.031400000000000004,2407.4380000000006
"2026-11-03 08:04:49.714","bybit","BTCUSDT","long",76407.4,0.107,8175.591799999999
"2026-11-03 08:04:57.511","htx","BTCUSDT","long",76483.2,0.002,152.9664
"2026-11-03 08:05:02.908","bybit","BTCUSDT","long",76393.5,0.021,1604.2635
"2026-11-03 08:05:03.120","binance","BTCUSDT","long",76657.2,0.015,1149.858
"2026-11-03 08:05:03.537","bitget","BTCUSDT","long",76358.71783310018,0.12100000000000001,9239.404857805122
"2026-11-03 08:05:09.086","binance","BTCUSDT","long",76649.9,0.062,4752.2937999999995
"2026-11-03 08:14:55.000","gate","ETHUSDT","short",2259.23,9.128,20622.25144
"2026-11-03 08:14:57.164","binance","ETHUSDT","short",2259.5,0.097,219.1715
"2026-11-03 08:15:20.000","gate","ETHUSDT","short",2260,0.121,273.46
"2026-11-03 08:15:20.046","bybit","ETHUSDT","short",2267.26,0.02,45.345200000000006
"2026-11-03 08:15:20.058","okx","ETHUSDT","short",2259.87,0.21600000000000003,488.13192000000004
"2026-11-03 08:15:20.115","okx","ETHUSDT","short",2259.87,0.034999999999999996,79.09544999999999
"2026-11-03 08:15:20.954","bybit","ETHUSDT","short",2267.52,0.94,2131.4687999999996
"2026-11-03 08:15:21.000","gate","ETHUSDT","short",2260.87,0.584,1320.3480799999998
"2026-11-03 08:15:21.120","binance","ETHUSDT","short",2260.38,0.45,1017.171
"2026-11-03 08:15:21.184","bitget","ETHUSDT","short",2269.32,0.06999999999999999,158.8524
"2026-11-03 08:15:21.725","bybit","ETHUSDT","short",2267.49,0.58,1315.1441999999997
"2026-11-03 08:15:22.211","okx","ETHUSDT","short",2261,0.022000000000000002,49.742000000000004
"2026-11-03 08:15:23.080","binance","ETHUSDT","short",2261.17,0.512,1157.71904
"2026-11-03 08:15:54.363","bybit","BTCUSDT","short",77034,0.072,5546.447999999999
"2026-11-03 08:22:11.078","binance","SOLUSDT","long",91.91,0.07,6.4337
"2026-11-03 08:23:16.302","okx","SOLUSDT","long",91.76,0.65,59.644000000000005
"2026-11-03 08:23:27.161","binance","SOLUSDT","long",91.78,10,917.8
"2026-11-03 08:23:38.514","bybit","BTCUSDT","long",76402.7,0.287,21927.574899999996
"2026-11-03 08:23:45.487","binance","SOLUSDT","long",91.76,0.08,7.340800000000001
"2026-11-03 08:24:07.538","okx","SOLUSDT","long",91.71,6.98,640.1358
"2026-11-03 08:24:12.101","binance","SOLUSDT","long",91.71,11.34,1039.9913999999999
"2026-11-03 08:26:28.087","binance","SOLUSDT","long",91.69,1.96,179.7124
"2026-11-03 08:26:38.706","bitget","BTCUSDT","long",76337.5402741645,0.0008999999999999993,68.703786246748
"2026-11-03 08:26:42.108","binance","BTCUSDT","long",76623.1,0.017,1302.5927000000001
"2026-11-03 08:27:37.000","gate","BTCUSDT","long",76611,0.0017000000000000001,130.23870000000002
"2026-11-03 08:27:37.182","binance","BTCUSDT","long",76610.8,0.066,5056.312800000001
"2026-11-03 08:27:55.119","binance","SOLUSDT","long",91.65,0.07,6.415500000000001
"2026-11-03 08:28:05.073","binance","BTCUSDT","long",76603.5,0.05,3830.175
"2026-11-03 08:28:11.058","bitget","BTCUSDT","long",76298.8,0.017499999999999998,1335.2289999999998
"2026-11-03 08:28:11.134","bybit","BTCUSDT","long",76343,0.008,610.744
"2026-11-03 08:28:12.000","gate","ETHUSDT","long",2252.98,4,9011.92
"2026-11-03 08:28:14.112","binance","BTCUSDT","long",76597.9,0.002,153.1958
"2026-11-03 08:28:15.225","htx","BTCUSDT","long",76407.8,0.019,1451.7482
"2026-11-03 08:30:42.860","htx","BTCUSDT","short",77002.6,0.005,385.01300000000003
"2026-11-03 08:33:54.000","gate","BTCUSDT","long",76580,0.0032,245.056
"2026-11-03 08:34:02.442","bybit","BTCUSDT","long",76326.9,0.005,381.6345
"2026-11-03 08:34:04.067","binance","BTCUSDT","long",76572,0.048,3675.456
"2026-11-03 08:34:11.112","binance","BTCUSDT","long",76572,0.001,76.572
"2026-11-03 08:34:15.293","binance","BTCUSDT","long",76573.9,0.005,382.86949999999996
"2026-11-03 08:35:58.000","gate","ETHUSDT","long",2251.7,0.011000000000000001,24.7687
"2026-11-03 08:36:02.000","gate","BTCUSDT","long",76555,0.0007,53.588499999999996
"2026-11-03 08:36:02.000","gate","ETHUSDT","long",2251.5,0.057999999999999996,130.587
"2026-11-03 08:36:32.046","bybit","BTCUSDT","long",76287.7,0.348,26548.119599999998
"2026-11-03 08:36:39.087","binance","BTCUSDT","long",76540.2,0.126,9644.0652
"2026-11-03 08:36:46.182","binance","BTCUSDT","long",76538.2,0.048,3673.8336
"2026-11-03 08:36:47.000","gate","ETHUSDT","long",2250.72,22.490000000000002,50618.6928
"2026-11-03 08:36:48.076","binance","ETHUSDT","long",2250.93,0.051,114.79742999999998
"2026-11-03 08:36:48.800","bybit","BTCUSDT","long",76276.5,0.138,10526.157000000001
"2026-11-03 08:36:49.077","binance","SOLUSDT","long",91.55,5.09,465.98949999999996
"2026-11-03 08:36:49.087","binance","BTCUSDT","long",76535.94,1.122,85873.32468
"2026-11-03 08:36:50.000","gate","ETHUSDT","long",2250.65,0.157,353.35205
"2026-11-03 08:36:51.200","binance","BTCUSDT","long",76535.7,0.026,1989.9281999999998
"2026-11-03 08:36:53.162","binance","BTCUSDT","long",76533,2.89,221180.37
"2026-11-03 08:36:53.169","binance","ETHUSDT","long",2250.58,57.452,129300.32216
"2026-11-03 08:37:03.000","gate","BTCUSDT","long",76527.9,0.0019,145.40301
"2026-11-03 08:37:03.274","okx","BTCUSDT","long",76526,0.0099,757.6074000000001
"2026-11-03 08:37:03.289","bitget","ETHUSDT","long",2242.21,0.04,89.6884
"2026-11-03 08:37:03.395","bitget","BTCUSDT","long",76240.4,0.1044,7959.49776
"2026-11-03 08:37:04.196","binance","BTCUSDT","long",76525.2,0.006,459.1512
"2026-11-03 08:38:04.117","binance","BTCUSDT","long",76540,0.005,382.7
"2026-11-03 08:39:19.000","gate","BTCUSDT","long",76530,0.016900000000000002,1293.3570000000002
"2026-11-03 08:39:24.418","bitget","BTCUSDT","long",76221.95962335041,0.3796,28933.855873023815
"2026-11-03 08:39:25.159","binance","BTCUSDT","long",76511.4,0.006,459.0684
"2026-11-03 08:39:28.158","bitget","BTCUSDT","long",76238.8,0.021199999999999997,1616.26256
"2026-11-03 08:39:29.075","binance","BTCUSDT","long",76510,0.01,765.1
"2026-11-03 08:40:39.161","binance","BTCUSDT","long",76502.2,0.391,29912.3602
"2026-11-03 08:40:46.189","binance","BTCUSDT","long",76502.2,0.002,153.0044
"2026-11-03 08:40:52.136","binance","BTCUSDT","long",76502.2,0.55,42076.21
"2026-11-03 08:40:56.540","okx","BTCUSDT","long",76500.7,0.0179,1369.3625299999999
"2026-11-03 08:40:59.172","binance","BTCUSDT","long",76491.8,0.003,229.4754
"2026-11-03 08:41:02.191","binance","BTCUSDT","long",76488.2,0.039,2983.0398
"2026-11-03 08:41:02.330","bybit","BTCUSDT","long",76231.1,0.019,1448.3909
"2026-11-03 08:41:02.330","bybit","ETHUSDT","long",2242.43,0.23,515.7589
"2026-11-03 08:41:03.122","binance","ETHUSDT","long",2249.99,0.404,908.99596
"2026-11-03 08:41:04.240","binance","ETHUSDT","long",2249.94,0.04,89.9976
"2026-11-03 08:41:05.126","binance","BTCUSDT","long",76488,0.003,229.464
"2026-11-03 08:41:16.904","bitget","BTCUSDT","long",76240.8,0.0163,1242.72504
"2026-11-03 08:42:20.132","binance","ETHUSDT","long",2249.63,0.271,609.6497300000001
"2026-11-03 08:43:12.855","bitget","SOLUSDT","long",91.138,0.6,54.6828
"2026-11-03 08:43:27.611","bybit","BTCUSDT","long",76230.3,0.152,11587.0056
"2026-11-03 08:43:35.150","binance","BTCUSDT","long",76503.5,0.004,306.014
"2026-11-03 08:45:18.782","htx","BTCUSDT","short",76949.1,0.402,30933.538200000003
"2026-11-03 08:54:38.000","gate","ETHUSDT","short",2254.76,0.154,347.23304
"2026-11-03 08:54:40.177","binance","ETHUSDT","short",2254.86,0.029,65.39094
"2026-11-03 08:55:07.155","binance","ETHUSDT","short",2255.49,2.36,5322.956399999999
"2026-11-03 08:55:21.000","gate","ETHUSDT","short",2257,0.39799999999999996,898.286
"2026-11-03 08:55:24.089","binance","ETHUSDT","short",2257.39,0.224,505.65536
"2026-11-03 09:02:05.387","bitget","BTCUSDT","long",76364,0.0003,22.9092
"2026-11-03 09:02:05.397","bitget","ETHUSDT","long",2248.25,0.01,22.4825
"2026-11-03 09:02:22.841","okx","BTCUSDT","long",76631.4,0.0984,7540.529759999999
"2026-11-03 09:02:24.012","binance","BTCUSDT","long",76633.3,0.001,76.6333
"2026-11-03 09:03:45.012","binance","ETHUSDT","long",2257.68,0.081,182.87207999999998
"2026-11-03 09:03:53.001","binance","BTCUSDT","long",76648.9,0.031,2376.1159
"2026-11-03 09:04:38.000","gate","BTCUSDT","long",76679.7,0.1,7667.97
"2026-11-03 09:05:03.086","binance","BTCUSDT","short",76681.8,0.067,5137.680600000001
"2026-11-03 09:05:03.200","binance","SOLUSDT","short",92.02,67.98,6255.5196000000005
"2026-11-03 09:05:04.264","bitget","ETHUSDT","short",2267.11,0.05,113.3555
"2026-11-03 09:05:04.556","okx","BTCUSDT","short",76688.4,0.0008,61.350719999999995
"2026-11-03 09:05:04.556","okx","ETHUSDT","short",2258.46,0.05,112.923
"2026-11-03 09:05:04.933","binance","BTCUSDT","short",76689,0.001,76.68900000000001
"2026-11-03 09:05:06.000","gate","ETHUSDT","short",2258.8,0.159,359.1492
"2026-11-03 09:05:07.015","bitget","ETHUSDT","short",2267.75,0.1,226.775
"2026-11-03 09:05:07.356","bybit","SOLUSDT","short",92.52,8.6,795.6719999999999
"2026-11-03 09:05:08.084","binance","ETHUSDT","short",2258.99,1.62,3659.5638
"2026-11-03 09:05:08.084","binance","SOLUSDT","short",92.06,12.68,1167.3208
"2026-11-03 09:05:08.107","binance","BTCUSDT","short",76696,0.196,15032.416000000001
"2026-11-03 09:05:25.223","binance","SOLUSDT","short",92.1,2.45,225.645
"2026-11-03 09:05:38.154","binance","SOLUSDT","short",92.11,5.8,534.2379999999999
"2026-11-03 09:05:40.182","binance","BTCUSDT","short",76712,0.05,3835.6000000000004
"2026-11-03 09:05:42.098","binance","BTCUSDT","short",76725.9,0.007,537.0812999999999
"2026-11-03 09:05:48.000","gate","ETHUSDT","short",2258.51,0.068,153.57868000000002
"2026-11-03 09:06:07.041","binance","SOLUSDT","long",92.08,88.68,8165.6544
"2026-11-03 09:06:10.000","gate","BTCUSDT","short",76739,0.0219,1680.5841
"2026-11-03 09:06:11.000","gate","ETHUSDT","short",2259.98,0.217,490.41566
"2026-11-03 09:06:12.142","bitget","SOLUSDT","short",92.580429520065,45.8,4240.183672018977
"2026-11-03 09:06:14.000","gate","ETHUSDT","short",2260.18,3.609,8156.989619999999
"2026-11-03 09:06:15.061","binance","ETHUSDT","short",2260.43,0.607,1372.0810099999999
"2026-11-03 09:06:33.274","okx","SOLUSDT","short",92.16,9.32,858.9312
"2026-11-03 09:06:33.830","bybit","BTCUSDT","short",77010.1,0.005,385.05050000000006
"2026-11-03 09:06:33.868","okx","ETHUSDT","short",2261.55,0.17,384.46350000000007
"2026-11-03 09:06:33.936","bitget","BTCUSDT","short",77070.5,0.1316,10142.477799999999
"2026-11-03 09:06:34.000","gate","BTCUSDT","short",76794,0.0002,15.3588
"2026-11-03 09:06:34.000","gate","BTCUSDT","short",76793.1,0.060200000000000004,4622.94462
"2026-11-03 09:06:34.615","bybit","ETHUSDT","short",2269.06,0.05,113.453
"2026-11-03 09:06:35.675","okx","ETHUSDT","short",2261.79,2.258,5107.12182
"2026-11-03 09:06:36.164","binance","BTCUSDT","short",76778,0.066,5067.348
"2026-11-03 09:06:36.225","binance","ETHUSDT","short",2261.82,1.677,3793.07214
"2026-11-03 09:06:37.191","binance","BTCUSDT","short",76778,0.048,3685.344
"2026-11-03 09:06:37.238","binance","ETHUSDT","short",2261.82,0.569,1286.97558
"2026-11-03 09:06:39.000","gate","ETHUSDT","short",2260.81,5.051,11419.35131
"2026-11-03 09:06:39.101","binance","ETHUSDT","short",2261.72,0.276,624.23472
"2026-11-03 09:06:52.000","gate","ETHUSDT","short",2261.94,0.1,226.19400000000002
"2026-11-03 09:06:52.205","okx","ETHUSDT","short",2262,0.128,289.536
"2026-11-03 09:06:53.415","okx","ETHUSDT","short",2262.14,0.261,590.41854
"2026-11-03 09:06:54.000","gate","ETHUSDT","short",2262,0.005,11.31
"2026-11-03 09:06:54.000","gate","ETHUSDT","short",2262,0.001,2.262
"2026-11-03 09:06:54.114","binance","BTCUSDT","short",76800,0.042,3225.6000000000004
"2026-11-03 09:06:54.142","okx","ETHUSDT","short",2262.26,0.005000000000000001,11.311300000000003
"2026-11-03 09:06:56.779","htx","ETHUSDT","short",2268.34,0.42,952.7028
"2026-11-03 09:06:57.000","gate","ETHUSDT","short",2262.37,0.057,128.95508999999998
"2026-11-03 09:06:57.000","gate","ETHUSDT","short",2262.37,0.018000000000000002,40.722660000000005
"2026-11-03 09:06:57.230","binance","ETHUSDT","short",2262.49,0.537,1214.95713
"2026-11-03 09:06:57.277","okx","ETHUSDT","short",2262.52,0.286,647.0807199999999
"2026-11-03 09:06:58.295","bybit","ETHUSDT","short",2270.03,1.86,4222.255800000001
"2026-11-03 09:06:58.851","okx","ETHUSDT","short",2262.72,0.522,1181.13984
"2026-11-03 09:06:59.248","binance","ETHUSDT","short",2262.83,0.033,74.67339
"2026-11-03 09:07:00.108","binance","BTCUSDT","short",76803.8,0.006,460.82280000000003
"2026-11-03 09:07:57.255","aster","SOLUSDT","short",92.21,12.74,1174.7554
"2026-11-03 09:08:29.368","okx","ETHUSDT","short",2262.95,0.07500000000000001,169.72125
"2026-11-03 09:08:29.509","bitget","ETHUSDT","short",2271.77,0.3,681.531
"2026-11-03 09:08:30.000","gate","ETHUSDT","short",2263,0.5910000000000001,1337.4330000000002
"2026-11-03 09:08:30.000","gate","ETHUSDT","short",2263,0.521,1179.0230000000001
"2026-11-03 09:08:30.000","gate","ETHUSDT","short",2263,0.6829999999999999,1545.629
"2026-11-03 09:08:30.070","okx","ETHUSDT","short",2263.3,0.404,914.3732000000001
"2026-11-03 09:08:31.137","binance","ETHUSDT","short",2263.29,0.504,1140.69816
"2026-11-03 09:11:05.851","okx","ETHUSDT","short",2263.71,0.41600000000000004,941.7033600000001
"2026-11-03 09:11:06.000","gate","ETHUSDT","short",2263.92,0.573,1297.22616
"2026-11-03 09:11:06.000","gate","ETHUSDT","short",2263.92,0.11,249.0312
"2026-11-03 09:11:06.000","gate","ETHUSDT","short",2263.68,8.914,20178.443519999997
"2026-11-03 09:11:06.005","okx","ETHUSDT","short",2264.15,0.41200000000000003,932.8298000000001
"2026-11-03 09:11:06.029","okx","ETHUSDT","short",2264.15,7.6819999999999995,17393.2003
"2026-11-03 09:11:06.693","bybit","ETHUSDT","short",2271.56,0.5,1135.78
"2026-11-03 09:11:07.068","binance","ETHUSDT","short",2264.01,4.172,9445.44972
"2026-11-03 09:11:08.000","gate","ETHUSDT","short",2263.51,0.033,74.69583000000002
"2026-11-03 09:11:15.352","bybit","BTCUSDT","short",77062.3,0.003,231.1869
"2026-11-03 09:11:16.163","binance","BTCUSDT","short",76821.8,0.031,2381.4758
"2026-11-03 09:11:40.062","binance","BTCUSDT","short",76821.3,0.011,845.0343
"2026-11-03 09:11:41.000","gate","ETHUSDT","short",2264.56,0.266,602.37296
"2026-11-03 09:11:41.000","gate","ETHUSDT","short",2264.56,0.156,353.27136
"2026-11-03 09:11:41.000","gate","ETHUSDT","short",2264.56,3,6793.68
"2026-11-03 09:11:41.000","gate","ETHUSDT","short",2264.56,0.5529999999999999,1252.3016799999998
"2026-11-03 09:11:41.000","gate","ETHUSDT","short",2264.76,0.01,22.647600000000004
"2026-11-03 09:11:41.029","okx","ETHUSDT","short",2264.22,0.376,851.3467199999999
"2026-11-03 09:11:41.432","okx","ETHUSDT","short",2264.53,3.794,8591.626820000001
"2026-11-03 09:11:42.610","okx","ETHUSDT","short",2264.6,0.207,468.77219999999994
"2026-11-03 09:11:42.800","bybit","ETHUSDT","short",2271.94,0.32,727.0208
"2026-11-03 09:11:43.058","binance","ETHUSDT","short",2264.89,78.013,176690.86357000002
"2026-11-03 09:11:43.131","okx","ETHUSDT","short",2264.63,0.10600000000000001,240.05078000000003
"2026-11-03 09:11:44.160","binance","ETHUSDT","short",2264.96,1,2264.96
"2026-11-03 09:11:44.630","okx","ETHUSDT","short",2264.76,0.001,2.2647600000000003
"2026-11-03 09:11:44.868","htx","ETHUSDT","short",2270.04,0.08,181.6032
"2026-11-03 09:11:46.584","bitget","ETHUSDT","short",2274.793601811801,0.7299999999999996,1660.599329322614
"2026-11-03 09:11:46.585","okx","ETHUSDT","short",2265.07,0.066,149.49462000000003
"2026-11-03 09:11:46.794","okx","ETHUSDT","short",2265.98,0.002,4.53196
"2026-11-03 09:11:47.000","gate","ETHUSDT","short",2265.98,0.5,1132.99
"2026-11-03 09:11:47.000","gate","ETHUSDT","short",2265.98,0.078,176.74644
"2026-11-03 09:11:47.021","okx","ETHUSDT","short",2266.09,1,2266.09
"2026-11-03 09:11:47.176","okx","ETHUSDT","short",2266.38,8.4,19037.592
"2026-11-03 09:11:47.242","bybit","ETHUSDT","short",2272.96,0.14,318.2144
"2026-11-03 09:11:47.259","okx","SOLUSDT","short",92.24,9.95,917.7879999999999
"2026-11-03 09:11:47.290","bybit","ETHUSDT","short",2273.08,0.03,68.19239999999999
"2026-11-03 09:11:47.494","bybit","SOLUSDT","short",92.7,1.2,111.24
"2026-11-03 09:11:48.061","binance","ETHUSDT","short",2266.35,1.783,4040.9020499999997
"2026-11-03 09:11:48.200","binance","SOLUSDT","short",92.27,31.7,2924.959
"2026-11-03 09:11:48.372","bybit","BTCUSDT","short",77084.5,0.005,385.4225
"2026-11-03 09:11:48.690","htx","ETHUSDT","short",2270.37,0.01,22.703699999999998
"2026-11-03 09:11:49.000","gate","BTCUSDT","short",76850,0.004,307.40000000000003
"2026-11-03 09:11:49.148","binance","BTCUSDT","short",76841.8,2.24,172125.632
"2026-11-03 09:11:49.326","bitget","BTCUSDT","short",77165.5157145124,0.018099999999999995,1396.695834432674
"2026-11-03 09:11:50.194","binance","BTCUSDT","short",76850,0.04,3074
"2026-11-03 09:11:57.649","bybit","BTCUSDT","short",77100.8,0.009,693.9072
"2026-11-03 09:11:59.125","binance","SOLUSDT","short",92.29,25.01,2308.1729000000005
"2026-11-03 09:12:00.602","binance","BTCUSDT","short",76856.5,0.055,4227.1075
"2026-11-03 09:13:05.202","binance","ETHUSDT","long",2263.73,0.075,169.77975
"2026-11-03 09:14:52.000","gate","ETHUSDT","long",2260.74,32.596,73691.08103999999
"2026-11-03 09:22:08.186","binance","SOLUSDT","short",92.24,4.26,392.94239999999996
"2026-11-03 09:28:37.970","bybit","BTCUSDT","short",77118.5,0.088,6786.428
"2026-11-03 09:28:38.276","bybit","BTCUSDT","short",77118.1,0.003,231.35430000000002
"2026-11-03 09:28:41.101","binance","BTCUSDT","short",76887.7,0.005,384.4385
"2026-11-03 09:30:47.065","bitget","BTCUSDT","short",77208.9,0.010400000000000001,802.97256
"2026-11-03 09:30:48.000","gate","BTCUSDT","short",76905.2,0.0067,515.26484
"2026-11-03 09:30:58.165","binance","BTCUSDT","short",76912,0.019,1461.328
"2026-11-03 09:31:19.164","binance","BTCUSDT","short",76920,0.002,153.84
"2026-11-03 09:31:32.650","okx","BTCUSDT","short",76926.8,0.0023,176.93164000000002
"2026-11-03 09:31:32.827","okx","BTCUSDT","short",76938.8,0.0463,3562.2664400000003
"2026-11-03 09:31:32.827","okx","ETHUSDT","short",2265.29,0.759,1719.35511
"2026-11-03 09:31:33.000","gate","BTCUSDT","short",76969.9,0.0027,207.81873
"2026-11-03 09:31:33.462","okx","BTCUSDT","short",76944.6,0.0812,6247.90152
"2026-11-03 09:31:33.539","bybit","BTCUSDT","short",77214.2,1.064,82155.9088
"2026-11-03 09:31:33.950","bitget","BTCUSDT","short",77275,0.2603,20114.6825
"2026-11-03 09:31:34.082","binance","BTCUSDT","short",76968,0.55,42332.4
"2026-11-03 09:31:35.000","gate","BTCUSDT","short",76960,0.02,1539.2
"2026-11-03 09:31:35.000","gate","BTCUSDT","short",76969.9,0.0029000000000000002,223.21271
"2026-11-03 09:31:35.166","binance","BTCUSDT","short",76968,0.046,3540.528
"2026-11-03 09:37:33.000","gate","ETHUSDT","short",2265.86,0.17600000000000002,398.79136000000005
"2026-11-03 09:37:35.000","gate","ETHUSDT","short",2266.3,0.086,194.9018
"2026-11-03 09:37:35.000","gate","ETHUSDT","short",2266.3,0.533,1207.9379000000001
"2026-11-03 09:37:36.117","binance","ETHUSDT","short",2266.46,1.295,2935.0657
"2026-11-03 09:37:36.260","bybit","ETHUSDT","short",2273.85,0.2,454.77
"2026-11-03 09:37:37.948","okx","ETHUSDT","short",2266.41,0.613,1389.3093299999998
"2026-11-03 09:37:41.690","okx","BTCUSDT","short",76965.7,0.0013000000000000002,100.05541000000001
"2026-11-03 09:37:43.771","okx","BTCUSDT","short",76974.4,0.0429,3302.20176
"2026-11-03 09:37:44.061","okx","BTCUSDT","short",76975,0.0001,7.697500000000001
"2026-11-03 09:37:44.486","bitget","BTCUSDT","short",77293.2,0.0115,888.8718
"2026-11-03 09:37:45.177","binance","BTCUSDT","short",76980,0.05,3849
"2026-11-03 09:37:45.735","okx","BTCUSDT","short",76982.6,0.0488,3756.7508800000005
"2026-11-03 09:37:46.881","okx","BTCUSDT","short",77003.1,0.0053,408.11643000000004
"2026-11-03 09:37:46.905","bybit","BTCUSDT","short",77242,0.005,386.21000000000004
"2026-11-03 09:37:46.959","okx","ETHUSDT","short",2266.67,0.332,752.53444
"2026-11-03 09:37:47.000","gate","BTCUSDT","short",77020,0.0627,4829.154
"2026-11-03 09:37:47.000","gate","BTCUSDT","short",77020,0.0261,2010.2220000000002
"2026-11-03 09:37:47.000","gate","ETHUSDT","short",2266.59,0.02,45.3318
"2026-11-03 09:37:47.000","gate","ETHUSDT","short",2267.44,0.443,1004.4759200000001
"2026-11-03 09:37:47.000","gate","ETHUSDT","short",2266.65,0.067,151.86555
"2026-11-03 09:37:47.111","okx","BTCUSDT","short",77005.8,0.001,77.00580000000001
"2026-11-03 09:37:47.161","okx","ETHUSDT","short",2266.75,1.207,2735.96725
"2026-11-03 09:37:47.566","bybit","BTCUSDT","short",77254.9,0.001,77.25489999999999
"2026-11-03 09:37:47.857","bybit","ETHUSDT","short",2274.37,0.1,227.437
"2026-11-03 09:37:47.973","okx","BTCUSDT","short",77018.6,0.0115,885.7139000000001
"2026-11-03 09:37:48.000","gate","ETHUSDT","short",2267.11,0.154,349.13494000000003
"2026-11-03 09:37:48.000","gate","ETHUSDT","short",2267.26,0.036000000000000004,81.62136000000002
"2026-11-03 09:37:48.000","gate","ETHUSDT","short",2266.96,0.192,435.25632
"2026-11-03 09:37:48.039","okx","ETHUSDT","short",2267.08,0.001,2.26708
"2026-11-03 09:37:48.065","binance","BTCUSDT","short",77008.9,3.899,300257.7011
"2026-11-03 09:37:48.132","binance","ETHUSDT","short",2266.98,0.011,24.93678
"2026-11-03 09:37:48.180","okx","ETHUSDT","short",2267.39,0.17,385.4563
"2026-11-03 09:37:48.647","bybit","ETHUSDT","short",2274.9,0.92,2092.9080000000004
"2026-11-03 09:37:49.265","aster","BTCUSDT","short",77035.5,0.015,1155.5325
"2026-11-03 09:37:49.265","aster","ETHUSDT","short",2267.38,2.678,6072.04364
"2026-11-03 09:37:50.131","binance","BTCUSDT","short",77016.9,0.191,14710.2279
"2026-11-03 09:37:50.153","binance","ETHUSDT","short",2267.23,2.46,5577.3858
"2026-11-03 09:37:51.183","binance","ETHUSDT","short",2267.23,1.873,4246.52179
"2026-11-03 09:37:53.722","htx","ETHUSDT","short",2272.81,0.05,113.6405
"2026-11-03 09:38:27.322","htx","BTCUSDT","short",77236.1,0.226,17455.358600000003
"2026-11-03 09:38:29.671","okx","BTCUSDT","short",77023.5,0.0034999999999999996,269.58225
"2026-11-03 09:38:29.738","okx","BTCUSDT","short",77023.5,0.0004,30.8094
"2026-11-03 09:38:29.997","bitget","BTCUSDT","short",77338.2,0.0697,5390.47254
"2026-11-03 09:38:30.301","okx","BTCUSDT","short",77028.6,0.0339,2611.2695400000002
"2026-11-03 09:38:30.728","lighter","BTCUSDT","short",77038.3,0.00007,5.392681
"2026-11-03 09:38:30.728","lighter","BTCUSDT","short",77038.3,0.00007,5.392681
"2026-11-03 09:38:31.844","lighter","BTCUSDT","short",77036.1,0.0009,69.33249
"2026-11-03 09:40:50.819","bybit","SOLUSDT","short",92.74,0.2,18.548
"2026-11-03 09:41:13.784","okx","BTCUSDT","short",77033.2,0.0124,955.2116799999999
"2026-11-03 09:41:13.793","okx","BTCUSDT","short",77033.2,0.018000000000000002,1386.5976
"2026-11-03 09:41:14.128","bybit","BTCUSDT","short",77284.4,0.011,850.1283999999999
"2026-11-03 09:41:14.194","bitget","BTCUSDT","short",77352.5,0.5603,43340.60575
"2026-11-03 09:41:14.300","bybit","BTCUSDT","short",77285.9,0.001,77.2859
"2026-11-03 09:41:15.102","binance","BTCUSDT","short",77038,0.008,616.304
"2026-11-03 09:41:22.916","bybit","BTCUSDT","short",77288.8,0.09,6955.992
"2026-11-03 09:41:22.916","bybit","ETHUSDT","short",2274.4,2.25,5117.400000000001
"2026-11-03 09:43:45.016","binance","SOLUSDT","short",92.28,4.73,436.48440000000005
"2026-11-03 09:43:56.643","okx","SOLUSDT","short",92.25,40.94,3776.7149999999997
"2026-11-03 09:44:00.000","gate","ETHUSDT","short",2266.65,0.1,226.66500000000002
"2026-11-03 09:44:18.087","binance","SOLUSDT","short",92.38,1.98,182.9124
"2026-11-03 09:44:19.000","gate","SOLUSDT","short",92.36,4,369.44
"2026-11-03 09:44:19.003","binance","ETHUSDT","short",2267.07,4.153,9415.14171
"2026-11-03 09:50:59.197","bybit","ETHUSDT","short",2272.14,0.01,22.7214
"2026-11-03 09:53:30.883","okx","ETHUSDT","short",2267.63,0.010000000000000002,22.676300000000005
"2026-11-03 09:53:31.000","gate","ETHUSDT","short",2267.74,0.002,4.53548
"2026-11-03 09:53:31.173","binance","ETHUSDT","short",2267.77,0.221,501.17717
"2026-11-03 09:53:31.789","okx","ETHUSDT","short",2267.81,0.30600000000000005,693.9498600000001
"2026-11-03 09:53:32.000","gate","ETHUSDT","short",2267.85,0.451,1022.80035
"2026-11-03 09:53:32.061","okx","ETHUSDT","short",2268.05,0.5940000000000001,1347.2217000000003
"2026-11-03 09:53:32.227","aster","ETHUSDT","short",2268.19,0.5,1134.095
"2026-11-03 09:53:32.775","bybit","ETHUSDT","short",2275.06,1.1,2502.5660000000003
"2026-11-03 09:53:33.236","aster","ETHUSDT","short",2268.27,10.225,23193.06075
"2026-11-03 09:53:33.273","binance","ETHUSDT","short",2268.29,7.002,15882.566579999999
"2026-11-03 09:53:35.664","htx","ETHUSDT","short",2273.26,0.22,500.1172
"2026-11-03 09:53:38.000","gate","ETHUSDT","short",2267.37,0.1,226.737
"2026-11-03 09:54:18.531","okx","ETHUSDT","short",2268.17,3.644,8265.21148
"2026-11-03 09:54:18.611","okx","ETHUSDT","short",2268.23,0.004,9.07292
"2026-11-03 09:54:19.080","okx","ETHUSDT","short",2268.24,0.004,9.07296
"2026-11-03 09:54:20.456","okx","ETHUSDT","short",2268.26,0.003,6.804780000000001
"2026-11-03 09:54:21.509","htx","ETHUSDT","short",2273.55,0.17,386.50350000000003
"2026-11-03 09:54:27.863","okx","ETHUSDT","short",2268.32,0.17400000000000002,394.68768000000006
"2026-11-03 09:54:32.593","okx","ETHUSDT","short",2268.33,0.009,20.414969999999997
"2026-11-03 09:54:33.393","okx","ETHUSDT","short",2268.34,0.8150000000000001,1848.6971000000003
"2026-11-03 09:54:37.621","okx","ETHUSDT","short",2268.38,0.026000000000000002,58.977880000000006
"2026-11-03 09:54:44.471","okx","ETHUSDT","short",2268.45,0.329,746.3200499999999
"2026-11-03 09:54:45.855","okx","ETHUSDT","short",2268.51,1.344,3048.8774400000007
"2026-11-03 09:54:46.120","binance","ETHUSDT","short",2268.44,0.364,825.71216
"2026-11-03 09:54:46.218","okx","ETHUSDT","short",2268.61,0.06,136.1166
"2026-11-03 09:54:46.572","lighter","ETHUSDT","short",2268.7,1.8845,4275.36515
"2026-11-03 09:54:47.141","binance","ETHUSDT","short",2268.69,1.174,2663.44206
"2026-11-03 09:54:49.142","binance","ETHUSDT","short",2268.69,11.109,25202.877210000002
"2026-11-03 09:56:57.076","binance","BTCUSDT","short",77040.4,0.004,308.16159999999996
"2026-11-03 09:57:30.222","binance","ETHUSDT","short",2268.13,0.222,503.52486000000005
"2026-11-03 10:00:01.731","okx","BTCUSDT","short",77055.4,0.024100000000000003,1857.0351400000002
"2026-11-03 10:00:01.888","bybit","BTCUSDT","short",77298.4,0.027,2087.0568
"2026-11-03 10:00:02.011","okx","ETHUSDT","short",2267.95,1.308,2966.4786
"2026-11-03 10:00:02.190","okx","SOLUSDT","short",92.42,0.16,14.7872
"2026-11-03 10:00:02.250","aster","BTCUSDT","short",77114.8,0.704,54288.8192
"2026-11-03 10:00:02.280","okx","BTCUSDT","short",77082.5,0.0188,1449.151
"2026-11-03 10:00:02.282","okx","BTCUSDT","short",77082.5,0.0002,15.416500000000001
"2026-11-03 10:00:02.837","lighter","BTCUSDT","short",77087,0.0003,23.126099999999997
"2026-11-03 10:00:03.000","gate","BTCUSDT","short",77063.2,0.0019,146.42007999999998
"2026-11-03 10:00:03.065","binance","BTCUSDT","short",77082.4,0.034,2620.8016
"2026-11-03 10:00:03.277","bybit","BTCUSDT","short",77332.1,0.003,231.99630000000002
"2026-11-03 10:03:54.274","binance","ETHUSDT","short",2267.25,0.876,1986.111
"2026-11-03 10:07:27.100","binance","BTCUSDT","short",77080,0.033,2543.6400000000003
"2026-11-03 10:14:35.873","okx","ETHUSDT","short",2265.26,0.022000000000000002,49.83572000000001
"2026-11-03 10:17:49.636","okx","BTCUSDT","short",77061.1,0.0281,2165.4169100000004
"2026-11-03 10:18:38.986","okx","ETHUSDT","short",2269.32,0.034,77.15688000000002
"2026-11-03 10:18:39.000","gate","ETHUSDT","short",2269.2,0.218,494.68559999999997
"2026-11-03 10:18:39.000","gate","ETHUSDT","short",2269.2,0.18,408.45599999999996
"2026-11-03 10:18:39.000","gate","ETHUSDT","short",2269.11,0.2,453.82200000000006
"2026-11-03 10:18:39.624","bybit","ETHUSDT","short",2276.39,0.93,2117.0427
"2026-11-03 10:18:39.776","okx","ETHUSDT","short",2269.36,0.097,220.12792000000002
"2026-11-03 10:18:40.086","binance","ETHUSDT","short",2269.4,0.266,603.6604000000001
"2026-11-03 10:18:41.691","htx","ETHUSDT","short",2274.45,0.44,1000.7579999999999
"2026-11-03 10:19:24.947","okx","ETHUSDT","short",2269.57,3.817,8662.948690000001
"2026-11-03 10:19:25.000","gate","ETHUSDT","short",2270,0.006999999999999999,15.889999999999999
"2026-11-03 10:19:25.000","gate","ETHUSDT","short",2269.89,3,6809.67
"2026-11-03 10:19:25.000","gate","ETHUSDT","short",2270,5,11350
"2026-11-03 10:19:25.168","okx","ETHUSDT","short",2269.84,0.382,867.07888
"2026-11-03 10:19:25.180","okx","ETHUSDT","short",2269.84,15.11,34297.282400000004
"2026-11-03 10:19:25.675","bitget","ETHUSDT","short",2278.73,7.590000000000001,17295.5607
"2026-11-03 10:19:25.822","lighter","ETHUSDT","short",2269.9,0.0029,6.58271
"2026-11-03 10:19:26.000","gate","ETHUSDT","short",2269.89,0.75,1702.4175
"2026-11-03 10:19:26.146","binance","ETHUSDT","short",2270.27,8.06,18298.376200000002
"2026-11-03 10:19:26.956","bybit","ETHUSDT","short",2277.19,0.04,91.08760000000001
"2026-11-03 10:19:26.976","bybit","ETHUSDT","short",2277.32,0.05,113.86600000000001
"2026-11-03 10:19:27.158","binance","ETHUSDT","short",2270.09,4.243,9631.991870000002
"2026-11-03 10:19:27.211","binance","BTCUSDT","short",77070,0.098,7552.860000000001
"2026-11-03 10:19:28.881","htx","ETHUSDT","short",2275.09,0.02,45.5018
"2026-11-03 10:19:29.055","binance","ETHUSDT","short",2269.9,1.459,3311.7841000000003
"2026-11-03 10:19:29.115","okx","SOLUSDT","short",92.43,0.1,9.243
"2026-11-03 10:19:32.000","gate","ETHUSDT","short",2269.21,1,2269.21
"2026-11-03 10:19:40.100","binance","SOLUSDT","long",92.45,197.35,18245.0075
"2026-11-03 10:19:42.179","binance","BTCUSDT","short",77081.2,0.007,539.5684
"2026-11-03 10:19:42.179","binance","ETHUSDT","short",2270.05,0.179,406.33895
"2026-11-03 10:19:42.179","binance","SOLUSDT","short",92.47,1.65,152.57549999999998
"2026-11-03 10:19:42.471","okx","SOLUSDT","short",92.45,268.94,24863.503
"2026-11-03 10:19:44.085","binance","SOLUSDT","short",92.48,0.06,5.5488
"2026-11-03 10:19:44.142","binance","ETHUSDT","short",2270.47,0.447,1014.90009
"2026-11-03 10:19:51.202","okx","ETHUSDT","short",2270.49,0.4,908.1959999999999
"2026-11-03 10:19:54.107","okx","ETHUSDT","short",2270.56,0.197,447.30032
"2026-11-03 10:19:56.198","okx","ETHUSDT","short",2270.6,0.034999999999999996,79.47099999999999
"2026-11-03 10:19:57.145","okx","ETHUSDT","short",2270.61,0.026000000000000002,59.03586000000001
"2026-11-03 10:19:57.805","htx","ETHUSDT","short",2275.72,0.08,182.05759999999998
"2026-11-03 10:20:59.669","binance","BTCUSDT","long",77041.5,0.001,77.0415
"2026-11-03 10:20:59.669","binance","ETHUSDT","long",2268.68,0.017,38.56756
"2026-11-03 10:20:59.669","binance","SOLUSDT","long",92.39,0.16,14.7824
"2026-11-03 10:28:22.207","okx","ETHUSDT","short",2268.44,0.007000000000000001,15.879080000000002
"2026-11-03 10:44:27.166","binance","BTCUSDT","short",77029.5,0.001,77.0295
"2026-11-03 10:44:27.166","binance","ETHUSDT","short",2270.43,0.039,88.54677
"2026-11-03 10:44:27.166","binance","SOLUSDT","short",92.44,0.52,48.0688
"2026-11-03 10:44:36.149","binance","ETHUSDT","short",2270.59,5.098,11575.46782
"2026-11-03 10:44:38.000","gate","ETHUSDT","short",2270.54,11.625,26395.0275
"2026-11-03 10:44:38.035","okx","ETHUSDT","short",2270.72,0.442,1003.6582399999999
"2026-11-03 10:44:38.459","bitget","ETHUSDT","short",2280.026798145831,1.71,3898.845824829371
"2026-11-03 10:44:39.109","binance","ETHUSDT","short",2270.81,0.03,68.12429999999999
"2026-11-03 10:44:39.313","okx","ETHUSDT","short",2270.83,0.028000000000000004,63.58324000000001
"2026-11-03 10:44:40.113","okx","ETHUSDT","short",2270.93,0.003,6.81279
"2026-11-03 10:44:41.000","gate","ETHUSDT","short",2270.84,0.002,4.54168
"2026-11-03 10:44:41.000","gate","ETHUSDT","short",2270.47,0.3,681.141
"2026-11-03 10:44:41.464","okx","ETHUSDT","short",2271.25,1,2271.25
"2026-11-03 10:44:42.069","binance","ETHUSDT","short",2271.17,2.136,4851.219120000001
"2026-11-03 10:50:28.166","binance","BTCUSDT","long",77002.1,0.005,385.01050000000004
"2026-11-03 10:57:36.834","okx","ETHUSDT","short",2271.53,0.144,327.10032
"2026-11-03 10:58:38.673","okx","BTCUSDT","short",77092.9,0.0026000000000000003,200.44154
"2026-11-03 10:58:41.071","binance","BTCUSDT","short",77096.8,0.006,462.5808
"2026-11-03 10:59:07.000","gate","ETHUSDT","short",2271.28,3.49,7926.767200000001
"2026-11-03 10:59:07.000","gate","ETHUSDT","short",2271.28,3.13,7109.106400000001
"2026-11-03 10:59:09.000","gate","ETHUSDT","short",2271.06,3,6813.18
"2026-11-03 10:59:09.000","gate","ETHUSDT","short",2271.06,0.003,6.81318
"2026-11-03 10:59:32.000","gate","BTCUSDT","short",77100,0.001,77.10000000000001
"2026-11-03 10:59:35.362","bybit","BTCUSDT","short",77350.2,0.011,850.8521999999999
"2026-11-03 10:59:38.000","gate","BTCUSDT","short",77108,0.0025,192.77
"2026-11-03 10:59:38.000","gate","ETHUSDT","short",2271.68,0.044000000000000004,99.95392
"2026-11-03 10:59:38.071","binance","ETHUSDT","short",2271.44,0.023,52.24312
"2026-11-03 10:59:38.236","okx","BTCUSDT","short",77108.9,0.0195,1503.6235499999998
"2026-11-03 10:59:38.571","okx","ETHUSDT","short",2271.72,0.037,84.05363999999999
"2026-11-03 10:59:38.591","bybit","ETHUSDT","short",2278.96,0.04,91.1584
"2026-11-03 10:59:38.724","okx","BTCUSDT","short",77122.2,0.1283,9894.77826
"2026-11-03 10:59:38.827","bybit","BTCUSDT","short",77362.7,0.004,309.4508
"2026-11-03 10:59:39.088","binance","BTCUSDT","short",77115.8,0.137,10564.8646
"2026-11-03 10:59:39.100","binance","ETHUSDT","short",2271.68,2.399,5449.760319999999
"2026-11-03 10:59:39.723","bybit","ETHUSDT","short",2279.12,0.01,22.7912
"2026-11-03 10:59:40.126","binance","BTCUSDT","short",77119.4,0.95,73263.43
"2026-11-03 10:59:40.140","binance","ETHUSDT","short",2271.68,0.708,1608.3494399999997
"2026-11-03 10:59:41.141","binance","BTCUSDT","short",77119.4,0.114,8791.6116
"2026-11-03 10:59:42.234","aster","BTCUSDT","short",77141.9,0.15,11571.284999999998
"2026-11-03 10:59:42.806","bitget","BTCUSDT","short",77429.5003624866,0.0019,147.11605068872453
"2026-11-03 10:59:51.000","gate","ETHUSDT","short",2271.77,1.25,2839.7125
"2026-11-03 10:59:51.291","okx","ETHUSDT","short",2272.08,0.509,1156.48872
"2026-11-03 10:59:51.295","okx","ETHUSDT","short",2272.08,2.859,6495.87672
"2026-11-03 10:59:52.064","binance","ETHUSDT","short",2271.96,3,6815.88
"2026-11-03 10:59:54.067","binance","BTCUSDT","short",77119.4,0.034,2622.0596
"2026-11-03 11:01:58.000","gate","BTCUSDT","short",77126.1,0.0002,15.425220000000001
"2026-11-03 11:01:58.724","okx","BTCUSDT","short",77126.1,0.03,2313.783
"2026-11-03 11:01:59.000","gate","BTCUSDT","short",77126.1,0.0016,123.40176000000001
"2026-11-03 11:02:03.000","gate","BTCUSDT","short",77133.1,0.0009000000000000001,69.41979
"2026-11-03 11:02:03.000","gate","BTCUSDT","short",77133.1,0.015700000000000002,1210.9896700000002
"2026-11-03 11:02:03.000","gate","ETHUSDT","short",2271.8,1.5590000000000002,3541.7362000000007
"2026-11-03 11:02:03.089","okx","BTCUSDT","short",77131.1,0.0015,115.69665
"2026-11-03 11:02:05.099","binance","BTCUSDT","short",77133.7,0.082,6324.9634
"2026-11-03 11:02:09.034","htx","BTCUSDT","short",77333.8,0.197,15234.758600000001
"2026-11-03 11:02:09.069","binance","SOLUSDT","short",92.52,19.67,1819.8684
"2026-11-03 11:02:10.000","gate","ETHUSDT","short",2271.74,0.3,681.5219999999999
"2026-11-03 11:02:15.344","okx","ETHUSDT","short",2272.03,0.202,458.95006000000006
"2026-11-03 11:02:15.345","okx","BTCUSDT","short",77129,0.0068000000000000005,524.4772
"2026-11-03 11:02:20.000","gate","ETHUSDT","short",2271.93,13.853,31473.04629
"2026-11-03 11:03:28.341","okx","ETHUSDT","short",2271.86,1.7710000000000001,4023.4640600000007
"2026-11-03 11:03:43.067","binance","ETHUSDT","short",2271.56,0.904,2053.49024
"2026-11-03 11:03:43.067","binance","SOLUSDT","short",92.54,16.9,1563.926
"2026-11-03 11:03:45.576","bybit","BTCUSDT","short",77354.7,0.008,618.8376
"2026-11-03 11:03:45.576","bybit","ETHUSDT","short",2279.14,0.13,296.2882
"2026-11-03 11:03:45.576","bybit","SOLUSDT","short",92.97,2.9,269.613
"2026-11-03 11:03:50.060","binance","SOLUSDT","short",92.55,6.74,623.787
"2026-11-03 11:03:50.089","okx","ETHUSDT","short",2272.32,0.006,13.633920000000002
"2026-11-03 11:03:51.019","lighter","ETHUSDT","short",2272.26,0.0019,4.317294
"2026-11-03 11:03:51.093","binance","ETHUSDT","short",2272.02,0.208,472.58016
"2026-11-03 11:03:51.229","okx","SOLUSDT","short",92.53,0.27,24.9831
"2026-11-03 11:03:52.082","okx","ETHUSDT","short",2272.3,9.063,20593.854900000002
"2026-11-03 11:03:52.199","binance","SOLUSDT","short",92.56,0.06,5.5536
"2026-11-03 11:03:52.270","okx","SOLUSDT","short",92.54,18.95,1753.633
"2026-11-03 11:03:53.000","gate","ETHUSDT","short",2272.58,0.266,604.5062800000001
"2026-11-03 11:03:53.168","bitget","ETHUSDT","short",2281.1869217580565,0.18,410.61364591645014
"2026-11-03 11:03:53.211","okx","ETHUSDT","short",2272.5,0.010000000000000002,22.725000000000005
"2026-11-03 11:03:53.384","okx","SOLUSDT","short",92.55,1.22,112.91099999999999
"2026-11-03 11:03:53.973","lighter","ETHUSDT","short",2272.77,0.8676,1971.855252
"2026-11-03 11:03:54.112","binance","SOLUSDT","short",92.58,6,555.48
"2026-11-03 11:03:54.727","okx","SOLUSDT","short",92.56,0.8,74.048
"2026-11-03 11:03:55.213","binance","SOLUSDT","short",92.59,13.74,1272.1866
"2026-11-03 11:03:55.372","okx","ETHUSDT","short",2272.82,500,1136410
"2026-11-03 11:03:56.000","gate","ETHUSDT","short",2272.72,0.024,54.54528
"2026-11-03 11:03:56.000","gate","ETHUSDT","short",2272.72,0.6,1363.6319999999998
"2026-11-03 11:03:56.034","okx","ETHUSDT","short",2273.1,0.144,327.3264
"2026-11-03 11:03:56.045","lighter","ETHUSDT","short",2272.96,0.002,4.54592
"2026-11-03 11:03:56.111","okx","ETHUSDT","short",2273.1,0.002,4.5462
"2026-11-03 11:03:57.075","binance","ETHUSDT","short",2272.9,2.347,5334.4963
"2026-11-03 11:04:24.111","lighter","BTCUSDT","short",77144,0.00006,4.62864
"2026-11-03 11:04:24.223","bybit","BTCUSDT","short",77386,0.007,541.702
"2026-11-03 11:04:25.000","gate","BTCUSDT","short",77134.1,0.0013000000000000002,100.27433000000002
"2026-11-03 11:04:28.802","bybit","BTCUSDT","short",77389,0.005,386.945
"2026-11-03 11:04:28.859","okx","BTCUSDT","short",77141,0.061900000000000004,4775.0279
"2026-11-03 11:04:29.000","gate","BTCUSDT","short",77141.9,0.0001,7.714189999999999
"2026-11-03 11:04:29.090","lighter","BTCUSDT","short",77150.5,0.00074,57.09137
"2026-11-03 11:04:30.108","binance","BTCUSDT","short",77137.9,0.01,771.3789999999999
"2026-11-03 11:04:32.544","htx","ETHUSDT","short",2278.39,0.06,136.7034
"2026-11-03 11:04:33.000","gate","ETHUSDT","short",2272.41,0.114,259.05474
"2026-11-03 11:07:28.243","aster","BTCUSDT","short",77160.1,0.356,27468.995600000002
"2026-11-03 11:07:31.857","okx","BTCUSDT","short",77167.2,0.0006,46.30031999999999
"2026-11-03 11:07:31.903","okx","BTCUSDT","short",77167.2,0.0785,6057.6251999999995
"2026-11-03 11:07:32.000","gate","BTCUSDT","short",77194,0.021500000000000002,1659.671
"2026-11-03 11:07:32.000","gate","BTCUSDT","short",77197.6,0.031900000000000005,2462.603440000001
"2026-11-03 11:07:32.000","gate","BTCUSDT","short",77197.6,0.0333,2570.6800800000005
"2026-11-03 11:07:32.000","gate","BTCUSDT","short",77197.6,0.0001,7.719760000000001
"2026-11-03 11:07:32.068","okx","BTCUSDT","short",77182.7,0.0004,30.87308
"2026-11-03 11:07:32.138","okx","BTCUSDT","short",77182.7,0.0046,355.04042
"2026-11-03 11:07:32.220","bitget","BTCUSDT","short",77508.84861093498,0.0949,7355.589733177729
"2026-11-03 11:07:33.000","gate","BTCUSDT","short",77197.6,1.3603,105011.89528000001
"2026-11-03 11:07:33.000","gate","BTCUSDT","short",77197.6,0.0073,563.5424800000001
"2026-11-03 11:07:33.051","bitget","BTCUSDT","short",77493.7002084466,0.00299999999999999,232.48110062533902
"2026-11-03 11:07:33.095","binance","BTCUSDT","short",77199.7,0.029,2238.7913
"2026-11-03 11:07:33.278","bybit","BTCUSDT","short",77441,0.006,464.646
"2026-11-03 11:07:33.476","bybit","BTCUSDT","short",77433.2,0.002,154.8664
"2026-11-03 11:07:33.809","okx","BTCUSDT","short",77203.4,0.0079,609.90686
"2026-11-03 11:07:34.000","gate","BTCUSDT","short",77220,0.0047,362.934
"2026-11-03 11:07:34.000","gate","BTCUSDT","short",77220,0.0073,563.706
"2026-11-03 11:07:34.000","gate","BTCUSDT","short",77220,0.0002,15.444
"2026-11-03 11:07:34.101","binance","BTCUSDT","short",77207.4,1.402,108244.77479999998
"2026-11-03 11:07:34.165","binance","ETHUSDT","short",2272.65,41.851,95112.67515
"2026-11-03 11:07:34.243","binance","SOLUSDT","short",92.61,51.91,4807.3850999999995
"2026-11-03 11:07:34.561","okx","BTCUSDT","short",77218.1,0.0002,15.443620000000003
"2026-11-03 11:07:34.805","bybit","BTCUSDT","short",77466.5,0.005,387.3325
"2026-11-03 11:07:34.913","bybit","BTCUSDT","short",77456.9,0.006,464.7414
"2026-11-03 11:07:34.939","bitget","BTCUSDT","short",77517.7,0.0182,1410.82214
"2026-11-03 11:07:35.000","gate","BTCUSDT","short",77220,0.02,1544.4
"2026-11-03 11:07:35.108","binance","BTCUSDT","short",77225,0.13,10039.25
"2026-11-03 11:07:35.245","aster","BTCUSDT","short",77245.6,0.014,1081.4384
"2026-11-03 11:07:35.600","okx","BTCUSDT","short",77223.2,0.1451,11205.08632
"2026-11-03 11:07:35.938","okx","SOLUSDT","short",92.59,2.34,216.6606
"2026-11-03 11:07:36.076","binance","SOLUSDT","short",92.64,4.69,434.4816
"2026-11-03 11:07:36.111","binance","BTCUSDT","short",77227,15,1158405
"2026-11-03 11:07:36.164","binance","ETHUSDT","short",2272.98,21.121,48007.61058
"2026-11-03 11:07:36.288","okx","ETHUSDT","short",2273.26,1.3170000000000002,2993.8834200000006
"2026-11-03 11:07:36.623","okx","SOLUSDT","short",92.6,1.46,135.196
"2026-11-03 11:07:36.657","okx","BTCUSDT","short",77225.8,0.0447,3451.9932599999997
"2026-11-03 11:07:36.786","bybit","BTCUSDT","short",77476.1,0.214,16579.8854
"2026-11-03 11:07:36.921","bitget","BTCUSDT","short",77533.45437127743,0.001499999999999998,116.300181556916
"2026-11-03 11:07:37.000","gate","BTCUSDT","short",77232.6,0.0066,509.73516
"2026-11-03 11:07:37.000","gate","ETHUSDT","short",2273.31,0.239,543.3210899999999
"2026-11-03 11:07:37.067","bybit","SOLUSDT","short",93.11,2.2,204.842
"2026-11-03 11:07:37.081","binance","SOLUSDT","short",92.64,2.33,215.8512
"2026-11-03 11:07:37.129","binance","BTCUSDT","short",77230,0.028,2162.44
"2026-11-03 11:07:37.189","okx","ETHUSDT","short",2273.55,0.027000000000000003,61.38585000000001
"2026-11-03 11:07:37.268","bybit","BTCUSDT","short",77469.9,0.059,4570.724099999999
"2026-11-03 11:07:37.268","bybit","ETHUSDT","short",2280.51,1.65,3762.8415
"2026-11-03 11:07:37.346","okx","SOLUSDT","short",92.67,15.81,1465.1127000000001
"2026-11-03 11:07:37.360","okx","BTCUSDT","short",77232.7,0.0225,1737.7357499999998
"2026-11-03 11:07:37.415","okx","SOLUSDT","short",92.67,42.64,3951.4488
"2026-11-03 11:07:37.692","bybit","SOLUSDT","short",93.13,6.9,642.597
"2026-11-03 11:07:37.795","bybit","BTCUSDT","short",77481.7,0.002,154.9634
"2026-11-03 11:07:37.873","bybit","BTCUSDT","short",77478.6,0.448,34710.412800000006
"2026-11-03 11:07:38.098","binance","SOLUSDT","short",92.71,0.76,70.4596
"2026-11-03 11:07:38.145","binance","ETHUSDT","short",2273.43,1.493,3394.23099
"2026-11-03 11:07:38.939","okx","ETHUSDT","short",2273.68,0.30000000000000004,682.104
"2026-11-03 11:07:39.000","gate","ETHUSDT","short",2273.45,0.03,68.20349999999999
"2026-11-03 11:07:39.000","gate","ETHUSDT","short",2273.77,0.658,1496.14066
"2026-11-03 11:07:39.028","okx","ETHUSDT","short",2273.68,0.001,2.2736799999999997
"2026-11-03 11:07:40.000","gate","ETHUSDT","short",2273.63,0.316,718.46708
"2026-11-03 11:07:40.000","gate","ETHUSDT","short",2273.63,0.793,1802.9885900000002
"2026-11-03 11:07:40.110","binance","SOLUSDT","short",92.69,4.34,402.27459999999996
"2026-11-03 11:07:40.315","okx","ETHUSDT","short",2273.85,0.005000000000000001,11.369250000000001
"2026-11-03 11:07:41.140","binance","SOLUSDT","short",92.7,73,6767.1
"2026-11-03 11:07:41.155","binance","ETHUSDT","short",2273.75,0.14,318.32500000000005
"2026-11-03 11:07:41.936","htx","ETHUSDT","short",2279,0.4,911.6
"2026-11-03 11:07:42.000","gate","BTCUSDT","short",77217.9,0.0145,1119.65955
"2026-11-03 11:07:42.614","htx","ETHUSDT","short",2279.04,25.03,57044.3712
"2026-11-03 11:07:43.000","gate","BTCUSDT","short",77217.9,0.0012000000000000001,92.66148
"2026-11-03 11:07:44.931","htx","ETHUSDT","short",2279.14,2.94,6700.6716
"2026-11-03 11:07:46.124","binance","ETHUSDT","short",2273.54,0.012,27.28248
"2026-11-03 11:07:46.141","binance","BTCUSDT","short",77217,0.096,7412.832
"2026-11-03 11:07:48.247","binance","ETHUSDT","short",2273.86,0.085,193.27810000000002
"2026-11-03 11:08:07.226","binance","BTCUSDT","short",77196.7,0.455,35124.4985
"2026-11-03 11:08:09.161","binance","ETHUSDT","long",2273.16,0.041,93.19955999999999
"2026-11-03 11:08:30.421","bybit","BTCUSDT","short",77444,0.002,154.888
"2026-11-03 11:08:30.421","bybit","ETHUSDT","short",2280.26,0.07,159.61820000000003
"2026-11-03 11:10:09.642","bybit","SOLUSDT","short",93.17,0.1,9.317
"2026-11-03 11:10:12.068","binance","ETHUSDT","short",2273.94,0.964,2192.07816
"2026-11-03 11:10:16.722","okx","SOLUSDT","short",92.69,3.78,350.3682
"2026-11-03 11:10:17.000","gate","ETHUSDT","short",2274,1,2274
"2026-11-03 11:10:17.205","bybit","SOLUSDT","short",93.17,4.9,456.533
"2026-11-03 11:10:17.343","okx","ETHUSDT","short",2274.11,0.012,27.289320000000004
"2026-11-03 11:10:17.648","bybit","BTCUSDT","short",77485.7,0.005,387.4285
"2026-11-03 11:10:17.723","bitget","SOLUSDT","short",93.19839096542,10.1,941.303748750742
"2026-11-03 11:10:17.831","bitget","ETHUSDT","short",2282.87,25.66,58578.4442
"2026-11-03 11:10:17.952","bybit","BTCUSDT","short",77485.3,0.001,77.48530000000001
"2026-11-03 11:10:18.064","binance","SOLUSDT","short",92.77,50,4638.5
"2026-11-03 11:10:18.103","okx","ETHUSDT","short",2274.23,0.146,332.03758
"2026-11-03 11:10:18.138","okx","SOLUSDT","short",92.75,0.09,8.3475
"2026-11-03 11:10:18.233","bybit","SOLUSDT","short",93.21,2,186.42
"2026-11-03 11:10:18.333","lighter","ETHUSDT","short",2274.2,0.0143,32.52106
"2026-11-03 11:10:18.366","okx","BTCUSDT","short",77236.2,0.0108,834.15096
"2026-11-03 11:10:19.103","binance","SOLUSDT","short",92.79,37.8,3507.462
"2026-11-03 11:10:19.183","okx","ETHUSDT","short",2274.3,9.408,21396.614400000002
"2026-11-03 11:10:19.285","lighter","BTCUSDT","short",77241.9,0.37852,29237.603988
"2026-11-03 11:10:20.099","binance","BTCUSDT","short",77239.9,0.469,36225.5131
"2026-11-03 11:10:20.286","lighter","SOLUSDT","short",92.785,0.055,5.103175
"2026-11-03 11:10:26.349","okx","BTCUSDT","short",77240.6,0.0123,950.05938
"2026-11-03 11:10:26.680","bybit","BTCUSDT","short",77497.6,3.509,271939.0784
"2026-11-03 11:10:27.251","aster","BTCUSDT","short",77266.4,1.622,125326.1008
"2026-11-03 11:10:27.316","okx","BTCUSDT","short",77245.4,0.196,15140.098399999999
"2026-11-03 11:10:27.359","bybit","BTCUSDT","short",77493.3,0.094,7284.3702
"2026-11-03 11:10:27.410","bybit","BTCUSDT","short",77490.3,0.002,154.9806
"2026-11-03 11:10:27.561","bybit","BTCUSDT","short",77488.7,0.018,1394.7966
"2026-11-03 11:10:28.123","binance","BTCUSDT","short",77244.8,0.02,1544.8960000000002
"2026-11-03 11:10:35.262","binance","BTCUSDT","long",77235.4,0.003,231.7062
"2026-11-03 11:10:35.262","binance","ETHUSDT","long",2273.09,0.082,186.39338
"2026-11-03 11:10:35.262","binance","SOLUSDT","long",92.75,1.86,172.51500000000001
"2026-11-03 11:13:15.217","binance","ETHUSDT","long",2271.51,0.004,9.08604
"2026-11-03 11:14:18.055","okx","BTCUSDT","short",77205.4,0.0001,7.72054
"2026-11-03 11:14:18.055","okx","ETHUSDT","short",2270.88,0.018,40.87584
"2026-11-03 11:15:19.130","binance","BTCUSDT","short",77179.7,0.003,231.5391
"2026-11-03 11:16:09.493","okx","ETHUSDT","short",2271.97,0.006,13.63182
"2026-11-03 11:20:31.082","binance","ETHUSDT","long",2268.53,0.021,47.63913000000001
"2026-11-03 11:34:13.000","gate","ETHUSDT","long",2266.04,0.008,18.12832
"2026-11-03 11:35:52.000","gate","ETHUSDT","long",2265.7,0.6809999999999999,1542.9416999999996
"2026-11-03 11:35:52.197","htx","ETHUSDT","long",2259.44,1.36,3072.8384
"2026-11-03 11:36:05.901","bybit","ETHUSDT","long",2258.06,0.07,158.0642
"2026-11-03 11:36:06.383","bitget","ETHUSDT","long",2256.02,0.31,699.3661999999999
"2026-11-03 11:36:34.000","gate","ETHUSDT","long",2264.76,0.005,11.323800000000002
"2026-11-03 11:36:35.611","binance","ETHUSDT","long",2265,0.085,192.525
"2026-11-03 11:36:43.180","bybit","ETHUSDT","long",2257.27,0.15,338.59049999999996
"2026-11-03 11:36:45.000","gate","BTCUSDT","long",77054.6,0.0223,1718.3175800000001
"2026-11-03 11:36:45.000","gate","BTCUSDT","long",77054.6,0.0032,246.57472000000004
"2026-11-03 11:37:17.145","binance","BTCUSDT","long",77052,0.027,2080.404
"2026-11-03 11:37:31.000","gate","ETHUSDT","long",2264.05,0.004,9.0562
"2026-11-03 11:37:31.071","binance","ETHUSDT","long",2264.3,1,2264.3
"2026-11-03 11:37:36.529","htx","BTCUSDT","long",76839.9,0.827,63546.597299999994
"2026-11-03 11:37:41.672","bitget","ETHUSDT","long",2254.85,0.43000000000000005,969.5855
"2026-11-03 11:37:42.000","gate","ETHUSDT","long",2264.01,0.01,22.640100000000004
"2026-11-03 11:37:44.203","binance","ETHUSDT","long",2264.16,2.314,5239.26624
"2026-11-03 11:37:48.183","binance","ETHUSDT","long",2264.04,1.073,2429.31492
"2026-11-03 11:39:01.076","bybit","ETHUSDT","long",2256.15,0.15,338.4225
"2026-11-03 11:39:05.178","binance","ETHUSDT","long",2263.59,10.705,24231.73095
"2026-11-03 11:39:49.000","gate","ETHUSDT","long",2263.47,0.218,493.43645999999995
"2026-11-03 11:39:53.151","binance","ETHUSDT","long",2263.59,22.297,50471.26623
"2026-11-03 11:47:17.125","binance","ETHUSDT","long",2263.51,0.052,117.70252
"2026-11-03 11:48:50.849","okx","ETHUSDT","short",2267.59,0.743,1684.8193700000002
"2026-11-03 11:48:50.849","okx","SOLUSDT","long",92.55,1.49,137.8995
"2026-11-03 11:51:48.241","binance","ETHUSDT","long",2266.58,3.104,7035.46432
"2026-11-03 12:00:09.234","bybit","BTCUSDT","long",76804.5,0.002,153.609
"2026-11-03 12:00:15.000","gate","BTCUSDT","long",77008.6,0.0458,3526.9938800000004
"2026-11-03 12:00:15.000","gate","BTCUSDT","long",77008.6,0.02,1540.1720000000003
"2026-11-03 12:00:42.185","binance","BTCUSDT","long",77000,1.258,96866
"2026-11-03 12:00:46.226","binance","BTCUSDT","long",76985,0.013,1000.805
"2026-11-03 12:00:48.000","gate","BTCUSDT","long",76982.5,0.009600000000000001,739.032
"2026-11-03 12:00:48.119","binance","BTCUSDT","long",76985,0.002,153.97
"2026-11-03 12:00:55.085","binance","BTCUSDT","long",76985,0.007,538.895
"2026-11-03 12:00:59.113","binance","BTCUSDT","long",76981.3,0.212,16320.0356
"2026-11-03 12:09:14.499","binance","BTCUSDT","short",77055,0.009,693.4949999999999
"2026-11-03 12:10:49.112","binance","SOLUSDT","short",92.51,1,92.51
"2026-11-03 12:10:55.109","binance","BTCUSDT","long",77079.8,0.008,616.6384
"2026-11-03 12:11:13.900","okx","BTCUSDT","short",77094.3,0.0033000000000000004,254.41119000000003
"2026-11-03 12:11:13.900","okx","ETHUSDT","short",2267.59,0.08700000000000001,197.28033000000002
"2026-11-03 12:11:33.208","binance","BTCUSDT","long",77107.6,0.001,77.1076
"2026-11-03 12:14:02.112","binance","ETHUSDT","short",2269.14,0.328,744.27792
"2026-11-03 12:14:03.203","binance","ETHUSDT","short",2269.16,22.096,50139.359359999995
"2026-11-03 12:14:04.155","binance","BTCUSDT","short",77161.9,0.03,2314.8569999999995
"2026-11-03 12:14:05.204","binance","ETHUSDT","short",2268.96,0.055,124.7928
"2026-11-03 12:14:17.066","binance","ETHUSDT","short",2269.71,0.087,197.46477
"2026-11-03 12:14:21.122","binance","BTCUSDT","short",77179.2,0.02,1543.584
"2026-11-03 12:14:24.060","binance","ETHUSDT","short",2269.88,71.671,162684.56948000003
"2026-11-03 12:14:25.000","gate","ETHUSDT","short",2270.47,0.008,18.16376
"2026-11-03 12:14:26.181","binance","ETHUSDT","short",2270.38,0.018,40.866839999999996
"2026-11-03 12:15:39.613","okx","ETHUSDT","short",2269.8,0.549,1246.1202000000003
"2026-11-03 12:15:46.172","binance","BTCUSDT","short",77193.8,0.016,1235.1008000000002
"2026-11-03 12:15:47.611","okx","BTCUSDT","short",77214.4,0.027200000000000002,2100.23168
"2026-11-03 12:15:47.743","okx","SOLUSDT","short",92.8,4.23,392.54400000000004
"2026-11-03 12:15:48.000","gate","BTCUSDT","short",77214.4,0.0013000000000000002,100.37872
"2026-11-03 12:15:48.000","gate","BTCUSDT","short",77214.4,0.031400000000000004,2424.53216
"2026-11-03 12:15:48.000","gate","ETHUSDT","short",2271.25,4.505,10231.981249999999
"2026-11-03 12:15:48.000","gate","ETHUSDT","short",2271.25,0.33299999999999996,756.32625
"2026-11-03 12:15:48.067","bitget","SOLUSDT","short",93.271,3.1999999999999997,298.4672
"2026-11-03 12:15:48.196","bybit","SOLUSDT","short",93.28,0.1,9.328000000000001
"2026-11-03 12:15:48.354","bybit","SOLUSDT","short",93.28,166,15484.48
"2026-11-03 12:15:48.497","bybit","SOLUSDT","short",93.28,6,559.6800000000001
"2026-11-03 12:15:50.095","binance","ETHUSDT","short",2270.88,1,2270.88
"2026-11-03 12:15:50.162","binance","BTCUSDT","short",77215.3,0.029,2239.2437
"2026-11-03 12:15:50.219","binance","SOLUSDT","short",92.8,0.87,80.736
"2026-11-03 12:15:51.000","gate","ETHUSDT","short",2271.3,0.904,2053.2552
"2026-11-03 12:15:51.265","binance","SOLUSDT","short",92.8,0.21,19.488
"2026-11-03 12:15:54.149","binance","ETHUSDT","short",2271.42,7.886,17912.418120000002
"2026-11-03 12:15:54.942","bybit","ETHUSDT","short",2278.98,0.3,683.694
"2026-11-03 12:15:57.136","binance","ETHUSDT","short",2271.66,0.054,122.66963999999999
"2026-11-03 12:15:58.000","gate","BTCUSDT","short",77211.8,0.0033,254.79894000000002
"2026-11-03 12:15:58.000","gate","BTCUSDT","short",77211.8,0.0004,30.88472
"2026-11-03 12:16:00.204","binance","BTCUSDT","short",77224.9,0.009,695.0240999999999
"2026-11-03 12:16:00.204","binance","ETHUSDT","short",2271.26,0.447,1015.2532200000002
"2026-11-03 12:16:00.241","okx","SOLUSDT","short",92.83,36.46,3384.5818
"2026-11-03 12:16:00.954","bybit","BTCUSDT","long",76972.4,0.087,6696.598799999999
"2026-11-03 12:16:01.000","gate","BTCUSDT","short",77239.9,0.0013000000000000002,100.41187000000001
"2026-11-03 12:16:01.000","gate","ETHUSDT","short",2272.18,0.49,1113.3682
"2026-11-03 12:16:01.086","binance","SOLUSDT","short",92.88,181.17,16827.0696
"2026-11-03 12:16:01.141","okx","SOLUSDT","short",92.88,79.17,7353.3096
"2026-11-03 12:16:01.213","bybit","ETHUSDT","short",2279.2,0.33,752.136
"2026-11-03 12:16:01.397","bitget","ETHUSDT","short",2281.217736025084,0.009999999999999632,22.81217736025
"2026-11-03 12:16:01.410","bitget","SOLUSDT","short",93.35,77.60000000000001,7243.96
"2026-11-03 12:16:01.583","bybit","SOLUSDT","short",93.3,0.1,9.33
"2026-11-03 12:16:02.000","gate","SOLUSDT","short",92.886125895599,195.4,18149.949000000044
"2026-11-03 12:16:02.086","binance","SOLUSDT","short",92.91,0.38,35.3058
"2026-11-03 12:16:02.096","binance","ETHUSDT","short",2272.23,0.713,1620.09999
"2026-11-03 12:16:03.118","binance","SOLUSDT","short",92.91,119.33,11086.950299999999
"2026-11-03 12:16:03.127","bybit","ETHUSDT","short",2279.46,2.42,5516.2932
"2026-11-03 12:16:03.127","bybit","SOLUSDT","short",93.35,40.4,3771.3399999999997
"2026-11-03 12:16:03.131","bybit","BTCUSDT","short",77498.5,0.078,6044.883
"2026-11-03 12:16:03.131","bybit","SOLUSDT","short",93.36,16.2,1512.432
"2026-11-03 12:16:03.146","binance","BTCUSDT","short",77250,0.181,13982.25
"2026-11-03 12:16:04.180","binance","BTCUSDT","short",77250,0.041,3167.25
"2026-11-03 12:16:05.440","okx","ETHUSDT","short",2272.56,0.198,449.96688
"2026-11-03 12:16:05.621","bybit","BTCUSDT","short",77504.4,2.754,213447.1176
"2026-11-03 12:16:05.630","okx","SOLUSDT","short",92.92,2.05,190.486
"2026-11-03 12:16:05.664","okx","SOLUSDT","short",92.92,58.29,5416.3068
"2026-11-03 12:16:05.666","okx","BTCUSDT","short",77257.5,0.0103,795.75225
"2026-11-03 12:16:05.698","okx","BTCUSDT","short",77257.5,0.0263,2031.8722500000001
"2026-11-03 12:16:05.706","bybit","BTCUSDT","short",77522.1,0.06,4651.326
"2026-11-03 12:16:06.000","gate","BTCUSDT","short",77273.8,0.0199,1537.74862
"2026-11-03 12:16:06.000","gate","BTCUSDT","short",77277.5,0.001,77.2775
"2026-11-03 12:16:06.000","gate","ETHUSDT","short",2273.55,0.1,227.35500000000002
"2026-11-03 12:16:06.000","gate","ETHUSDT","short",2273.44,0.7000000000000001,1591.4080000000001
"2026-11-03 12:16:06.069","bitget","SOLUSDT","short",93.377,1.8,168.0786
"2026-11-03 12:16:06.094","bitget","BTCUSDT","short",77571.58438270372,0.02009999999999999,1559.188846092344
"2026-11-03 12:16:06.238","okx","ETHUSDT","short",2273.12,0.18000000000000002,409.1616
"2026-11-03 12:16:06.249","bybit","BTCUSDT","short",77523.3,0.01,775.2330000000001
"2026-11-03 12:16:06.253","bybit","BTCUSDT","short",77503.9,0.005,387.5195
"2026-11-03 12:16:06.262","aster","BTCUSDT","short",77302.8,0.374,28911.2472
"2026-11-03 12:16:06.271","okx","SOLUSDT","short",92.93,2.63,244.4059
"2026-11-03 12:16:06.732","bybit","SOLUSDT","long",92.54,21.9,2026.626
"2026-11-03 12:16:06.778","okx","BTCUSDT","short",77272.5,0.0012,92.72699999999999
"2026-11-03 12:16:07.000","gate","BTCUSDT","short",77280,0.0223,1723.344
"2026-11-03 12:16:07.000","gate","BTCUSDT","short",77280,0.009300000000000001,718.7040000000001
"2026-11-03 12:16:07.000","gate","ETHUSDT","short",2273.85,0.051,115.96634999999999
"2026-11-03 12:16:07.000","gate","ETHUSDT","short",2273.71,3,6821.13
"2026-11-03 12:16:07.025","bybit","BTCUSDT","short",77529.5,0.004,310.118
"2026-11-03 12:16:07.036","okx","BTCUSDT","short",77282,0.0003,23.1846
"2026-11-03 12:16:07.038","bybit","BTCUSDT","short",77528.5,0.012,930.342
"2026-11-03 12:16:07.075","binance","SOLUSDT","short",92.98,540.26,50233.3748
"2026-11-03 12:16:07.082","binance","BTCUSDT","short",77285,0.015,1159.2749999999999
"2026-11-03 12:16:07.116","bybit","ETHUSDT","short",2280.33,110,250836.3
"2026-11-03 12:16:07.151","bybit","ETHUSDT","short",2280.4,1.4,3192.56
"2026-11-03 12:16:07.205","binance","ETHUSDT","short",2273.23,0.139,315.97897
"2026-11-03 12:16:07.213","okx","ETHUSDT","short",2273.68,13.644,31022.08992
"2026-11-03 12:16:07.516","bybit","SOLUSDT","short",93.41,2.5,233.52499999999998
"2026-11-03 12:16:07.528","lighter","BTCUSDT","short",77302.3,0.00082,63.387886
"2026-11-03 12:16:07.896","okx","SOLUSDT","short",92.95,62.72,5829.8240000000005
"2026-11-03 12:16:07.957","bybit","BTCUSDT","short",77534.6,0.018,1395.6228
"2026-11-03 12:16:08.000","gate","BTCUSDT","short",77277.5,0.0099,765.0472500000001
"2026-11-03 12:16:08.000","gate","ETHUSDT","short",2274.16,0.687,1562.34792
"2026-11-03 12:16:08.000","gate","ETHUSDT","short",2273.61,0.142,322.85262
"2026-11-03 12:16:08.000","gate","ETHUSDT","short",2273.61,0.054000000000000006,122.77494000000002
"2026-11-03 12:16:08.088","binance","BTCUSDT","short",77288,0.21,16230.48
"2026-11-03 12:16:08.088","binance","SOLUSDT","short",92.98,23.87,2219.4326
"2026-11-03 12:16:08.144","okx","ETHUSDT","short",2273.84,5,11369.2
"2026-11-03 12:16:08.145","bitget","BTCUSDT","short",77566.4,0.005700000000000001,442.12848
"2026-11-03 12:16:08.232","aster","BTCUSDT","short",77307.6,0.138,10668.448800000002
"2026-11-03 12:16:08.638","okx","SOLUSDT","short",92.99,54.42,5060.5158
"2026-11-03 12:16:08.669","bitget","ETHUSDT","short",2282.99,8.850000000000001,20204.4615
"2026-11-03 12:16:08.696","okx","BTCUSDT","short",77285.1,0.0042,324.59742
"2026-11-03 12:16:09.062","binance","ETHUSDT","short",2273.92,10,22739.2
"2026-11-03 12:16:09.092","binance","BTCUSDT","short",77288.2,0.589,45522.7498
"2026-11-03 12:16:09.156","bybit","SOLUSDT","short",93.44,1.8,168.192
"2026-11-03 12:16:09.164","binance","SOLUSDT","short",93.03,36.95,3437.4585
"2026-11-03 12:16:09.181","bybit","BTCUSDT","short",77539.9,0.32,24812.768
"2026-11-03 12:16:09.181","bybit","ETHUSDT","short",2281.15,10.1,23039.615
"2026-11-03 12:16:09.319","bybit","SOLUSDT","short",93.44,0.2,18.688
"2026-11-03 12:16:09.390","bybit","SOLUSDT","short",93.46,0.1,9.346
"2026-11-03 12:16:09.809","bybit","SOLUSDT","short",93.44,4.5,420.48
"2026-11-03 12:16:10.063","kraken","SOLUSDT","short",92.89,0.99,91.9611
"2026-11-03 12:16:10.155","binance","BTCUSDT","long",77288.1,0.14,10820.334000000003
"2026-11-03 12:16:10.202","binance","SOLUSDT","short",93.02,0.13,12.0926
"2026-11-03 12:16:11.173","binance","BTCUSDT","short",77271,0.002,154.542
"2026-11-03 12:16:11.271","binance","SOLUSDT","short",92.95,13.18,1225.081
"2026-11-03 12:16:34.161","binance","SOLUSDT","long",92.82,0.45,41.769
"2026-11-03 12:18:37.094","binance","ETHUSDT","short",2271.6,0.27,613.332
"2026-11-03 12:18:57.485","okx","SOLUSDT","short",93.01,0.26,24.1826
"2026-11-03 12:18:58.750","bybit","SOLUSDT","short",93.48,88.4,8263.632000000001
"2026-11-03 12:18:59.337","binance","SOLUSDT","short",93.05,0.07,6.5135000000000005
"2026-11-03 12:19:31.145","binance","SOLUSDT","short",93.0655,92.33,8592.737615
"2026-11-03 12:19:31.163","okx","SOLUSDT","short",93.02,0.96,89.2992
"2026-11-03 12:22:19.072","binance","SOLUSDT","short",93.09,4.72,439.3848
"2026-11-03 12:22:19.092","binance","ETHUSDT","short",2273.48,0.028,63.65744
"2026-11-03 12:22:26.733","okx","ETHUSDT","short",2274.33,0.492,1118.97036
"2026-11-03 12:22:26.779","bitget","SOLUSDT","short",93.54799394514116,13.9,1300.317115837462
"2026-11-03 12:22:27.000","gate","ETHUSDT","short",2275.31,0.21600000000000003,491.46696000000003
"2026-11-03 12:22:27.086","okx","SOLUSDT","short",93.09,1349.86,125658.4674
"2026-11-03 12:22:27.155","bybit","ETHUSDT","short",2282.68,1.98,4519.7064
"2026-11-03 12:22:27.172","okx","SOLUSDT","short",93.09,80.49,7492.8141
"2026-11-03 12:22:27.327","okx","ETHUSDT","short",2275.21,11.404000000000002,25946.494840000003
"2026-11-03 12:22:27.446","bybit","ETHUSDT","short",2282.55,13.4,30586.170000000002
"2026-11-03 12:22:27.666","bybit","ETHUSDT","short",2282.7,0.41,935.9069999999999
"2026-11-03 12:22:27.902","bybit","ETHUSDT","short",2282.21,0.01,22.822100000000002
"2026-11-03 12:22:27.973","bybit","ETHUSDT","short",2281.79,0.42,958.3517999999999
"2026-11-03 12:22:28.000","gate","BTCUSDT","short",77303.5,0.1302,10064.915700000001
"2026-11-03 12:22:28.000","gate","BTCUSDT","short",77303.5,0.4713,36433.13955
"2026-11-03 12:22:28.055","binance","ETHUSDT","short",2275.19,5.938,13510.07822
"2026-11-03 12:22:28.090","binance","SOLUSDT","short",93.14,1,93.14
"2026-11-03 12:22:28.304","okx","SOLUSDT","short",93.12,0.97,90.3264
"2026-11-03 12:22:28.394","bitget","BTCUSDT","short",77603.1868058652,0.09839999999999999,7636.153581697135
"2026-11-03 12:22:28.420","bybit","BTCUSDT","short",77541.7,0.009,697.8752999999999
"2026-11-03 12:22:28.792","okx","BTCUSDT","short",77306.7,0.0017000000000000001,131.42139
"2026-11-03 12:22:28.833","bybit","BTCUSDT","short",77552.8,0.034,2636.7952000000005
"2026-11-03 12:22:28.833","lighter","SOLUSDT","short",93.175,0.054,5.0314499999999995
"2026-11-03 12:22:28.833","lighter","SOLUSDT","short",93.175,0.054,5.0314499999999995
"2026-11-03 12:22:28.864","bybit","SOLUSDT","short",93.59,8.7,814.233
"2026-11-03 12:22:28.866","okx","ETHUSDT","short",2276.87,0.531,1209.01797
"2026-11-03 12:22:28.912","okx","ETHUSDT","short",2276.87,0.134,305.10058
"2026-11-03 12:22:29.000","gate","BTCUSDT","short",77328,0.15940000000000001,12326.083200000001
"2026-11-03 12:22:29.000","gate","ETHUSDT","short",2277.21,1.472,3352.05312
"2026-11-03 12:22:29.000","gate","ETHUSDT","short",2277.21,0.252,573.8569200000001
"2026-11-03 12:22:29.000","gate","ETHUSDT","short",2277.42,1.249,2844.49758
"2026-11-03 12:22:29.005","okx","ETHUSDT","short",2276.87,6.336,14426.24832
"2026-11-03 12:22:29.045","bitget","SOLUSDT","short",93.606330539676,10.399999999999997,973.50583761263
"2026-11-03 12:22:29.078","binance","ETHUSDT","short",2275.71,9.971,22691.10441
"2026-11-03 12:22:29.122","okx","SOLUSDT","short",93.15,6.93,645.5295
"2026-11-03 12:22:29.184","binance","SOLUSDT","short",93.19,35,3261.65
"2026-11-03 12:22:29.274","bybit","BTCUSDT","short",77549,0.004,310.196
"2026-11-03 12:22:29.281","bybit","ETHUSDT","short",2284.23,2,4568.46
"2026-11-03 12:22:29.281","bybit","SOLUSDT","short",93.61,40,3744.4
"2026-11-03 12:22:29.343","bybit","BTCUSDT","short",77560.6,0.006,465.3636
"2026-11-03 12:22:29.564","okx","BTCUSDT","short",77320.1,0.1679,12982.04479
"2026-11-03 12:22:29.613","bybit","BTCUSDT","short",77573.6,0.074,5740.4464
"2026-11-03 12:22:29.811","bybit","BTCUSDT","short",77587.4,0.091,7060.453399999999
"2026-11-03 12:22:29.821","bitget","ETHUSDT","short",2286.718275094693,31.46,71940.15693447905
"2026-11-03 12:22:29.839","bybit","BTCUSDT","short",77578.9,0.016,1241.2623999999998
"2026-11-03 12:22:29.887","okx","ETHUSDT","short",2277.88,0.028999999999999998,66.05852
"2026-11-03 12:22:30.000","gate","BTCUSDT","short",77347.2,0.2,15469.44
"2026-11-03 12:22:30.000","gate","ETHUSDT","short",2278.61,0.685,1560.84785
"2026-11-03 12:22:30.000","gate","ETHUSDT","short",2277.79,0.307,699.28153
"2026-11-03 12:22:30.000","gate","ETHUSDT","short",2278,0.04,91.12
"2026-11-03 12:22:30.000","gate","ETHUSDT","short",2277.79,0.19399999999999998,441.89125999999993
"2026-11-03 12:22:30.085","binance","ETHUSDT","short",2277.16,8.267,18825.28172
"2026-11-03 12:22:30.092","binance","BTCUSDT","short",77322.12,2.008,155262.81696
"2026-11-03 12:22:30.188","binance","SOLUSDT","short",93.19,7.84,730.6096
"2026-11-03 12:22:30.243","bybit","ETHUSDT","short",2284.8,32.5,74256
"2026-11-03 12:22:30.256","bybit","ETHUSDT","short",2284.59,30,68537.70000000001
"2026-11-03 12:22:30.260","htx","ETHUSDT","short",2280.43,0.22,501.6946
"2026-11-03 12:22:30.297","bybit","SOLUSDT","short",93.62,75,7021.5
"2026-11-03 12:22:30.342","bybit","BTCUSDT","short",77587,0.405,31422.735
"2026-11-03 12:22:30.389","okx","ETHUSDT","short",2278.16,2.3489999999999998,5351.397839999999
"2026-11-03 12:22:30.397","okx","BTCUSDT","short",77333.9,0.0113,873.8730699999999
"2026-11-03 12:22:30.442","bybit","BTCUSDT","short",77564.6,0.098,7601.330800000001
"2026-11-03 12:22:30.512","bybit","BTCUSDT","short",77587.9,0.195,15129.6405
"2026-11-03 12:22:30.558","bybit","ETHUSDT","short",2285.16,0.5,1142.58
"2026-11-03 12:22:30.581","bitget","ETHUSDT","short",2287.230162720659,5.54,12671.25510147245
"2026-11-03 12:22:30.587","okx","SOLUSDT","short",93.19,1216.22,113339.5418
"2026-11-03 12:22:30.609","okx","ETHUSDT","short",2278.47,0.141,321.26426999999995
"2026-11-03 12:22:30.615","okx","SOLUSDT","short",93.18,4.4,409.9920000000001
"2026-11-03 12:22:30.751","bybit","BTCUSDT","short",77586.3,0.02,1551.726
"2026-11-03 12:22:30.751","bybit","ETHUSDT","short",2285.29,0.68,1553.9972
"2026-11-03 12:22:30.832","lighter","BTCUSDT","short",77366.2,0.00007,5.415633999999999
"2026-11-03 12:22:30.863","bybit","BTCUSDT","short",77606.4,0.002,155.2128
"2026-11-03 12:22:30.933","bybit","ETHUSDT","short",2285.29,10,22852.9
"2026-11-03 12:22:31.000","gate","ETHUSDT","short",2277.76,0.106,241.44256000000001
"2026-11-03 12:22:31.000","gate","ETHUSDT","short",2277.76,2.714,6181.84064
"2026-11-03 12:22:31.000","gate","ETHUSDT","short",2277.78,0.008,18.222240000000003
"2026-11-03 12:22:31.000","gate","ETHUSDT","short",2277.78,0.136,309.77808000000005
"2026-11-03 12:22:31.106","binance","ETHUSDT","short",2278.18,3.268,7445.092239999999
"2026-11-03 12:22:31.115","binance","BTCUSDT","short",77351.38,0.533,41228.285540000004
"2026-11-03 12:22:31.213","binance","SOLUSDT","short",93.23,1.23,114.6729
"2026-11-03 12:22:31.403","okx","BTCUSDT","short",77353.1,0.1014,7843.604340000001
"2026-11-03 12:22:31.407","bybit","BTCUSDT","short",77589.9,0.008,620.7192
"2026-11-03 12:22:31.570","bybit","BTCUSDT","short",77603.9,0.002,155.2078
"2026-11-03 12:22:31.637","bitget","BTCUSDT","short",77663.41077923744,0.045599999999999995,3541.451531533227
"2026-11-03 12:22:31.730","bybit","BTCUSDT","short",77594.9,0.072,5586.832799999999
"2026-11-03 12:22:31.835","bybit","BTCUSDT","short",77613.6,0.021,1629.8856000000003
"2026-11-03 12:22:32.000","gate","ETHUSDT","short",2278.01,3.8689999999999998,8813.62069
"2026-11-03 12:22:32.115","binance","BTCUSDT","short",77368.5,0.205,15860.5425
"2026-11-03 12:22:32.138","binance","ETHUSDT","short",2277.73,2.208,5029.2278400000005
"2026-11-03 12:22:32.188","okx","BTCUSDT","short",77360.2,0.0001,7.73602
"2026-11-03 12:22:32.708","htx","BTCUSDT","short",77529,0.196,15195.684000000001
"2026-11-03 12:22:32.775","htx","ETHUSDT","short",2282.32,25,57058.00000000001
"2026-11-03 12:22:32.818","lighter","BTCUSDT","short",77381.1,0.00007,5.416677
"2026-11-03 12:22:33.000","gate","BTCUSDT","short",77361.9,0.05,3868.095
"2026-11-03 12:22:33.000","gate","BTCUSDT","short",77361.9,0.06570000000000001,5082.67683
"2026-11-03 12:22:33.000","gate","ETHUSDT","short",2278.01,0.42600000000000005,970.4322600000002
"2026-11-03 12:22:33.000","gate","ETHUSDT","short",2277.86,0.33899999999999997,772.19454
"2026-11-03 12:22:33.000","gate","ETHUSDT","short",2278.01,1,2278.01
"2026-11-03 12:22:33.070","htx","ETHUSDT","short",2282.31,0.06,136.93859999999998
"2026-11-03 12:22:33.133","binance","SOLUSDT","short",93.22,21.83,2034.9925999999998
"2026-11-03 12:22:33.135","binance","BTCUSDT","short",77367.6,0.1,7736.760000000001
"2026-11-03 12:22:33.140","binance","ETHUSDT","short",2277.73,91.313,207986.35949
"2026-11-03 12:22:34.161","binance","BTCUSDT","short",77360,0.217,16787.12
"2026-11-03 12:22:34.161","binance","ETHUSDT","short",2277.91,5.824,13266.54784
"2026-11-03 12:22:34.497","htx","BTCUSDT","long",77604.1,0.099,7682.805900000001
"2026-11-03 12:22:34.735","bybit","ETHUSDT","short",2285.39,0.08,182.8312
"2026-11-03 12:22:34.735","bybit","SOLUSDT","short",93.65,4,374.6
"2026-11-03 12:22:34.821","htx","ETHUSDT","short",2282.07,1.75,3993.6225000000004
"2026-11-03 12:22:34.910","htx","ETHUSDT","short",2283.37,0.57,1301.5208999999998
"2026-11-03 12:22:35.103","bybit","ETHUSDT","short",2285.6,0.08,182.84799999999998
"2026-11-03 12:22:35.295","binance","SOLUSDT","short",93.21,228,21251.879999999997
"2026-11-03 12:22:36.000","gate","ETHUSDT","short",2278.11,0.543,1237.0137300000001
"2026-11-03 12:22:36.054","htx","BTCUSDT","short",77556,0.01,775.5600000000001
"2026-11-03 12:22:36.065","binance","ETHUSDT","short",2278.39,21.546,49090.19093999999
"2026-11-03 12:22:36.190","binance","BTCUSDT","short",77364.5,0.016,1237.832
"2026-11-03 12:22:37.000","gate","ETHUSDT","short",2278.01,0.12,273.3612
"2026-11-03 12:22:38.000","gate","SOLUSDT","short",93.19,1.1,102.509
"2026-11-03 12:22:38.093","binance","ETHUSDT","short",2278.2,6.039,13758.049799999999
"2026-11-03 12:22:38.101","binance","BTCUSDT","short",77367.5,0.235,18181.3625
"2026-11-03 12:22:38.479","htx","ETHUSDT","short",2283.95,0.44,1004.9379999999999
"2026-11-03 12:22:38.623","htx","ETHUSDT","short",2283.66,1.16,2649.0455999999995
"2026-11-03 12:22:38.763","htx","BTCUSDT","short",77573.9,0.159,12334.2501
"2026-11-03 12:22:38.866","htx","ETHUSDT","short",2284,1.07,2443.88
"2026-11-03 12:22:39.840","htx","ETHUSDT","short",2284.49,3.52,8041.404799999999
"2026-11-03 12:22:47.788","okx","ETHUSDT","short",2280.38,0.148,337.49624
"2026-11-03 12:22:47.806","okx","ETHUSDT","short",2280.38,0.036,82.09367999999999
"2026-11-03 12:22:47.815","okx","SOLUSDT","short",93.21,1.52,141.67919999999998
"2026-11-03 12:22:47.840","okx","SOLUSDT","short",93.21,10.67,994.5506999999999
"2026-11-03 12:22:47.948","okx","BTCUSDT","short",77373.1,0.0009,69.63579
"2026-11-03 12:22:48.011","okx","ETHUSDT","short",2280.7,0.211,481.22769999999997
"2026-11-03 12:22:48.034","okx","BTCUSDT","short",77386.7,0.0183,1416.17661
"2026-11-03 12:22:48.069","okx","ETHUSDT","short",2280.7,3.766,8589.116199999999
"2026-11-03 12:22:48.147","bybit","ETHUSDT","short",2287.94,0.03,68.6382
"2026-11-03 12:22:48.361","bybit","ETHUSDT","short",2287.88,5.04,11530.915200000001
"2026-11-03 12:22:48.367","bitget","ETHUSDT","short",2288.64,3.97,9085.9008
"2026-11-03 12:22:48.368","bitget","BTCUSDT","short",77677.1,0.2956,22961.35076
"2026-11-03 12:22:48.423","bybit","ETHUSDT","short",2287.99,0.01,22.8799
"2026-11-03 12:22:48.576","bybit","BTCUSDT","short",77626.2,0.001,77.6262
"2026-11-03 12:22:48.578","bybit","ETHUSDT","short",2286.03,0.05,114.30150000000002
"2026-11-03 12:22:48.794","bybit","ETHUSDT","short",2286.6,3.02,6905.532
"2026-11-03 12:22:48.798","bybit","ETHUSDT","short",2287.37,0.03,68.6211
"2026-11-03 12:22:48.811","bybit","BTCUSDT","short",77634.4,0.102,7918.7087999999985
"2026-11-03 12:22:48.846","lighter","BTCUSDT","short",77411.4,0.00006,4.644684
"2026-11-03 12:22:48.867","lighter","ETHUSDT","short",2280.64,0.0019,4.333216
"2026-11-03 12:22:48.943","okx","BTCUSDT","short",77389.7,0.15,11608.455
"2026-11-03 12:22:48.959","bybit","BTCUSDT","short",77620.7,0.012,931.4484
"2026-11-03 12:22:48.974","bybit","BTCUSDT","short",77641.1,0.006,465.8466
"2026-11-03 12:22:49.000","gate","BTCUSDT","short",77420,0.0031000000000000003,240.00200000000004
"2026-11-03 12:22:49.000","gate","BTCUSDT","short",77420,0.0001,7.742
"2026-11-03 12:22:49.000","gate","BTCUSDT","short",77420,0.0001,7.742
"2026-11-03 12:22:49.000","gate","BTCUSDT","short",77413.6,0.04,3096.5440000000003
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2280.84,0.197,449.32548
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2280.84,0.535,1220.2494000000002
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,5.252999999999999,11984.194199999998
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2280.84,2.735,6238.097400000001
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,0.038,86.6932
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,0.375,855.5250000000001
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,0.3,684.42
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,0.332,757.4248000000001
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,1,2281.4
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,0.047,107.2258
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.02,0.111,253.19322
"2026-11-03 12:22:49.000","gate","ETHUSDT","short",2281.4,0.1,228.14000000000001
"2026-11-03 12:22:49.009","bybit","ETHUSDT","short",2287.16,0.08,182.97279999999998
"2026-11-03 12:22:49.009","bybit","SOLUSDT","short",93.65,2.1,196.66500000000002
"2026-11-03 12:22:49.072","bybit","SOLUSDT","short",93.7,4.9,459.13000000000005
"2026-11-03 12:22:49.096","kraken","ETHUSDT","short",2279,0.329,749.791
"2026-11-03 12:22:49.097","okx","BTCUSDT","short",77395.7,0.004,309.5828
"2026-11-03 12:22:49.138","bybit","ETHUSDT","short",2287.74,0.16,366.03839999999997
"2026-11-03 12:22:49.146","bybit","BTCUSDT","short",77645.1,0.001,77.64510000000001
"2026-11-03 12:22:49.148","bybit","ETHUSDT","short",2287.46,0.63,1441.0998
"2026-11-03 12:22:49.150","bybit","BTCUSDT","short",77646.1,0.108,8385.7788
"2026-11-03 12:22:49.185","okx","BTCUSDT","short",77395.7,0.0002,15.479140000000001
"2026-11-03 12:22:49.195","bybit","BTCUSDT","short",77644,0.009,698.7959999999999
"2026-11-03 12:22:49.236","bybit","BTCUSDT","short",77626.3,0.067,5200.962100000001
"2026-11-03 12:22:49.312","aster","BTCUSDT","short",77445.6,0.323,25014.9288
"2026-11-03 12:22:49.312","aster","ETHUSDT","short",2281.52,0.09,205.33679999999998
"2026-11-03 12:22:49.402","okx","SOLUSDT","short",93.26,156.62,14606.381200000002
"2026-11-03 12:22:49.492","okx","ETHUSDT","short",2281.07,0.12,273.7284
"2026-11-03 12:22:49.500","okx","ETHUSDT","short",2281.07,0.22200000000000003,506.3975400000001
"2026-11-03 12:22:49.510","bitget","SOLUSDT","short",93.73072180938661,2.8,262.44602106628247
"2026-11-03 12:22:49.751","bitget","BTCUSDT","short",77707.48734138093,0.39849999999999997,30966.433705540298
"2026-11-03 12:22:49.920","bybit","BTCUSDT","short",77667.6,0.388,30135.028800000004
"2026-11-03 12:22:49.971","bybit","BTCUSDT","short",77676.6,0.002,155.35320000000002
"2026-11-03 12:22:50.000","gate","BTCUSDT","short",77443,0.0398,3082.2314
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2282.26,0.107,244.20182000000003
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2282.31,5,11411.55
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2282.31,0.006,13.69386
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2282.82,0.828,1890.17496
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2281.55,0.728,1660.9684
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2281.55,3.042,6940.475100000001
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2281.55,0.08,182.52400000000003
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2282.01,0.14,319.48140000000006
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2282.01,6.537000000000001,14917.499370000003
"2026-11-03 12:22:50.000","gate","ETHUSDT","short",2281.55,0.341,778.0085500000001
"2026-11-03 12:22:50.061","bybit","ETHUSDT","short",2288.36,0.96,2196.8256
"2026-11-03 12:22:50.074","bybit","BTCUSDT","short",77652.5,0.014,1087.135
"2026-11-03 12:22:50.077","binance","BTCUSDT","short",77428.6,1.186,91830.3196
"2026-11-03 12:22:50.080","binance","ETHUSDT","short",2281.37,26.58,60638.81459999999
"2026-11-03 12:22:50.092","binance","SOLUSDT","short",93.35,29.21,2726.7535
"2026-11-03 12:22:50.178","bybit","BTCUSDT","short",77672.5,0.001,77.6725
"2026-11-03 12:22:50.252","bybit","ETHUSDT","short",2288.44,3.69,8444.3436
"2026-11-03 12:22:50.321","aster","BTCUSDT","short",77450,0.012,929.4
"2026-11-03 12:22:50.397","okx","ETHUSDT","short",2281.61,0.554,1264.01194
"2026-11-03 12:22:50.518","okx","BTCUSDT","short",77434.6,0.0134,1037.62364
"2026-11-03 12:22:50.576","bybit","BTCUSDT","short",77676.8,0.004,310.7072
"2026-11-03 12:22:50.588","bybit","BTCUSDT","short",77682.6,0.025,1942.0650000000003
"2026-11-03 12:22:50.609","okx","SOLUSDT","short",93.33,5.61,523.5813
"2026-11-03 12:22:50.651","okx","ETHUSDT","short",2282.22,4.799,10952.37378
"2026-11-03 12:22:50.653","okx","BTCUSDT","short",77447.4,0.0384,2973.9801599999996
"2026-11-03 12:22:50.693","bitget","ETHUSDT","short",2291.182229207279,5.58,12784.796838976616
"2026-11-03 12:22:50.756","bybit","BTCUSDT","short",77696.4,0.036,2797.0703999999996
"2026-11-03 12:22:50.828","lighter","BTCUSDT","short",77465.7,0.00018,13.943826
"2026-11-03 12:22:50.847","lighter","BTCUSDT","short",77462.8,0.00024,18.591072
"2026-11-03 12:22:50.858","bybit","BTCUSDT","short",77694.5,0.047,3651.6415
"2026-11-03 12:22:50.890","bitget","BTCUSDT","short",77762.93282686925,0.005799999999999992,451.025010395841
"2026-11-03 12:22:50.945","bybit","ETHUSDT","short",2288.84,6.47,14808.7948
"2026-11-03 12:22:50.945","bybit","SOLUSDT","short",93.74,192.6,18054.323999999997
"2026-11-03 12:22:51.000","gate","BTCUSDT","short",77441.7,0.0023,178.11590999999999
"2026-11-03 12:22:51.000","gate","BTCUSDT","short",77441.7,0.0015,116.16255
"2026-11-03 12:22:51.000","gate","BTCUSDT","short",77441.7,0.0379,2935.04043
"2026-11-03 12:22:51.000","gate","BTCUSDT","short",77441.7,0.00030000000000000003,23.23251
"2026-11-03 12:22:51.000","gate","ETHUSDT","short",2282.52298,50,114126.149
"2026-11-03 12:22:51.000","gate","ETHUSDT","short",2282.56,0.044000000000000004,100.43264
"2026-11-03 12:22:51.005","bybit","BTCUSDT","short",77693.6,0.076,5904.7136
"2026-11-03 12:22:51.005","bybit","SOLUSDT","short",93.76,12.9,1209.5040000000001
"2026-11-03 12:22:51.077","binance","BTCUSDT","short",77448.8,2,154897.6
"2026-11-03 12:22:51.082","binance","ETHUSDT","short",2281.64,98.262,224198.50968
"2026-11-03 12:22:51.144","bybit","ETHUSDT","short",2289.39,6.98,15979.9422
"2026-11-03 12:22:51.156","bybit","ETHUSDT","short",2289.12,2.21,5058.955199999999
"2026-11-03 12:22:51.170","bybit","ETHUSDT","short",2288.8,0.01,22.888
"2026-11-03 12:22:51.184","binance","SOLUSDT","short",93.35,68.63,6406.610499999999
"2026-11-03 12:22:51.193","bybit","BTCUSDT","short",77689.3,0.125,9711.1625
"2026-11-03 12:22:51.467","okx","ETHUSDT","short",2282.62,0.986,2250.6633199999997
"2026-11-03 12:22:51.501","htx","ETHUSDT","short",2285.26,0.1,228.52600000000004
"2026-11-03 12:22:51.556","bitget","ETHUSDT","short",2292.0747976375874,14,32089.047166926222
"2026-11-03 12:22:51.585","bybit","BTCUSDT","short",77693.6,0.001,77.6936
"2026-11-03 12:22:51.615","bybit","ETHUSDT","short",2288.74,2.76,6316.922399999999
"2026-11-03 12:22:51.628","bybit","ETHUSDT","short",2289.77,0.01,22.8977
"2026-11-03 12:22:51.670","bybit","ETHUSDT","short",2289.17,0.69,1579.5273
"2026-11-03 12:22:51.744","htx","ETHUSDT","short",2285.65,0.06,137.139
"2026-11-03 12:22:51.844","lighter","BTCUSDT","short",77460.9,0.00007,5.422262999999999
"2026-11-03 12:22:51.844","lighter","ETHUSDT","short",2282.57,0.0019,4.336883
"2026-11-03 12:22:52.000","gate","BTCUSDT","short",77441.7,0.24000000000000002,18586.008
"2026-11-03 12:22:52.000","gate","BTCUSDT","short",77441.7,0.0275,2129.64675
"2026-11-03 12:22:52.000","gate","ETHUSDT","short",2281.61,0.91,2076.2651
"2026-11-03 12:22:52.000","gate","ETHUSDT","short",2282.45,0.2,456.49
"2026-11-03 12:22:52.000","gate","ETHUSDT","short",2282.27,0.15,342.34049999999996
"2026-11-03 12:22:52.000","gate","ETHUSDT","short",2282.45,1,2282.45
"2026-11-03 12:22:52.000","gate","ETHUSDT","short",2282.45,5.518,12594.559099999999
"2026-11-03 12:22:52.000","gate","ETHUSDT","short",2281.61,0.134,305.73574
"2026-11-03 12:22:52.000","gate","SOLUSDT","short",93.34,0.1,9.334000000000001
"2026-11-03 12:22:52.083","binance","ETHUSDT","short",2282.6,6,13695.599999999999
"2026-11-03 12:22:52.185","binance","BTCUSDT","short",77448.6,0.023,1781.3178
"2026-11-03 12:22:52.185","binance","SOLUSDT","short",93.36,54.63,5100.2568
"2026-11-03 12:22:52.308","aster","BTCUSDT","short",77460.5,0.003,232.38150000000002
"2026-11-03 12:22:52.576","bybit","ETHUSDT","short",2290.25,2,4580.5
"2026-11-03 12:22:52.695","okx","ETHUSDT","short",2282.75,0.049,111.85475000000001
"2026-11-03 12:22:52.795","bybit","SOLUSDT","short",93.79,0.2,18.758000000000003
"2026-11-03 12:22:52.907","htx","ETHUSDT","short",2286.2,1.58,3612.196
"2026-11-03 12:22:53.000","gate","ETHUSDT","short",2280.61,0.005,11.40305
"2026-11-03 12:22:53.086","binance","ETHUSDT","short",2282.53,8,18260.24
"2026-11-03 12:22:53.219","binance","SOLUSDT","short",93.36,10,933.6
"2026-11-03 12:22:53.224","binance","BTCUSDT","short",77448.6,1,77448.6
"2026-11-03 12:22:53.529","htx","ETHUSDT","long",2281.72,0.06,136.90319999999997
"2026-11-03 12:22:53.529","htx","ETHUSDT","short",2281.72,0.06,136.90319999999997
"2026-11-03 12:22:54.000","gate","ETHUSDT","short",2280.11,0.378,861.8815800000001
"2026-11-03 12:22:54.090","binance","ETHUSDT","short",2280.44,7.457,17005.24108
"2026-11-03 12:22:54.237","htx","ETHUSDT","short",2287.85,0.9,2059.065
"2026-11-03 12:22:54.241","aster","BTCUSDT","short",77435.6,0.001,77.43560000000001
"2026-11-03 12:22:54.274","htx","ETHUSDT","short",2287.25,0.29,663.3025
"2026-11-03 12:22:55.115","binance","BTCUSDT","short",77422.4,0.045,3484.008
"2026-11-03 12:22:55.166","binance","ETHUSDT","short",2280.43,8.78,20022.175399999996
"2026-11-03 12:22:57.000","gate","ETHUSDT","short",2279.95,0.136,310.0732
"2026-11-03 12:24:47.189","binance","ETHUSDT","short",2282.42,0.276,629.9479200000001
"2026-11-03 12:25:02.609","okx","ETHUSDT","short",2283.03,0.118,269.39754
"2026-11-03 12:25:03.000","gate","ETHUSDT","short",2283,0.20500000000000002,468.01500000000004
"2026-11-03 12:25:03.000","gate","ETHUSDT","short",2283.6,0.6409999999999999,1463.7875999999997
"2026-11-03 12:25:03.000","gate","ETHUSDT","short",2283.6,0.675,1541.43
"2026-11-03 12:25:03.000","gate","ETHUSDT","short",2283.55,0.10400000000000001,237.48920000000004
"2026-11-03 12:25:03.386","okx","ETHUSDT","short",2283.13,1.2480000000000002,2849.3462400000008
"2026-11-03 12:25:03.588","bitget","ETHUSDT","short",2292.8066696024134,0.07,160.49646687216895
"2026-11-03 12:25:03.644","okx","ETHUSDT","short",2283.49,0.9359999999999999,2137.3466399999998
"2026-11-03 12:25:03.953","lighter","ETHUSDT","short",2283.45,0.1516,346.17102
"2026-11-03 12:25:04.064","binance","ETHUSDT","short",2283.27,2.351,5367.96777
"2026-11-03 12:25:04.850","bybit","ETHUSDT","short",2290.81,1.3,2978.053
"2026-11-03 12:25:05.244","aster","ETHUSDT","short",2283.46,1.316,3005.0333600000004
"2026-11-03 12:25:06.175","binance","ETHUSDT","short",2283.25,1.5,3424.875
"2026-11-03 12:25:07.000","gate","ETHUSDT","short",2283.24,5.471,12491.606039999999
"2026-11-03 12:25:07.000","gate","ETHUSDT","short",2283.24,0.996,2274.10704
"2026-11-03 12:25:07.237","binance","ETHUSDT","short",2283.56,18.049,41215.97444
"2026-11-03 12:25:08.436","htx","ETHUSDT","short",2288.71,2.43,5561.5653
"2026-11-03 12:25:14.076","binance","BTCUSDT","short",77450,0.258,19982.100000000002
"2026-11-03 12:25:42.000","gate","BTCUSDT","short",77440.2,0.001,77.4402
"2026-11-03 12:25:42.166","okx","ETHUSDT","short",2283.64,0.006,13.701839999999999
"2026-11-03 12:25:42.282","okx","BTCUSDT","short",77443.1,0.0034999999999999996,271.05084999999997
"2026-11-03 12:25:42.415","bybit","ETHUSDT","short",2291.25,0.03,68.7375
"2026-11-03 12:25:43.000","gate","ETHUSDT","short",2283.46,0.057,130.15722
"2026-11-03 12:25:43.216","binance","ETHUSDT","short",2283.86,0.555,1267.5423000000003
"2026-11-03 12:25:44.278","binance","ETHUSDT","short",2283.86,0.12,274.0632
"2026-11-03 12:25:48.447","htx","ETHUSDT","short",2289.26,0.44,1007.2744000000001
"2026-11-03 12:25:53.000","gate","ETHUSDT","short",2283.41,0.618,1411.1473799999999
"2026-11-03 12:29:15.572","okx","ETHUSDT","short",2283.78,0.002,4.56756
"2026-11-03 12:29:15.885","okx","BTCUSDT","short",77435.9,0.0076,588.51284
"2026-11-03 12:29:15.957","okx","ETHUSDT","short",2284.36,0.08000000000000002,182.74880000000005
"2026-11-03 12:29:16.046","okx","BTCUSDT","short",77441.3,0.01,774.413
"2026-11-03 12:29:16.128","okx","ETHUSDT","short",2285.09,0.133,303.91697000000005
"2026-11-03 12:29:16.130","bybit","ETHUSDT","short",2292.22,0.13,297.98859999999996
"2026-11-03 12:29:16.574","bitget","ETHUSDT","short",2294.047065760543,1.0599999999999998,2431.689889706175
"2026-11-03 12:29:16.608","bitget","ETHUSDT","short",2293.96,0.19,435.8524
"2026-11-03 12:29:16.672","binance","ETHUSDT","short",2285.15,12.328,28171.3292
"2026-11-03 12:29:16.809","bybit","ETHUSDT","short",2292.18,0.02,45.843599999999995
"2026-11-03 12:29:16.990","lighter","ETHUSDT","short",2284.69,0.5663,1293.8199470000002
"2026-11-03 12:29:17.000","gate","ETHUSDT","short",2284.26,1,2284.26
"2026-11-03 12:29:17.000","gate","ETHUSDT","short",2284.26,0.033,75.38058000000001
"2026-11-03 12:29:17.000","gate","ETHUSDT","short",2284.26,0.07200000000000001,164.46672000000004
"2026-11-03 12:29:17.000","gate","ETHUSDT","short",2284.26,0.281,641.8770600000001
"2026-11-03 12:29:17.169","binance","BTCUSDT","short",77448.9,1.267,98127.75629999998
"2026-11-03 12:29:18.097","binance","ETHUSDT","short",2284.55,47.723,109025.57965
"2026-11-03 12:29:19.000","gate","ETHUSDT","short",2283.78,0.099,226.09422000000004
"2026-11-03 12:29:19.272","htx","ETHUSDT","short",2289.8,5,11449
"2026-11-03 12:29:24.000","gate","ETHUSDT","short",2283.7,0.2,456.74
"2026-11-03 12:29:27.430","binance","SOLUSDT","short",93.26,3.28,305.8928
"2026-11-03 12:32:55.053","okx","BTCUSDT","short",77430.5,0.015,1161.4575
"2026-11-03 12:33:11.073","binance","BTCUSDT","short",77452,0.025,1936.3000000000002
"2026-11-03 12:33:18.110","binance","BTCUSDT","short",77440.7,0.007,542.0849
"2026-11-03 12:33:42.167","binance","ETHUSDT","short",2281.98,0.01,22.8198
"2026-11-03 12:33:49.322","okx","BTCUSDT","short",77450.8,0.0019,147.15652
"2026-11-03 12:33:49.701","bitget","BTCUSDT","short",77758.49348724102,0.009199999999999995,715.378140082617
"2026-11-03 12:33:50.193","lighter","BTCUSDT","short",77467.4,0.00007,5.422717999999999
"2026-11-03 12:33:51.134","binance","BTCUSDT","short",77455.6,0.01,774.556
"2026-11-03 12:33:51.134","binance","SOLUSDT","short",93.18,1.03,95.97540000000001
"2026-11-03 12:33:51.135","binance","ETHUSDT","short",2282.1,0.104,237.33839999999998
"2026-11-03 12:34:52.075","binance","BTCUSDT","short",77419.6,0.013,1006.4548
"2026-11-03 12:34:52.075","binance","ETHUSDT","short",2281.09,0.655,1494.1139500000002
"2026-11-03 12:35:08.239","binance","BTCUSDT","short",77417.5,0.148,11457.789999999999
"2026-11-03 12:35:30.141","binance","BTCUSDT","short",77464.1,0.574,44464.3934
"2026-11-03 12:35:36.225","htx","ETHUSDT","short",2285.58,0.51,1165.6458
"2026-11-03 12:35:41.115","binance","BTCUSDT","short",77442.3,0.006,464.65380000000005
"2026-11-03 12:35:59.000","gate","BTCUSDT","short",77460,0.020800000000000003,1611.1680000000001
"2026-11-03 12:35:59.300","okx","ETHUSDT","short",2280.43,0.13,296.4559
"2026-11-03 12:35:59.424","okx","BTCUSDT","short",77462.9,0.0019,147.17951
"2026-11-03 12:35:59.987","bybit","BTCUSDT","short",77710.8,0.003,233.13240000000002
"2026-11-03 12:35:59.993","bybit","BTCUSDT","short",77716.1,0.074,5750.9914
"2026-11-03 12:36:00.295","bybit","BTCUSDT","short",77716.6,0.689,53546.7374
"2026-11-03 12:36:00.321","bybit","BTCUSDT","short",77716.3,0.002,155.4326
"2026-11-03 12:36:01.154","binance","BTCUSDT","short",77476.2,0.219,16967.2878
"2026-11-03 12:36:01.315","aster","BTCUSDT","short",77484.2,0.002,154.9684
"2026-11-03 12:36:02.171","binance","BTCUSDT","short",77473.9,0.094,7282.5466
"2026-11-03 12:36:08.961","okx","BTCUSDT","short",77464.6,0.0291,2254.21986
"2026-11-03 12:36:09.000","gate","BTCUSDT","short",77464,0.0001,7.7464
"2026-11-03 12:36:09.024","okx","BTCUSDT","short",77464.6,0.0172,1332.39112
"2026-11-03 12:36:09.380","lighter","BTCUSDT","short",77480.4,0.00007,5.423627999999999
"2026-11-03 12:36:10.049","bybit","BTCUSDT","short",77723,0.012,932.676
"2026-11-03 12:36:25.840","okx","BTCUSDT","short",77466.6,0.10980000000000001,8505.832680000001
"2026-11-03 12:36:26.000","gate","BTCUSDT","short",77465.2,0.0013000000000000002,100.70476000000001
"2026-11-03 12:36:27.185","binance","BTCUSDT","short",77476.9,0.057,4416.1833
"2026-11-03 12:37:59.067","okx","BTCUSDT","short",77467.1,0.004,309.8684
"2026-11-03 12:38:02.654","okx","BTCUSDT","short",77468.2,0.094,7282.0108
"2026-11-03 12:38:28.195","binance","BTCUSDT","short",77433.8,0.02,1548.6760000000002
"2026-11-03 12:38:43.117","binance","ETHUSDT","short",2282.33,0.135,308.11455
"2026-11-03 12:39:16.982","okx","BTCUSDT","short",77469.1,0.0021,162.68511
"2026-11-03 12:39:17.552","okx","BTCUSDT","short",77477.7,0.038900000000000004,3013.8825300000003
"2026-11-03 12:39:18.000","gate","BTCUSDT","short",77480,0.0119,922.0120000000001
"2026-11-03 12:39:18.000","gate","BTCUSDT","short",77480,0.0012000000000000001,92.97600000000001
"2026-11-03 12:39:18.000","gate","BTCUSDT","short",77480,0.0012000000000000001,92.97600000000001
"2026-11-03 12:39:18.289","bybit","BTCUSDT","short",77732.6,0.002,155.4652
"2026-11-03 12:39:19.098","binance","BTCUSDT","short",77490,0.1,7749
"2026-11-03 12:39:19.188","binance","ETHUSDT","short",2283.98,2,4567.96
"2026-11-03 12:39:19.315","okx","BTCUSDT","short",77479,0.005699999999999999,441.6303
"2026-11-03 12:39:19.771","bitget","BTCUSDT","short",77763.93939393944,0.0071,552.12396969697
"2026-11-03 12:39:20.056","okx","BTCUSDT","short",77480.5,0.8331999999999999,64556.75259999999
"2026-11-03 12:39:20.273","bybit","BTCUSDT","short",77734.2,0.018,1399.2155999999998
"2026-11-03 12:39:21.174","binance","BTCUSDT","short",77490,0.008,619.92
"2026-11-03 12:39:21.177","binance","ETHUSDT","short",2284.3,0.306,698.9958
"2026-11-03 12:42:00.045","bybit","BTCUSDT","long",77123.5,0.004,308.494
"2026-11-03 12:42:00.045","bybit","ETHUSDT","short",2288.45,0.14,320.383
"2026-11-03 12:42:45.085","binance","ETHUSDT","short",2281.1,6.06,13823.465999999999
"2026-11-03 12:42:46.112","binance","ETHUSDT","long",2281.09,0.079,180.20611000000002
"2026-11-03 12:47:45.000","gate","ETHUSDT","short",2284.59,0.20800000000000002,475.1947200000001
"2026-11-03 12:47:45.167","binance","ETHUSDT","short",2284.75,0.328,749.398
"2026-11-03 12:47:47.365","bybit","ETHUSDT","short",2291.86,0.11,252.1046
"2026-11-03 12:48:34.000","gate","ETHUSDT","short",2284.65,0.505,1153.74825
"2026-11-03 12:48:38.088","binance","BTCUSDT","short",77426.4,0.129,9988.0056
"2026-11-03 12:52:11.000","gate","ETHUSDT","short",2285.22,9,20566.98
"2026-11-03 12:52:11.099","lighter","ETHUSDT","short",2285.24,2.6946,6157.807703999999
"2026-11-03 12:52:11.355","bybit","ETHUSDT","short",2292.79,0.06,137.5674
"2026-11-03 12:52:11.827","okx","ETHUSDT","short",2285.36,0.009,20.56824
"2026-11-03 12:52:11.851","bybit","ETHUSDT","short",2292.72,0.17,389.7624
"2026-11-03 12:52:12.072","binance","ETHUSDT","short",2285.43,58.583,133887.34569
"2026-11-03 12:52:12.122","okx","ETHUSDT","short",2285.41,0.001,2.2854099999999997
"2026-11-03 12:52:13.000","gate","ETHUSDT","short",2285.44,0.1,228.544
"2026-11-03 12:52:13.221","okx","ETHUSDT","short",2285.64,0.30000000000000004,685.692
"2026-11-03 12:52:13.387","bybit","ETHUSDT","short",2292.97,0.48,1100.6255999999998
"2026-11-03 12:52:14.127","binance","ETHUSDT","short",2285.68,0.657,1501.69176
"2026-11-03 12:52:14.242","okx","ETHUSDT","short",2285.69,0.005000000000000001,11.428450000000003
"2026-11-03 12:52:20.000","gate","ETHUSDT","short",2284.5,0.11699999999999999,267.2865
"2026-11-03 12:52:31.894","htx","ETHUSDT","short",2291.2,0.5,1145.6
"2026-11-03 12:52:50.190","binance","ETHUSDT","short",2285.12,5.044,11526.145279999999
"2026-11-03 12:52:57.291","binance","ETHUSDT","short",2285.26,0.889,2031.5961400000003
"2026-11-03 12:53:43.421","bybit","BTCUSDT","long",77161.3,0.004,308.64520000000005
"2026-11-03 12:56:13.296","binance","BTCUSDT","long",77379.9,0.05,3868.995
"2026-11-03 13:00:09.183","binance","ETHUSDT","short",2282.44,5.565,12701.778600000001
"2026-11-03 13:03:50.000","gate","ETHUSDT","long",2278.92,0.087,198.26604
"2026-11-03 13:05:38.000","gate","ETHUSDT","long",2278.7,5,11393.5
"2026-11-03 13:05:42.000","gate","ETHUSDT","long",2278.57,0.14800000000000002,337.22836000000007
"2026-11-03 13:05:49.000","gate","ETHUSDT","long",2278.11,0.084,191.36124
"2026-11-03 13:05:58.088","binance","ETHUSDT","long",2277.88,0.009,20.50092
"2026-11-03 13:06:00.000","gate","ETHUSDT","long",2277.39,0.478,1088.59242
"2026-11-03 13:06:01.218","binance","ETHUSDT","long",2277.88,0.073,166.28524
"2026-11-03 13:10:06.807","okx","SOLUSDT","long",92.72,0.73,67.6856
"2026-11-03 13:10:08.078","binance","SOLUSDT","long",92.75,59.01,5473.1775
"2026-11-03 13:10:11.217","binance","SOLUSDT","long",92.75,4.25,394.1875
"2026-11-03 13:12:16.037","okx","BTCUSDT","short",77299.2,0.0013000000000000002,100.48896
"2026-11-03 13:20:42.960","bitget","SOLUSDT","long",92.257861567772,18.099999999999998,1669.867294376673
"2026-11-03 13:20:43.130","binance","SOLUSDT","long",92.72,0.06,5.5632
"2026-11-03 13:20:45.178","binance","SOLUSDT","long",92.72,8.69,805.7367999999999
"2026-11-03 13:21:49.785","okx","SOLUSDT","long",92.62,24.57,2275.6734
"2026-11-03 13:21:51.216","binance","SOLUSDT","long",92.65,375.21,34763.2065
"2026-11-03 13:22:49.833","bybit","SOLUSDT","long",92.24,3.2,295.168
"2026-11-03 13:23:05.823","okx","SOLUSDT","long",92.61,5000,463050
"2026-11-03 13:23:11.224","binance","SOLUSDT","long",92.62,9.01,834.5062
"2026-11-03 13:23:14.693","binance","SOLUSDT","long",92.63,0.15,13.894499999999999
"2026-11-03 13:24:01.795","bitget","BTCUSDT","long",77034.4,0.0034000000000000007,261.91696
"2026-11-03 13:24:06.217","okx","SOLUSDT","long",92.55,0.21,19.435499999999998
"2026-11-03 13:24:07.559","binance","SOLUSDT","long",92.58,0.32,29.6256
"2026-11-03 13:24:08.685","bybit","SOLUSDT","long",92.11,1.4,128.95399999999998
"2026-11-03 13:24:10.071","okx","SOLUSDT","long",92.5,117.26,10846.550000000001
"2026-11-03 13:24:10.735","okx","SOLUSDT","long",92.46,189.44,17515.6224
"2026-11-03 13:24:11.176","okx","SOLUSDT","long",92.44,23.5,2172.34
"2026-11-03 13:24:11.240","aster","SOLUSDT","long",92.4726,0.39,36.064314
"2026-11-03 13:24:11.405","bybit","SOLUSDT","long",92.02,100,9202
"2026-11-03 13:24:11.963","bitget","SOLUSDT","long",92.016,0.3,27.6048
"2026-11-03 13:24:12.000","gate","SOLUSDT","long",92.46,1.8,166.428
"2026-11-03 13:24:12.606","bitget","ETHUSDT","long",2268.92,0.44,998.3248
"2026-11-03 13:24:13.256","binance","SOLUSDT","long",92.47,3,277.40999999999997
"2026-11-03 13:24:14.480","binance","SOLUSDT","long",92.47,22.97,2124.0359
"2026-11-03 13:25:03.224","bybit","SOLUSDT","long",91.98,10,919.8000000000001
"2026-11-03 13:25:06.204","binance","SOLUSDT","long",92.44,0.28,25.883200000000002
"2026-11-03 13:25:10.298","okx","SOLUSDT","long",92.39,83.88,7749.673199999999
"2026-11-03 13:26:32.000","gate","ETHUSDT","short",2284,0.026000000000000002,59.38400000000001
"2026-11-03 13:26:32.082","binance","ETHUSDT","short",2283.4,0.222,506.9148
"2026-11-03 13:26:32.492","bitget","BTCUSDT","short",77753.78239722835,0.012399999999999993,964.146901725631
"2026-11-03 13:26:33.926","binance","BTCUSDT","long",77467.6,0.029,2246.5604000000003
"2026-11-03 13:26:38.000","gate","ETHUSDT","short",2283.74,0.38,867.8212
"2026-11-03 13:26:47.060","binance","ETHUSDT","short",2284.19,0.01,22.841900000000003
"2026-11-03 13:26:50.000","gate","ETHUSDT","short",2284.9,0.07,159.943
"2026-11-03 13:26:50.467","okx","BTCUSDT","short",77492,0.0089,689.6788
"2026-11-03 13:26:50.551","bitget","BTCUSDT","short",77781.75094943034,0.008599999999999988,668.9230581651
"2026-11-03 13:26:50.641","okx","BTCUSDT","short",77492.7,0.0028000000000000004,216.97956000000002
"2026-11-03 13:26:51.195","bybit","BTCUSDT","short",77740.3,0.374,29074.8722
"2026-11-03 13:26:51.378","bybit","BTCUSDT","short",77737.3,0.037,2876.2801
"2026-11-03 13:26:51.606","bybit","BTCUSDT","short",77737.2,0.02,1554.744
"2026-11-03 13:26:51.646","bybit","BTCUSDT","short",77738.9,0.023,1787.9946999999997
"2026-11-03 13:26:52.079","binance","BTCUSDT","short",77493.5,0.816,63234.695999999996
"2026-11-03 13:26:53.000","gate","ETHUSDT","short",2285.34,0.07400000000000001,169.11516000000003
"2026-11-03 13:26:53.084","okx","BTCUSDT","short",77496,0.0019,147.2424
"2026-11-03 13:26:53.107","binance","ETHUSDT","short",2285,3.269,7469.665
"2026-11-03 13:26:54.000","gate","BTCUSDT","short",77484.1,0.0019,147.21979000000002
"2026-11-03 13:26:54.000","gate","BTCUSDT","short",77484.1,0.1102,8538.74782
"2026-11-03 13:26:54.052","bybit","BTCUSDT","short",77745.5,0.02,1554.91
"2026-11-03 13:26:54.136","bybit","BTCUSDT","short",77748,0.012,932.976
"2026-11-03 13:26:54.172","binance","ETHUSDT","short",2285.46,0.078,178.26588
"2026-11-03 13:26:55.126","binance","BTCUSDT","short",77494.4,0.02,1549.888
"2026-11-03 13:26:55.197","binance","ETHUSDT","short",2285.29,0.347,792.9956299999999
"2026-11-03 13:26:57.000","gate","ETHUSDT","short",2285.06,0.003,6.85518
"2026-11-03 13:28:49.265","bybit","ETHUSDT","short",2293.07,0.91,2086.6937000000003
"2026-11-03 13:28:50.104","binance","ETHUSDT","short",2285.78,0.091,208.00598000000002
"2026-11-03 13:28:51.000","gate","ETHUSDT","short",2285.7,0.026000000000000002,59.428200000000004
"2026-11-03 13:28:52.000","gate","ETHUSDT","short",2287.28,0.069,157.82232000000002
"2026-11-03 13:28:52.372","okx","ETHUSDT","short",2286.34,0.07600000000000001,173.76184000000003
"2026-11-03 13:28:52.391","okx","ETHUSDT","short",2286.34,4.609000000000001,10537.741060000002
"2026-11-03 13:28:52.666","bitget","ETHUSDT","short",2294.9936351153087,18.04,41401.68517748017
"2026-11-03 13:28:53.103","okx","ETHUSDT","short",2287.27,0.012,27.44724
"2026-11-03 13:28:53.324","bybit","ETHUSDT","short",2293.42,0.27,619.2234000000001
"2026-11-03 13:28:53.369","bybit","ETHUSDT","short",2293.99,2.16,4955.0184
"2026-11-03 13:28:53.442","bybit","ETHUSDT","short",2294.66,0.03,68.8398
"2026-11-03 13:28:53.735","bybit","ETHUSDT","short",2293.63,0.79,1811.9677000000001
"2026-11-03 13:28:53.832","lighter","ETHUSDT","short",2287.12,0.0019,4.345528
"2026-11-03 13:28:54.000","gate","ETHUSDT","short",2286.83,2.9250000000000003,6688.97775
"2026-11-03 13:28:54.000","gate","ETHUSDT","short",2286.85,0.316,722.6446
"2026-11-03 13:28:54.080","binance","ETHUSDT","short",2287.54,340.761,779504.4179400001
"2026-11-03 13:28:54.168","bitget","ETHUSDT","short",2296.2,0.15000000000000002,344.43
"2026-11-03 13:28:55.211","binance","ETHUSDT","short",2287.03,2.598,5941.70394
"2026-11-03 13:28:55.937","htx","ETHUSDT","short",2292.3,0.08,183.38400000000001
"2026-11-03 13:28:56.979","htx","ETHUSDT","short",2292.18,0.05,114.609
"2026-11-03 13:28:57.550","binance","ETHUSDT","short",2287.23,1.334,3051.1648200000004
"2026-11-03 13:28:58.000","gate","ETHUSDT","short",2287.06,0.027000000000000003,61.750620000000005
"2026-11-03 13:28:59.000","gate","ETHUSDT","short",2287.11,0.226,516.8868600000001
"2026-11-03 13:29:02.000","gate","ETHUSDT","short",2286.66,10.322000000000001,23602.90452
"2026-11-03 13:29:11.000","gate","ETHUSDT","short",2287.66,0.024,54.903839999999995
"2026-11-03 13:29:11.000","gate","ETHUSDT","short",2287.66,0.12,274.51919999999996
"2026-11-03 13:29:11.229","okx","ETHUSDT","short",2287.51,30,68625.3
"2026-11-03 13:29:11.309","bitget","ETHUSDT","short",2296.563725764541,0.08,183.72509806116327
"2026-11-03 13:29:11.623","okx","ETHUSDT","short",2287.66,0.588,1345.1440799999998
"2026-11-03 13:29:11.842","lighter","BTCUSDT","short",77518.3,0.00006,4.651098
"2026-11-03 13:29:12.000","gate","ETHUSDT","short",2287.56,0.02,45.7512
"2026-11-03 13:29:12.993","okx","ETHUSDT","short",2287.73,0.625,1429.83125
"2026-11-03 13:29:13.000","gate","ETHUSDT","short",2288.01,1.6,3660.8160000000007
"2026-11-03 13:29:13.000","gate","ETHUSDT","short",2288.01,0.03,68.64030000000001
"2026-11-03 13:29:13.000","gate","ETHUSDT","short",2287.84,0.033,75.49872
"2026-11-03 13:29:13.000","gate","ETHUSDT","short",2287.84,0.33299999999999996,761.8507199999999
"2026-11-03 13:29:13.000","gate","ETHUSDT","short",2287.84,0.282,645.17088
"2026-11-03 13:29:13.000","gate","ETHUSDT","short",2288.01,0.027000000000000003,61.77627000000001
"2026-11-03 13:29:13.139","bybit","ETHUSDT","short",2295.41,24,55089.84
"2026-11-03 13:29:13.169","binance","BTCUSDT","short",77500.1,0.155,12012.515500000001
"2026-11-03 13:29:13.214","bybit","ETHUSDT","short",2295.22,0.04,91.80879999999999
"2026-11-03 13:29:13.366","bitget","ETHUSDT","short",2296.857479512292,0.6399999999999997,1469.988786887866
"2026-11-03 13:29:13.433","okx","ETHUSDT","short",2287.85,45,102953.25
"2026-11-03 13:29:14.075","binance","ETHUSDT","short",2287.98,2.342,5358.44916
"2026-11-03 13:29:15.000","gate","ETHUSDT","short",2287.76,6.737000000000001,15412.639120000003
"2026-11-03 13:29:15.000","gate","ETHUSDT","short",2287.76,0.1,228.77600000000004
"2026-11-03 13:29:15.038","okx","ETHUSDT","short",2288.02,0.10400000000000001,237.95408000000003
"2026-11-03 13:29:15.095","binance","ETHUSDT","short",2287.98,4.137,9465.373259999998
"2026-11-03 13:29:15.658","htx","ETHUSDT","short",2293.52,1.33,3050.3816
"2026-11-03 13:29:16.125","binance","ETHUSDT","short",2287.98,4.42,10112.8716
"2026-11-03 13:29:16.187","binance","BTCUSDT","short",77502.5,0.001,77.5025
"2026-11-03 13:29:17.000","gate","BTCUSDT","short",77498,0.0038,294.4924
"2026-11-03 13:29:18.000","gate","ETHUSDT","short",2288.3,0.455,1041.1765
"2026-11-03 13:29:18.277","bitget","BTCUSDT","short",77803.99726164302,0.0001,7.780399726164302
"2026-11-03 13:29:18.348","okx","BTCUSDT","short",77505.7,0.015600000000000001,1209.0889200000001
"2026-11-03 13:29:18.496","okx","ETHUSDT","short",2288.23,2.032,4649.68336
"2026-11-03 13:29:18.854","lighter","ETHUSDT","short",2288.45,0.0585,133.874325
"2026-11-03 13:29:19.000","gate","ETHUSDT","short",2288.3,0.848,1940.4784000000002
"2026-11-03 13:29:19.000","gate","ETHUSDT","short",2288.3,0.1,228.83000000000004
"2026-11-03 13:29:19.099","binance","ETHUSDT","short",2288.29,4.309,9860.241610000001
"2026-11-03 13:29:19.139","binance","BTCUSDT","short",77512,0.114,8836.368
"2026-11-03 13:29:19.337","okx","ETHUSDT","short",2288.48,0.014000000000000002,32.038720000000005
"2026-11-03 13:29:19.677","bybit","BTCUSDT","short",77756.3,0.001,77.75630000000001
"2026-11-03 13:29:19.848","okx","BTCUSDT","short",77509.5,0.27090000000000003,20997.32355
"2026-11-03 13:29:19.960","okx","BTCUSDT","short",77510.5,0.006600000000000001,511.56930000000006
"2026-11-03 13:29:20.155","binance","BTCUSDT","short",77512,0.115,8913.880000000001
"2026-11-03 13:29:20.557","bybit","BTCUSDT","short",77767.1,0.106,8243.312600000001
"2026-11-03 13:29:21.052","bybit","BTCUSDT","short",77762.2,0.001,77.76219999999999
"2026-11-03 13:29:21.911","htx","ETHUSDT","short",2294,0.05,114.7
"2026-11-03 13:29:21.980","bitget","ETHUSDT","short",2297.7,0.060000000000000005,137.862
"2026-11-03 13:29:22.000","gate","BTCUSDT","short",77519.9,0.019200000000000002,1488.38208
"2026-11-03 13:29:22.000","gate","ETHUSDT","short",2288.76,0.035,80.10660000000001
"2026-11-03 13:29:22.000","gate","ETHUSDT","short",2288.76,0.28500000000000003,652.2966000000001
"2026-11-03 13:29:22.072","binance","ETHUSDT","short",2288.57,0.618,1414.33626
"2026-11-03 13:29:22.123","bybit","ETHUSDT","short",2296.04,0.01,22.9604
"2026-11-03 13:29:22.655","okx","BTCUSDT","short",77518.5,0.0025,193.79625000000001
"2026-11-03 13:29:22.676","okx","BTCUSDT","short",77518.5,0.0009,69.76665
"2026-11-03 13:29:22.980","bybit","BTCUSDT","short",77766.8,0.084,6532.4112000000005
"2026-11-03 13:29:23.000","gate","BTCUSDT","short",77519.9,0.0008,62.01592
"2026-11-03 13:29:23.119","binance","BTCUSDT","short",77524.4,0.027,2093.1587999999997
"2026-11-03 13:29:23.270","htx","ETHUSDT","short",2294.67,0.46,1055.5482000000002
"2026-11-03 13:29:24.012","okx","BTCUSDT","short",77519.8,0.0184,1426.3643200000001
"2026-11-03 13:29:25.148","binance","ETHUSDT","short",2288.48,0.105,240.2904
"2026-11-03 13:29:25.154","okx","BTCUSDT","short",77521.2,0.0021,162.79451999999998
"2026-11-03 13:29:26.230","aster","BTCUSDT","short",77538.4,0.041,3179.0744
"2026-11-03 13:29:27.235","aster","BTCUSDT","short",77541.1,0.168,13026.904800000002
"2026-11-03 13:29:28.000","gate","BTCUSDT","short",77532.8,0.049800000000000004,3861.1334400000005
"2026-11-03 13:29:28.000","gate","BTCUSDT","short",77532.8,0.132,10234.329600000001
"2026-11-03 13:29:28.000","gate","ETHUSDT","short",2289,0.22,503.58
"2026-11-03 13:29:28.000","gate","ETHUSDT","short",2288.91,1.354,3099.18414
"2026-11-03 13:29:28.022","bitget","ETHUSDT","short",2297.85,1.21,2780.3985
"2026-11-03 13:29:28.474","okx","BTCUSDT","short",77529.7,0.0026000000000000003,201.57722
"2026-11-03 13:29:28.570","okx","BTCUSDT","short",77529.7,0.013300000000000001,1031.14501
"2026-11-03 13:29:28.683","bitget","BTCUSDT","short",77828.38491349637,0.0311,2420.462770809737
"2026-11-03 13:29:28.709","okx","ETHUSDT","short",2288.96,0.8050000000000002,1842.6128000000003
"2026-11-03 13:29:29.222","bybit","BTCUSDT","short",77781.1,0.03,2333.433
"2026-11-03 13:29:29.241","binance","BTCUSDT","long",77532.5,0.017,1318.0525
"2026-11-03 13:29:29.813","okx","ETHUSDT","short",2289.02,62.681,143478.06261999998
"2026-11-03 13:29:30.000","gate","ETHUSDT","short",2289,0.24800000000000003,567.672
"2026-11-03 13:29:30.073","okx","ETHUSDT","short",2289.09,0.024,54.93816
"2026-11-03 13:29:30.959","okx","BTCUSDT","short",77538.5,0.0025,193.84625
"2026-11-03 13:29:31.000","gate","BTCUSDT","short",77537.1,0.0148,1147.5490800000002
"2026-11-03 13:29:31.000","gate","ETHUSDT","short",2289.47,0.07,160.2629
"2026-11-03 13:29:31.000","gate","ETHUSDT","short",2289.47,0.047,107.60508999999999
"2026-11-03 13:29:31.000","gate","ETHUSDT","short",2289.47,0.5,1144.735
"2026-11-03 13:29:31.000","gate","ETHUSDT","short",2289.47,0.07400000000000001,169.42078
"2026-11-03 13:29:31.000","gate","ETHUSDT","short",2289.47,2.032,4652.203039999999
"2026-11-03 13:29:31.000","gate","ETHUSDT","short",2289.47,0.728,1666.7341599999997
"2026-11-03 13:29:31.088","binance","BTCUSDT","short",77535,0.028,2170.98
"2026-11-03 13:29:31.097","okx","ETHUSDT","short",2289.47,0.15000000000000002,343.4205
"2026-11-03 13:29:31.121","binance","ETHUSDT","short",2289.14,0.643,1471.9170199999999
"2026-11-03 13:29:31.180","bitget","BTCUSDT","short",77838.87623878264,0.015699999999999992,1222.070356948887
"2026-11-03 13:29:31.222","bybit","ETHUSDT","short",2296.84,1.19,2733.2396
"2026-11-03 13:29:31.408","okx","BTCUSDT","short",77542.4,0.0023,178.34751999999997
"2026-11-03 13:29:31.840","lighter","BTCUSDT","short",77559.1,0.00007,5.429137
"2026-11-03 13:29:31.852","okx","BTCUSDT","short",77545.9,0.0259,2008.4388099999999
"2026-11-03 13:29:32.040","okx","BTCUSDT","short",77545.9,0.001,77.54589999999999
"2026-11-03 13:29:32.230","binance","BTCUSDT","short",77545,0.001,77.545
"2026-11-03 13:29:33.000","gate","BTCUSDT","short",77548.2,0.0001,7.7548200000000005
"2026-11-03 13:29:33.000","gate","BTCUSDT","short",77548.2,0.001,77.5482
"2026-11-03 13:29:33.000","gate","BTCUSDT","short",77548.2,0.0018000000000000002,139.58676
"2026-11-03 13:29:33.000","gate","ETHUSDT","short",2290.14,1.272,2913.05808
"2026-11-03 13:29:33.000","gate","ETHUSDT","short",2290.22,1.3630000000000002,3121.56986
"2026-11-03 13:29:33.000","gate","ETHUSDT","short",2290.22,0.054000000000000006,123.67188
"2026-11-03 13:29:33.272","aster","ETHUSDT","short",2290.94,2.919,6687.25386
"2026-11-03 13:29:33.419","okx","BTCUSDT","short",77556.1,0.0344,2667.9298400000002
"2026-11-03 13:29:33.444","okx","ETHUSDT","short",2290.63,5,11453.150000000001
"2026-11-03 13:29:33.451","okx","ETHUSDT","short",2290.63,11.716000000000001,26837.021080000002
"2026-11-03 13:29:33.911","bitget","SOLUSDT","short",93.406,17.3,1615.9238000000003
"2026-11-03 13:29:33.980","bybit","ETHUSDT","short",2298.21,6.73,15466.953300000001
"2026-11-03 13:29:34.000","gate","BTCUSDT","short",77565.7,0.014100000000000001,1093.6763700000001
"2026-11-03 13:29:34.000","gate","BTCUSDT","short",77565.7,0.0001,7.75657
"2026-11-03 13:29:34.000","gate","ETHUSDT","short",2291,0.024,54.984
"2026-11-03 13:29:34.000","gate","ETHUSDT","short",2291,0.024,54.984
"2026-11-03 13:29:34.000","gate","ETHUSDT","short",2290.99,29.109,66688.42791
"2026-11-03 13:29:34.000","gate","ETHUSDT","short",2290.99,0.9,2061.891
"2026-11-03 13:29:34.077","binance","ETHUSDT","short",2290.99,3.454,7913.07946
"2026-11-03 13:29:34.123","bybit","ETHUSDT","short",2298.45,0.04,91.93799999999999
"2026-11-03 13:29:34.141","bybit","BTCUSDT","short",77798.3,0.002,155.5966
"2026-11-03 13:29:34.161","binance","BTCUSDT","short",77560.8,0.301,23345.8008
"2026-11-03 13:29:34.194","bybit","ETHUSDT","short",2297.36,1.03,2366.2808
"2026-11-03 13:29:34.236","okx","ETHUSDT","short",2291.11,0.515,1179.92165
"2026-11-03 13:29:34.326","bitget","BTCUSDT","short",77865.7805825256,0.1749,13618.725023883726
"2026-11-03 13:29:34.561","hyperliquid","ETHUSDT","short",2291.6,0.0474,108.62183999999999
"2026-11-03 13:29:34.561","hyperliquid","ETHUSDT","short",2291.6,0.057,130.6212
"2026-11-03 13:29:34.561","hyperliquid","ETHUSDT","short",2291.6,7.7843,17838.50188
"2026-11-03 13:29:34.561","hyperliquid","ETHUSDT","short",2291.7,17.4831,40066.02027
"2026-11-03 13:29:34.586","bybit","ETHUSDT","short",2297.47,0.83,1906.9000999999998
"2026-11-03 13:29:34.664","bybit","ETHUSDT","short",2298.37,6,13790.22
"2026-11-03 13:29:34.740","okx","SOLUSDT","short",92.95,1,92.95
"2026-11-03 13:29:34.955","okx","BTCUSDT","short",77567.3,0.0125,969.5912500000001
"2026-11-03 13:29:35.000","gate","ETHUSDT","short",2290.8,0.024,54.979200000000006
"2026-11-03 13:29:35.000","gate","ETHUSDT","short",2290.8,0.6920000000000001,1585.2336000000003
"2026-11-03 13:29:35.000","gate","ETHUSDT","short",2290.8,0.10400000000000001,238.24320000000003
"2026-11-03 13:29:35.033","okx","BTCUSDT","short",77567.3,0.0108,837.72684
"2026-11-03 13:29:35.242","aster","BTCUSDT","short",77568.6,0.005,387.843
"2026-11-03 13:29:35.242","aster","ETHUSDT","short",2290.92,0.75,1718.19
"2026-11-03 13:29:35.273","bitget","ETHUSDT","short",2300.181721311475,0.5799999999999998,1334.1053983606553
"2026-11-03 13:29:36.000","gate","ETHUSDT","short",2290.99,12.785,29290.307149999997
"2026-11-03 13:29:36.000","gate","ETHUSDT","short",2290.99,0.33,756.0267
"2026-11-03 13:29:36.061","binance","BTCUSDT","short",77547.8,0.781,60564.83180000001
"2026-11-03 13:29:36.067","binance","ETHUSDT","short",2291.02,130.915,299928.8833
"2026-11-03 13:29:36.838","lighter","BTCUSDT","short",77584.2,0.00007,5.4308939999999994
"2026-11-03 13:29:36.969","okx","ETHUSDT","short",2291.28,0.258,591.15024
"2026-11-03 13:29:37.000","gate","BTCUSDT","short",77572,0.0015,116.358
"2026-11-03 13:29:37.000","gate","BTCUSDT","short",77566,0.2,15513.2
"2026-11-03 13:29:37.000","gate","ETHUSDT","short",2291.3,4.985,11422.130500000001
"2026-11-03 13:29:37.320","okx","ETHUSDT","short",2291.34,0.7120000000000001,1631.4340800000002
"2026-11-03 13:29:37.451","okx","BTCUSDT","short",77572.3,0.0575,4460.40725
"2026-11-03 13:29:37.538","okx","ETHUSDT","short",2291.76,0.671,1537.7709600000003
"2026-11-03 13:29:37.794","bybit","BTCUSDT","short",77822.3,0.04,3112.8920000000003
"2026-11-03 13:29:37.840","bitget","BTCUSDT","short",77876.7,0.0684,5326.76628
"2026-11-03 13:29:38.000","gate","BTCUSDT","short",77552.1,0.11130000000000001,8631.548730000002
"2026-11-03 13:29:38.000","gate","BTCUSDT","short",77542.8,0.0287,2225.47836
"2026-11-03 13:29:38.000","gate","ETHUSDT","short",2290.41,0.02,45.8082
"2026-11-03 13:29:38.000","gate","ETHUSDT","short",2290.41,0.369,845.1612899999999
"2026-11-03 13:29:38.000","gate","ETHUSDT","short",2290.41,13.672,31314.48552
"2026-11-03 13:29:38.351","bybit","BTCUSDT","short",77820.8,0.003,233.4624
"2026-11-03 13:29:38.464","bybit","BTCUSDT","short",77821.9,0.004,311.2876
"2026-11-03 13:29:38.957","binance","BTCUSDT","short",77550.5,0.129,10004.014500000001
"2026-11-03 13:29:39.043","kraken","ETHUSDT","short",2288.3,0.328,750.5624000000001
"2026-11-03 13:29:39.043","kraken","ETHUSDT","short",2288.3,0.043,98.3969
"2026-11-03 13:29:39.043","kraken","ETHUSDT","short",2288.4,0.328,750.5952000000001
"2026-11-03 13:29:39.043","kraken","ETHUSDT","short",2288.5,0.455,1041.2675
"2026-11-03 13:29:39.048","binance","ETHUSDT","short",2291.05,7,16037.350000000002
"2026-11-03 13:29:40.831","lighter","ETHUSDT","short",2291.4,0.002,4.582800000000001
"2026-11-03 13:29:40.917","htx","BTCUSDT","short",77788,0.009,700.092
"2026-11-03 13:29:40.917","htx","ETHUSDT","short",2297.33,0.42,964.8785999999999
"2026-11-03 13:29:42.000","gate","BTCUSDT","short",77573.9,0.0024000000000000002,186.17736
"2026-11-03 13:29:42.000","gate","ETHUSDT","short",2291.51,3.8360000000000003,8790.232360000002
"2026-11-03 13:29:42.000","gate","ETHUSDT","short",2291.51,0.059000000000000004,135.19909
"2026-11-03 13:29:42.000","gate","ETHUSDT","short",2291.51,0.341,781.4049100000001
"2026-11-03 13:29:42.047","bitget","ETHUSDT","short",2300.34,0.8899999999999999,2047.3026
"2026-11-03 13:29:43.111","binance","ETHUSDT","short",2291.72,0.244,559.17968
"2026-11-03 13:29:43.116","binance","BTCUSDT","short",77577.5,3.871,300302.5025
"2026-11-03 13:29:43.186","bitget","ETHUSDT","short",2300.83,5,11504.15
"2026-11-03 13:29:43.265","okx","BTCUSDT","short",77593,0.015300000000000001,1187.1729
"2026-11-03 13:29:43.384","okx","BTCUSDT","short",77593,0.0074,574.1882
"2026-11-03 13:29:43.619","okx","ETHUSDT","short",2292.52,1.457,3340.20164
"2026-11-03 13:29:43.822","okx","ETHUSDT","short",2292.46,0.003,6.8773800000000005
"2026-11-03 13:29:43.850","bitget","BTCUSDT","short",77887.1537298477,0.0739,5755.860660635745
"2026-11-03 13:29:44.000","gate","BTCUSDT","short",77588.8,0.00030000000000000003,23.276640000000004
"2026-11-03 13:29:44.000","gate","ETHUSDT","short",2292.16,2,4584.32
"2026-11-03 13:29:44.000","gate","ETHUSDT","short",2292.7076294051876,83.169,190682.20083000005
"2026-11-03 13:29:44.000","gate","ETHUSDT","short",2292.16,0.15,343.82399999999996
"2026-11-03 13:29:44.000","gate","ETHUSDT","short",2292.31,0.006999999999999999,16.046169999999996
"2026-11-03 13:29:44.202","bybit","BTCUSDT","short",77837.2,0.016,1245.3952
"2026-11-03 13:29:44.244","okx","ETHUSDT","short",2292.58,0.342,784.06236
"2026-11-03 13:29:44.330","bybit","ETHUSDT","short",2299.56,0.5,1149.78
"2026-11-03 13:29:44.426","okx","BTCUSDT","short",77598.1,0.0317,2459.85977
"2026-11-03 13:29:44.456","kraken","BTCUSDT","short",77500,0.0005,38.75
"2026-11-03 13:29:44.465","bybit","ETHUSDT","short",2299.38,0.3,689.814
"2026-11-03 13:29:44.577","bybit","BTCUSDT","short",77838.2,0.002,155.6764
"2026-11-03 13:29:44.725","bybit","BTCUSDT","short",77831.5,0.017,1323.1355
"2026-11-03 13:29:44.833","lighter","BTCUSDT","short",77616.5,0.00007,5.433154999999999
"2026-11-03 13:29:44.838","bybit","ETHUSDT","short",2299.83,0.01,22.9983
"2026-11-03 13:29:44.904","binance","BTCUSDT","short",77594.5,0.13,10087.285
"2026-11-03 13:29:45.001","okx","ETHUSDT","short",2292.81,1.004,2301.98124
"2026-11-03 13:29:45.068","binance","ETHUSDT","short",2292.71,259.466,594880.29286
"2026-11-03 13:29:45.285","bitget","ETHUSDT","short",2301.68,0.6500000000000001,1496.092
"2026-11-03 13:29:45.315","kraken","ETHUSDT","short",2290,1.6,3664
"2026-11-03 13:29:45.529","okx","BTCUSDT","short",77615.4,0.05,3880.77
"2026-11-03 13:29:45.598","bybit","BTCUSDT","short",77845.7,0.057,4437.2049
"2026-11-03 13:29:45.897","okx","ETHUSDT","short",2292.9,400,917160
"2026-11-03 13:29:45.996","bybit","BTCUSDT","short",77854.9,0.128,9965.4272
"2026-11-03 13:29:46.000","gate","BTCUSDT","short",77631.3,0.0054,419.20902
"2026-11-03 13:29:46.000","gate","BTCUSDT","short",77631.3,0.006,465.7878
"2026-11-03 13:29:46.000","gate","BTCUSDT","short",77630,0.031900000000000005,2476.3970000000004
"2026-11-03 13:29:46.000","gate","BTCUSDT","short",77620,0.02,1552.4
"2026-11-03 13:29:46.000","gate","BTCUSDT","short",77631.3,0.0005,38.815650000000005
"2026-11-03 13:29:46.000","gate","ETHUSDT","short",2292.88,0.015,34.3932
"2026-11-03 13:29:46.000","gate","ETHUSDT","short",2292.88,11,25221.68
"2026-11-03 13:29:46.000","gate","ETHUSDT","short",2293,0.036000000000000004,82.54800000000002
"2026-11-03 13:29:46.000","gate","ETHUSDT","short",2293,0.311,713.123
"2026-11-03 13:29:46.000","gate","ETHUSDT","short",2292.66,0.006,13.75596
"2026-11-03 13:29:46.000","gate","ETHUSDT","short",2292.81,18,41270.58
"2026-11-03 13:29:46.015","bybit","BTCUSDT","short",77847.8,1,77847.8
"2026-11-03 13:29:46.067","binance","BTCUSDT","short",77612.1,2.647,205439.2287
"2026-11-03 13:29:46.080","binance","ETHUSDT","short",2292.82,113.566,260386.39612000002
"2026-11-03 13:29:46.316","htx","ETHUSDT","short",2298.02,3.5,8043.07
"2026-11-03 13:29:46.379","okx","BTCUSDT","short",77625,0.0046,357.075
"2026-11-03 13:29:46.407","okx","BTCUSDT","short",77625,0.0078000000000000005,605.475
"2026-11-03 13:29:46.467","bybit","BTCUSDT","short",77847.6,0.003,233.54280000000003
"2026-11-03 13:29:46.507","okx","ETHUSDT","short",2293.36,0.084,192.64224000000002
"2026-11-03 13:29:46.673","bitget","BTCUSDT","short",77924.9,2.4000000000000004,187019.76
"2026-11-03 13:29:46.787","bybit","BTCUSDT","short",77878.6,0.025,1946.9650000000001
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.0002,15.531
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.02116,1643.1798000000001
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.00652,506.31059999999997
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.00136,105.61080000000001
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.00065,50.47575
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.00897,696.5653500000001
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.06892,5351.982599999999
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.00043,33.39165
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.00038,29.5089
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.12237,9502.64235
"2026-11-03 13:29:46.807","hyperliquid","BTCUSDT","short",77655,0.17764,13794.634199999999
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.0053,12.15555
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.0053,12.15555
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.2101,481.86435
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.0053,12.15555
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.0135,30.96225
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.0123,28.21005
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,1.5997,3668.9119499999997
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.0509,116.73915
"2026-11-03 13:29:46.807","hyperliquid","ETHUSDT","short",2293.5,0.0086,19.7241
"2026-11-03 13:29:46.836","lighter","BTCUSDT","short",77643.7,0.00006,4.658622
"2026-11-03 13:29:46.836","lighter","BTCUSDT","short",77643.7,0.00007,5.435058999999999
"2026-11-03 13:29:46.836","lighter","BTCUSDT","short",77643.7,0.00009,6.987933
"2026-11-03 13:29:47.098","binance","BTCUSDT","short",77636.6,0.129,10015.121400000002
"2026-11-03 13:29:47.186","okx","BTCUSDT","short",77638.2,0.0177,1374.19614
"2026-11-03 13:29:47.265","okx","ETHUSDT","short",2293.88,0.686,1573.6016800000002
"2026-11-03 13:29:47.389","okx","BTCUSDT","short",77641.9,0.0001,7.76419
"2026-11-03 13:29:47.416","bybit","BTCUSDT","short",77878.8,0.001,77.8788
"2026-11-03 13:29:47.416","bybit","ETHUSDT","short",2300.54,0.01,23.0054
"2026-11-03 13:29:47.506","okx","ETHUSDT","short",2294.29,5,11471.45
"2026-11-03 13:29:47.538","bybit","BTCUSDT","short",77875.4,0.026,2024.7603999999997
"2026-11-03 13:29:47.649","bybit","BTCUSDT","short",77872.7,0.035,2725.5445
"2026-11-03 13:29:47.688","bybit","BTCUSDT","short",77868.9,0.001,77.8689
"2026-11-03 13:29:47.697","bybit","ETHUSDT","short",2300.41,0.02,46.008199999999995
"2026-11-03 13:29:47.837","lighter","BTCUSDT","short",77657.5,0.00006,4.6594500000000005
"2026-11-03 13:29:47.988","bitget","ETHUSDT","short",2302.65,0.27,621.7155
"2026-11-03 13:29:48.000","gate","ETHUSDT","short",2294.32,0.039,89.47848
"2026-11-03 13:29:48.000","gate","ETHUSDT","short",2294.36,0.02,45.8872
"2026-11-03 13:29:48.000","gate","ETHUSDT","short",2294.36,3.128,7176.7580800000005
"2026-11-03 13:29:48.000","gate","ETHUSDT","short",2294.36,0.1,229.43600000000004
"2026-11-03 13:29:48.000","gate","ETHUSDT","short",2294.15,0.038,87.1777
"2026-11-03 13:29:48.019","bybit","ETHUSDT","short",2300.73,1.96,4509.4308
"2026-11-03 13:29:48.058","binance","ETHUSDT","short",2295.29,0.676,1551.61604
"2026-11-03 13:29:48.155","binance","BTCUSDT","short",77643.7,1.978,153579.23859999998
"2026-11-03 13:29:48.218","bybit","ETHUSDT","short",2301.42,18.57,42737.3694
"2026-11-03 13:29:48.261","bybit","ETHUSDT","short",2301.54,4.34,9988.6836
"2026-11-03 13:29:48.267","bybit","ETHUSDT","short",2301.6,3.06,7042.896
"2026-11-03 13:29:48.268","aster","BTCUSDT","short",77686.1,0.142,11031.4262
"2026-11-03 13:29:48.349","okx","BTCUSDT","short",77670,0.013500000000000002,1048.545
"2026-11-03 13:29:48.440","okx","ETHUSDT","short",2294.93,0.18300000000000002,419.97219
"2026-11-03 13:29:48.514","bitget","BTCUSDT","short",77967.11465179529,0.3157,24614.21809557177
"2026-11-03 13:29:48.530","bybit","BTCUSDT","short",77895.1,0.05,3894.7550000000006
"2026-11-03 13:29:48.571","bybit","BTCUSDT","short",77895.9,0.013,1012.6466999999999
"2026-11-03 13:29:48.782","bybit","BTCUSDT","short",77900.7,0.02,1558.014
"2026-11-03 13:29:48.787","bybit","ETHUSDT","short",2301.76,47.47,109264.5472
"2026-11-03 13:29:48.866","bybit","BTCUSDT","short",77911.1,0.037,2882.7107
"2026-11-03 13:29:48.894","bybit","BTCUSDT","short",77916.6,0.01,779.166
"2026-11-03 13:29:48.965","bybit","BTCUSDT","short",77909,0.028,2181.452
"2026-11-03 13:29:48.984","bybit","ETHUSDT","short",2301.06,0.09,207.09539999999998
"2026-11-03 13:29:48.999","bybit","ETHUSDT","short",2300.89,0.5,1150.445
"2026-11-03 13:29:49.000","gate","BTCUSDT","short",77654.3,0.0001,7.76543
"2026-11-03 13:29:49.074","binance","ETHUSDT","short",2294.69,45.064,103407.91016
"2026-11-03 13:29:49.103","binance","SOLUSDT","short",93.15,5.44,506.73600000000005
"2026-11-03 13:29:49.170","binance","BTCUSDT","short",77666.2,0.463,35959.450600000004
"2026-11-03 13:29:49.341","bybit","BTCUSDT","short",77903.1,0.029,2259.1899000000003
"2026-11-03 13:29:49.355","bybit","BTCUSDT","short",77916.1,0.018,1402.4898
"2026-11-03 13:29:49.603","bybit","BTCUSDT","short",77901.8,0.072,5608.9295999999995
"2026-11-03 13:29:50.000","gate","ETHUSDT","short",2294.3,0.9720000000000001,2230.0596000000005
"2026-11-03 13:29:50.000","gate","ETHUSDT","short",2294.3,0.156,357.91080000000005
"2026-11-03 13:29:50.000","gate","ETHUSDT","short",2294.17,1,2294.17
"2026-11-03 13:29:50.000","gate","ETHUSDT","short",2294.3,0.11199999999999999,256.9616
"2026-11-03 13:29:50.100","binance","ETHUSDT","short",2294.54,7,16061.779999999999
"2026-11-03 13:29:50.126","htx","ETHUSDT","short",2298.73,0.01,22.9873
"2026-11-03 13:29:50.186","bybit","ETHUSDT","short",2302.1,4.06,9346.525999999998
"2026-11-03 13:29:50.186","bybit","SOLUSDT","short",93.6,82.8,7750.079999999999
"2026-11-03 13:29:50.199","binance","BTCUSDT","short",77656.7,0.689,53505.46629999999
"2026-11-03 13:29:50.353","okx","ETHUSDT","short",2294.6,2.995,6872.327
"2026-11-03 13:29:50.473","hyperliquid","ETHUSDT","short",2294.9,7.0208,16112.033920000002
"2026-11-03 13:29:51.104","binance","ETHUSDT","short",2294.34,10,22943.4
"2026-11-03 13:29:51.108","binance","SOLUSDT","short",93.15,5.46,508.59900000000005
"2026-11-03 13:29:51.226","binance","BTCUSDT","short",77656.7,0.025,1941.4175
"2026-11-03 13:29:51.805","htx","ETHUSDT","short",2300.62,0.07,161.04340000000002
"2026-11-03 13:29:51.952","htx","ETHUSDT","short",2299.4,150,344910
"2026-11-03 13:29:52.284","htx","ETHUSDT","short",2299.15,0.04,91.96600000000001
"2026-11-03 13:29:52.638","htx","BTCUSDT","short",77878,0.008,623.024
"2026-11-03 13:29:53.000","gate","ETHUSDT","long",2294.48,1.379,3164.08792
"2026-11-03 13:29:53.000","gate","ETHUSDT","short",2293.61,0.008,18.34888
"2026-11-03 13:29:53.000","gate","ETHUSDT","short",2294.48,1.379,3164.08792
"2026-11-03 13:29:53.000","gate","ETHUSDT","short",2293.71,1.922,4408.51062
"2026-11-03 13:29:53.136","htx","ETHUSDT","short",2300.75,8,18406
"2026-11-03 13:29:53.391","okx","BTCUSDT","long",77662.3,0.0721,5599.45183
"2026-11-03 13:29:54.185","binance","BTCUSDT","short",77663.1,0.088,6834.3528
"2026-11-03 13:29:55.000","gate","BTCUSDT","short",77673.6,0.056100000000000004,4357.488960000001
"2026-11-03 13:29:55.000","gate","BTCUSDT","short",77673.6,0.0182,1413.6595200000002
"2026-11-03 13:29:55.000","gate","ETHUSDT","short",2293.83,0.11900000000000001,272.96577
"2026-11-03 13:29:55.000","gate","ETHUSDT","short",2293.83,1,2293.83
"2026-11-03 13:29:55.297","bitget","BTCUSDT","short",77970.22175331171,0.010299999999999993,803.09328405911
"2026-11-03 13:29:55.443","okx","BTCUSDT","short",77677.4,0.0655,5087.8697
"2026-11-03 13:29:55.947","bitget","BTCUSDT","short",77972.57598831721,1.6903,131797.0451930526
"2026-11-03 13:29:56.000","gate","BTCUSDT","short",77676,0.3229,25081.580400000003
"2026-11-03 13:29:56.409","bybit","BTCUSDT","short",77923.7,0.004,311.6948
"2026-11-03 13:29:56.416","bybit","BTCUSDT","short",77927,0.177,13793.079
"2026-11-03 13:29:56.767","okx","BTCUSDT","short",77683.1,0.0083,644.7697300000001
"2026-11-03 13:29:56.933","bybit","BTCUSDT","short",77931.3,0.028,2182.0764
"2026-11-03 13:29:57.000","gate","BTCUSDT","short",77686.1,0.0039000000000000003,302.97579
"2026-11-03 13:29:57.000","gate","BTCUSDT","short",77680.3,0.3915,30411.837450000003
"2026-11-03 13:29:57.000","gate","BTCUSDT","short",77681.6,0.0006000000000000001,46.60896000000001
"2026-11-03 13:29:57.000","gate","BTCUSDT","short",77686.1,0.6443,50053.15423
"2026-11-03 13:29:57.047","bitget","BTCUSDT","short",77985.44712838966,0.0542,4226.811234358719
"2026-11-03 13:29:57.050","okx","SOLUSDT","short",93.14,3.46,322.2644
"2026-11-03 13:29:57.092","binance","BTCUSDT","short",77692.7,0.119,9245.431299999998
"2026-11-03 13:29:57.256","okx","BTCUSDT","short",77696.7,0.0115,893.5120499999999
"2026-11-03 13:29:57.403","okx","ETHUSDT","short",2294.19,0.217,497.83923
"2026-11-03 13:29:57.552","okx","ETHUSDT","short",2294.2,0.011000000000000001,25.2362
"2026-11-03 13:29:57.849","lighter","BTCUSDT","short",77690.4,0.00006,4.661423999999999
"2026-11-03 13:29:57.863","bybit","BTCUSDT","short",77941.4,1.953,152219.55419999998
"2026-11-03 13:29:58.000","gate","BTCUSDT","short",77680.3,0.05,3884.0150000000003
"2026-11-03 13:29:58.000","gate","BTCUSDT","short",77680.3,1.2963,100696.97289
"2026-11-03 13:29:58.000","gate","ETHUSDT","short",2292.35,0.3,687.7049999999999
"2026-11-03 13:29:58.057","binance","ETHUSDT","short",2294.09,4.66,10690.459400000002
"2026-11-03 13:29:58.112","binance","BTCUSDT","short",77692.7,0.349,27114.752299999996
"2026-11-03 13:29:58.302","bybit","BTCUSDT","short",77939.2,0.022,1714.6624
"2026-11-03 13:30:30.931","binance","BTCUSDT","long",77635.7,0.001,77.6357
"2026-11-03 13:30:32.071","binance","SOLUSDT","short",93.19,8.62,803.2977999999999
"2026-11-03 13:30:33.250","binance","ETHUSDT","short",2293.46,1.1,2522.806
"2026-11-03 13:30:45.505","okx","BTCUSDT","short",77654.1,0.002,155.30820000000003
"2026-11-03 13:30:45.505","okx","ETHUSDT","short",2293.58,0.042,96.33036
"2026-11-03 13:30:48.138","okx","BTCUSDT","short",77669.3,0.042300000000000004,3285.4113900000007
"2026-11-03 13:30:48.920","binance","BTCUSDT","short",77666,0.387,30056.742000000002
"2026-11-03 13:30:53.102","binance","BTCUSDT","short",77679.9,0.033,2563.4366999999997
"2026-11-03 13:30:53.183","binance","SOLUSDT","short",93.24,0.06,5.594399999999999
"2026-11-03 13:30:53.443","bybit","BTCUSDT","short",77939,0.012,935.268
"2026-11-03 13:30:53.443","bybit","ETHUSDT","short",2301.98,0.31,713.6138
"2026-11-03 13:30:53.443","bybit","SOLUSDT","short",93.7,7.7,721.49
"2026-11-03 13:30:53.993","binance","ETHUSDT","short",2294.57,0.575,1319.37775
"2026-11-03 13:30:55.000","gate","BTCUSDT","short",77688,0.0158,1227.4704000000002
"2026-11-03 13:30:55.000","gate","ETHUSDT","short",2294.65,0.968,2221.2212
"2026-11-03 13:30:55.085","bybit","BTCUSDT","short",77950.2,0.1,7795.02
"2026-11-03 13:30:55.085","bybit","ETHUSDT","short",2302.18,1,2302.18
"2026-11-03 13:30:55.201","bybit","BTCUSDT","short",77951.1,0.006,467.70660000000004
"2026-11-03 13:30:55.534","bybit","ETHUSDT","short",2302.14,0.08,184.1712
"2026-11-03 13:30:55.839","bybit","ETHUSDT","short",2302.27,0.27,621.6129000000001
"2026-11-03 13:30:56.903","bitget","BTCUSDT","short",78003.90365780532,0.004999999999999992,390.019518289026
"2026-11-03 13:30:56.976","okx","BTCUSDT","short",77707.6,0.0245,1903.8362000000002
"2026-11-03 13:30:56.976","okx","ETHUSDT","short",2294.86,0.7650000000000001,1755.5679000000005
"2026-11-03 13:30:56.989","bitget","ETHUSDT","short",2303.882070757545,3.2699999999999996,7533.694371377172
"2026-11-03 13:30:57.000","gate","BTCUSDT","short",77722.7,0.0325,2525.98775
"2026-11-03 13:30:57.251","okx","BTCUSDT","short",77714,0.006,466.284
"2026-11-03 13:30:57.298","okx","SOLUSDT","short",93.25,1.51,140.8075
"2026-11-03 13:30:57.517","okx","ETHUSDT","short",2295.27,2,4590.54
"2026-11-03 13:30:57.871","bybit","BTCUSDT","short",77966.2,0.04,3118.648
"2026-11-03 13:30:57.981","bybit","BTCUSDT","short",77974.8,0.088,6861.7824
"2026-11-03 13:30:58.000","gate","ETHUSDT","short",2295.71,1.355,3110.68705
"2026-11-03 13:30:58.000","gate","ETHUSDT","short",2295.71,4.26,9779.7246
"2026-11-03 13:30:58.000","gate","ETHUSDT","short",2295.68,10.227,23477.91936
"2026-11-03 13:30:58.083","binance","BTCUSDT","short",77711,0.052,4040.9719999999998
"2026-11-03 13:30:58.352","bybit","BTCUSDT","short",77972.3,0.035,2729.0305000000003
"2026-11-03 13:30:58.468","bybit","BTCUSDT","short",77969.1,0.085,6627.373500000001
"2026-11-03 13:30:58.579","okx","ETHUSDT","short",2295.64,0.17400000000000002,399.44136000000003
"2026-11-03 13:30:58.589","bybit","BTCUSDT","short",77987.1,0.019,1481.7549000000001
"2026-11-03 13:30:58.716","bybit","BTCUSDT","short",77986.4,0.065,5069.116
"2026-11-03 13:30:58.799","bybit","BTCUSDT","short",77994.1,0.064,4991.6224
"2026-11-03 13:30:58.817","okx","ETHUSDT","short",2295.79,3.8390000000000004,8813.537810000002
"2026-11-03 13:30:58.826","bybit","BTCUSDT","short",77990.6,0.122,9514.853200000001
"2026-11-03 13:30:58.969","okx","BTCUSDT","short",77735.5,0.014199999999999999,1103.8441
"2026-11-03 13:30:58.990","bitget","BTCUSDT","short",78028.1,0.0087,678.84447
"2026-11-03 13:30:59.038","bybit","BTCUSDT","short",77984.7,0.01,779.847
"2026-11-03 13:30:59.075","bybit","BTCUSDT","short",77984.9,0.005,389.92449999999997
"2026-11-03 13:30:59.081","okx","BTCUSDT","short",77735.5,0.026000000000000002,2021.1230000000003
"2026-11-03 13:30:59.117","bybit","BTCUSDT","short",77993.6,0.013,1013.9168000000001
"2026-11-03 13:30:59.176","binance","BTCUSDT","short",77726.5,3.509,272742.28849999997
"2026-11-03 13:30:59.176","binance","ETHUSDT","short",2295.59,49.151,112830.54409000001
"2026-11-03 13:30:59.441","bybit","BTCUSDT","short",77985.5,0.081,6316.8255
"2026-11-03 13:30:59.840","lighter","ETHUSDT","short",2295.64,0.4523,1038.3179719999998
"2026-11-03 13:30:59.840","lighter","ETHUSDT","short",2295.64,0.0528,121.209792
"2026-11-03 13:31:00.000","gate","ETHUSDT","short",2295.38,0.10099999999999999,231.83338
"2026-11-03 13:31:00.000","gate","ETHUSDT","long",2295.38,0.1,229.538
"2026-11-03 13:31:00.000","gate","ETHUSDT","short",2295.38,0.1,229.538
"2026-11-03 13:31:00.136","bitget","ETHUSDT","short",2303.85,2,4607.7
"2026-11-03 13:31:00.139","binance","SOLUSDT","short",93.28,1.42,132.45759999999999
"2026-11-03 13:31:00.175","okx","BTCUSDT","short",77739.1,0.0001,7.773910000000001
"2026-11-03 13:31:00.182","binance","BTCUSDT","short",77741,0.878,68256.598
"2026-11-03 13:31:00.237","binance","ETHUSDT","short",2295.88,1.3,2984.6440000000002
"2026-11-03 13:31:02.000","gate","ETHUSDT","short",2294.85,0.02,45.897
"2026-11-03 13:31:02.000","gate","ETHUSDT","short",2294.84,0.264,605.8377600000001
"2026-11-03 13:31:02.094","binance","ETHUSDT","short",2295.42,1.292,2965.68264
"2026-11-03 13:31:02.180","htx","ETHUSDT","short",2300.94,7.98,18361.501200000002
"2026-11-03 13:31:04.400","htx","BTCUSDT","short",77936.9,0.051,3974.7818999999995
"2026-11-03 13:31:28.707","okx","BTCUSDT","short",77757.4,0.0221,1718.43854
"2026-11-03 13:31:28.906","okx","SOLUSDT","short",93.28,3.3,307.824
"2026-11-03 13:31:28.917","bitget","BTCUSDT","short",78042,0.2047,15975.1974
"2026-11-03 13:31:28.992","bybit","BTCUSDT","short",78011.7,0.011,858.1286999999999
"2026-11-03 13:31:29.121","okx","BTCUSDT","short",77771.7,0.6087,47339.63379
"2026-11-03 13:31:29.436","bybit","BTCUSDT","short",78011.4,0.027,2106.3078
"2026-11-03 13:31:29.920","lighter","BTCUSDT","short",77775.9,0.00098,76.22038199999999
"2026-11-03 13:31:29.946","lighter","BTCUSDT","short",77775.9,0.00052,40.443467999999996
"2026-11-03 13:31:30.000","gate","BTCUSDT","short",77767.1,0.0001,7.776710000000001
"2026-11-03 13:31:30.000","gate","BTCUSDT","short",77771.9,0.0008,62.21752
"2026-11-03 13:31:30.206","binance","SOLUSDT","short",93.33,9.55,891.3015
"2026-11-03 13:31:30.297","okx","BTCUSDT","short",77774.7,0.0111,863.29917
"2026-11-03 13:31:30.971","okx","ETHUSDT","short",2296.04,1.082,2484.3152800000003
"2026-11-03 13:31:31.000","gate","BTCUSDT","short",77781.7,0.0016,124.45072
"2026-11-03 13:31:31.000","gate","ETHUSDT","short",2297.1,1.6769999999999998,3852.2366999999995
"2026-11-03 13:31:31.000","gate","ETHUSDT","short",2297.1,2.296,5274.141599999999
"2026-11-03 13:31:31.000","gate","ETHUSDT","short",2296.79,0.032,73.49728
"2026-11-03 13:31:31.013","okx","ETHUSDT","short",2296.04,1.2960000000000003,2975.6678400000005
"2026-11-03 13:31:31.121","binance","BTCUSDT","short",77767.6,0.126,9798.7176
"2026-11-03 13:31:31.268","aster","BTCUSDT","short",77800,0.051,3967.7999999999997
"2026-11-03 13:31:31.368","okx","ETHUSDT","short",2297.2,0.24700000000000003,567.4084
"2026-11-03 13:31:31.403","okx","SOLUSDT","short",93.35,4.92,459.282
"2026-11-03 13:31:31.516","bitget","BTCUSDT","short",78076.03772931563,1.3159,102740.25804800645
"2026-11-03 13:31:31.528","okx","BTCUSDT","short",77789.3,0.0148,1151.2816400000002
"2026-11-03 13:31:31.734","bitget","ETHUSDT","short",2305.46,3.84,8852.9664
"2026-11-03 13:31:31.830","bybit","ETHUSDT","short",2303.45,0.09,207.31049999999996
"2026-11-03 13:31:31.864","bybit","BTCUSDT","short",78030,0.028,2184.84
"2026-11-03 13:31:32.000","gate","BTCUSDT","short",77797,0.0181,1408.1257
"2026-11-03 13:31:32.000","gate","ETHUSDT","short",2297.52,5,11487.6
"2026-11-03 13:31:32.000","gate","ETHUSDT","short",2297.1,0.032,73.5072
"2026-11-03 13:31:32.000","gate","ETHUSDT","short",2297.52,0.2,459.504
"2026-11-03 13:31:32.000","gate","ETHUSDT","short",2297.06,0.397,911.93282
"2026-11-03 13:31:32.092","okx","BTCUSDT","short",77793.6,0.0037,287.83632000000006
"2026-11-03 13:31:32.121","binance","BTCUSDT","short",77786.8,0.5,38893.4
"2026-11-03 13:31:32.133","binance","ETHUSDT","short",2297.03,8.637,19839.44811
"2026-11-03 13:31:32.150","htx","BTCUSDT","short",77970.3,0.042,3274.7526000000003
"2026-11-03 13:31:32.226","bybit","ETHUSDT","short",2304.56,121.22,279358.7632
"2026-11-03 13:31:32.232","okx","ETHUSDT","short",2297.38,3.908,8978.16104
"2026-11-03 13:31:32.268","binance","SOLUSDT","short",93.35,25.43,2373.8905
"2026-11-03 13:31:32.302","bybit","BTCUSDT","short",78033,0.533,41591.589
"2026-11-03 13:31:32.440","bybit","ETHUSDT","short",2304.72,1.86,4286.7792
"2026-11-03 13:31:32.517","bybit","BTCUSDT","short",78030.1,0.004,312.1204
"2026-11-03 13:31:32.517","bybit","ETHUSDT","short",2304.68,0.1,230.468
"2026-11-03 13:31:32.620","bybit","ETHUSDT","short",2304.82,0.1,230.48200000000003
"2026-11-03 13:31:32.822","okx","SOLUSDT","short",93.36,4.65,434.124
"2026-11-03 13:31:32.930","bybit","BTCUSDT","short",78044.7,0.091,7102.0677
"2026-11-03 13:31:32.931","lighter","SOLUSDT","short",93.413,0.055,5.137715
"2026-11-03 13:31:33.000","gate","BTCUSDT","short",77795.8,0.0487,3788.65546
"2026-11-03 13:31:33.000","gate","ETHUSDT","short",2297.02,0.665,1527.5183000000002
"2026-11-03 13:31:33.000","gate","ETHUSDT","short",2297.1,1.102,2531.4042
"2026-11-03 13:31:33.000","gate","ETHUSDT","short",2297.51,0.002,4.595020000000001
"2026-11-03 13:31:33.000","gate","ETHUSDT","short",2297.46,0.02,45.949200000000005
"2026-11-03 13:31:33.000","gate","ETHUSDT","short",2297.41,2.511,5768.79651
"2026-11-03 13:31:33.000","gate","ETHUSDT","short",2297.3,0.7000000000000001,1608.1100000000004
"2026-11-03 13:31:33.010","okx","BTCUSDT","short",77808.1,0.0001,7.780810000000001
"2026-11-03 13:31:33.063","bybit","SOLUSDT","short",93.78,103.3,9687.474
"2026-11-03 13:31:33.114","okx","ETHUSDT","short",2297.63,2.1149999999999998,4859.48745
"2026-11-03 13:31:33.127","bitget","ETHUSDT","short",2306.559189486308,6.18,14254.53579102538
"2026-11-03 13:31:33.138","binance","ETHUSDT","short",2297.88,24.312,55866.058560000005
"2026-11-03 13:31:33.161","bitget","BTCUSDT","short",78097.97281087565,0.030299999999999994,2366.368576169532
"2026-11-03 13:31:33.228","bybit","ETHUSDT","short",2305.2,0.8,1844.1599999999999
"2026-11-03 13:31:33.337","bybit","BTCUSDT","short",78044.2,0.092,7180.0664
"2026-11-03 13:31:33.482","bybit","BTCUSDT","short",78046.4,0.026,2029.2063999999998
"2026-11-03 13:31:33.513","bybit","SOLUSDT","short",93.85,3.7,347.245
"2026-11-03 13:31:33.617","okx","SOLUSDT","short",93.39,2.95,275.50050000000005
"2026-11-03 13:31:33.811","bybit","BTCUSDT","short",78049.5,0.001,78.0495
"2026-11-03 13:31:34.020","bybit","BTCUSDT","short",78051.6,0.004,312.20640000000003
"2026-11-03 13:31:34.103","binance","BTCUSDT","short",77806.2,1.454,113130.21479999999
"2026-11-03 13:31:34.106","bybit","BTCUSDT","short",78040.1,0.008,624.3208000000001
"2026-11-03 13:31:34.109","binance","SOLUSDT","short",93.43,5.83,544.6969
"2026-11-03 13:31:34.140","binance","ETHUSDT","short",2297.88,2.358,5418.401040000001
"2026-11-03 13:31:34.200","bybit","BTCUSDT","short",78055.9,0.007,546.3913
"2026-11-03 13:31:34.253","aster","SOLUSDT","short",93.38,28.56,2666.9327999999996
"2026-11-03 13:31:34.473","bybit","BTCUSDT","short",78059,0.012,936.708
"2026-11-03 13:31:34.865","htx","BTCUSDT","short",77995.5,0.001,77.9955
"2026-11-03 13:31:35.111","binance","SOLUSDT","short",93.38,3,280.14
"2026-11-03 13:31:35.182","binance","BTCUSDT","short",77776.8,0.205,15944.243999999999
"2026-11-03 13:31:35.183","binance","ETHUSDT","short",2296.37,3.37,7738.7669
"2026-11-03 13:31:35.650","htx","ETHUSDT","short",2301.92,0.29,667.5568
"2026-11-03 13:31:36.785","htx","ETHUSDT","short",2302.69,0.12,276.3228
"2026-11-03 13:31:36.916","htx","ETHUSDT","short",2302.56,0.19,437.4864
"2026-11-03 13:31:36.993","htx","ETHUSDT","short",2302.84,0.44,1013.2496000000001
"2026-11-03 13:31:37.000","gate","BTCUSDT","short",77777,1,77777
"2026-11-03 13:31:37.082","binance","BTCUSDT","short",77803.5,0.007,544.6245
"2026-11-03 13:31:37.175","htx","ETHUSDT","short",2302.47,0.01,23.0247
"2026-11-03 13:31:38.000","gate","BTCUSDT","short",77776.1,0.011600000000000001,902.2027600000001
"2026-11-03 13:31:39.000","gate","ETHUSDT","short",2296.33,0.001,2.2963299999999998
"2026-11-03 13:31:41.906","okx","ETHUSDT","short",2296.94,0.013000000000000001,29.86022
"2026-11-03 13:31:42.000","gate","ETHUSDT","short",2296.4,0.858,1970.3112
"2026-11-03 13:31:43.000","gate","ETHUSDT","short",2296.4,3.68,8450.752
"2026-11-03 13:31:43.000","gate","ETHUSDT","short",2296.4,0.021,48.2244
"2026-11-03 13:31:43.007","binance","ETHUSDT","short",2296.42,0.718,1648.82956
"2026-11-03 13:31:45.089","okx","SOLUSDT","short",93.42,2.98,278.3916
"2026-11-03 13:31:45.848","okx","BTCUSDT","long",77778.8,0.3,23333.64
"2026-11-03 13:31:46.000","gate","ETHUSDT","short",2297.7,0.33299999999999996,765.1340999999999
"2026-11-03 13:31:46.000","gate","ETHUSDT","short",2297.68,6.0489999999999995,13898.666319999998
"2026-11-03 13:31:46.000","gate","ETHUSDT","short",2297.64,3.873,8898.75972
"2026-11-03 13:31:46.244","okx","BTCUSDT","short",77782.6,0.0042,326.68692
"2026-11-03 13:31:46.480","okx","ETHUSDT","short",2297.75,0.049,112.58975000000001
"2026-11-03 13:31:47.000","gate","ETHUSDT","short",2297.6,0.02,45.952
"2026-11-03 13:31:47.110","binance","SOLUSDT","short",93.47,0.49,45.8003
"2026-11-03 13:31:47.225","bitget","ETHUSDT","short",2306.962888933312,0.10999999999999985,253.765917782664
"2026-11-03 13:31:48.061","binance","ETHUSDT","short",2298.01,14.86,34148.4286
"2026-11-03 13:31:48.143","binance","SOLUSDT","short",93.47,169.41,15834.7527
"2026-11-03 13:31:49.000","gate","ETHUSDT","short",2297.82,1.564,3593.7904800000006
"2026-11-03 13:31:49.000","gate","ETHUSDT","short",2297.95,4.119,9465.256049999998
"2026-11-03 13:31:49.017","htx","ETHUSDT","short",2302.91,0.31,713.9020999999999
"2026-11-03 13:31:49.208","binance","SOLUSDT","short",93.47,13.75,1285.2125
"2026-11-03 13:31:49.291","okx","SOLUSDT","short",93.45,0.51,47.6595
"2026-11-03 13:31:49.305","okx","ETHUSDT","short",2297.94,0.1,229.794
"2026-11-03 13:31:49.772","htx","ETHUSDT","short",2303.16,0.64,1474.0223999999998
"2026-11-03 13:31:49.930","htx","ETHUSDT","short",2303.31,7.5,17274.825
"2026-11-03 13:31:49.998","htx","ETHUSDT","short",2303.37,5.5,12668.535
"2026-11-03 13:31:50.263","bybit","SOLUSDT","short",93.93,2,187.86
"2026-11-03 13:31:51.142","binance","SOLUSDT","short",93.49,1.73,161.7377
"2026-11-03 13:31:51.476","binance","ETHUSDT","short",2298.29,2.68,6159.4172
"2026-11-03 13:31:51.707","okx","ETHUSDT","short",2298.24,0.231,530.8934399999999
"2026-11-03 13:31:51.791","bitget","ETHUSDT","short",2307.34,0.7399999999999999,1707.4316
"2026-11-03 13:31:52.000","gate","ETHUSDT","short",2298.39,0.018000000000000002,41.37102
"2026-11-03 13:31:52.000","gate","ETHUSDT","short",2298.39,0.19,436.6941
"2026-11-03 13:31:52.000","gate","ETHUSDT","short",2298.75,8.767000000000001,20153.141250000004
"2026-11-03 13:31:52.000","gate","ETHUSDT","short",2298.75,0.09,206.8875
"2026-11-03 13:31:52.164","bybit","ETHUSDT","short",2305.85,0.21,484.22849999999994
"2026-11-03 13:31:52.376","okx","ETHUSDT","short",2298.42,6.18,14204.2356
"2026-11-03 13:31:52.425","okx","ETHUSDT","short",2298.42,3.3310000000000004,7656.037020000002
"2026-11-03 13:31:52.438","bybit","ETHUSDT","short",2305.84,0.05,115.29200000000002
"2026-11-03 13:31:52.693","bybit","SOLUSDT","short",93.95,0.1,9.395000000000001
"2026-11-03 13:31:52.944","lighter","ETHUSDT","short",2298.66,1.1197,2573.809602
"2026-11-03 13:31:53.000","gate","ETHUSDT","short",2299.43,0.204,469.0837199999999
"2026-11-03 13:31:53.000","gate","ETHUSDT","short",2299.16,4,9196.64
"2026-11-03 13:31:53.000","gate","ETHUSDT","short",2299.148103935419,9.91,22784.55771
"2026-11-03 13:31:53.000","gate","ETHUSDT","short",2299.02,0.25,574.755
"2026-11-03 13:31:53.000","gate","ETHUSDT","short",2299.1,2.006,4611.994599999999
"2026-11-03 13:31:53.000","gate","ETHUSDT","short",2299.02,0.3,689.706
"2026-11-03 13:31:53.000","gate","ETHUSDT","short",2299.02,0.003,6.89706
"2026-11-03 13:31:53.041","okx","ETHUSDT","short",2298.77,0.755,1735.57135
"2026-11-03 13:31:53.779","bitget","ETHUSDT","short",2308.32,0.7999999999999999,1846.656
"2026-11-03 13:31:53.944","lighter","SOLUSDT","short",93.549,7.354,687.9593460000001
"2026-11-03 13:31:54.000","gate","ETHUSDT","short",2299.8,1,2299.8
"2026-11-03 13:31:54.000","gate","ETHUSDT","short",2299.8,0.307,706.0386000000001
"2026-11-03 13:31:54.000","gate","ETHUSDT","short",2299.8,0.067,154.08660000000003
"2026-11-03 13:31:54.000","gate","ETHUSDT","short",2299.8,2.779,6391.144200000001
"2026-11-03 13:31:54.137","binance","ETHUSDT","short",2300.51,67.189,154568.96639
"2026-11-03 13:31:54.239","binance","SOLUSDT","short",93.55,135.48,12674.153999999999
"2026-11-03 13:31:54.278","bybit","ETHUSDT","short",2306.74,0.06,138.40439999999998
"2026-11-03 13:31:54.285","bybit","SOLUSDT","short",94.01,0.2,18.802000000000003
"2026-11-03 13:31:54.421","bybit","ETHUSDT","short",2306.83,0.02,46.1366
"2026-11-03 13:31:54.559","okx","ETHUSDT","short",2299.92,1.834,4218.05328
"2026-11-03 13:31:54.571","okx","ETHUSDT","short",2299.92,0.045000000000000005,103.49640000000001
"2026-11-03 13:31:55.000","gate","ETHUSDT","short",2299.81,15.770999999999999,36270.30351
"2026-11-03 13:31:55.096","bybit","ETHUSDT","short",2306.96,0.25,576.74
"2026-11-03 13:31:55.121","binance","BTCUSDT","short",77800.2,0.743,57805.548599999995
"2026-11-03 13:31:55.955","bitget","ETHUSDT","short",2309.0139130683488,0.21000000000000002,484.89292174435326
"2026-11-03 13:31:56.000","gate","ETHUSDT","short",2299.95,1.048,2410.3476
"2026-11-03 13:31:56.000","gate","ETHUSDT","short",2300.16,0.623,1432.99968
"2026-11-03 13:31:56.000","gate","ETHUSDT","short",2300.2,0.142,326.62839999999994
"2026-11-03 13:31:56.000","gate","ETHUSDT","short",2299.659880597015,0.335,770.3860600000002
"2026-11-03 13:31:56.066","binance","ETHUSDT","short",2300.1,30,69003
"2026-11-03 13:31:56.142","binance","SOLUSDT","short",93.54,2.2,205.78800000000004
"2026-11-03 13:31:56.171","htx","ETHUSDT","short",2304.32,40.76,93924.08320000001
"2026-11-03 13:31:56.751","bybit","ETHUSDT","short",2307.53,0.19,438.43070000000006
"2026-11-03 13:31:56.975","htx","ETHUSDT","short",2304.3,0.01,23.043000000000003
"2026-11-03 13:31:57.000","gate","ETHUSDT","short",2300.46,0.01,23.0046
"2026-11-03 13:31:57.000","gate","ETHUSDT","short",2300.46,0.35000000000000003,805.1610000000001
"2026-11-03 13:31:57.000","gate","ETHUSDT","short",2300.46,0.2,460.09200000000004
"2026-11-03 13:31:57.000","gate","ETHUSDT","short",2300.11,1.28,2944.1408
"2026-11-03 13:31:57.000","gate","ETHUSDT","short",2300.32,1.433,3296.3585600000006
"2026-11-03 13:31:57.000","gate","ETHUSDT","short",2300.26,0.515,1184.6339
"2026-11-03 13:31:57.010","okx","ETHUSDT","short",2300.19,0.5790000000000001,1331.8100100000001
"2026-11-03 13:31:57.068","binance","ETHUSDT","short",2300,2.784,6403.2
"2026-11-03 13:31:57.170","binance","SOLUSDT","short",93.5401,2435.44,227811.301144
"2026-11-03 13:31:57.248","bybit","ETHUSDT","short",2307.67,0.02,46.153400000000005
"2026-11-03 13:31:57.373","htx","BTCUSDT","short",77991.8,0.057,4445.5326000000005
"2026-11-03 13:31:57.373","htx","ETHUSDT","short",2304.63,15.44,35583.4872
"2026-11-03 13:31:57.928","okx","BTCUSDT","short",77812.4,0.0001,7.7812399999999995
"2026-11-03 13:31:58.000","gate","BTCUSDT","short",77814,0.0001,7.7814000000000005
"2026-11-03 13:31:58.000","gate","BTCUSDT","short",77805,0.004,311.22
"2026-11-03 13:31:58.000","gate","BTCUSDT","short",77814,0.2,15562.800000000001
"2026-11-03 13:31:58.000","gate","ETHUSDT","short",2300.49,0.7590000000000001,1746.0719100000001
"2026-11-03 13:31:58.000","gate","ETHUSDT","short",2300.9,0.6659999999999999,1532.3993999999998
"2026-11-03 13:31:58.000","gate","ETHUSDT","short",2300.9,0.23800000000000002,547.6142000000001
"2026-11-03 13:31:58.080","binance","BTCUSDT","short",77811.1,0.023,1789.6553000000001
"2026-11-03 13:31:58.080","binance","ETHUSDT","short",2300.69,14.927,34342.39963
"2026-11-03 13:31:58.221","bybit","BTCUSDT","short",78067.5,0.001,78.0675
"2026-11-03 13:31:58.225","okx","SOLUSDT","short",93.54,42.85,4008.1890000000003
"2026-11-03 13:31:58.234","bybit","BTCUSDT","short",78066,0.047,3669.102
"2026-11-03 13:31:58.438","htx","ETHUSDT","short",2305.37,0.21,484.12769999999995
"2026-11-03 13:31:58.463","bitget","BTCUSDT","short",78109,0.0045,351.4905
"2026-11-03 13:31:58.776","okx","ETHUSDT","short",2300.85,0.515,1184.93775
"2026-11-03 13:31:58.901","okx","BTCUSDT","short",77816.6,0.0001,7.781660000000001
"2026-11-03 13:31:58.923","lighter","ETHUSDT","short",2300.79,0.0782,179.92177800000002
"2026-11-03 13:31:58.933","okx","BTCUSDT","short",77816.6,0.0635,4941.3541000000005
"2026-11-03 13:31:59.000","gate","ETHUSDT","short",2300.55,1.696,3901.7328
"2026-11-03 13:31:59.000","gate","ETHUSDT","short",2300.61,2.77,6372.689700000001
"2026-11-03 13:31:59.000","gate","ETHUSDT","short",2300.94,0.015,34.5141
"2026-11-03 13:31:59.000","gate","ETHUSDT","short",2300.81,0.016,36.81296
"2026-11-03 13:31:59.000","gate","ETHUSDT","short",2300.77,0.053,121.94081
"2026-11-03 13:31:59.003","okx","ETHUSDT","short",2300.94,1.107,2547.14058
"2026-11-03 13:31:59.090","binance","ETHUSDT","short",2301.02,60.08,138245.2816
"2026-11-03 13:31:59.093","bitget","ETHUSDT","short",2309.54,0.18,415.7172
"2026-11-03 13:31:59.297","bitget","SOLUSDT","short",94.033354325404,0.1999999999999915,18.80667086508
"2026-11-03 13:31:59.382","okx","BTCUSDT","short",77817.7,0.061900000000000004,4816.91563
"2026-11-03 13:31:59.927","bybit","BTCUSDT","short",78034.6,0.01,780.3460000000001
"2026-11-03 13:31:59.927","bybit","ETHUSDT","short",2309.83,2,4619.66
"2026-11-03 13:31:59.937","bybit","SOLUSDT","short",94.07,1.7,159.91899999999998
"2026-11-03 13:31:59.999","bybit","ETHUSDT","short",2310.44,0.07,161.73080000000002
"2026-11-03 13:32:00.022","okx","ETHUSDT","short",2302.96,0.4650000000000001,1070.8764
"2026-11-03 13:32:00.113","binance","SOLUSDT","short",93.58,5,467.9
"2026-11-03 13:32:00.115","binance","ETHUSDT","short",2301.1,23.86,54904.246
"2026-11-03 13:32:00.127","bybit","ETHUSDT","short",2308.59,0.28,646.4052000000001
"2026-11-03 13:32:00.130","binance","BTCUSDT","short",77820.4,0.03,2334.6119999999996
"2026-11-03 13:32:00.157","okx","ETHUSDT","short",2304.76,5.175000000000001,11927.133000000003
"2026-11-03 13:32:00.162","okx","BTCUSDT","short",77833.9,0.1011,7869.007289999999
"2026-11-03 13:32:00.166","okx","SOLUSDT","short",93.61,3.24,303.2964
"2026-11-03 13:32:00.231","okx","SOLUSDT","short",93.61,2.62,245.25820000000002
"2026-11-03 13:32:00.240","bybit","ETHUSDT","short",2310.76,0.75,1733.0700000000002
"2026-11-03 13:32:00.300","okx","BTCUSDT","short",77843.1,0.0738,5744.820780000001
"2026-11-03 13:32:00.378","bitget","BTCUSDT","short",78065.9,0.2791,21788.19269
"2026-11-03 13:32:00.380","bitget","ETHUSDT","short",2312.18,12.950000000000001,29942.731
"2026-11-03 13:32:00.457","bybit","ETHUSDT","short",2310.46,7.6,17559.496
"2026-11-03 13:32:00.532","bybit","ETHUSDT","short",2308.78,0.92,2124.0776
"2026-11-03 13:32:00.566","bybit","BTCUSDT","short",78051.6,0.517,40352.677200000006
"2026-11-03 13:32:00.566","bybit","ETHUSDT","short",2310.33,8.81,20354.0073
"2026-11-03 13:32:00.714","bybit","ETHUSDT","short",2308.52,1.36,3139.5872000000004
"2026-11-03 13:32:00.716","bybit","BTCUSDT","short",78066.4,0.027,2107.7927999999997
"2026-11-03 13:32:00.722","bybit","ETHUSDT","short",2310.34,0.02,46.2068
"2026-11-03 13:32:00.825","bybit","BTCUSDT","short",78082.1,0.003,234.24630000000002
"2026-11-03 13:32:00.885","bybit","ETHUSDT","short",2311.87,1.08,2496.8196000000003
"2026-11-03 13:32:00.943","lighter","ETHUSDT","short",2304.1,0.363,836.3883
"2026-11-03 13:32:00.961","lighter","ETHUSDT","short",2304.1,0.2992,689.38672
"2026-11-03 13:32:00.978","lighter","ETHUSDT","short",2304.1,0.0132,30.414119999999997
"2026-11-03 13:32:00.985","bybit","BTCUSDT","short",78100.5,0.039,3045.9195
"2026-11-03 13:32:00.993","lighter","ETHUSDT","short",2304.1,0.0793,182.71513
"2026-11-03 13:32:01.000","gate","BTCUSDT","short",77835.6,0.021500000000000002,1673.4654000000003
"2026-11-03 13:32:01.000","gate","ETHUSDT","short",2304.82,0.086,198.21452
"2026-11-03 13:32:01.000","gate","ETHUSDT","short",2305.04,0.401,924.32104
"2026-11-03 13:32:01.000","gate","SOLUSDT","short",93.63,23.1,2162.853
"2026-11-03 13:32:01.000","gate","SOLUSDT","short",93.62,128,11983.36
"2026-11-03 13:32:01.000","gate","SOLUSDT","short",93.62,32.1,3005.202
"2026-11-03 13:32:01.000","gate","SOLUSDT","short",93.62,3.8,355.75600000000003
"2026-11-03 13:32:01.000","gate","SOLUSDT","short",93.62,2.4,224.68800000000002
"2026-11-03 13:32:01.004","bybit","BTCUSDT","short",78102.4,0.003,234.3072
"2026-11-03 13:32:01.026","bybit","ETHUSDT","short",2312.37,0.89,2058.0092999999997
"2026-11-03 13:32:01.035","htx","ETHUSDT","short",2306.1,0.14,322.85400000000004
"2026-11-03 13:32:01.094","bybit","ETHUSDT","short",2312.84,18.09,41839.2756
"2026-11-03 13:32:01.095","bybit","BTCUSDT","short",78092.2,0.458,35766.2276
"2026-11-03 13:32:01.119","bybit","BTCUSDT","short",78079.2,0.007,546.5544
"2026-11-03 13:32:01.130","bitget","BTCUSDT","short",78140.2,0.0236,1844.10872
"2026-11-03 13:32:01.187","bybit","BTCUSDT","short",78085.6,0.12,9370.272
"2026-11-03 13:32:01.214","binance","BTCUSDT","short",77845,0.08,6227.6
"2026-11-03 13:32:01.234","aster","ETHUSDT","short",2306.02,2.855,6583.6871
"2026-11-03 13:32:01.248","bybit","ETHUSDT","short",2313.08,0.47,1087.1476
"2026-11-03 13:32:01.354","bybit","ETHUSDT","short",2312.4,0.25,578.1
"2026-11-03 13:32:01.354","bybit","SOLUSDT","short",94.04,2,188.08
"2026-11-03 13:32:01.459","bybit","BTCUSDT","short",78082.9,0.037,2889.0672999999997
"2026-11-03 13:32:01.459","bybit","ETHUSDT","short",2312.55,0.67,1549.4085000000002
"2026-11-03 13:32:01.484","bybit","BTCUSDT","short",78097.3,0.003,234.29190000000003
"2026-11-03 13:32:01.580","bybit","ETHUSDT","short",2311.21,0.01,23.1121
"2026-11-03 13:32:01.601","bybit","ETHUSDT","short",2313.12,10,23131.199999999997
"2026-11-03 13:32:01.601","bybit","SOLUSDT","long",93.16,100,9316
"2026-11-03 13:32:01.671","okx","ETHUSDT","short",2305.52,0.032,73.77664
"2026-11-03 13:32:01.729","bybit","ETHUSDT","short",2311.27,1,2311.27
"2026-11-03 13:32:01.778","bybit","BTCUSDT","short",78088,0.014,1093.232
"2026-11-03 13:32:01.778","bybit","ETHUSDT","short",2312.72,0.26,601.3072
"2026-11-03 13:32:01.791","okx","ETHUSDT","short",2305.66,0.09100000000000001,209.81506000000002
"2026-11-03 13:32:01.908","okx","BTCUSDT","short",77843.1,0.0012,93.41172
"2026-11-03 13:32:01.939","lighter","ETHUSDT","short",2305.02,13.3967,30879.661433999998
"2026-11-03 13:32:02.000","gate","BTCUSDT","long",77845.1,0.0023,179.04373
"2026-11-03 13:32:02.000","gate","BTCUSDT","short",77844.34971768202,0.673,52389.24736000001
"2026-11-03 13:32:02.000","gate","ETHUSDT","long",2305.06,7,16135.42
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.06,7,16135.42
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.29,0.775,1786.59975
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.2,0.20199999999999999,465.65039999999993
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.31,0.2,461.062
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.35,0.65,1498.4775
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.384844,5,11526.92422
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.37,1.252,2886.3232399999997
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.391876666667,30,69161.75630000001
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.41,2.093,4825.223129999999
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.37,2.529,5830.2807299999995
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.39,1.314,3029.28246
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.39,0.252,580.95828
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.37,13.264000000000001,30578.42768
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.37,0.87,2005.6718999999998
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.37,0.085,195.95645000000002
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.39,0.004,9.22156
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.47,2.915,6720.445049999999
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.55,3,6916.650000000001
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.55,1.834,4228.3787
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.55,0.7090000000000001,1634.6349500000003
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.5,0.095,219.0225
"2026-11-03 13:32:02.000","gate","ETHUSDT","short",2305.5,10,23055
"2026-11-03 13:32:02.054","binance","ETHUSDT","short",2305.93,123.065,283779.27544999996
"2026-11-03 13:32:02.113","binance","SOLUSDT","short",93.63,0.54,50.5602
"2026-11-03 13:32:02.212","okx","ETHUSDT","short",2305.75,210.339,484989.14925
"2026-11-03 13:32:02.222","binance","BTCUSDT","short",77855.5,0.193,15026.1115
"2026-11-03 13:32:02.441","bitget","ETHUSDT","short",2314.54,41.400000000000006,95821.956
"2026-11-03 13:32:02.453","okx","BTCUSDT","short",77851.5,0.0699,5441.81985
"2026-11-03 13:32:02.466","bitget","BTCUSDT","short",78144.10450172203,0.0088,687.668119615154
"2026-11-03 13:32:02.576","htx","ETHUSDT","short",2306.75,0.1,230.675
"2026-11-03 13:32:02.718","bybit","BTCUSDT","short",78105.9,0.002,156.21179999999998
"2026-11-03 13:32:03.000","gate","BTCUSDT","short",77847,0.019,1479.093
"2026-11-03 13:32:03.000","gate","ETHUSDT","short",2305.93,0.025,57.64825
"2026-11-03 13:32:03.000","gate","ETHUSDT","short",2305.02,0.6779999999999999,1562.8035599999998
"2026-11-03 13:32:03.000","gate","ETHUSDT","short",2305.12,0.051,117.56111999999999
"2026-11-03 13:32:03.000","gate","ETHUSDT","short",2305.12,0.003,6.91536
"2026-11-03 13:32:03.000","gate","ETHUSDT","short",2305.12,1.392,3208.7270399999998
"2026-11-03 13:32:03.000","gate","ETHUSDT","short",2305.12,0.38200000000000006,880.5558400000001
"2026-11-03 13:32:03.000","gate","ETHUSDT","short",2305.74,0.299,689.4162599999999
"2026-11-03 13:32:03.022","bybit","BTCUSDT","short",78107.3,0.023,1796.4679
"2026-11-03 13:32:03.074","htx","ETHUSDT","short",2307.73,3.02,6969.3446
"2026-11-03 13:32:03.102","binance","ETHUSDT","short",2305.97,18.194,41954.818179999995
"2026-11-03 13:32:03.243","binance","BTCUSDT","short",77857,0.487,37916.359
"2026-11-03 13:32:03.248","binance","SOLUSDT","short",93.62,0.64,59.9168
"2026-11-03 13:32:03.312","htx","ETHUSDT","short",2306.96,6,13841.76
"2026-11-03 13:32:03.366","htx","ETHUSDT","short",2308.58,0.43,992.6894
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77762,0.0001,7.7762
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77765,0.0002,15.553
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77765,0.0004,31.106
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77766,0.001,77.766
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77767,1.5,116650.5
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77767,0.0021,163.3107
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77768,0.0005,38.884
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77769,0.001,77.769
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77769,0.0001,7.7769
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77769,0.0004,31.1076
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77770,0.0003,23.331
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77771,0.0001,7.777100000000001
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77772,0.001,77.772
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77772,0.0001,7.777200000000001
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77773,0.0001,7.7773
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77774,0.0122,948.8428
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77775,0.0002,15.555000000000001
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77775,0.0001,7.777500000000001
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77776,0.001,77.776
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77777,0.2,15555.400000000001
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77777,0.0001,7.7777
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77777,0.0001,7.7777
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77778,0.0005,38.889
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77778,0.0004,31.1112
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77779,0.001,77.779
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77779,0.0005,38.8895
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77779,0.0001,7.777900000000001
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77780,0.0001,7.7780000000000005
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.0002,15.5562
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.0004,31.1124
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.0002,15.5562
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.0004,31.1124
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.0002,15.5562
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.0001,7.7781
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.0129,1003.3749
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77781,0.1054,8198.1174
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77782,0.001,77.782
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77782,0.0129,1003.3878
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77783,0.0129,1003.4007
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77784,0.0002,15.5568
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77784,0.0129,1003.4136
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77785,0.001,77.785
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77785,0.0001,7.7785
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77785,0.0514,3998.149
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77785,0.1022,7949.6269999999995
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77786,0.0514,3998.2004
"2026-11-03 13:32:03.422","kraken","BTCUSDT","short",77787,1.0302,80136.1674
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2303.5,0.002,4.607
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304,0.001,2.3040000000000003
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.1,0.048,110.5968
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.1,0.433,997.6753
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.2,0.047,108.2974
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.2,0.905,2085.301
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.2,0.326,751.1691999999999
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.3,0.18,414.774
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.3,0.013,29.9559
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.3,0.326,751.2018
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.4,0.001,2.3044000000000002
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.4,4.886,11259.298400000001
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.5,1.996,4599.782
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.5,4.886,11259.787
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.6,0.905,2085.663
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.6,0.013,29.959799999999998
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.6,1.078,2484.3588
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.6,4.885,11257.971
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.6,93.384,215212.7664
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.7,4.886,11260.7642
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.7,0.606,1396.6481999999999
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.7,9.921,22864.928699999997
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.8,1.995,4598.076000000001
"2026-11-03 13:32:03.422","kraken","ETHUSDT","short",2304.8,4.886,11261.252800000002
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.53,147.86,13829.345800000001
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.53,5.04,471.3912
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.55,0.02,1.871
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.55,0.06,5.6129999999999995
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.55,0.01,0.9355
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.55,147.86,13832.303000000002
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.55,2.57,240.4235
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.55,40,3742
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.56,0.01,0.9356
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.56,105.2,9842.512
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.56,11.84,1107.7504000000001
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.56,100.68,9419.6208
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.56,1.07,100.1092
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.57,0.01,0.9357
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.57,160.42,15010.499399999997
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.57,0.1,9.357
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.57,108.16,10120.5312
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.58,0.01,0.9358
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.58,381.29,35681.118200000004
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.58,128.24,12000.699200000001
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.59,0.01,0.9359000000000001
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.59,160.42,15013.7078
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.59,236.1,22096.599000000002
"2026-11-03 13:32:03.422","kraken","SOLUSDT","short",93.59,156.38,14635.6042
"2026-11-03 13:32:03.423","okx","ETHUSDT","short",2305.92,0.621,1431.97632
"2026-11-03 13:32:03.697","okx","BTCUSDT","short",77856.7,0.0103,801.92401
"2026-11-03 13:32:03.759","bitget","BTCUSDT","short",78152.9,0.0005,39.07645
"2026-11-03 13:32:03.872","bybit","BTCUSDT","short",78108.6,1.211,94589.51460000001
"2026-11-03 13:32:04.000","gate","ETHUSDT","short",2304.81,0.198,456.35238
"2026-11-03 13:32:04.000","gate","ETHUSDT","short",2305.11,16,36881.76
"2026-11-03 13:32:04.000","gate","ETHUSDT","short",2304.68,0.051,117.53867999999999
"2026-11-03 13:32:04.050","aster","ETHUSDT","short",2305.76,0.586,1351.17536
"2026-11-03 13:32:04.112","binance","ETHUSDT","short",2305.35,66.71,153789.89849999998
"2026-11-03 13:32:04.165","htx","BTCUSDT","short",78042.6,0.01,780.426
"2026-11-03 13:32:04.165","htx","ETHUSDT","short",2309.31,0.2,461.862
"2026-11-03 13:32:04.177","htx","ETHUSDT","short",2308.76,1.67,3855.6292000000003
"2026-11-03 13:32:04.253","binance","BTCUSDT","short",77857,0.016,1245.712
"2026-11-03 13:32:04.255","htx","ETHUSDT","short",2308.69,1,2308.69
"2026-11-03 13:32:04.470","htx","BTCUSDT","short",78046.3,0.002,156.0926
"2026-11-03 13:32:04.605","htx","ETHUSDT","short",2309.15,0.19,438.73850000000004
"2026-11-03 13:32:04.726","htx","BTCUSDT","short",78044,0.038,2965.672
"2026-11-03 13:32:04.726","htx","ETHUSDT","short",2309.33,2.22,5126.7126
"2026-11-03 13:32:04.754","htx","BTCUSDT","short",78048.1,0.129,10068.2049
"2026-11-03 13:32:05.000","gate","ETHUSDT","short",2304.61,0.309,712.12449
"2026-11-03 13:32:05.028","htx","ETHUSDT","short",2309.48,0.23,531.1804000000001
"2026-11-03 13:32:05.150","binance","ETHUSDT","short",2305.29,9.795,22580.31555
"2026-11-03 13:32:05.385","htx","BTCUSDT","short",78034.3,0.05,3901.715
"2026-11-03 13:32:05.385","htx","ETHUSDT","short",2310.93,2,4621.86
"2026-11-03 13:32:05.720","htx","ETHUSDT","short",2310.59,100,231059
"2026-11-03 13:32:05.754","htx","ETHUSDT","short",2311.03,0.01,23.110300000000002
"2026-11-03 13:32:06.100","htx","ETHUSDT","short",2310.57,0.84,1940.8788
"2026-11-03 13:32:06.564","htx","BTCUSDT","short",78057,0.2,15611.400000000001
"2026-11-03 13:32:07.452","okx","ETHUSDT","short",2306.21,1,2306.21
"2026-11-03 13:32:07.707","bitget","ETHUSDT","short",2315.26,2.6,6019.676
"2026-11-03 13:32:07.755","okx","ETHUSDT","short",2306.26,1.225,2825.1685000000007
"2026-11-03 13:32:08.000","gate","ETHUSDT","short",2305.54,10,23055.4
"2026-11-03 13:32:08.000","gate","ETHUSDT","long",2305.31,0.336,774.58416
"2026-11-03 13:32:08.000","gate","ETHUSDT","short",2305.5769831410826,1.127,2598.38526
"2026-11-03 13:32:08.270","bitget","ETHUSDT","short",2315.237757345592,0.3099999999999998,717.723704777133
"2026-11-03 13:32:09.000","gate","ETHUSDT","short",2306.05,0.17,392.02850000000007
"2026-11-03 13:32:09.738","okx","ETHUSDT","short",2306.47,0.10700000000000001,246.79229
"2026-11-03 13:32:10.231","binance","ETHUSDT","short",2306.48,3,6919.4400000000005
"2026-11-03 13:32:10.569","htx","ETHUSDT","short",2312.27,0.48,1109.8896
"2026-11-03 13:32:12.000","gate","ETHUSDT","short",2304.46,1.1640000000000001,2682.3914400000003
"2026-11-03 13:32:13.000","gate","ETHUSDT","short",2303,2.319,5340.657
"2026-11-03 13:32:13.000","gate","ETHUSDT","short",2302.99,4.548,10473.99852
"2026-11-03 13:33:01.367","okx","ETHUSDT","short",2307.21,0.512,1181.29152
"2026-11-03 13:33:01.446","okx","ETHUSDT","short",2307.21,6,13843.26
"2026-11-03 13:33:01.687","bitget","ETHUSDT","short",2315.258084414367,86.99999999999999,201427.45334404992
"2026-11-03 13:33:03.000","gate","ETHUSDT","short",2307.66,20.249000000000002,46727.80734
"2026-11-03 13:33:03.000","gate","ETHUSDT","short",2307.66,0.027999999999999997,64.61447999999999
"2026-11-03 13:33:03.000","gate","ETHUSDT","short",2307.75,7.422000000000001,17128.1205
"2026-11-03 13:33:03.000","gate","ETHUSDT","short",2307.75,0.13,300.0075
"2026-11-03 13:33:03.000","gate","ETHUSDT","short",2307.75,2.549,5882.45475
"2026-11-03 13:33:03.000","gate","ETHUSDT","short",2307.75,2,4615.5
"2026-11-03 13:33:03.000","gate","ETHUSDT","short",2307.75,0.125,288.46875
"2026-11-03 13:33:03.299","bybit","ETHUSDT","short",2315.13,0.16,370.42080000000004
"2026-11-03 13:33:03.405","bybit","ETHUSDT","short",2314.71,0.08,185.17680000000001
"2026-11-03 13:33:03.766","okx","ETHUSDT","short",2307.7,1.6840000000000002,3886.1668
"2026-11-03 13:33:03.774","bybit","ETHUSDT","short",2315.46,0.07,162.08220000000003
"2026-11-03 13:33:04.000","gate","ETHUSDT","short",2306.29,0.924,2131.0119600000003
"2026-11-03 13:33:04.000","gate","ETHUSDT","short",2307.05,0.114,263.00370000000004
"2026-11-03 13:33:04.006","bybit","ETHUSDT","short",2314.98,109.36,253166.2128
"2026-11-03 13:33:04.092","binance","ETHUSDT","short",2307.38,69.8,161055.124
"2026-11-03 13:33:04.247","binance","SOLUSDT","short",93.62,3.35,313.627
"2026-11-03 13:33:05.148","binance","ETHUSDT","short",2307.55,2.735,6311.14925
"2026-11-03 13:33:05.270","aster","ETHUSDT","short",2306.84,0.042,96.88728000000002
"2026-11-03 13:33:06.937","htx","ETHUSDT","short",2312.6,0.01,23.126
"2026-11-03 13:33:07.000","gate","ETHUSDT","short",2307.498649185538,5.034,11615.948199999997
"2026-11-03 13:33:07.000","gate","ETHUSDT","short",2307.61,8,18460.88
"2026-11-03 13:33:07.638","bitget","ETHUSDT","short",2316.8895057653,0.08,185.351160461224
"2026-11-03 13:33:08.199","htx","ETHUSDT","short",2312.93,0.2,462.586
"2026-11-03 13:33:09.167","binance","ETHUSDT","short",2306.9,5,11534.5
"2026-11-03 13:33:10.192","binance","ETHUSDT","short",2306.67,1.77,4082.8059000000003
"2026-11-03 13:33:15.156","binance","SOLUSDT","short",93.62,2.8,262.136
"2026-11-03 13:33:20.088","binance","SOLUSDT","short",93.64,29.73,2783.9172
"2026-11-03 13:33:37.129","bitget","SOLUSDT","short",94.092,0.3,28.2276
"2026-11-03 13:34:07.103","binance","BTCUSDT","short",77761.1,0.015,1166.4165
"2026-11-03 13:34:07.244","binance","SOLUSDT","short",93.6,1.31,122.616
"2026-11-03 13:34:07.251","binance","ETHUSDT","short",2305.98,0.056,129.13488
"2026-11-03 13:34:14.650","okx","BTCUSDT","short",77770.5,0.3,23331.149999999998
"2026-11-03 13:34:15.412","bybit","BTCUSDT","short",78012.8,0.125,9751.6
"2026-11-03 13:34:16.161","binance","SOLUSDT","short",93.64,8.6,805.304
"2026-11-03 13:34:17.272","binance","SOLUSDT","short",93.64,4.91,459.7724
"2026-11-03 13:34:19.386","okx","ETHUSDT","short",2305.93,13.990000000000002,32259.960700000003
"2026-11-03 13:35:01.553","bitget","ETHUSDT","long",2291.524781535585,0.10999999999999985,252.067725968914
"2026-11-03 13:35:06.865","bybit","ETHUSDT","long",2292.76,0.04,91.7104
"2026-11-03 13:35:08.000","gate","ETHUSDT","long",2298.56,0.129,296.51424000000003
"2026-11-03 13:35:08.000","gate","ETHUSDT","long",2298.56,2,4597.12
"2026-11-03 13:35:14.000","gate","ETHUSDT","long",2298.2,1.906,4380.369199999999
"2026-11-03 13:35:14.099","binance","ETHUSDT","long",2298.67,0.068,156.30956
"2026-11-03 13:35:22.000","gate","ETHUSDT","long",2297.4,0.015,34.461
"2026-11-03 13:35:24.834","bybit","ETHUSDT","long",2289.85,26.8,61367.979999999996
"2026-11-03 13:35:37.107","binance","ETHUSDT","long",2297.12,3.227,7412.806239999999
"2026-11-03 13:35:43.012","bitget","BTCUSDT","long",77264.21786405171,0.0054999999999999945,424.953198252284
"2026-11-03 13:35:43.486","bitget","ETHUSDT","long",2287.43,1.9900000000000002,4551.9857
"2026-11-03 13:35:44.000","gate","ETHUSDT","long",2295.64,0.011000000000000001,25.25204
"2026-11-03 13:35:44.696","bybit","ETHUSDT","long",2288.71,0.29,663.7258999999999
"2026-11-03 13:35:45.000","gate","BTCUSDT","long",77560.9,0.0213,1652.0471699999998
"2026-11-03 13:35:45.000","gate","BTCUSDT","long",77560.9,0.0001,7.7560899999999995
"2026-11-03 13:35:45.000","gate","ETHUSDT","long",2295.69,0.2,459.13800000000003
"2026-11-03 13:35:45.085","okx","ETHUSDT","long",2295.46,9.124,20943.77704
"2026-11-03 13:35:45.085","okx","SOLUSDT","long",93.24,232.28,21657.7872
"2026-11-03 13:35:46.185","binance","BTCUSDT","long",77572.3,0.005,387.86150000000004
"2026-11-03 13:35:59.065","okx","ETHUSDT","long",2294.21,0.163,373.95623
"2026-11-03 13:36:01.000","gate","BTCUSDT","long",77533,0.0027,209.3391
"2026-11-03 13:36:01.677","okx","ETHUSDT","long",2293.44,0.294,674.27136
"2026-11-03 13:36:02.000","gate","ETHUSDT","long",2294.01,1.5719999999999998,3606.18372
"2026-11-03 13:36:02.312","bybit","BTCUSDT","long",77284.6,0.004,309.13840000000005
"2026-11-03 13:36:02.318","bybit","ETHUSDT","long",2285.93,0.1,228.593
"2026-11-03 13:36:04.241","binance","BTCUSDT","long",77552.9,0.182,14114.627799999998
"2026-11-03 13:39:22.020","okx","ETHUSDT","long",2293.22,0.09200000000000001,210.97624000000002
"2026-11-03 13:42:02.606","okx","ETHUSDT","long",2292.76,0.135,309.52260000000007
"2026-11-03 13:45:47.014","binance","ETHUSDT","long",2294.6,0.2,458.92
"2026-11-03 13:45:47.432","lighter","SOLUSDT","long",93.274,4.238,395.29521200000005
"2026-11-03 13:47:13.658","bybit","ETHUSDT","long",2285.06,0.27,616.9662000000001
"2026-11-03 13:47:13.714","okx","ETHUSDT","long",2292.55,0.08000000000000002,183.40400000000005
"2026-11-03 13:48:25.425","okx","ETHUSDT","long",2291.29,0.244,559.07476
"2026-11-03 13:48:26.353","okx","ETHUSDT","long",2291.26,0.023000000000000003,52.69898000000001
"2026-11-03 13:48:26.362","okx","ETHUSDT","long",2291.26,24.89,57029.46140000001
"2026-11-03 13:48:27.078","binance","ETHUSDT","long",2291.61,2.084,4775.71524
"2026-11-03 13:48:28.858","okx","ETHUSDT","long",2291.18,0.067,153.50906
"2026-11-03 13:48:29.015","okx","ETHUSDT","long",2291.13,0.012,27.493560000000002
"2026-11-03 13:48:34.567","okx","ETHUSDT","long",2290.87,0.328,751.40536
"2026-11-03 13:48:36.162","binance","ETHUSDT","long",2291.11,0.114,261.18654000000004
"2026-11-03 13:48:36.234","okx","ETHUSDT","long",2290.7,1.5750000000000002,3607.8525
"2026-11-03 13:48:37.893","bybit","BTCUSDT","long",77259.8,0.377,29126.944600000003
"2026-11-03 13:48:38.069","binance","BTCUSDT","long",77514.6,0.011,852.6606
"2026-11-03 13:48:38.671","okx","ETHUSDT","long",2290.42,0.074,169.49108
"2026-11-03 13:48:41.000","gate","ETHUSDT","long",2290.42,0.6,1374.252
"2026-11-03 13:48:47.000","gate","ETHUSDT","long",2289.75,0.02,45.795
"2026-11-03 13:48:48.000","gate","ETHUSDT","long",2289.71,0.13699999999999998,313.69026999999994
"2026-11-03 13:48:48.238","binance","ETHUSDT","long",2290,0.774,1772.46
"2026-11-03 13:48:50.000","gate","BTCUSDT","long",77493.9,0.0001,7.74939
"2026-11-03 13:51:08.000","gate","ETHUSDT","long",2288.91,0.308,704.9842799999999
"2026-11-03 13:51:09.101","binance","ETHUSDT","long",2289.31,0.039,89.28309
"2026-11-03 13:52:03.000","bitget","ETHUSDT","long",2279.44,0.65,1481.6360000000002
"2026-11-03 13:52:03.439","okx","ETHUSDT","long",2288.28,0.40900000000000003,935.9065200000001
"2026-11-03 13:52:04.249","aster","BTCUSDT","long",77474.8,0.001,77.4748
"2026-11-03 13:52:05.098","binance","BTCUSDT","long",77459.8,0.003,232.3794
"2026-11-03 13:52:11.528","bitget","BTCUSDT","long",77135.90154092442,0.006999999999999988,539.95131078647
"2026-11-03 13:52:14.000","gate","ETHUSDT","long",2288.2,0.872,1995.3103999999998
"2026-11-03 13:52:14.691","lighter","ETHUSDT","long",2287.97,0.0019,4.347143
"2026-11-03 13:52:21.000","gate","ETHUSDT","long",2288.05,0.25,572.0125
"2026-11-03 13:52:21.186","binance","ETHUSDT","long",2288.17,0.01,22.881700000000002
"2026-11-03 13:52:23.227","okx","ETHUSDT","long",2287.65,0.977,2235.03405
"2026-11-03 13:52:25.000","gate","ETHUSDT","long",2287.49,0.13699999999999998,313.3861299999999
"2026-11-03 13:52:26.000","gate","ETHUSDT","long",2287.57,0.5,1143.785
"2026-11-03 13:52:32.743","bybit","ETHUSDT","long",2279.93,0.04,91.1972
"2026-11-03 13:52:33.000","gate","ETHUSDT","long",2287.39,0.009000000000000001,20.58651
"2026-11-03 13:52:35.202","okx","ETHUSDT","long",2287.3,2.8230000000000004,6457.047900000001
"2026-11-03 13:52:39.000","gate","ETHUSDT","long",2286.99,1,2286.99
"2026-11-03 13:52:40.000","gate","BTCUSDT","long",77431,0.003,232.293
"2026-11-03 13:52:44.315","bybit","BTCUSDT","long",77172.8,0.012,926.0736
"2026-11-03 13:52:52.280","bybit","ETHUSDT","long",2279.3,1.38,3145.434
"2026-11-03 13:52:54.000","gate","ETHUSDT","long",2286.44,0.008,18.291520000000002
"2026-11-03 13:52:56.000","gate","ETHUSDT","long",2286.3,0.009000000000000001,20.576700000000002
"2026-11-03 13:52:59.119","okx","BTCUSDT","long",77412.4,0.010400000000000001,805.08896
"2026-11-03 13:52:59.237","bybit","ETHUSDT","long",2278.7,0.6,1367.2199999999998
"2026-11-03 13:52:59.874","okx","ETHUSDT","long",2285.73,1,2285.73
"2026-11-03 13:53:00.027","bybit","BTCUSDT","long",77157.2,0.057,4397.9604
"2026-11-03 13:53:00.030","okx","ETHUSDT","long",2285.73,0.08600000000000001,196.57278000000002
"2026-11-03 13:53:01.000","gate","BTCUSDT","long",77409.9,0.0553,4280.76747
"2026-11-03 13:53:01.209","binance","BTCUSDT","long",77414.6,0.025,1935.3650000000002
"2026-11-03 13:53:26.125","binance","ETHUSDT","long",2285.69,0.5,1142.845
"2026-11-03 13:53:28.066","binance","ETHUSDT","long",2285.41,0.118,269.67837999999995
"2026-11-03 13:53:28.659","okx","SOLUSDT","long",93.07,181.44,16886.620799999997
"2026-11-03 13:53:30.000","gate","BTCUSDT","long",77398.8,0.0001,7.73988
"2026-11-03 13:53:31.000","gate","BTCUSDT","long",77398.8,0.256,19814.092800000002
"2026-11-03 13:53:40.138","binance","BTCUSDT","long",77403.4,0.024,1857.6816
"2026-11-03 13:54:04.402","bybit","BTCUSDT","long",77134,0.001,77.134
"2026-11-03 13:54:05.031","okx","BTCUSDT","long",77381.5,0.0007000000000000001,54.16705000000001
"2026-11-03 13:54:05.213","bitget","BTCUSDT","long",77074.27790007321,0.004099999999999998,316.0045393903
"2026-11-03 13:54:06.096","binance","BTCUSDT","long",77383.6,0.012,928.6032000000001
"2026-11-03 13:54:07.323","okx","ETHUSDT","long",2284.64,0.068,155.35552
"2026-11-03 13:54:07.359","okx","BTCUSDT","long",77372.2,0.0017000000000000001,131.53274000000002
"2026-11-03 13:54:07.835","bitget","BTCUSDT","long",77059.75905543326,0.009399999999999992,724.361735121072
"2026-11-03 13:54:07.861","lighter","ETHUSDT","long",2284.39,0.0019,4.340341
"2026-11-03 13:54:08.216","okx","ETHUSDT","long",2284.56,0.033,75.39048
"2026-11-03 13:54:08.906","bybit","BTCUSDT","long",77108.4,0.001,77.10839999999999
"2026-11-03 13:54:10.000","gate","BTCUSDT","long",77364,0.015700000000000002,1214.6148
"2026-11-03 13:54:10.145","binance","ETHUSDT","long",2284.59,1.7,3883.8030000000003
"2026-11-03 13:54:10.185","binance","BTCUSDT","long",77373.6,0.476,36829.8336
"2026-11-03 13:54:10.632","okx","ETHUSDT","long",2283.78,0.8970000000000001,2048.5506600000003
"2026-11-03 13:54:10.665","okx","BTCUSDT","long",77363,0.031000000000000003,2398.253
"2026-11-03 13:54:10.815","okx","BTCUSDT","long",77360.4,0.021,1624.5683999999999
"2026-11-03 13:54:11.107","okx","ETHUSDT","long",2283.69,0.6080000000000001,1388.4835200000002
"2026-11-03 13:54:11.115","binance","SOLUSDT","long",93.08,216.51,20152.750799999998
"2026-11-03 13:54:11.212","bybit","ETHUSDT","long",2276.2,23.92,54446.704
"2026-11-03 13:54:11.316","bitget","ETHUSDT","long",2274.88,0.019999999999999997,45.4976
"2026-11-03 13:54:11.809","bybit","ETHUSDT","long",2276.51,0.55,1252.0805000000003
"2026-11-03 13:54:13.000","gate","ETHUSDT","long",2284.09,0.039,89.07951
"2026-11-03 13:54:13.063","binance","BTCUSDT","long",77366.4,0.002,154.7328
"2026-11-03 13:54:13.237","binance","ETHUSDT","long",2283.92,3.486,7961.7451200000005
"2026-11-03 13:54:14.114","binance","BTCUSDT","long",77370,0.005,386.85
"2026-11-03 13:54:16.345","htx","ETHUSDT","long",2277.5,0.3,683.25
"2026-11-03 13:54:16.501","htx","ETHUSDT","long",2277.51,2.74,6240.377400000001
"2026-11-03 13:54:18.000","gate","ETHUSDT","long",2283.79,9.762,22294.35798
"2026-11-03 13:54:19.000","gate","ETHUSDT","long",2284.08,1.003,2290.9322399999996
"2026-11-03 13:55:29.244","okx","BTCUSDT","long",77349.2,0.0123,951.39516
"2026-11-03 13:58:20.297","bybit","BTCUSDT","short",77675.7,0.001,77.67569999999999
"2026-11-03 13:58:34.092","bitget","BTCUSDT","short",77701.15013199409,0.0005000000000000001,38.850575065997056
"2026-11-03 13:58:37.182","binance","ETHUSDT","short",2289.11,0.2,457.82200000000006
"2026-11-03 13:58:51.249","aster","ETHUSDT","long",2289.18,0.009,20.602619999999998
"2026-11-03 14:00:15.100","binance","BTCUSDT","long",77342.6,0.607,46946.9582
"2026-11-03 14:00:15.680","bybit","ETHUSDT","long",2282.55,0.01,22.8255
"2026-11-03 14:00:17.155","binance","BTCUSDT","long",77342.6,0.867,67056.03420000001
"2026-11-03 14:00:18.000","gate","BTCUSDT","long",77342.758725,2,154685.51745
"2026-11-03 14:00:18.000","gate","ETHUSDT","long",2285.45,5,11427.25
"2026-11-03 14:00:23.650","okx","BTCUSDT","long",77335.5,0.0027,208.80585000000002
"2026-11-03 14:00:28.104","binance","BTCUSDT","long",77338.6,0.012,928.0632
"2026-11-03 14:00:51.032","okx","SOLUSDT","short",93.29,500,46645
"2026-11-03 14:01:29.173","binance","BTCUSDT","short",77396.9,0.026,2012.3193999999999
"2026-11-03 14:01:50.784","bybit","BTCUSDT","long",77065,0.072,5548.679999999999
"2026-11-03 14:01:50.903","okx","ETHUSDT","long",2283.4,4.106000000000001,9375.640400000002
"2026-11-03 14:01:51.076","okx","BTCUSDT","long",77321.1,0.4,30928.440000000002
"2026-11-03 14:01:51.458","bybit","BTCUSDT","long",77070.2,0.068,5240.7736
"2026-11-03 14:01:52.194","okx","ETHUSDT","long",2283.26,0.298,680.41148
"2026-11-03 14:01:52.609","bybit","BTCUSDT","long",77062.4,0.066,5086.1184
"2026-11-03 14:01:53.005","okx","ETHUSDT","long",2283.22,0.10200000000000001,232.88844
"2026-11-03 14:01:53.125","binance","ETHUSDT","long",2283.37,0.054,123.30197999999999
"2026-11-03 14:01:54.144","binance","ETHUSDT","long",2283.37,7.054,16106.89198
"2026-11-03 14:01:57.000","gate","ETHUSDT","long",2283,0.054000000000000006,123.28200000000001
"2026-11-03 14:01:57.964","okx","ETHUSDT","long",2283.06,0.383,874.41198
"2026-11-03 14:01:58.000","gate","ETHUSDT","long",2283.24,10,22832.399999999998
"2026-11-03 14:01:58.380","htx","ETHUSDT","long",2277,3.95,8994.15
"2026-11-03 14:01:59.102","binance","ETHUSDT","long",2283.28,0.922,2105.1841600000002
"2026-11-03 14:01:59.140","binance","BTCUSDT","long",77318,0.001,77.318
"2026-11-03 14:02:03.466","okx","ETHUSDT","long",2282.77,2,4565.54
"2026-11-03 14:02:05.076","binance","BTCUSDT","long",77315.1,0.038,2937.9738
"2026-11-03 14:02:05.140","binance","ETHUSDT","long",2282.94,0.464,1059.2841600000002
"2026-11-03 14:02:21.637","okx","BTCUSDT","long",77313.8,0.0181,1399.3797800000002
"2026-11-03 14:02:23.151","okx","BTCUSDT","long",77293.7,0.15230000000000002,11771.830510000002
"2026-11-03 14:02:23.506","bitget","BTCUSDT","long",76990.5,0.0025,192.47625
"2026-11-03 14:02:24.018","okx","BTCUSDT","long",77269.8,0.0034999999999999996,270.4443
"2026-11-03 14:02:24.135","okx","ETHUSDT","long",2282.49,0.978,2232.2752199999995
"2026-11-03 14:02:24.244","bybit","BTCUSDT","long",77041.4,0.001,77.0414
"2026-11-03 14:02:24.436","bybit","BTCUSDT","long",77051.7,0.007,539.3619
"2026-11-03 14:02:24.829","okx","ETHUSDT","long",2282.35,0.401,915.22235
"2026-11-03 14:02:25.817","okx","ETHUSDT","long",2282.22,0.03900000000000001,89.00658000000001
"2026-11-03 14:02:26.000","gate","BTCUSDT","long",77270,0.0057,440.439
"2026-11-03 14:02:27.072","binance","BTCUSDT","long",77271.8,0.007,540.9026
"2026-11-03 14:02:28.131","binance","ETHUSDT","long",2282.54,0.391,892.4731400000001
"2026-11-03 14:02:28.157","binance","BTCUSDT","long",77271.8,0.001,77.2718
"2026-11-03 14:02:34.242","okx","BTCUSDT","long",77246.8,0.0062,478.93016
"2026-11-03 14:02:34.974","bybit","BTCUSDT","long",76997.2,0.024,1847.9328
"2026-11-03 14:02:35.000","bybit","BTCUSDT","long",77003.8,0.102,7854.3876
"2026-11-03 14:02:35.022","bybit","BTCUSDT","long",76987.7,0.043,3310.4710999999998
"2026-11-03 14:02:35.635","bybit","BTCUSDT","long",77001.2,0.001,77.0012
"2026-11-03 14:02:36.000","gate","BTCUSDT","long",77249.4,0.0019,146.77385999999998
"2026-11-03 14:02:36.000","gate","BTCUSDT","long",77249.4,0.003,231.7482
"2026-11-03 14:02:37.102","binance","BTCUSDT","long",77248.5,0.085,6566.1225
"2026-11-03 14:02:38.109","binance","BTCUSDT","long",77268.9,0.35,27044.114999999998
"2026-11-03 14:02:49.552","okx","BTCUSDT","long",77227.2,0.0022,169.89984
"2026-11-03 14:02:49.666","bybit","SOLUSDT","long",92.69,0.6,55.614
"2026-11-03 14:02:49.812","okx","ETHUSDT","long",2281.9,0.006,13.691400000000002
"2026-11-03 14:02:50.055","bitget","ETHUSDT","long",2273.06,45.57000000000001,103583.34420000002
"2026-11-03 14:02:50.060","bitget","BTCUSDT","long",76934.3,1.321,101630.2103
"2026-11-03 14:02:50.127","okx","BTCUSDT","long",77215.8,0.0047,362.91426
"2026-11-03 14:02:50.214","okx","BTCUSDT","long",77215.8,0.13970000000000002,10787.047260000001
"2026-11-03 14:02:51.000","gate","BTCUSDT","long",77203.6,0.019,1466.8684
"2026-11-03 14:02:51.368","okx","BTCUSDT","long",77206.8,0.1847,14260.09596
"2026-11-03 14:02:51.436","bybit","BTCUSDT","long",76970.4,0.027,2078.2007999999996
"2026-11-03 14:02:51.953","okx","ETHUSDT","long",2281.23,0.165,376.40295000000003
"2026-11-03 14:02:52.138","binance","BTCUSDT","long",77210.4,0.051,3937.7303999999995
"2026-11-03 14:02:52.597","okx","BTCUSDT","long",77196.5,0.008199999999999999,633.0112999999999
"2026-11-03 14:02:52.903","okx","ETHUSDT","long",2279.89,0.8039999999999999,1833.0315599999997
"2026-11-03 14:02:52.950","bybit","SOLUSDT","long",92.64,9.9,917.1360000000001
"2026-11-03 14:02:53.000","gate","BTCUSDT","long",77154.7,0.045200000000000004,3487.39244
"2026-11-03 14:02:53.000","gate","BTCUSDT","long",77159.1,0.0044,339.50004000000007
"2026-11-03 14:02:53.000","gate","ETHUSDT","long",2279.5,1,2279.5
"2026-11-03 14:02:53.087","binance","ETHUSDT","long",2281.08,0.436,994.55088
"2026-11-03 14:02:53.138","bitget","ETHUSDT","long",2271.5816326530617,0.35,795.0535714285716
"2026-11-03 14:02:53.235","binance","BTCUSDT","long",77200.4,0.035,2702.014
"2026-11-03 14:02:53.549","okx","BTCUSDT","long",77177.1,0.04650000000000001,3588.735150000001
"2026-11-03 14:02:53.596","bybit","BTCUSDT","long",76945.9,0.315,24237.958499999997
"2026-11-03 14:02:53.652","okx","ETHUSDT","long",2279.48,0.63,1436.0724
"2026-11-03 14:02:53.878","okx","BTCUSDT","long",77165.9,0.003,231.49769999999998
"2026-11-03 14:02:53.911","bybit","BTCUSDT","long",76923.1,0.001,76.9231
"2026-11-03 14:02:54.000","gate","BTCUSDT","long",77150.6,0.012400000000000001,956.6674400000002
"2026-11-03 14:02:54.013","okx","ETHUSDT","long",2279.28,0.036,82.05408
"2026-11-03 14:02:54.073","bitget","BTCUSDT","long",76869.5,0.0029,222.92155
"2026-11-03 14:02:54.228","okx","BTCUSDT","long",77147.2,0.6715000000000001,51804.344800000006
"2026-11-03 14:02:54.247","aster","ETHUSDT","long",2279.29,8.925,20342.66325
"2026-11-03 14:02:54.628","bybit","BTCUSDT","long",76909,0.079,6075.811
"2026-11-03 14:02:54.892","bitget","ETHUSDT","long",2270.033752002726,0.69,1566.323288881881
"2026-11-03 14:02:55.000","gate","ETHUSDT","long",2279.04,0.002,4.55808
"2026-11-03 14:02:55.000","gate","ETHUSDT","short",2280.17,0.028999999999999998,66.12492999999999
"2026-11-03 14:02:55.000","gate","ETHUSDT","long",2280.17,0.028999999999999998,66.12492999999999
"2026-11-03 14:02:55.021","bybit","BTCUSDT","long",76908.6,0.017,1307.4462
"2026-11-03 14:02:55.056","binance","BTCUSDT","long",77160.6,0.154,11882.7324
"2026-11-03 14:02:55.056","binance","ETHUSDT","long",2279.45,0.913,2081.13785
"2026-11-03 14:02:55.270","bybit","BTCUSDT","long",76918,0.024,1846.032
"2026-11-03 14:02:55.312","bybit","BTCUSDT","long",76898.2,1.071,82357.97219999999
"2026-11-03 14:02:56.000","gate","BTCUSDT","long",77108,1.1314,87239.9912
"2026-11-03 14:02:56.000","gate","BTCUSDT","long",77108,0.002,154.216
"2026-11-03 14:02:56.000","gate","BTCUSDT","long",77140.9,0.0032,246.85088
"2026-11-03 14:02:56.000","gate","BTCUSDT","long",77148.9,0.018500000000000003,1427.25465
"2026-11-03 14:02:56.000","gate","ETHUSDT","long",2278.011578947368,0.076,173.12887999999995
"2026-11-03 14:02:56.082","binance","ETHUSDT","long",2278.85,767.309,1748582.11465
"2026-11-03 14:02:56.095","binance","BTCUSDT","long",77157.1,0.209,16125.833900000001
"2026-11-03 14:02:56.175","binance","SOLUSDT","long",92.99,199.07,18511.5193
"2026-11-03 14:02:56.219","lighter","BTCUSDT","long",77164.7,0.00006,4.629882
"2026-11-03 14:02:56.441","htx","BTCUSDT","long",76993.5,0.003,230.9805
"2026-11-03 14:02:56.637","okx","BTCUSDT","long",77140.9,0.0049,377.99040999999994
"2026-11-03 14:02:56.700","okx","ETHUSDT","long",2278.17,0.6000000000000001,1366.9020000000003
"2026-11-03 14:02:56.819","bybit","ETHUSDT","long",2271.47,28.13,63896.45109999999
"2026-11-03 14:02:56.820","bybit","BTCUSDT","long",76887.6,0.004,307.5504
"2026-11-03 14:02:56.929","bybit","BTCUSDT","long",76886.3,0.004,307.5452
"2026-11-03 14:02:57.127","binance","BTCUSDT","long",77156.5,0.025,1928.9125000000001
"2026-11-03 14:02:57.165","okx","ETHUSDT","long",2277.79,0.438,997.67202
"2026-11-03 14:02:57.184","okx","BTCUSDT","long",77099.1,0.0040999999999999995,316.10631
"2026-11-03 14:02:57.280","okx","ETHUSDT","long",2277.73,7,15944.11
"2026-11-03 14:02:57.558","bitget","BTCUSDT","long",76821.44842461031,0.0566,4348.093980832943
"2026-11-03 14:02:57.602","bybit","BTCUSDT","long",76867.7,0.026,1998.5602
"2026-11-03 14:02:57.623","bybit","ETHUSDT","long",2271.07,0.21,476.92470000000003
"2026-11-03 14:02:57.632","bybit","BTCUSDT","long",76857.7,0.34,26131.618000000002
"2026-11-03 14:02:57.675","bybit","BTCUSDT","long",76886,0.029,2229.694
"2026-11-03 14:02:57.936","bybit","BTCUSDT","long",76853,0.008,614.8240000000001
"2026-11-03 14:02:58.000","gate","BTCUSDT","long",77106,0.0002,15.4212
"2026-11-03 14:02:58.000","gate","ETHUSDT","long",2278.1,0.802,1827.0362
"2026-11-03 14:02:58.000","gate","ETHUSDT","long",2278.1,0.03,68.34299999999999
"2026-11-03 14:02:58.000","gate","ETHUSDT","long",2278.1,15.165000000000001,34547.3865
"2026-11-03 14:02:58.215","binance","SOLUSDT","long",92.95,0.27,25.096500000000002
"2026-11-03 14:02:58.234","lighter","BTCUSDT","long",77128.1,0.03918,3021.8789580000002
"2026-11-03 14:02:59.000","gate","BTCUSDT","long",77122.8,0.0018000000000000002,138.82104
"2026-11-03 14:02:59.000","gate","BTCUSDT","long",77122.8,0.0002,15.424560000000001
"2026-11-03 14:02:59.000","gate","BTCUSDT","long",77122.8,0.13340000000000002,10288.181520000002
"2026-11-03 14:02:59.000","gate","ETHUSDT","long",2278.61,2.279,5192.95219
"2026-11-03 14:02:59.000","gate","ETHUSDT","long",2278.61,0.127,289.38347000000005
"2026-11-03 14:02:59.063","binance","ETHUSDT","long",2278.17,0.284,647.00028
"2026-11-03 14:02:59.069","binance","BTCUSDT","long",77113.4,0.038,2930.3091999999997
"2026-11-03 14:03:00.085","binance","BTCUSDT","long",77121.3,0.052,4010.3076
"2026-11-03 14:03:00.167","binance","ETHUSDT","long",2278.77,129.958,296144.39166
"2026-11-03 14:03:01.816","okx","ETHUSDT","long",2277.22,6.540000000000001,14893.018800000002
"2026-11-03 14:03:02.386","okx","ETHUSDT","long",2276.12,0.622,1415.7466399999998
"2026-11-03 14:03:02.535","bitget","ETHUSDT","long",2267.2584967621847,4.6,10429.38908510605
"2026-11-03 14:03:02.695","bybit","ETHUSDT","long",2269.92,0.2,453.98400000000004
"2026-11-03 14:03:04.000","gate","ETHUSDT","long",2277.2,0.262,596.6264
"2026-11-03 14:03:04.061","binance","ETHUSDT","long",2277.21,13.19,30036.3999
"2026-11-03 14:03:04.086","binance","BTCUSDT","long",77116.8,0.267,20590.1856
"2026-11-03 14:03:04.086","binance","SOLUSDT","long",92.94,17.6,1635.7440000000001
"2026-11-03 14:03:04.932","htx","ETHUSDT","long",2271.02,0.02,45.4204
"2026-11-03 14:03:09.000","gate","BTCUSDT","long",77146.3,0.0097,748.31911
"2026-11-03 14:03:09.000","gate","ETHUSDT","long",2278.36,0.091,207.33076
"2026-11-03 14:04:02.184","binance","BTCUSDT","short",77237,0.004,308.948
"2026-11-03 14:04:02.184","binance","ETHUSDT","short",2280.95,0.123,280.55685
"2026-11-03 14:05:22.000","gate","BTCUSDT","long",77122.6,0.2595,20013.314700000003
"2026-11-03 14:06:41.607","bybit","SOLUSDT","long",92.43,19.5,1802.3850000000002
"2026-11-03 14:06:43.729","bybit","SOLUSDT","long",92.42,69.6,6432.432
"2026-11-03 14:06:45.714","bitget","ETHUSDT","long",2267.416655121274,0.29999999999999993,680.224996536382
"2026-11-03 14:06:47.203","binance","ETHUSDT","long",2276.67,0.206,468.99402
"2026-11-03 14:06:48.000","gate","ETHUSDT","long",2276.53,0.19899999999999998,453.02947
"2026-11-03 14:06:48.000","gate","ETHUSDT","long",2276.53,1.5,3414.795
"2026-11-03 14:06:49.083","binance","SOLUSDT","long",92.84,0.48,44.5632
"2026-11-03 14:06:50.131","binance","ETHUSDT","long",2276.5,0.931,2119.4215
"2026-11-03 14:07:55.000","gate","SOLUSDT","long",92.84,0.3,27.852
"2026-11-03 14:08:03.212","binance","SOLUSDT","long",92.84,4.19,388.99960000000004
"2026-11-03 14:08:17.104","bybit","SOLUSDT","long",92.36,7.4,683.464
"2026-11-03 14:12:43.115","binance","SOLUSDT","short",93.28,0.51,47.5728
"2026-11-03 14:16:38.064","binance","BTCUSDT","long",77150.9,0.478,36878.13019999999
"2026-11-03 14:19:16.185","binance","ETHUSDT","short",2284.13,0.475,1084.96175
"2026-11-03 14:21:22.071","binance","ETHUSDT","short",2284.75,2.535,5791.84125
"2026-11-03 14:21:45.000","gate","ETHUSDT","short",2285.14,0.149,340.48585999999995
"2026-11-03 14:21:48.000","gate","ETHUSDT","short",2285.44,0.147,335.95968
"2026-11-03 14:21:48.000","gate","ETHUSDT","short",2285.44,0.5860000000000001,1339.2678400000002
"2026-11-03 14:21:49.000","gate","ETHUSDT","short",2285.61,0.392,895.9591200000001
"2026-11-03 14:23:34.000","gate","ETHUSDT","short",2286.51,0.308,704.24508
"2026-11-03 14:23:34.078","bitget","ETHUSDT","short",2295.38,2.7399999999999998,6289.3412
"2026-11-03 14:23:36.058","binance","ETHUSDT","short",2286.62,0.011,25.15282
"2026-11-03 14:23:54.939","bybit","ETHUSDT","short",2294.42,0.12,275.3304
"2026-11-03 14:24:10.000","gate","ETHUSDT","short",2288.11,5.252999999999999,12019.44183
"2026-11-03 14:24:10.000","gate","ETHUSDT","short",2288.11,0.01,22.8811
"2026-11-03 14:24:12.227","binance","ETHUSDT","short",2288.07,0.5,1144.035
"2026-11-03 14:24:16.074","binance","ETHUSDT","short",2288.46,13.907,31825.61322
"2026-11-03 14:24:17.430","binance","ETHUSDT","short",2288.8,0.349,798.7912
"2026-11-03 14:24:18.269","okx","SOLUSDT","short",93.36,10.47,977.4792000000001
"2026-11-03 14:24:18.323","bybit","SOLUSDT","short",93.84,1,93.84
"2026-11-03 14:24:20.399","binance","SOLUSDT","short",93.4,0.31,28.954
"2026-11-03 14:24:20.878","okx","SOLUSDT","short",93.37,105.12,9815.0544
"2026-11-03 14:24:21.000","gate","ETHUSDT","short",2289.33,0.304,695.95632
"2026-11-03 14:24:22.712","okx","ETHUSDT","short",2289.52,0.868,1987.3033599999999
"2026-11-03 14:24:22.809","okx","ETHUSDT","short",2289.52,0.002,4.57904
"2026-11-03 14:24:23.481","okx","ETHUSDT","short",2289.93,0.188,430.50683999999995
"2026-11-03 14:24:23.674","bitget","ETHUSDT","short",2299.256720477613,0.009999999999999945,22.992567204776
"2026-11-03 14:24:24.581","bybit","ETHUSDT","short",2297.76,126.93,291654.6768
"2026-11-03 14:24:26.060","binance","ETHUSDT","short",2290.38,8.775,20098.0845
"2026-11-03 14:24:52.577","binance","BTCUSDT","long",77173.7,0.012,926.0844
"2026-11-03 14:25:25.004","binance","BTCUSDT","long",77169.1,0.087,6713.7117
"2026-11-03 14:25:38.000","gate","ETHUSDT","long",2283.59,0.115,262.61285000000004
"2026-11-03 14:26:00.089","binance","BTCUSDT","long",77164.4,0.002,154.3288
"2026-11-03 14:26:04.289","okx","BTCUSDT","long",77164.4,0.0034000000000000002,262.35896
"2026-11-03 14:26:04.289","okx","ETHUSDT","long",2281.87,0.202,460.93774
"2026-11-03 14:26:37.987","bybit","ETHUSDT","short",2296.6,0.01,22.966
"2026-11-03 14:26:38.000","gate","ETHUSDT","short",2289.19,0.139,318.19741000000005
"2026-11-03 14:26:39.000","gate","ETHUSDT","short",2289.46,0.5,1144.73
"2026-11-03 14:26:40.075","binance","ETHUSDT","short",2289.54,0.507,1160.79678
"2026-11-03 14:26:40.125","binance","BTCUSDT","short",77300,0.01,773
"2026-11-03 14:26:41.223","binance","ETHUSDT","short",2289.6,2.5,5724
"2026-11-03 14:27:56.100","bybit","BTCUSDT","short",77404.1,0.001,77.40410000000001
"2026-11-03 14:28:36.000","gate","BTCUSDT","long",77127.9,0.49760000000000004,38378.84304
"2026-11-03 14:29:59.000","gate","ETHUSDT","long",2283.55,0.405,924.8377500000001
"2026-11-03 14:30:02.132","bybit","BTCUSDT","long",76833.9,0.24,18440.136
"2026-11-03 14:30:02.473","bybit","BTCUSDT","long",76842.9,0.017,1306.3293
"2026-11-03 14:30:04.123","binance","BTCUSDT","long",77111.3,1.969,151832.1497
"2026-11-03 14:30:04.792","okx","BTCUSDT","long",77113.7,0.0001,7.7113700000000005
"2026-11-03 14:30:05.032","binance","ETHUSDT","long",2282.88,0.174,397.22112
"2026-11-03 14:30:25.000","gate","ETHUSDT","short",2289.31,0.052000000000000005,119.04412
"2026-11-03 14:30:27.000","gate","ETHUSDT","short",2289.5841330533763,72.392,165747.57456
"2026-11-03 14:30:28.213","binance","ETHUSDT","short",2289.58,0.063,144.24354
"2026-11-03 14:30:34.079","binance","ETHUSDT","short",2289.89,53.713,122996.86157
"2026-11-03 14:34:38.075","binance","BTCUSDT","short",77327.6,0.009,695.9484
"2026-11-03 14:34:40.145","okx","SOLUSDT","short",93.42,2.69,251.2998
"2026-11-03 14:34:42.000","gate","ETHUSDT","short",2290.76,0.01,22.907600000000002
"2026-11-03 14:34:42.000","gate","ETHUSDT","short",2290.76,0.265,607.0514000000001
"2026-11-03 14:34:42.473","okx","ETHUSDT","short",2290.44,0.193,442.05492000000004
"2026-11-03 14:34:43.197","binance","SOLUSDT","short",93.48,9,841.32
"2026-11-03 14:34:44.000","gate","BTCUSDT","short",77340.2,0.010700000000000001,827.5401400000001
"2026-11-03 14:34:44.141","binance","BTCUSDT","short",77341,0.063,4872.483
"2026-11-03 14:34:45.461","binance","BTCUSDT","short",77350,0.016,1237.6000000000001
"2026-11-03 14:34:46.000","gate","BTCUSDT","short",77361.5,0.0002,15.4723
"2026-11-03 14:34:46.000","gate","BTCUSDT","short",77361.5,0.0037,286.23755
"2026-11-03 14:34:46.230","bitget","BTCUSDT","short",77668.06582717036,0.0005999999999999972,46.600839496302
"2026-11-03 14:34:46.329","okx","ETHUSDT","short",2291.34,8.142000000000001,18656.090280000004
"2026-11-03 14:34:46.844","bybit","ETHUSDT","short",2298.71,1.94,4459.4974
"2026-11-03 14:34:47.211","binance","BTCUSDT","short",77367,0.019,1469.973
"2026-11-03 14:34:48.214","binance","SOLUSDT","short",93.5,0.23,21.505000000000003
"2026-11-03 14:34:48.694","htx","ETHUSDT","short",2296.34,0.24,551.1216000000001
"2026-11-03 14:34:49.593","htx","ETHUSDT","short",2296.47,3.44,7899.8568
"2026-11-03 14:34:53.082","binance","ETHUSDT","short",2291.57,0.065,148.95205
"2026-11-03 14:34:53.082","binance","SOLUSDT","short",93.5,1.61,150.535
"2026-11-03 14:34:53.818","okx","ETHUSDT","short",2291.54,2.07,4743.4878
"2026-11-03 14:34:54.173","binance","ETHUSDT","short",2291.82,19.682,45107.60124
"2026-11-03 14:34:54.252","aster","BTCUSDT","short",77391.2,0.551,42642.5512
"2026-11-03 14:34:54.548","okx","ETHUSDT","short",2291.65,1.144,2621.6476
"2026-11-03 14:34:54.856","htx","BTCUSDT","short",77585,0.073,5663.705
"2026-11-03 14:34:57.150","binance","BTCUSDT","short",77381,0.009,696.429
"2026-11-03 14:34:57.269","binance","SOLUSDT","short",93.51,0.06,5.6106
"2026-11-03 14:34:58.000","gate","ETHUSDT","short",2292.1,0.19100000000000003,437.79110000000003
"2026-11-03 14:34:59.160","binance","ETHUSDT","short",2292.28,0.286,655.59208
"2026-11-03 14:34:59.204","binance","BTCUSDT","short",77388,0.22,17025.36
"2026-11-03 14:34:59.355","bitget","ETHUSDT","short",2301.43,0.23,529.3289
"2026-11-03 14:34:59.567","bybit","BTCUSDT","short",77634.2,0.001,77.63419999999999
"2026-11-03 14:35:00.000","gate","BTCUSDT","short",77379.5,0.0022,170.2349
"2026-11-03 14:35:00.164","binance","SOLUSDT","short",93.54,3.93,367.61220000000003
"2026-11-03 14:35:00.417","okx","ETHUSDT","short",2291.99,0.001,2.2919899999999997
"2026-11-03 14:35:09.705","bybit","BTCUSDT","short",77654.4,0.009,698.8895999999999
"2026-11-03 14:35:10.240","aster","BTCUSDT","short",77424.7,0.212,16414.036399999997
"2026-11-03 14:35:10.595","bybit","BTCUSDT","short",77656.4,0.003,232.9692
"2026-11-03 14:35:10.595","bybit","BTCUSDT","short",77648,0.05,3882.4
"2026-11-03 14:35:10.595","bybit","ETHUSDT","short",2299.46,0.05,114.97300000000001
"2026-11-03 14:35:11.104","binance","BTCUSDT","short",77408,0.144,11146.751999999999
"2026-11-03 14:35:13.160","binance","BTCUSDT","short",77418,0.038,2941.884
"2026-11-03 14:35:22.168","binance","BTCUSDT","short",77412.8,0.032,2477.2096
"2026-11-03 14:35:29.481","bybit","BTCUSDT","short",77694.6,0.037,2874.7002
"2026-11-03 14:35:30.113","binance","BTCUSDT","short",77441.9,0.023,1781.1636999999998
"2026-11-03 14:35:30.577","okx","ETHUSDT","short",2292.68,9.187000000000001,21062.851160000002
"2026-11-03 14:35:31.000","gate","ETHUSDT","short",2292.55,0.099,226.96245000000002
"2026-11-03 14:35:31.182","bitget","ETHUSDT","short",2301.8,0.20999999999999996,483.37799999999993
"2026-11-03 14:35:31.196","binance","SOLUSDT","short",93.59,13.16,1231.6444000000001
"2026-11-03 14:35:34.075","binance","BTCUSDT","short",77457.4,0.004,309.82959999999997
"2026-11-03 14:35:42.142","binance","BTCUSDT","short",77431.7,0.002,154.86339999999998
"2026-11-03 14:35:51.000","gate","BTCUSDT","short",77447.8,0.3,23234.34
"2026-11-03 14:35:52.443","bybit","BTCUSDT","short",77710.6,0.009,699.3954
"2026-11-03 14:35:53.067","binance","BTCUSDT","short",77454.5,0.526,40741.067
"2026-11-03 14:36:33.000","gate","BTCUSDT","long",77446.6,0.001,77.4466
"2026-11-03 14:37:21.000","gate","BTCUSDT","long",77247.5,0.0006000000000000001,46.3485
"2026-11-03 14:37:22.000","gate","ETHUSDT","long",2286.22,0.225,514.3995
"2026-11-03 14:37:25.101","binance","BTCUSDT","long",77260,0.011,849.8599999999999
"2026-11-03 14:45:17.467","okx","SOLUSDT","short",93.59,24.25,2269.5575
"2026-11-03 14:45:21.851","bybit","SOLUSDT","short",94.08,1.9,178.75199999999998
"2026-11-03 14:46:35.238","aster","SOLUSDT","short",93.62,0.17,15.915400000000002
"2026-11-03 14:46:45.198","binance","BTCUSDT","short",77391.5,0.023,1780.0045
"2026-11-03 14:46:45.198","binance","ETHUSDT","short",2291.42,1.795,4113.0989
"2026-11-03 14:47:56.988","bitget","BTCUSDT","long",76941.00040016006,0.0016999999999999986,130.799700680272
"2026-11-03 14:47:58.000","gate","ETHUSDT","long",2285.84,0.02,45.716800000000006
"2026-11-03 14:47:58.180","binance","BTCUSDT","long",77248.4,0.001,77.24839999999999
"2026-11-03 14:47:59.083","binance","ETHUSDT","long",2285.88,0.294,672.04872
"2026-11-03 14:48:00.000","gate","BTCUSDT","long",77239.9,0.0008,61.79192
"2026-11-03 14:48:00.000","gate","ETHUSDT","long",2285.75,0.268,612.581
"2026-11-03 14:50:52.000","gate","BTCUSDT","long",77284.7,0.005,386.4235
"2026-11-03 14:50:52.000","gate","ETHUSDT","long",2288.43,0.05,114.4215
"2026-11-03 14:51:17.978","binance","ETHUSDT","long",2287.04,20.053,45862.01312
"2026-11-03 14:51:17.987","binance","BTCUSDT","long",77240.9,0.029,2239.9861
"2026-11-03 14:52:08.000","gate","BTCUSDT","short",77391.6,0.0011,85.13076000000001
"2026-11-03 14:52:17.000","gate","BTCUSDT","short",77446.4,0.255,19748.832
"2026-11-03 14:54:58.000","gate","ETHUSDT","long",2284.69,0.013000000000000001,29.70097
"2026-11-03 15:00:26.081","bybit","ETHUSDT","long",2276.58,0.01,22.7658
"2026-11-03 15:00:46.000","gate","ETHUSDT","long",2283.59,0.013999999999999999,31.97026
"2026-11-03 15:05:03.140","binance","ETHUSDT","long",2282.98,2.465,5627.5457
"2026-11-03 15:05:04.000","gate","ETHUSDT","long",2283.09,0.027000000000000003,61.64343000000001
"2026-11-03 15:05:08.000","gate","ETHUSDT","long",2282.94,0.214,488.54916000000003
"2026-11-03 15:05:18.000","gate","ETHUSDT","long",2282.4,0.40299999999999997,919.8072
"2026-11-03 15:05:20.000","gate","ETHUSDT","long",2281.53,0.077,175.67781000000002
"2026-11-03 15:05:21.143","bitget","ETHUSDT","long",2272.540993730826,0.36,818.1147577430972
"2026-11-03 15:05:21.187","binance","ETHUSDT","long",2281.63,0.029,66.16727
"2026-11-03 15:05:21.400","bybit","SOLUSDT","long",92.66,0.5,46.33
"2026-11-03 15:05:21.742","htx","ETHUSDT","long",2275.74,1.21,2753.6454
"2026-11-03 15:05:22.000","gate","ETHUSDT","long",2281.69,0.033,75.29577
"2026-11-03 15:05:23.137","binance","ETHUSDT","long",2281.62,0.423,965.1252599999999
"2026-11-03 15:05:24.189","binance","SOLUSDT","long",93.11,2.11,196.4621
"2026-11-03 15:05:27.471","binance","ETHUSDT","long",2281.24,0.06,136.87439999999998
"2026-11-03 15:05:28.000","gate","ETHUSDT","long",2281.05,0.062000000000000006,141.42510000000001
"2026-11-03 15:05:29.062","binance","BTCUSDT","long",77232,0.033,2548.656
"2026-11-03 15:05:29.179","binance","ETHUSDT","long",2281.07,1.749,3989.5914300000004
"2026-11-03 15:05:30.064","okx","SOLUSDT","long",93.06,303.26,28221.3756
"2026-11-03 15:08:12.087","binance","SOLUSDT","short",93.24,0.87,81.1188
"2026-11-03 15:08:35.239","binance","BTCUSDT","short",77339.1,0.002,154.6782
"2026-11-03 15:09:24.470","bybit","ETHUSDT","short",2296.34,1.24,2847.4616
"2026-11-03 15:09:25.141","bitget","ETHUSDT","short",2298.310746885202,0.5899999999999999,1356.003340662269
"2026-11-03 15:09:26.000","gate","ETHUSDT","short",2290.87,8.6,19701.482
"2026-11-03 15:09:26.113","binance","ETHUSDT","short",2291,1.379,3159.289
"2026-11-03 15:09:26.236","aster","ETHUSDT","short",2291.26,4.254,9747.02004
"2026-11-03 15:09:27.133","binance","ETHUSDT","short",2291.23,46.137,105710.47851
"2026-11-03 15:09:27.180","binance","BTCUSDT","short",77431.6,0.002,154.8632
"2026-11-03 15:09:40.000","gate","ETHUSDT","short",2292.06,0.672,1540.26432
"2026-11-03 15:09:40.000","gate","ETHUSDT","short",2292.09,0.253,579.89877
"2026-11-03 15:09:42.000","gate","ETHUSDT","short",2292.25,0.07400000000000001,169.62650000000002
"2026-11-03 15:09:42.000","gate","ETHUSDT","short",2292.25,1,2292.25
"2026-11-03 15:09:42.106","binance","ETHUSDT","short",2292.73,0.086,197.17478
"2026-11-03 15:09:55.142","binance","ETHUSDT","short",2292.67,1,2292.67
"2026-11-03 15:10:02.000","gate","ETHUSDT","short",2291.65,0.015,34.37475
"2026-11-03 15:12:21.198","binance","ETHUSDT","short",2292.46,0.012,27.509520000000002
"2026-11-03 15:12:22.913","okx","ETHUSDT","short",2292.75,0.361,827.6827499999999
"2026-11-03 15:12:23.344","okx","ETHUSDT","short",2293.2,0.053000000000000005,121.53960000000001
"2026-11-03 15:12:24.200","binance","ETHUSDT","short",2293.59,1.557,3571.11963
"2026-11-03 15:12:24.345","bybit","ETHUSDT","short",2300.9,1.94,4463.746
"2026-11-03 15:12:24.607","okx","ETHUSDT","short",2293.78,0.398,912.9244400000001
"2026-11-03 15:12:25.000","gate","ETHUSDT","short",2293.8,3.8310000000000004,8787.547800000002
"2026-11-03 15:12:25.000","gate","ETHUSDT","short",2293.7,0.336,770.6831999999999
"2026-11-03 15:12:25.204","binance","ETHUSDT","short",2293.77,0.86,1972.6422
"2026-11-03 15:12:27.850","htx","ETHUSDT","short",2299.16,1.5,3448.74
"2026-11-03 15:12:29.067","binance","ETHUSDT","short",2293.48,3.323,7621.23404
"2026-11-03 15:12:45.153","binance","ETHUSDT","short",2293.45,0.022,50.45589999999999
"2026-11-03 15:14:40.167","binance","BTCUSDT","short",77403.2,0.073,5650.433599999999
"2026-11-03 15:15:33.095","binance","ETHUSDT","short",2289.66,0.1,228.966
"2026-11-03 15:18:14.129","binance","ETHUSDT","long",2286.6,1.635,3738.591
"2026-11-03 15:18:37.427","bybit","BTCUSDT","long",77024.9,0.003,231.07469999999998
"2026-11-03 15:18:43.549","htx","ETHUSDT","long",2278.69,3.14,7155.0866000000005
"2026-11-03 15:18:45.133","bybit","ETHUSDT","long",2277.72,1.92,4373.2224
"2026-11-03 15:18:52.006","htx","ETHUSDT","long",2278,0.04,91.12
"2026-11-03 15:18:53.000","gate","ETHUSDT","long",2284.14,0.001,2.28414
"2026-11-03 15:18:55.000","gate","ETHUSDT","long",2284,0.001,2.2840000000000003
"2026-11-03 15:19:25.945","htx","ETHUSDT","long",2277.23,2.21,5032.6783
"2026-11-03 15:22:07.363","bitget","BTCUSDT","long",77170,0.006899999999999999,532.473
"2026-11-03 15:24:33.964","okx","SOLUSDT","long",92.94,0.24,22.3056
"2026-11-03 15:24:39.248","binance","BTCUSDT","long",77245.1,0.001,77.24510000000001
"2026-11-03 15:25:15.324","bybit","ETHUSDT","long",2275.33,1.12,2548.3696
"2026-11-03 15:25:15.608","bybit","SOLUSDT","long",92.47,1.7,157.19899999999998
"2026-11-03 15:25:15.844","okx","SOLUSDT","long",92.88,0.15,13.931999999999999
"2026-11-03 15:25:17.063","binance","BTCUSDT","long",77222.7,0.001,77.2227
"2026-11-03 15:25:17.088","binance","SOLUSDT","long",92.89,0.41,38.0849
"2026-11-03 15:25:27.087","htx","BTCUSDT","long",77017.5,0.041,3157.7175
"2026-11-03 15:25:27.087","htx","ETHUSDT","long",2276.08,1.33,3027.1864
"2026-11-03 15:27:05.000","gate","SOLUSDT","short",92.97,0.2,18.594
"2026-11-03 15:30:03.327","bitget","ETHUSDT","short",2297.39,6.590000000000001,15139.8001
"2026-11-03 15:30:05.196","binance","ETHUSDT","short",2288.14,0.21,480.50939999999997
"2026-11-03 15:30:31.000","gate","ETHUSDT","short",2288.76,0.105,240.31980000000001
"2026-11-03 15:30:33.082","binance","ETHUSDT","short",2288.65,2.842,6504.3433
"2026-11-03 15:30:36.146","binance","ETHUSDT","short",2288.95,0.009,20.60055
"2026-11-03 15:36:06.327","binance","BTCUSDT","short",77379.6,0.028,2166.6288000000004
"2026-11-03 15:37:24.140","binance","ETHUSDT","short",2290.26,0.552,1264.2235200000002
"2026-11-03 15:37:29.000","gate","ETHUSDT","short",2290.5,0.047,107.6535
"2026-11-03 15:37:31.000","gate","ETHUSDT","short",2291,0.275,630.0250000000001
"2026-11-03 15:37:44.202","binance","SOLUSDT","long",93.28,1.08,100.7424
"2026-11-03 15:40:12.114","binance","ETHUSDT","short",2291.64,1,2291.64
"2026-11-03 15:40:16.181","binance","ETHUSDT","short",2292.34,0.245,561.6233
"2026-11-03 15:40:16.743","bitget","ETHUSDT","short",2301.288693450598,0.3199999999999998,736.412381904191
"2026-11-03 15:40:17.076","bybit","ETHUSDT","short",2299.94,110.52,254189.3688
"2026-11-03 15:40:18.112","binance","ETHUSDT","short",2292.97,0.262,600.75814
"2026-11-03 15:40:19.118","binance","BTCUSDT","short",77437.2,0.02,1548.744
"2026-11-03 15:40:21.123","binance","BTCUSDT","short",77437.2,0.003,232.3116
"2026-11-03 15:40:44.000","gate","BTCUSDT","short",77471.8,0.0298,2308.6596400000003
"2026-11-03 15:40:44.000","gate","BTCUSDT","short",77471.8,0.055400000000000005,4291.937720000001
"2026-11-03 15:40:44.872","bybit","BTCUSDT","short",77723.2,0.002,155.4464
"2026-11-03 15:40:47.138","binance","BTCUSDT","short",77484,0.19,14721.960000000001
"2026-11-03 15:40:47.138","binance","ETHUSDT","short",2293.19,4.565,10468.41235
"2026-11-03 15:40:49.067","binance","ETHUSDT","short",2293.5,0.276,633.0060000000001
"2026-11-03 15:40:49.471","htx","BTCUSDT","short",77685.8,0.054,4195.0332
"2026-11-03 15:40:50.073","binance","BTCUSDT","short",77493.6,0.001,77.4936
"2026-11-03 15:40:50.839","bitget","BTCUSDT","short",77797.4,0.3911,30426.56314
"2026-11-03 15:40:51.100","binance","BTCUSDT","short",77508.1,0.028,2170.2268000000004
"2026-11-03 15:40:52.000","gate","BTCUSDT","short",77509.1,0.006900000000000001,534.8127900000001
"2026-11-03 15:40:52.086","binance","ETHUSDT","short",2293.86,0.356,816.61416
"2026-11-03 15:40:52.103","binance","BTCUSDT","short",77512.2,0.117,9068.9274
"2026-11-03 15:40:52.398","okx","SOLUSDT","short",93.41,2.03,189.62229999999997
"2026-11-03 15:40:52.712","bitget","BTCUSDT","short",77812.9,0.0001,7.781289999999999
"2026-11-03 15:40:53.000","gate","ETHUSDT","short",2293.72,2,4587.44
"2026-11-03 15:40:53.202","binance","BTCUSDT","short",77526,0.009,697.7339999999999
"2026-11-03 15:40:54.126","binance","ETHUSDT","short",2294.3,0.905,2076.3415000000005
"2026-11-03 15:40:55.143","binance","BTCUSDT","short",77521.3,0.014,1085.2982
"2026-11-03 15:40:56.041","htx","ETHUSDT","short",2299.91,2.5,5749.775
"2026-11-03 15:41:02.000","gate","ETHUSDT","short",2294.04,0.01,22.9404
"2026-11-03 15:41:02.000","gate","ETHUSDT","short",2294.04,0.929,2131.16316
"2026-11-03 15:41:04.000","gate","ETHUSDT","short",2294.16,0.134,307.41744
"2026-11-03 15:41:05.916","okx","SOLUSDT","short",93.45,1.87,174.75150000000002
"2026-11-03 15:41:06.000","gate","BTCUSDT","short",77521.9,0.0166,1286.8635399999998
"2026-11-03 15:41:06.000","gate","ETHUSDT","short",2295.21,0.001,2.29521
"2026-11-03 15:41:06.000","gate","ETHUSDT","short",2295.21,0.605,1388.60205
"2026-11-03 15:41:06.000","gate","ETHUSDT","short",2295.21,0.79,1813.2159000000001
"2026-11-03 15:41:06.000","gate","ETHUSDT","short",2295.21,1.042,2391.60882
"2026-11-03 15:41:06.071","okx","SOLUSDT","short",93.45,743.69,69497.83050000001
"2026-11-03 15:41:06.243","okx","ETHUSDT","short",2295.14,0.013000000000000001,29.83682
"2026-11-03 15:41:06.337","okx","ETHUSDT","short",2295.14,0.211,484.27453999999994
"2026-11-03 15:41:06.387","bybit","ETHUSDT","short",2302.24,0.84,1933.8815999999997
"2026-11-03 15:41:06.387","bybit","ETHUSDT","short",2302.96,0.35,806.036
"2026-11-03 15:41:06.762","bybit","ETHUSDT","short",2302.51,3.95,9094.9145
"2026-11-03 15:41:07.072","binance","ETHUSDT","short",2295.59,0.228,523.39452
"2026-11-03 15:41:07.184","binance","SOLUSDT","short",93.49,0.1,9.349
"2026-11-03 15:41:07.432","bybit","SOLUSDT","short",93.94,1.6,150.304
"2026-11-03 15:41:08.087","binance","BTCUSDT","short",77526.3,0.022,1705.5786
"2026-11-03 15:41:09.176","binance","ETHUSDT","short",2295.43,0.1,229.543
"2026-11-03 15:41:09.787","bybit","BTCUSDT","short",77789,0.632,49162.648
"2026-11-03 15:41:10.000","gate","ETHUSDT","short",2295.15,0.09300000000000001,213.44895000000002
"2026-11-03 15:41:10.267","binance","BTCUSDT","short",77535.5,0.014,1085.497
"2026-11-03 15:41:11.000","gate","ETHUSDT","short",2295.84,0.113,259.42992000000004
"2026-11-03 15:41:11.000","gate","ETHUSDT","short",2295.84,1.621,3721.5566400000002
"2026-11-03 15:41:11.166","okx","ETHUSDT","short",2295.51,0.493,1131.6864300000002
"2026-11-03 15:41:11.203","okx","ETHUSDT","short",2295.68,0.31000000000000005,711.6608000000001
"2026-11-03 15:41:11.753","bybit","ETHUSDT","short",2303.31,0.41,944.3571
"2026-11-03 15:41:11.794","okx","ETHUSDT","short",2295.88,3.1710000000000003,7280.235480000001
"2026-11-03 15:41:11.849","bybit","BTCUSDT","short",77803.8,0.005,389.019
"2026-11-03 15:41:11.961","bybit","BTCUSDT","short",77790,0.01,777.9
"2026-11-03 15:41:12.000","gate","BTCUSDT","short",77558.4,0.0244,1892.42496
"2026-11-03 15:41:12.000","gate","BTCUSDT","short",77558.4,0.0022,170.62848
"2026-11-03 15:41:12.000","gate","BTCUSDT","short",77558.4,0.0161,1248.69024
"2026-11-03 15:41:12.000","gate","ETHUSDT","short",2295.81,0.065,149.22765
"2026-11-03 15:41:12.000","gate","ETHUSDT","short",2295.87,0.78,1790.7785999999999
"2026-11-03 15:41:12.130","binance","BTCUSDT","short",77552.2,0.001,77.5522
"2026-11-03 15:41:12.163","okx","ETHUSDT","short",2296.09,0.389,893.1790100000001
"2026-11-03 15:41:12.186","binance","ETHUSDT","short",2296.1,0.218,500.5498
"2026-11-03 15:41:12.649","bybit","BTCUSDT","short",77804.5,0.001,77.8045
"2026-11-03 15:41:13.000","gate","ETHUSDT","short",2295.81,0.11699999999999999,268.60976999999997
"2026-11-03 15:41:13.401","bybit","BTCUSDT","short",77806.8,0.007,544.6476
"2026-11-03 15:41:14.081","binance","BTCUSDT","short",77563.9,0.144,11169.201599999999
"2026-11-03 15:41:15.192","binance","ETHUSDT","short",2296.14,24.581,56441.41733999999
"2026-11-03 15:41:15.204","binance","BTCUSDT","short",77565.9,0.012,930.7908
"2026-11-03 15:41:15.856","okx","ETHUSDT","short",2296.24,0.08800000000000001,202.06912
"2026-11-03 15:41:15.923","okx","BTCUSDT","short",77564.9,0.018600000000000002,1442.70714
"2026-11-03 15:41:16.044","bybit","ETHUSDT","short",2303.79,0.01,23.0379
"2026-11-03 15:41:16.328","htx","ETHUSDT","short",2302.07,0.09,207.18630000000002
"2026-11-03 15:41:16.408","binance","BTCUSDT","short",77566.8,0.008,620.5344
"2026-11-03 15:41:16.827","okx","BTCUSDT","short",77578.8,0.0204,1582.6075200000002
"2026-11-03 15:41:16.827","okx","ETHUSDT","short",2296.7,0.13899999999999998,319.24129999999997
"2026-11-03 15:41:16.891","bybit","BTCUSDT","short",77838.5,0.19,14789.315
"2026-11-03 15:41:16.982","bybit","BTCUSDT","short",77830.2,0.06,4669.812
"2026-11-03 15:41:17.000","gate","BTCUSDT","short",77571.1,0.0057,442.15527000000003
"2026-11-03 15:41:17.000","gate","ETHUSDT","short",2296.34,0.439,1008.0932600000001
"2026-11-03 15:41:17.088","bybit","BTCUSDT","short",77825.4,0.007,544.7778
"2026-11-03 15:41:17.092","binance","ETHUSDT","short",2296.6,0.859,1972.7794
"2026-11-03 15:41:17.130","bitget","BTCUSDT","short",77882.7,0.22210000000000002,17297.74767
"2026-11-03 15:41:17.533","bybit","SOLUSDT","short",93.99,0.5,46.995
"2026-11-03 15:41:18.092","binance","ETHUSDT","short",2296.59,5,11482.95
"2026-11-03 15:41:18.117","binance","BTCUSDT","short",77579.6,0.24,18619.104
"2026-11-03 15:41:19.700","okx","SOLUSDT","short",93.54,8.33,779.1882
"2026-11-03 15:41:19.810","okx","ETHUSDT","short",2296.85,1.207,2772.29795
"2026-11-03 15:41:20.205","binance","BTCUSDT","short",77584.2,0.006,465.5052
"2026-11-03 15:41:20.301","binance","SOLUSDT","short",93.57,0.21,19.6497
"2026-11-03 15:41:20.317","bybit","ETHUSDT","short",2304.52,0.39,898.7628
"2026-11-03 15:41:20.389","okx","BTCUSDT","short",77590.5,0.0025,193.97625
"2026-11-03 15:41:20.420","okx","ETHUSDT","short",2297.2,0.004,9.188799999999999
"2026-11-03 15:41:20.677","okx","ETHUSDT","short",2297.34,0.031,71.21754
"2026-11-03 15:41:21.018","okx","SOLUSDT","short",93.56,56.22,5259.9432
"2026-11-03 15:41:21.108","binance","ETHUSDT","short",2297.6,65.305,150044.768
"2026-11-03 15:41:21.240","aster","ETHUSDT","short",2298.13,0.576,1323.72288
"2026-11-03 15:41:21.691","okx","ETHUSDT","short",2297.96,1.3960000000000001,3207.9521600000003
"2026-11-03 15:41:21.701","bitget","ETHUSDT","short",2305.55,0.71,1636.9405000000002
"2026-11-03 15:41:21.725","okx","ETHUSDT","short",2297.96,0.2,459.59200000000004
"2026-11-03 15:41:21.730","okx","BTCUSDT","short",77597.4,0.013600000000000001,1055.32464
"2026-11-03 15:41:22.000","gate","ETHUSDT","short",2297.92,1.679,3858.2076800000004
"2026-11-03 15:41:22.000","gate","ETHUSDT","short",2297.11,0.07200000000000001,165.39192000000003
"2026-11-03 15:41:22.048","binance","BTCUSDT","short",77598.1,3.876,300770.2356
"2026-11-03 15:41:22.057","okx","ETHUSDT","short",2298.13,0.2,459.62600000000003
"2026-11-03 15:41:22.126","bybit","BTCUSDT","short",77854.7,0.05,3892.735
"2026-11-03 15:41:22.150","binance","ETHUSDT","short",2298.09,348.29,800401.7661000001
"2026-11-03 15:41:22.413","binance","SOLUSDT","short",93.6164,4162.95,389720.39238
"2026-11-03 15:41:22.428","bitget","BTCUSDT","short",77915.2,0.0008,62.33216
"2026-11-03 15:41:22.443","bitget","SOLUSDT","short",94.004,1.3,122.2052
"2026-11-03 15:41:22.496","okx","BTCUSDT","short",77608.1,0.1295,10050.248950000001
"2026-11-03 15:41:22.579","bybit","ETHUSDT","short",2305.31,0.05,115.2655
"2026-11-03 15:41:22.612","bybit","ETHUSDT","short",2305.28,0.03,69.1584
"2026-11-03 15:41:22.830","bybit","ETHUSDT","short",2305.05,1.71,3941.6355000000003
"2026-11-03 15:41:23.000","gate","ETHUSDT","short",2296.57,0.005,11.482850000000001
"2026-11-03 15:41:23.094","binance","BTCUSDT","short",77613.8,0.058,4501.6004
"2026-11-03 15:41:23.152","binance","ETHUSDT","short",2298.77,3,6896.3099999999995
"2026-11-03 15:41:24.240","aster","BTCUSDT","short",77610,0.061,4734.21
"2026-11-03 15:41:25.083","binance","BTCUSDT","short",77596.8,0.005,387.98400000000004
"2026-11-03 15:41:28.000","gate","SOLUSDT","short",93.6,0.6,56.16
"2026-11-03 15:41:28.055","okx","BTCUSDT","short",77581.8,0.0002,15.51636
"2026-11-03 15:41:28.055","okx","ETHUSDT","short",2296.57,0.008,18.37256
"2026-11-03 15:41:54.000","gate","SOLUSDT","short",93.65,2,187.3
"2026-11-03 15:41:54.480","okx","SOLUSDT","short",93.63,11.86,1110.4517999999998
"2026-11-03 15:41:55.036","bitget","SOLUSDT","short",94.114385535345,3.6999999999999953,348.223226480776
"2026-11-03 15:41:55.898","bybit","SOLUSDT","short",94.1,7.8,733.9799999999999
"2026-11-03 15:41:57.149","binance","SOLUSDT","short",93.66,0.06,5.619599999999999
"2026-11-03 15:41:59.347","okx","SOLUSDT","short",93.65,206.84,19370.566000000003
"2026-11-03 15:42:00.411","hyperliquid","SOLUSDT","short",93.672,0.59,55.266479999999994
"2026-11-03 15:42:00.679","bybit","SOLUSDT","short",94.14,149.4,14064.516000000001
"2026-11-03 15:42:01.139","binance","SOLUSDT","short",93.69,20.65,1934.6984999999997
"2026-11-03 15:42:01.706","okx","SOLUSDT","short",93.7,41.7,3907.2900000000004
"2026-11-03 15:42:02.244","lighter","SOLUSDT","short",93.713,0.123,11.526698999999999
"2026-11-03 15:42:02.608","bybit","SOLUSDT","short",94.18,1.1,103.59800000000001
"2026-11-03 15:42:03.170","binance","SOLUSDT","short",93.72,39.65,3715.998
"2026-11-03 15:42:04.000","gate","ETHUSDT","short",2296.89,0.324,744.19236
"2026-11-03 15:42:04.000","gate","SOLUSDT","short",93.7,1,93.7
"2026-11-03 15:42:04.212","binance","SOLUSDT","short",93.72,0.87,81.5364
"2026-11-03 15:42:04.454","hyperliquid","SOLUSDT","short",93.699,60.85,5701.58415
"2026-11-03 15:42:04.454","hyperliquid","SOLUSDT","short",93.702,41.15,3855.8372999999997
"2026-11-03 15:42:04.454","hyperliquid","SOLUSDT","short",93.699,17.63,1651.91337
"2026-11-03 15:42:04.454","hyperliquid","SOLUSDT","short",93.699,71.87,6734.14713
"2026-11-03 15:42:04.454","hyperliquid","SOLUSDT","short",93.702,13.68,1281.8433599999998
"2026-11-03 15:43:24.628","okx","BTCUSDT","short",77614.6,0.0027,209.55942000000002
"2026-11-03 15:43:24.965","okx","SOLUSDT","short",93.71,13.57,1271.6446999999998
"2026-11-03 15:43:25.234","lighter","SOLUSDT","short",93.746,4.494,421.29452399999997
"2026-11-03 15:43:25.241","aster","BTCUSDT","short",77640,0.001,77.64
"2026-11-03 15:43:25.504","bybit","BTCUSDT","short",77871.7,0.205,15963.698499999999
"2026-11-03 15:43:26.076","binance","BTCUSDT","short",77628,0.073,5666.844
"2026-11-03 15:43:26.099","binance","SOLUSDT","short",93.75,0.16,15
"2026-11-03 15:43:27.497","binance","BTCUSDT","short",77628,0.035,2716.9800000000005
"2026-11-03 15:43:27.813","okx","BTCUSDT","short",77622.1,0.0828,6427.10988
"2026-11-03 15:43:28.648","hyperliquid","SOLUSDT","short",93.753,1.05,98.44065
"2026-11-03 15:43:28.648","hyperliquid","SOLUSDT","short",93.753,7.64,716.27292
"2026-11-03 15:43:28.698","okx","BTCUSDT","short",77626.8,0.0196,1521.48528
"2026-11-03 15:43:28.883","bitget","SOLUSDT","short",94.199776189524,299.5,28212.83296876244
"2026-11-03 15:43:29.921","okx","SOLUSDT","short",93.73,5.59,523.9507
"2026-11-03 15:43:30.152","binance","SOLUSDT","short",93.76,3.01,282.2176
"2026-11-03 15:43:30.383","okx","BTCUSDT","short",77628.8,0.0513,3982.35744
"2026-11-03 15:43:30.571","okx","BTCUSDT","short",77629.4,0.0012,93.15527999999999
"2026-11-03 15:43:31.124","binance","BTCUSDT","short",77633.8,0.027,2096.1126
"2026-11-03 15:43:49.178","binance","BTCUSDT","short",77636.5,0.048,3726.552
"2026-11-03 15:44:11.000","gate","BTCUSDT","short",77639.9,0.07,5434.793
"2026-11-03 15:44:12.750","okx","BTCUSDT","short",77654,0.039900000000000005,3098.3946000000005
"2026-11-03 15:44:12.820","okx","BTCUSDT","short",77654,0.0016,124.24640000000001
"2026-11-03 15:44:12.978","bybit","BTCUSDT","short",77906.9,0.067,5219.7623
"2026-11-03 15:44:13.184","binance","BTCUSDT","short",77648.8,0.062,4814.2256
"2026-11-03 15:44:13.235","bitget","BTCUSDT","short",77951.20142837748,0.08529999999999999,6649.237481840598
"2026-11-03 15:44:14.200","binance","BTCUSDT","short",77657.8,0.066,5125.4148000000005
"2026-11-03 15:45:57.947","okx","ETHUSDT","short",2295.25,6.171,14163.98775
"2026-11-03 15:46:08.640","bybit","BTCUSDT","short",77891.2,0.005,389.456
"2026-11-03 15:46:08.640","bybit","ETHUSDT","short",2304.1,0.25,576.025
"2026-11-03 15:46:11.245","aster","BTCUSDT","short",77674.9,0.172,13360.082799999998
"2026-11-03 15:46:11.245","aster","ETHUSDT","short",2297.6,8.221,18888.5696
"2026-11-03 15:46:11.514","bitget","BTCUSDT","short",77957.69510304013,0.0586,4568.320933038151
"2026-11-03 15:46:11.721","okx","BTCUSDT","short",77657.4,0.1076,8355.936239999999
"2026-11-03 15:46:12.160","okx","BTCUSDT","short",77662.3,0.0044,341.71412000000004
"2026-11-03 15:46:13.103","binance","BTCUSDT","short",77673.1,0.009,699.0579
"2026-11-03 15:46:15.340","bybit","BTCUSDT","short",77920.8,0.022,1714.2576
"2026-11-03 15:46:17.866","okx","BTCUSDT","short",77671.4,1.2937,100483.49018
"2026-11-03 15:46:18.646","okx","BTCUSDT","short",77672.8,0.0022,170.88016000000002
"2026-11-03 15:46:24.000","gate","BTCUSDT","short",77669.2,0.0082,636.8874400000001
"2026-11-03 15:46:29.938","okx","BTCUSDT","short",77675.5,0.0012,93.21059999999999
"2026-11-03 15:46:30.194","okx","BTCUSDT","short",77680.7,0.0129,1002.0810299999999
"2026-11-03 15:46:30.212","okx","BTCUSDT","short",77680.7,0.016200000000000003,1258.4273400000002
"2026-11-03 15:46:30.325","okx","BTCUSDT","short",77680.7,0.7129000000000001,55378.57103000001
"2026-11-03 15:46:30.439","okx","ETHUSDT","short",2298.3,0.30000000000000004,689.4900000000001
"2026-11-03 15:46:31.089","bybit","BTCUSDT","short",77929.6,0.006,467.5776
"2026-11-03 15:46:31.134","kraken","BTCUSDT","short",77604,0.0001,7.760400000000001
"2026-11-03 15:46:31.544","okx","ETHUSDT","short",2298.46,2.0829999999999997,4787.692179999999
"2026-11-03 15:46:31.582","okx","BTCUSDT","short",77692.1,0.0026000000000000003,201.99946000000003
"2026-11-03 15:46:31.681","bybit","BTCUSDT","short",77949.7,0.003,233.8491
"2026-11-03 15:46:31.823","okx","ETHUSDT","short",2298.7,0.21800000000000003,501.1166
"2026-11-03 15:46:31.922","okx","BTCUSDT","short",77694.4,0.0179,1390.72976
"2026-11-03 15:46:31.927","okx","SOLUSDT","short",93.75,8.38,785.6250000000001
"2026-11-03 15:46:31.929","okx","ETHUSDT","short",2298.7,1.993,4581.3090999999995
"2026-11-03 15:46:32.000","gate","ETHUSDT","short",2299,0.237,544.8629999999999
"2026-11-03 15:46:32.000","gate","ETHUSDT","short",2299.06,0.171,393.13926000000004
"2026-11-03 15:46:32.000","gate","ETHUSDT","short",2299.15,2.4619999999999997,5660.507299999999
"2026-11-03 15:46:32.033","bybit","BTCUSDT","short",77946.5,0.015,1169.1975
"2026-11-03 15:46:32.071","okx","BTCUSDT","short",77694.4,0.0658,5112.29152
"2026-11-03 15:46:32.099","binance","BTCUSDT","short",77698.82,3.88,301471.4216
"2026-11-03 15:46:32.141","okx","ETHUSDT","short",2298.86,0.30200000000000005,694.2557200000001
"2026-11-03 15:46:32.158","okx","ETHUSDT","short",2298.86,1.024,2354.0326400000004
"2026-11-03 15:46:32.172","bybit","BTCUSDT","short",77942.8,0.082,6391.3096000000005
"2026-11-03 15:46:32.172","bybit","ETHUSDT","short",2306.14,2.74,6318.8236
"2026-11-03 15:46:32.198","binance","ETHUSDT","short",2299.35,41.897,96335.86695
"2026-11-03 15:46:32.210","binance","SOLUSDT","short",93.77,5.51,516.6727
"2026-11-03 15:46:32.389","okx","SOLUSDT","short",93.76,0.19,17.814400000000003
"2026-11-03 15:46:32.537","bybit","SOLUSDT","short",94.22,53.6,5050.192
"2026-11-03 15:46:33.155","binance","BTCUSDT","short",77715.4,0.578,44919.50119999999
"2026-11-03 15:46:33.255","binance","ETHUSDT","short",2299.23,56.654,130260.57642000001
"2026-11-03 15:46:33.416","lighter","SOLUSDT","short",93.802,0.054,5.065308
"2026-11-03 15:46:33.439","bybit","SOLUSDT","short",94.26,7.4,697.5240000000001
"2026-11-03 15:46:34.000","gate","ETHUSDT","short",2299.11,10.39,23887.752900000003
"2026-11-03 15:46:34.099","binance","SOLUSDT","short",93.8,16.11,1511.118
"2026-11-03 15:46:34.215","binance","BTCUSDT","short",77715.4,0.022,1709.7387999999999
"2026-11-03 15:46:34.218","okx","ETHUSDT","short",2299.01,0.171,393.1307100000001
"2026-11-03 15:46:34.692","bybit","BTCUSDT","short",77964.5,0.129,10057.4205
"2026-11-03 15:46:35.352","bybit","BTCUSDT","short",77964.3,0.006,467.78580000000005
"2026-11-03 15:46:35.352","bybit","ETHUSDT","short",2306.64,0.14,322.9296
"2026-11-03 15:46:35.352","bybit","SOLUSDT","short",94.26,4.8,452.44800000000004
"2026-11-03 15:46:35.434","bybit","SOLUSDT","short",94.26,3.2,301.632
"2026-11-03 15:46:35.598","okx","ETHUSDT","short",2299.1,0.265,609.2615
"2026-11-03 15:46:35.779","okx","BTCUSDT","short",77714.1,0.0006,46.62846
"2026-11-03 15:46:36.061","binance","BTCUSDT","short",77724.51,3.873,301027.02723
"2026-11-03 15:46:36.167","binance","ETHUSDT","short",2299.65,0.69,1586.7585
"2026-11-03 15:46:36.607","okx","ETHUSDT","short",2299.26,1.079,2480.9015400000003
"2026-11-03 15:46:36.799","bybit","ETHUSDT","short",2306.84,0.05,115.34200000000001
"2026-11-03 15:46:37.000","gate","ETHUSDT","short",2299.3,0.5,1149.65
"2026-11-03 15:46:37.000","gate","ETHUSDT","short",2299.26,26.405,60711.960300000006
"2026-11-03 15:46:37.000","gate","SOLUSDT","long",93.77,2,187.54
"2026-11-03 15:46:37.082","binance","SOLUSDT","short",93.82,5.4,506.628
"2026-11-03 15:46:37.099","binance","BTCUSDT","short",77720.9,0.002,155.4418
"2026-11-03 15:46:37.682","okx","ETHUSDT","short",2299.35,2.686,6176.054099999999
"2026-11-03 15:46:39.384","htx","ETHUSDT","short",2305.27,3.18,7330.7586
"2026-11-03 15:47:00.675","okx","ETHUSDT","short",2299.44,0.025,57.486000000000004
"2026-11-03 15:47:01.000","gate","ETHUSDT","short",2300.31,3.5,8051.085
"2026-11-03 15:47:01.516","okx","ETHUSDT","short",2300.16,0.03,69.00479999999999
"2026-11-03 15:47:02.000","gate","BTCUSDT","short",77719.4,0.0128,994.80832
"2026-11-03 15:47:02.000","gate","BTCUSDT","short",77719.4,0.024,1865.2656
"2026-11-03 15:47:02.000","gate","BTCUSDT","short",77713.3,0.19820000000000002,15402.776060000002
"2026-11-03 15:47:02.000","gate","ETHUSDT","short",2300.8,0.073,167.9584
"2026-11-03 15:47:02.000","gate","ETHUSDT","short",2300.56,0.3,690.168
"2026-11-03 15:47:02.002","okx","ETHUSDT","short",2300.67,0.024,55.216080000000005
"2026-11-03 15:47:02.065","okx","ETHUSDT","short",2300.84,0.098,225.48232000000002
"2026-11-03 15:47:02.192","bitget","ETHUSDT","short",2309.360355857656,2,4618.720711715312
"2026-11-03 15:47:02.193","okx","SOLUSDT","short",93.79,1.08,101.29320000000001
"2026-11-03 15:47:02.222","okx","ETHUSDT","short",2300.79,1.372,3156.68388
"2026-11-03 15:47:02.894","bybit","SOLUSDT","short",94.29,0.1,9.429
"2026-11-03 15:47:03.000","gate","ETHUSDT","short",2300.2,0.375,862.5749999999999
"2026-11-03 15:47:03.053","binance","ETHUSDT","short",2300.99,3.767,8667.829329999999
"2026-11-03 15:47:04.000","gate","ETHUSDT","short",2300.85,0.922,2121.3837
"2026-11-03 15:47:04.000","gate","ETHUSDT","short",2300.56,2.2319999999999998,5134.84992
"2026-11-03 15:47:04.082","binance","SOLUSDT","short",93.83,3.22,302.1326
"2026-11-03 15:47:04.173","binance","ETHUSDT","short",2300.59,0.411,945.54249
"2026-11-03 15:47:05.379","bybit","ETHUSDT","short",2308.32,4.21,9718.0272
"2026-11-03 15:47:05.463","bitget","BTCUSDT","short",78026.36500955178,0.0107,834.882105602204
"2026-11-03 15:47:06.068","binance","BTCUSDT","short",77736.7,0.208,16169.233599999998
"2026-11-03 15:47:06.417","bybit","BTCUSDT","short",77983.6,0.004,311.93440000000004
"2026-11-03 15:47:28.083","okx","ETHUSDT","short",2300.88,0.9660000000000001,2222.6500800000003
"2026-11-03 15:47:29.128","binance","ETHUSDT","short",2301.41,0.874,2011.4323399999998
"2026-11-03 15:47:29.717","okx","ETHUSDT","short",2301.42,0.148,340.61016
"2026-11-03 15:47:29.721","okx","ETHUSDT","short",2301.42,0.27799999999999997,639.79476
"2026-11-03 15:47:29.759","okx","ETHUSDT","short",2301.42,1.074,2471.72508
"2026-11-03 15:47:29.803","okx","SOLUSDT","short",93.82,51.62,4842.988399999999
"2026-11-03 15:47:30.141","bybit","SOLUSDT","short",94.3,0.1,9.43
"2026-11-03 15:47:30.164","binance","ETHUSDT","short",2301.54,5,11507.7
"2026-11-03 15:47:30.222","okx","ETHUSDT","short",2301.45,0.7570000000000001,1742.19765
"2026-11-03 15:47:31.079","bybit","SOLUSDT","short",94.29,0.4,37.716
"2026-11-03 15:47:31.195","binance","SOLUSDT","short",93.85,1.12,105.11200000000001
"2026-11-03 15:47:31.244","binance","ETHUSDT","short",2301.54,0.142,326.81868
"2026-11-03 15:47:34.000","gate","ETHUSDT","short",2301.58,0.008,18.41264
"2026-11-03 15:47:35.000","gate","ETHUSDT","short",2301.55,5,11507.75
"2026-11-03 15:47:36.944","okx","BTCUSDT","short",77725.2,0.0032,248.72064
"2026-11-03 15:47:36.948","okx","ETHUSDT","short",2301.57,0.085,195.63345000000004
"2026-11-03 15:47:37.013","okx","ETHUSDT","short",2301.57,0.229,527.0595300000001
"2026-11-03 15:47:37.014","okx","BTCUSDT","short",77725.2,0.0014000000000000002,108.81528000000002
"2026-11-03 15:47:37.832","okx","ETHUSDT","short",2301.63,1.3330000000000002,3068.0727900000006
"2026-11-03 15:47:38.000","gate","ETHUSDT","short",2301.41,0.002,4.6028199999999995
"2026-11-03 15:47:38.119","binance","BTCUSDT","short",77742.7,0.012,932.9123999999999
"2026-11-03 15:47:38.166","okx","BTCUSDT","short",77730,0.0025,194.32500000000002
"2026-11-03 15:47:39.140","binance","BTCUSDT","short",77742.7,0.004,310.9708
"2026-11-03 15:47:40.923","htx","ETHUSDT","long",2311.56,85.02,196528.8312
"2026-11-03 15:47:42.380","bitget","BTCUSDT","short",78048.53043174095,0.0016,124.87764869078552
"2026-11-03 15:47:42.644","okx","BTCUSDT","short",77737.9,0.0088,684.09352
"2026-11-03 15:47:43.030","bybit","SOLUSDT","short",94.32,15.8,1490.2559999999999
"2026-11-03 15:47:44.079","binance","BTCUSDT","short",77757.2,0.114,8864.3208
"2026-11-03 15:47:44.785","bybit","BTCUSDT","short",78003.7,0.003,234.0111
"2026-11-03 15:47:47.768","htx","BTCUSDT","short",77952.6,0.001,77.9526
"2026-11-03 15:48:03.874","okx","SOLUSDT","short",93.83,3.49,327.4667
"2026-11-03 15:49:19.693","htx","ETHUSDT","short",2307.63,0.34,784.5942000000001
"2026-11-03 15:55:50.442","bitget","BTCUSDT","short",78054.97667826168,0.013399999999999994,1045.936687488706
"2026-11-03 15:56:05.351","okx","BTCUSDT","short",77752.5,0.0001,7.775250000000001
"2026-11-03 15:56:05.838","lighter","BTCUSDT","short",77777.4,0.00007,5.444417999999999
"2026-11-03 15:56:06.000","gate","BTCUSDT","short",77765.6,0.003,233.29680000000002
"2026-11-03 15:56:06.000","gate","BTCUSDT","short",77765.6,0.0098,762.10288
"2026-11-03 15:56:06.000","gate","BTCUSDT","short",77765.6,0.0086,668.78416
"2026-11-03 15:56:06.105","okx","BTCUSDT","short",77755.9,0.024100000000000003,1873.9171900000001
"2026-11-03 15:56:06.523","bitget","ETHUSDT","short",2310.131987474183,0.9499999999999997,2194.625388100473
"2026-11-03 15:56:07.320","bybit","BTCUSDT","short",78023.3,0.015,1170.3495
"2026-11-03 15:56:07.411","okx","BTCUSDT","short",77770,0.0516,4012.932
"2026-11-03 15:56:07.686","bitget","BTCUSDT","short",78080.28432940236,0.005599999999999997,437.249592244653
"2026-11-03 15:56:08.000","gate","BTCUSDT","short",77770,0.030500000000000003,2371.985
"2026-11-03 15:56:08.023","bybit","BTCUSDT","short",78034.7,0.006,468.2082
"2026-11-03 15:56:08.126","binance","BTCUSDT","short",77782.2,0.379,29479.4538
"2026-11-03 15:56:08.920","okx","ETHUSDT","short",2301.8,0.207,476.4726
"2026-11-03 15:56:09.087","okx","ETHUSDT","short",2301.8,0.008,18.4144
"2026-11-03 15:56:09.156","binance","BTCUSDT","short",77782.2,1.592,123829.2624
"2026-11-03 15:56:11.082","binance","BTCUSDT","short",77786,0.014,1089.0040000000001
"2026-11-03 15:56:11.082","binance","ETHUSDT","short",2301.85,0.302,695.1587
"2026-11-03 15:56:13.187","bitget","BTCUSDT","short",78085,0.0171,1335.2535
"2026-11-03 15:56:19.520","bybit","BTCUSDT","short",78036.9,0.006,468.22139999999996
"2026-11-03 15:56:32.552","okx","ETHUSDT","short",2302.14,1.677,3860.68878
"2026-11-03 15:56:32.609","okx","ETHUSDT","short",2302.14,0.026000000000000002,59.85564
"2026-11-03 15:56:32.880","okx","BTCUSDT","short",77771,0.0193,1500.9803000000002
"2026-11-03 15:56:33.000","gate","ETHUSDT","short",2302.115241920188,105.448,242753.44802999997
"2026-11-03 15:56:33.000","gate","ETHUSDT","short",2302,0.28800000000000003,662.9760000000001
"2026-11-03 15:56:33.000","gate","ETHUSDT","short",2301.92,0.067,154.22864
"2026-11-03 15:56:33.167","okx","ETHUSDT","short",2302.39,0.517,1190.33563
"2026-11-03 15:56:34.063","binance","ETHUSDT","short",2302.62,1.716,3951.2959199999996
"2026-11-03 15:56:40.681","okx","BTCUSDT","short",77783,0.0001,7.778300000000001
"2026-11-03 15:56:41.545","okx","BTCUSDT","short",77788.2,0.2733,21259.515059999998
"2026-11-03 15:56:41.898","okx","BTCUSDT","short",77789.9,0.0051,396.72849
"2026-11-03 15:56:42.000","gate","BTCUSDT","short",77788.9,0.0015,116.68334999999999
"2026-11-03 15:56:42.043","okx","BTCUSDT","short",77793.8,0.0038,295.61644
"2026-11-03 15:56:42.105","binance","BTCUSDT","short",77799,0.02,1555.98
"2026-11-03 15:56:42.834","lighter","BTCUSDT","short",77813,0.00009,7.003170000000001
"2026-11-03 15:56:43.125","binance","BTCUSDT","short",77807.3,0.128,9959.3344
"2026-11-03 15:56:43.125","binance","ETHUSDT","long",2302.47,0.01,23.0247
"2026-11-03 15:56:43.757","okx","BTCUSDT","long",77781,0.0001,7.7781
"2026-11-03 15:56:44.136","binance","BTCUSDT","short",77795.8,0.402,31273.911600000003
"2026-11-03 15:59:09.000","gate","ETHUSDT","short",2299.5,0.401,922.0995
"2026-11-03 16:01:02.071","binance","BTCUSDT","long",77601.5,0.07,5432.1050000000005
"2026-11-03 16:03:53.114","binance","BTCUSDT","short",77642.4,0.059,4580.901599999999
"2026-11-03 16:04:26.133","bitget","ETHUSDT","long",2285.573762705083,0.24999999999999964,571.39344067627
"2026-11-03 16:04:30.277","bitget","BTCUSDT","long",77275.0313959037,0.0012999999999999895,100.457540814674
"2026-11-03 16:04:37.000","gate","BTCUSDT","long",77559.2,0.02,1551.184
"2026-11-03 16:04:39.187","binance","BTCUSDT","long",77566.5,0.001,77.5665
"2026-11-03 16:04:48.109","binance","BTCUSDT","long",77558.2,0.021,1628.7222
"2026-11-03 16:05:16.112","bitget","BTCUSDT","long",77234.77724341264,0.004399999999999992,339.833019871015
"2026-11-03 16:05:20.176","binance","BTCUSDT","long",77547.9,0.005,387.73949999999996
"2026-11-03 16:05:51.103","binance","BTCUSDT","long",77544.2,3.868,299940.9656
"2026-11-03 16:10:37.778","bybit","ETHUSDT","long",2285.61,0.24,548.5464000000001
"2026-11-03 16:10:39.239","aster","ETHUSDT","long",2293.18,0.011,25.224979999999995
"2026-11-03 16:10:40.000","gate","ETHUSDT","long",2292.8,0.006,13.756800000000002
"2026-11-03 16:10:44.000","gate","ETHUSDT","long",2292.44,0.129,295.72476
"2026-11-03 16:10:45.904","binance","BTCUSDT","long",77508.1,0.002,155.01620000000003
"2026-11-03 16:10:46.201","binance","SOLUSDT","long",93.31,25.11,2343.0141
"2026-11-03 16:10:48.149","binance","ETHUSDT","long",2292.59,0.011,25.21849
"2026-11-03 16:10:54.253","binance","SOLUSDT","long",93.3,0.06,5.598
"2026-11-03 16:11:03.161","binance","ETHUSDT","long",2292.07,0.071,162.73696999999999
"2026-11-03 16:16:30.000","gate","ETHUSDT","long",2291.49,0.6020000000000001,1379.4769800000001
"2026-11-03 16:16:30.114","binance","ETHUSDT","long",2291.57,0.025,57.28925000000001
"2026-11-03 16:16:51.000","gate","ETHUSDT","long",2290.64,0.174,398.57135999999997
"2026-11-03 16:16:52.106","binance","ETHUSDT","long",2290.73,1.425,3264.29025
"2026-11-03 16:17:35.116","binance","ETHUSDT","long",2290.2,0.016,36.6432
"2026-11-03 16:17:35.594","bybit","SOLUSDT","long",92.76,24.3,2254.068
"2026-11-03 16:17:38.259","binance","SOLUSDT","long",93.23,39.75,3705.8925000000004
"2026-11-03 16:17:38.260","binance","BTCUSDT","long",77496.5,0.045,3487.3424999999997
"2026-11-03 16:17:38.260","binance","ETHUSDT","long",2290.21,1.575,3607.08075
"2026-11-03 16:18:11.000","gate","ETHUSDT","long",2289.868770335466,26.739,61228.801050000024
"2026-11-03 16:18:11.000","gate","ETHUSDT","long",2289.88,0.129,295.39452
"2026-11-03 16:18:13.681","okx","ETHUSDT","long",2289.57,0.036,82.42452
"2026-11-03 16:18:29.083","binance","ETHUSDT","long",2289.67,0.334,764.7497800000001
"2026-11-03 16:18:29.098","binance","SOLUSDT","long",93.21,85,7922.849999999999
"2026-11-03 16:18:42.224","okx","SOLUSDT","long",93.17,16,1490.72
"2026-11-03 16:18:47.406","okx","ETHUSDT","long",2289.03,0.15600000000000003,357.08868000000007
"2026-11-03 16:18:48.502","okx","ETHUSDT","long",2288.84,0.536,1226.81824
"2026-11-03 16:18:50.000","gate","ETHUSDT","long",2289.24,0.012,27.470879999999998
"2026-11-03 16:18:51.216","binance","ETHUSDT","long",2289.3,0.073,167.1189
"2026-11-03 16:20:18.074","okx","SOLUSDT","long",93.12,1.21,112.6752
"2026-11-03 16:21:16.245","binance","SOLUSDT","long",93.13,0.1,9.313
"2026-11-03 16:21:18.193","binance","SOLUSDT","long",93.12,0.62,57.7344
"2026-11-03 16:21:26.183","okx","SOLUSDT","long",93.03,1.7,158.151
"2026-11-03 16:21:26.316","okx","SOLUSDT","long",93.02,0.11,10.232199999999999
"2026-11-03 16:21:26.540","okx","ETHUSDT","long",2287.81,2.095,4792.96195
"2026-11-03 16:21:26.687","bybit","BTCUSDT","long",77185.8,0.01,771.8580000000001
"2026-11-03 16:21:26.716","bitget","BTCUSDT","long",77115.5,0.0050999999999999995,393.28905
"2026-11-03 16:21:26.912","bybit","BTCUSDT","long",77182,0.053,4090.6459999999997
"2026-11-03 16:21:27.439","bybit","BTCUSDT","long",77182.4,1.554,119941.44959999999
"2026-11-03 16:21:27.482","bybit","SOLUSDT","long",92.58,0.2,18.516000000000002
"2026-11-03 16:21:27.727","bybit","SOLUSDT","long",92.58,8.4,777.672
"2026-11-03 16:21:28.000","gate","ETHUSDT","long",2288.39,2,4576.78
"2026-11-03 16:21:29.000","gate","BTCUSDT","long",77419.8,0.0054,418.06692000000004
"2026-11-03 16:21:29.204","binance","BTCUSDT","long",77421.1,0.035,2709.7385000000004
"2026-11-03 16:21:29.269","binance","ETHUSDT","long",2288.5,7.27,16637.395
"2026-11-03 16:21:30.235","binance","BTCUSDT","long",77421.1,1.964,152055.0404
"2026-11-03 16:21:31.921","htx","BTCUSDT","long",77260.9,0.387,29899.968299999997
"2026-11-03 16:21:39.116","binance","BTCUSDT","long",77418.2,0.003,232.25459999999998
"2026-11-03 16:21:42.714","okx","ETHUSDT","long",2287.22,0.001,2.28722
"2026-11-03 16:21:43.180","binance","ETHUSDT","long",2287.31,0.5,1143.655
"2026-11-03 16:21:43.479","bitget","SOLUSDT","long",92.564,30.200000000000003,2795.4328
"2026-11-03 16:21:43.480","bitget","ETHUSDT","long",2278.59,1.13,2574.8067
"2026-11-03 16:21:43.482","bitget","BTCUSDT","long",77114,0.0429,3308.1906
"2026-11-03 16:21:44.824","okx","ETHUSDT","long",2286.74,0.063,144.06462
"2026-11-03 16:21:45.469","bitget","BTCUSDT","long",77091.5506202481,0.0014999999999999979,115.63732593037199
"2026-11-03 16:21:46.108","binance","BTCUSDT","long",77394,0.015,1160.9099999999999
"2026-11-03 16:21:46.128","binance","ETHUSDT","long",2287,0.135,308.745
"2026-11-03 16:21:46.153","binance","SOLUSDT","long",92.98,10.58,983.7284000000001
"2026-11-03 16:21:52.051","binance","BTCUSDT","long",77389.9,0.051,3946.8848999999996
"2026-11-03 16:21:53.000","gate","BTCUSDT","long",77385.2,0.015600000000000001,1207.20912
"2026-11-03 16:21:55.079","binance","SOLUSDT","long",92.98,5.35,497.443
"2026-11-03 16:21:56.028","okx","ETHUSDT","long",2286.51,0.525,1200.41775
"2026-11-03 16:21:56.983","bitget","SOLUSDT","long",92.50673243978875,33.5,3098.975536732923
"2026-11-03 16:21:57.063","okx","BTCUSDT","long",77383.2,0.0022,170.24304
"2026-11-03 16:21:57.063","okx","ETHUSDT","long",2286.42,0.269,615.0469800000001
"2026-11-03 16:21:57.063","okx","SOLUSDT","long",92.95,2.77,257.4715
"2026-11-03 16:21:57.719","okx","ETHUSDT","long",2286.2,0.07700000000000001,176.03740000000002
"2026-11-03 16:21:59.098","binance","BTCUSDT","long",77370.9,0.005,386.8545
"2026-11-03 16:21:59.098","binance","ETHUSDT","long",2286.4,0.669,1529.6016000000002
"2026-11-03 16:22:00.512","binance","BTCUSDT","long",77374.9,0.003,232.1247
"2026-11-03 16:22:00.802","okx","ETHUSDT","long",2286.1,2.2079999999999997,5047.708799999999
"2026-11-03 16:22:01.145","binance","SOLUSDT","long",92.97,0.48,44.6256
"2026-11-03 16:22:03.091","binance","BTCUSDT","long",77374.9,0.393,30408.3357
"2026-11-03 16:22:03.091","binance","ETHUSDT","long",2286.48,39.634,90622.34832
"2026-11-03 16:22:12.648","okx","ETHUSDT","long",2285.78,0.057999999999999996,132.57524
"2026-11-03 16:22:12.747","okx","ETHUSDT","long",2285.78,0.16100000000000003,368.0105800000001
"2026-11-03 16:22:13.034","okx","ETHUSDT","long",2285.2,0.8330000000000001,1903.5716
"2026-11-03 16:22:14.413","bybit","BTCUSDT","long",77111.1,0.01,771.1110000000001
"2026-11-03 16:22:15.000","gate","ETHUSDT","long",2285.53,0.282,644.51946
"2026-11-03 16:22:15.100","binance","BTCUSDT","long",77366,0.008,618.928
"2026-11-03 16:22:16.144","binance","ETHUSDT","long",2285.49,0.078,178.26821999999999
"2026-11-03 16:22:25.105","okx","ETHUSDT","long",2284.7,1.774,4053.0577999999996
"2026-11-03 16:22:26.140","binance","ETHUSDT","long",2284.18,14.419,32935.59142
"2026-11-03 16:22:26.191","binance","BTCUSDT","long",77371.5,0.095,7350.2925000000005
"2026-11-03 16:22:27.000","gate","ETHUSDT","long",2284.8,1,2284.8
"2026-11-03 16:22:27.000","gate","ETHUSDT","long",2284.59,2.236,5108.343240000001
"2026-11-03 16:22:27.146","binance","ETHUSDT","long",2284.38,4.768,10891.92384
"2026-11-03 16:22:57.154","bybit","SOLUSDT","long",92.5,0.3,27.75
"2026-11-03 16:23:32.101","binance","BTCUSDT","long",77369.7,0.001,77.3697
"2026-11-03 16:23:40.101","binance","BTCUSDT","long",77360.3,0.001,77.36030000000001
"2026-11-03 16:23:40.101","binance","SOLUSDT","long",92.97,0.53,49.274100000000004
"2026-11-03 16:23:59.570","bybit","BTCUSDT","long",77113.8,0.016,1233.8208
"2026-11-03 16:24:15.933","okx","BTCUSDT","long",77349.7,0.0001,7.73497
"2026-11-03 16:24:16.014","bitget","BTCUSDT","long",77045.05636715029,0.00009999999999999963,7.704505636715
"2026-11-03 16:24:16.021","okx","BTCUSDT","long",77349.7,0.026600000000000002,2057.50202
"2026-11-03 16:24:17.399","okx","BTCUSDT","long",77345.9,0.043899999999999995,3395.4850099999994
"2026-11-03 16:29:51.084","binance","ETHUSDT","short",2292,0.242,554.664
"2026-11-03 16:29:52.471","binance","ETHUSDT","short",2291.59,0.021,48.12339000000001
"2026-11-03 16:29:52.481","binance","BTCUSDT","short",77539.4,0.006,465.23639999999995
"2026-11-03 16:31:18.173","binance","BTCUSDT","short",77552.7,0.154,11943.1158
"2026-11-03 16:32:50.641","bitget","BTCUSDT","long",77224.4,0.0005,38.6122
"2026-11-03 16:36:27.127","binance","BTCUSDT","short",77542.6,0.447,34661.5422
"2026-11-03 16:36:27.127","binance","ETHUSDT","short",2292.6,11.478,26314.462799999998
"2026-11-03 16:36:30.772","bybit","ETHUSDT","short",2300,0.16,368
"2026-11-03 16:36:33.000","gate","ETHUSDT","short",2292.8,0.23600000000000002,541.1008
"2026-11-03 16:37:33.113","binance","BTCUSDT","short",77588.8,0.01,775.888
"2026-11-03 16:37:51.000","gate","ETHUSDT","short",2294.6,1.703,3907.7038000000002
"2026-11-03 16:37:52.099","binance","BTCUSDT","short",77621.6,0.001,77.6216
"2026-11-03 16:37:53.106","binance","BTCUSDT","short",77621.6,0.019,1474.8104
"2026-11-03 16:48:22.159","binance","ETHUSDT","long",2288,0.141,322.60799999999995
"2026-11-03 16:48:30.125","binance","BTCUSDT","long",77417.2,0.211,16335.029199999999
"2026-11-03 16:52:12.229","binance","ETHUSDT","short",2293.38,0.071,162.82998
"2026-11-03 16:52:21.000","gate","ETHUSDT","short",2293.58,0.038,87.15603999999999
"2026-11-03 16:53:03.837","bitget","BTCUSDT","short",77923.9,0.0129,1005.21831
"2026-11-03 16:53:05.168","binance","SOLUSDT","short",93.46,0.85,79.44099999999999
"2026-11-03 16:53:06.000","gate","ETHUSDT","short",2295.29,0.604,1386.3551599999998
"2026-11-03 16:53:06.000","gate","ETHUSDT","short",2295.29,0.632,1450.62328
"2026-11-03 16:53:07.105","binance","BTCUSDT","short",77642.9,0.021,1630.5009
"2026-11-03 16:53:08.412","bybit","BTCUSDT","short",77897.3,0.206,16046.8438
"2026-11-03 16:53:10.082","binance","BTCUSDT","short",77644.7,0.081,6289.2207
"2026-11-03 16:53:10.082","binance","ETHUSDT","short",2295.44,4.311,9895.64184
"2026-11-03 16:53:16.062","binance","BTCUSDT","short",77664.4,0.018,1397.9591999999998
"2026-11-03 16:53:18.028","htx","BTCUSDT","short",77868.5,0.012,934.422
"2026-11-03 16:53:32.553","bitget","BTCUSDT","short",77973.60716903358,0.00039999999999999444,31.189442867613
"2026-11-03 16:53:34.077","binance","BTCUSDT","short",77671.3,0.009,699.0417
"2026-11-03 16:53:35.000","gate","BTCUSDT","short",77668.8,0.0099,768.9211200000001
"2026-11-03 16:53:35.128","binance","ETHUSDT","short",2295.9,5,11479.5
"2026-11-03 16:53:35.917","bitget","BTCUSDT","short",77977.9,0.045200000000000004,3524.60108
"2026-11-03 16:53:35.922","bybit","BTCUSDT","short",77925.4,0.02,1558.5079999999998
"2026-11-03 16:53:37.062","binance","BTCUSDT","short",77678.7,0.126,9787.5162
"2026-11-03 16:53:38.000","gate","BTCUSDT","short",77680.7,0.0015,116.52105
"2026-11-03 16:53:38.000","gate","BTCUSDT","short",77680.7,0.011000000000000001,854.4877
"2026-11-03 16:53:40.241","binance","ETHUSDT","short",2296.69,0.087,199.81203
"2026-11-03 16:53:40.252","bybit","ETHUSDT","short",2304.03,0.02,46.080600000000004
"2026-11-03 16:53:41.105","binance","BTCUSDT","short",77699.8,0.021,1631.6958000000002
"2026-11-03 16:53:41.264","binance","ETHUSDT","short",2296.91,2.06,4731.634599999999
"2026-11-03 16:53:47.290","binance","BTCUSDT","short",77706.4,0.039,3030.5496
"2026-11-03 16:53:49.240","binance","ETHUSDT","short",2296.91,0.224,514.50784
"2026-11-03 16:53:52.406","binance","ETHUSDT","short",2296.91,0.831,1908.73221
"2026-11-03 16:54:05.110","binance","ETHUSDT","short",2297.16,0.062,142.42391999999998
"2026-11-03 16:54:32.169","binance","BTCUSDT","short",77712.3,0.008,621.6984
"2026-11-03 16:54:33.938","okx","BTCUSDT","short",77713.6,0.0022,170.96992000000003
"2026-11-03 16:54:33.938","okx","ETHUSDT","short",2297.29,0.06,137.8374
"2026-11-03 16:54:34.000","gate","ETHUSDT","short",2297.56,0.132,303.27792
"2026-11-03 16:54:34.000","gate","ETHUSDT","short",2297.56,3.0460000000000003,6998.36776
"2026-11-03 16:54:37.107","binance","BTCUSDT","short",77712.3,0.001,77.7123
"2026-11-03 16:54:37.107","binance","ETHUSDT","short",2297.91,0.021,48.25611
"2026-11-03 16:58:03.194","binance","BTCUSDT","short",77724.4,0.246,19120.2024
"2026-11-03 16:58:16.979","okx","ETHUSDT","short",2297.79,0.036,82.72044
"2026-11-03 16:58:17.075","binance","BTCUSDT","short",77738.2,0.003,233.2146
"2026-11-03 16:58:18.220","binance","ETHUSDT","short",2298.14,28.75,66071.525
"2026-11-03 16:58:27.343","bitget","BTCUSDT","short",78037.9,0.0024000000000000002,187.29096
"2026-11-03 16:58:31.000","gate","ETHUSDT","short",2298.17,0.128,294.16576000000003
"2026-11-03 16:58:31.000","gate","ETHUSDT","short",2298.17,10.953,25171.85601
"2026-11-03 16:58:32.123","binance","BTCUSDT","short",77743.6,0.066,5131.0776000000005
"2026-11-03 16:58:32.123","binance","ETHUSDT","short",2298.3,0.082,188.46060000000003
"2026-11-03 16:59:01.083","binance","ETHUSDT","short",2298.03,0.045,103.41135
"2026-11-03 17:00:02.252","bitget","BTCUSDT","short",78050.57776889244,0.0025999999999999955,202.93150219912
"2026-11-03 17:00:02.818","bybit","BTCUSDT","short",78013.6,0.021,1638.2856000000002
"2026-11-03 17:00:04.129","binance","SOLUSDT","short",93.56,1.12,104.78720000000001
"2026-11-03 17:00:04.153","binance","BTCUSDT","short",77766.7,0.017,1322.0339000000001
"2026-11-03 17:00:05.277","binance","BTCUSDT","short",77766.7,0.042,3266.2014
"2026-11-03 17:02:26.470","bybit","ETHUSDT","short",2305.8,0.72,1660.1760000000002
"2026-11-03 17:02:33.511","bitget","ETHUSDT","short",2307.49,0.21000000000000002,484.5729
"2026-11-03 17:02:33.513","bitget","SOLUSDT","short",93.999,2.1,197.3979
"2026-11-03 17:05:08.168","binance","ETHUSDT","short",2294.8,0.009,20.653200000000002
"2026-11-03 17:10:35.556","bybit","ETHUSDT","short",2303.34,5,11516.7
"2026-11-03 17:12:15.093","binance","ETHUSDT","short",2299.43,0.506,1163.5115799999999
"2026-11-03 17:12:31.149","binance","ETHUSDT","short",2299.59,17.806,40946.499540000004
"2026-11-03 17:14:18.346","okx","BTCUSDT","long",77712,0.0007000000000000001,54.39840000000001
"2026-11-03 17:16:39.112","binance","SOLUSDT","long",93.34,4.36,406.96240000000006
"2026-11-03 17:16:56.000","gate","BTCUSDT","short",77627.88,0.031200000000000002,2421.989856
"2026-11-03 17:16:56.000","gate","BTCUSDT","long",77627.88,0.031200000000000002,2421.989856
"2026-11-03 17:20:57.827","okx","ETHUSDT","long",2298.44,0.003,6.89532
"2026-11-03 17:22:03.115","binance","ETHUSDT","short",2299.6,0.444,1021.0224
"2026-11-03 17:34:37.929","bitget","BTCUSDT","long",77293.83696884796,0.023899999999999998,1847.322703555466
"2026-11-03 17:37:19.238","aster","BTCUSDT","short",77674.4,0.001,77.67439999999999
"2026-11-03 17:39:28.083","binance","SOLUSDT","short",93.36,5.81,542.4216
"2026-11-03 17:39:43.198","okx","BTCUSDT","short",77725.4,0.0124,963.79496
"2026-11-03 17:39:54.000","gate","ETHUSDT","short",2296.46,5,11482.3
"2026-11-03 17:40:29.227","binance","ETHUSDT","short",2296.27,0.872,2002.34744
"2026-11-03 17:49:45.000","gate","ETHUSDT","short",2299.25,0.192,441.456
"2026-11-03 17:49:46.163","binance","ETHUSDT","short",2299.4,0.035,80.47900000000001
"2026-11-03 17:49:48.234","binance","ETHUSDT","short",2299.49,3.916,9004.802839999998
"2026-11-03 17:49:54.523","binance","ETHUSDT","short",2299.97,0.79,1816.9762999999998
"2026-11-03 17:49:56.000","gate","ETHUSDT","short",2299.92,0.652,1499.5478400000002
"2026-11-03 17:49:56.079","binance","ETHUSDT","short",2299.97,1.475,3392.45575
"2026-11-03 17:49:59.000","gate","ETHUSDT","short",2300.21,4.889,11245.726690000001
"2026-11-03 17:49:59.000","gate","ETHUSDT","short",2300.21,0.002,4.60042
"2026-11-03 17:49:59.464","okx","ETHUSDT","short",2300.32,0.5,1150.16
"2026-11-03 18:06:11.857","okx","SOLUSDT","short",93.64,3.83,358.6412
"2026-11-03 18:07:40.191","binance","SOLUSDT","short",93.69,0.07,6.558300000000001
"2026-11-03 18:07:41.333","bybit","SOLUSDT","short",94.16,0.6,56.495999999999995
"2026-11-03 18:07:42.919","bybit","SOLUSDT","short",94.16,25.5,2401.08
"2026-11-03 18:07:45.914","okx","BTCUSDT","short",77752.5,0.5945,46223.86125
"2026-11-03 18:07:45.914","okx","ETHUSDT","short",2301.05,14.840000000000002,34147.58200000001
"2026-11-03 18:07:46.000","gate","ETHUSDT","short",2301.26,0.456,1049.3745600000002
"2026-11-03 18:07:46.000","gate","ETHUSDT","short",2301.26,0.19,437.23940000000005
"2026-11-03 18:07:46.088","binance","ETHUSDT","short",2300.72,2.18,5015.5696
"2026-11-03 18:07:46.485","bitget","ETHUSDT","short",2310.397114672378,0.5099999999999997,1178.302528482912
"2026-11-03 18:07:46.970","bybit","SOLUSDT","short",94.2,2.8,263.76
"2026-11-03 18:07:47.000","gate","ETHUSDT","short",2301.4,0.062000000000000006,142.68680000000003
"2026-11-03 18:07:47.000","gate","ETHUSDT","short",2301.4,0.46,1058.644
"2026-11-03 18:07:47.153","bybit","ETHUSDT","short",2309.28,0.87,2009.0736000000002
"2026-11-03 18:07:47.154","bybit","BTCUSDT","short",78022.2,0.025,1950.555
"2026-11-03 18:07:47.167","binance","ETHUSDT","short",2301.39,15.734,36210.07026
"2026-11-03 18:07:47.675","bybit","ETHUSDT","short",2309.29,0.05,115.4645
"2026-11-03 18:07:48.000","gate","ETHUSDT","short",2301.84,0.47700000000000004,1097.9776800000002
"2026-11-03 18:07:48.421","okx","ETHUSDT","short",2301.76,0.022000000000000002,50.638720000000006
"2026-11-03 18:07:48.477","okx","SOLUSDT","short",93.75,0.1,9.375
"2026-11-03 18:07:49.000","gate","BTCUSDT","short",77765.9,0.032,2488.5088
"2026-11-03 18:07:49.000","gate","ETHUSDT","short",2301.58,0.006999999999999999,16.11106
"2026-11-03 18:07:49.000","gate","ETHUSDT","short",2301.58,0.389,895.31462
"2026-11-03 18:07:49.000","gate","ETHUSDT","short",2301.58,0.17,391.2686
"2026-11-03 18:07:49.000","gate","ETHUSDT","short",2301.58,0.087,200.23745999999997
"2026-11-03 18:07:49.000","gate","ETHUSDT","short",2301.58,0.8570000000000001,1972.4540600000003
"2026-11-03 18:07:49.000","gate","SOLUSDT","short",93.77,9.8,918.946
"2026-11-03 18:07:49.734","okx","SOLUSDT","short",93.76,21.73,2037.4048000000003
"2026-11-03 18:07:50.071","binance","ETHUSDT","short",2301.9,0.174,400.5306
"2026-11-03 18:07:50.145","binance","SOLUSDT","short",93.79,52.5,4923.975
"2026-11-03 18:07:50.240","aster","SOLUSDT","short",93.7885,14.28,1339.2997799999998
"2026-11-03 18:07:50.990","htx","ETHUSDT","short",2306.79,1,2306.79
"2026-11-03 18:08:15.854","bitget","BTCUSDT","short",78084.1,0.0493,3849.54613
"2026-11-03 18:08:26.318","okx","BTCUSDT","short",77793,0.0012,93.35159999999999
"2026-11-03 18:08:27.204","bybit","BTCUSDT","short",78051,0.086,6712.3859999999995
"2026-11-03 18:08:27.446","bybit","BTCUSDT","short",78056.5,0.004,312.226
"2026-11-03 18:08:27.526","bybit","BTCUSDT","short",78056.8,0.119,9288.7592
"2026-11-03 18:08:28.159","binance","BTCUSDT","short",77801,0.111,8635.911
"2026-11-03 18:09:47.098","okx","ETHUSDT","short",2301.87,0.017,39.13179
"2026-11-03 18:09:48.103","binance","ETHUSDT","short",2302.24,0.394,907.08256
"2026-11-03 18:09:52.654","okx","ETHUSDT","short",2302.16,0.094,216.40303999999998
"2026-11-03 18:09:52.804","okx","ETHUSDT","short",2302.16,0.15900000000000003,366.04344000000003
"2026-11-03 18:09:52.993","okx","BTCUSDT","short",77799.9,0.0004,31.11996
"2026-11-03 18:09:53.000","gate","ETHUSDT","short",2302.3,0.1,230.23000000000002
"2026-11-03 18:09:53.177","okx","ETHUSDT","short",2302.35,0.03,69.0705
"2026-11-03 18:09:53.206","okx","ETHUSDT","short",2302.36,10.441,24038.94076
"2026-11-03 18:09:53.979","lighter","BTCUSDT","short",77826.9,0.00006,4.669614
"2026-11-03 18:09:54.133","bybit","BTCUSDT","short",78061.5,0.002,156.123
"2026-11-03 18:09:54.175","binance","BTCUSDT","short",77808,0.019,1478.3519999999999
"2026-11-03 18:09:54.808","okx","BTCUSDT","short",77804.1,3,233412.30000000002
"2026-11-03 18:09:54.808","okx","ETHUSDT","short",2302.36,60,138141.6
"2026-11-03 18:09:55.117","okx","BTCUSDT","short",77804.3,0.0074,575.7518200000001
"2026-11-03 18:09:56.087","binance","ETHUSDT","short",2302.5,0.036,82.89
"2026-11-03 18:10:02.000","gate","ETHUSDT","short",2302.15,0.019,43.74085
"2026-11-03 18:10:49.364","okx","SOLUSDT","short",93.81,12.27,1151.0487
"2026-11-03 18:10:50.239","okx","SOLUSDT","short",93.84,65.73,6168.1032000000005
"2026-11-03 18:10:50.434","bybit","SOLUSDT","short",94.31,50,4715.5
"2026-11-03 18:10:50.500","bitget","SOLUSDT","short",94.331491153538,0.7999999999999958,75.46519292283
"2026-11-03 18:10:51.118","binance","SOLUSDT","short",93.88,340,31919.199999999997
"2026-11-03 18:10:51.254","binance","ETHUSDT","short",2301.97,5.278,12149.797659999998
"2026-11-03 18:10:51.318","okx","SOLUSDT","short",93.86,1.1,103.24600000000001
"2026-11-03 18:10:51.390","bybit","SOLUSDT","short",94.35,108.1,10199.234999999999
"2026-11-03 18:10:51.482","bybit","SOLUSDT","short",94.34,1,94.34
"2026-11-03 18:10:52.034","lighter","SOLUSDT","short",93.891,0.108,10.140228
"2026-11-03 18:10:52.128","binance","SOLUSDT","short",93.89,91.82,8620.9798
"2026-11-03 18:10:53.019","lighter","SOLUSDT","short",93.892,0.054,5.070168
"2026-11-03 18:11:00.853","bybit","ETHUSDT","short",2309.42,4.72,10900.4624
"2026-11-03 18:11:00.853","bybit","SOLUSDT","short",94.32,112,10563.84
"2026-11-03 18:11:02.083","okx","SOLUSDT","short",93.87,100.03,9389.8161
"2026-11-03 18:11:04.088","binance","BTCUSDT","short",77786.6,0.26,20224.516000000003
"2026-11-03 18:11:04.207","binance","SOLUSDT","short",93.92,3.7,347.504
"2026-11-03 18:11:04.643","bybit","SOLUSDT","short",94.37,0.3,28.311
"2026-11-03 18:11:04.759","okx","SOLUSDT","short",93.89,14.19,1332.2991
"2026-11-03 18:21:48.000","gate","ETHUSDT","long",2295,0.012,27.54
"2026-11-03 18:22:40.152","binance","ETHUSDT","long",2294.6,0.065,149.149
"2026-11-03 18:34:25.601","okx","BTCUSDT","short",77811,0.0009,70.0299
"2026-11-03 18:34:25.603","bybit","BTCUSDT","short",78069.2,0.054,4215.7368
"2026-11-03 18:34:26.203","bybit","BTCUSDT","short",78068.7,0.034,2654.3358000000003
"2026-11-03 18:34:27.350","okx","BTCUSDT","short",77814,0.0178,1385.0892
"2026-11-03 18:34:28.078","bybit","BTCUSDT","short",78074,0.01,780.74
"2026-11-03 18:34:28.631","bybit","BTCUSDT","short",78074.6,0.071,5543.2966
"2026-11-03 18:34:28.782","bybit","BTCUSDT","short",78078.8,0.015,1171.182
"2026-11-03 18:34:28.857","bybit","BTCUSDT","short",78074.6,0.001,78.0746
"2026-11-03 18:34:29.249","bybit","BTCUSDT","short",78078.1,0.055,4294.2955
"2026-11-03 18:34:29.487","bybit","BTCUSDT","short",78078.2,0.052,4060.0663999999997
"2026-11-03 18:34:30.079","binance","BTCUSDT","short",77825.9,0.019,1478.6920999999998
"2026-11-03 18:34:41.000","gate","ETHUSDT","short",2300.92,0.262,602.84104
"2026-11-03 18:34:43.000","gate","BTCUSDT","short",77823.5,0.030500000000000003,2373.61675
"2026-11-03 18:34:43.290","bybit","BTCUSDT","short",78081.8,0.008,624.6544
"2026-11-03 18:34:44.090","binance","ETHUSDT","short",2301.42,0.012,27.617040000000003
"2026-11-03 18:34:44.095","binance","BTCUSDT","short",77835,0.022,1712.37
"2026-11-03 18:34:48.000","gate","BTCUSDT","short",77868.2,0.007200000000000001,560.6510400000001
"2026-11-03 18:34:48.707","bitget","BTCUSDT","short",78170.96952809092,0.0359,2806.337806058464
"2026-11-03 18:34:48.948","okx","BTCUSDT","short",77867,0.0405,3153.6135
"2026-11-03 18:34:49.000","gate","BTCUSDT","short",77860.1,0.0013000000000000002,101.21813000000002
"2026-11-03 18:34:49.000","gate","BTCUSDT","short",77860.1,0.001,77.8601
"2026-11-03 18:34:49.000","gate","BTCUSDT","short",77864,0.014700000000000001,1144.6008000000002
"2026-11-03 18:34:49.000","gate","BTCUSDT","short",77870.4,0.0011,85.65744
"2026-11-03 18:34:49.000","gate","BTCUSDT","short",77870.4,0.0045000000000000005,350.4168
"2026-11-03 18:34:49.000","gate","ETHUSDT","short",2302,1.3190000000000002,3036.338
"2026-11-03 18:34:49.098","bybit","BTCUSDT","short",78119,0.013,1015.5469999999999
"2026-11-03 18:34:49.232","lighter","BTCUSDT","short",77893.1,0.00007,5.452517
"2026-11-03 18:34:49.322","bybit","BTCUSDT","short",78120.9,0.132,10311.9588
"2026-11-03 18:34:49.675","bybit","BTCUSDT","short",78091.5,0.001,78.0915
"2026-11-03 18:34:49.687","bybit","BTCUSDT","short",78104.5,0.007,546.7315
"2026-11-03 18:34:50.077","binance","ETHUSDT","short",2302.47,2.567,5910.44049
"2026-11-03 18:34:50.111","binance","BTCUSDT","short",77873.8,1.53,119146.914
"2026-11-03 18:34:50.249","aster","BTCUSDT","short",77893,0.096,7477.728
"2026-11-03 18:34:50.641","okx","ETHUSDT","short",2302.47,0.8,1841.9759999999999
"2026-11-03 18:34:51.118","binance","BTCUSDT","short",77887.7,0.125,9735.9625
"2026-11-03 18:34:51.167","binance","ETHUSDT","short",2302.68,4.762,10965.362159999999
"2026-11-03 18:34:51.170","hyperliquid","BTCUSDT","short",77872,0.00744,579.3676800000001
"2026-11-03 18:34:51.170","hyperliquid","BTCUSDT","short",77872,0.00116,90.33152
"2026-11-03 18:34:51.170","hyperliquid","BTCUSDT","short",77872,0.14098,10978.394559999999
"2026-11-03 18:34:51.170","hyperliquid","BTCUSDT","short",77872,0.01008,784.9497600000001
"2026-11-03 18:34:51.170","hyperliquid","BTCUSDT","short",77872,0.00032,24.919040000000003
"2026-11-03 18:34:51.170","hyperliquid","BTCUSDT","short",77872,0.03468,2700.60096
"2026-11-03 18:34:51.170","hyperliquid","BTCUSDT","short",77872,0.04182,3256.6070400000003
"2026-11-03 18:34:52.000","gate","BTCUSDT","short",77843.5,0.004200000000000001,326.94270000000006
"2026-11-03 18:34:52.000","gate","BTCUSDT","short",77851.9,0.0058000000000000005,451.54102
"2026-11-03 18:34:52.123","binance","BTCUSDT","short",77862.2,0.018,1401.5195999999999
"2026-11-03 18:34:52.174","binance","ETHUSDT","short",2302.01,6.97,16045.0097
"2026-11-03 18:34:52.506","htx","BTCUSDT","short",78057.5,0.021,1639.2075000000002
"2026-11-03 18:34:52.644","htx","BTCUSDT","short",78068.9,0.013,1014.8956999999999
"2026-11-03 18:34:54.239","htx","ETHUSDT","short",2307.85,2.79,6438.9015
"2026-11-03 18:36:17.944","okx","ETHUSDT","short",2302.71,0.053000000000000005,122.04363000000001
"2026-11-03 18:36:18.000","gate","BTCUSDT","short",77855.6,0.009000000000000001,700.7004000000002
"2026-11-03 18:36:18.000","gate","ETHUSDT","short",2302.87,0.5870000000000001,1351.7846900000002
"2026-11-03 18:36:18.000","gate","ETHUSDT","short",2302.87,0.264,607.95768
"2026-11-03 18:36:18.000","gate","ETHUSDT","short",2302.87,3.36,7737.6431999999995
"2026-11-03 18:36:18.058","okx","ETHUSDT","short",2303,5.409000000000001,12456.927000000001
"2026-11-03 18:36:19.300","lighter","ETHUSDT","short",2303.24,0.0019,4.376156
"2026-11-03 18:36:20.201","binance","ETHUSDT","short",2303.3,0.016,36.8528
"2026-11-03 18:36:22.355","htx","ETHUSDT","short",2308.71,0.05,115.4355
"2026-11-03 18:36:28.000","gate","ETHUSDT","short",2302.28,0.22,506.50160000000005
"2026-11-03 18:37:17.106","binance","BTCUSDT","long",77790.3,0.001,77.7903
"2026-11-03 18:37:40.141","okx","BTCUSDT","short",77754.4,0.0009,69.97895999999999
"2026-11-03 18:38:12.188","binance","ETHUSDT","long",2299.46,0.086,197.75356
"2026-11-03 18:48:47.110","binance","BTCUSDT","long",77659.5,0.158,12270.201000000001
"2026-11-03 18:48:53.000","gate","BTCUSDT","long",77620.3,0.0061,473.48383000000007
"2026-11-03 18:51:33.000","gate","ETHUSDT","long",2293.56,0.021,48.16476
"2026-11-03 18:51:35.000","gate","ETHUSDT","long",2293.58,0.7000000000000001,1605.506
"2026-11-03 18:51:38.185","binance","ETHUSDT","long",2293.8,0.315,722.547
"2026-11-03 18:53:54.000","gate","ETHUSDT","long",2293.1,0.009000000000000001,20.637900000000002
"2026-11-03 18:54:56.597","bybit","BTCUSDT","long",77329.1,0.002,154.65820000000002
"2026-11-03 18:55:00.161","binance","BTCUSDT","long",77585.2,0.008,620.6816
"2026-11-03 18:55:08.071","binance","ETHUSDT","long",2293.21,0.019,43.57099
"2026-11-03 18:55:17.136","binance","ETHUSDT","long",2293.04,0.396,908.04384
"2026-11-03 18:55:17.499","bybit","BTCUSDT","long",77308.2,0.014,1082.3147999999999
"2026-11-03 18:55:18.000","gate","ETHUSDT","long",2292.6,0.485,1111.9109999999998
"2026-11-03 18:55:19.274","binance","BTCUSDT","long",77554,0.002,155.108
"2026-11-03 18:55:40.117","binance","BTCUSDT","long",77543.7,0.038,2946.6605999999997
"2026-11-03 18:55:40.159","binance","ETHUSDT","long",2292.34,0.032,73.35488000000001
"2026-11-03 18:59:36.000","gate","ETHUSDT","long",2291.77,0.084,192.50868
"2026-11-03 19:00:25.116","binance","BTCUSDT","short",77575.6,0.005,387.87800000000004
"2026-11-03 19:01:02.000","gate","ETHUSDT","long",2291.1,0.225,515.4975
"2026-11-03 19:01:03.000","gate","ETHUSDT","long",2291.1,0.022000000000000002,50.4042
"2026-11-03 19:01:05.197","binance","ETHUSDT","long",2291.5,0.251,575.1665
"2026-11-03 19:01:06.000","gate","ETHUSDT","long",2290.68,0.025,57.266999999999996
"2026-11-03 19:01:11.197","binance","ETHUSDT","long",2290.97,0.065,148.91305
"2026-11-03 19:01:15.187","binance","ETHUSDT","long",2290.21,0.128,293.14688
"2026-11-03 19:01:16.352","bitget","ETHUSDT","long",2280.5173897770665,0.1,228.05173897770666
"2026-11-03 19:01:16.950","bybit","ETHUSDT","long",2282.34,0.06,136.9404
"2026-11-03 19:01:17.105","binance","ETHUSDT","long",2289.9,0.68,1557.132
"2026-11-03 19:01:20.321","htx","ETHUSDT","long",2283.32,0.33,753.4956000000001
"2026-11-03 19:02:12.140","binance","SOLUSDT","long",93.39,0.1,9.339
"2026-11-03 19:03:18.502","bybit","ETHUSDT","long",2281.94,0.32,730.2208
"2026-11-03 19:03:21.000","gate","ETHUSDT","long",2289.58,1.8780000000000001,4299.83124
"2026-11-03 19:03:34.117","bitget","ETHUSDT","long",2280.08,0.04,91.2032
"2026-11-03 19:03:35.614","binance","ETHUSDT","long",2289.69,0.019,43.50411
"2026-11-03 19:07:18.527","okx","ETHUSDT","long",2288.76,0.134,306.69384
"2026-11-03 19:07:19.271","okx","ETHUSDT","long",2288.65,0.5,1144.325
"2026-11-03 19:07:20.248","okx","ETHUSDT","long",2288.61,0.10800000000000001,247.16988000000003
"2026-11-03 19:07:21.076","binance","ETHUSDT","long",2288.87,0.822,1881.45114
"2026-11-03 19:09:53.130","binance","BTCUSDT","long",77542.1,0.002,155.0842
"2026-11-03 19:09:53.130","binance","ETHUSDT","long",2288.63,0.069,157.91547000000003
"2026-11-03 19:09:54.717","bitget","BTCUSDT","long",77211.93716229738,0.00009999999999999044,7.721193716229
"2026-11-03 19:09:55.082","binance","BTCUSDT","long",77530.6,0.002,155.0612
"2026-11-03 19:09:58.098","binance","BTCUSDT","long",77530.6,0.037,2868.6322
"2026-11-03 19:09:59.314","htx","ETHUSDT","long",2281.63,0.08,182.53040000000001
"2026-11-03 19:10:03.365","bybit","BTCUSDT","long",77258.5,0.01,772.585
"2026-11-03 19:10:03.463","bitget","BTCUSDT","long",77185.74010349973,0.013599999999999996,1049.726065407596
"2026-11-03 19:10:03.658","bybit","ETHUSDT","long",2280.46,0.04,91.2184
"2026-11-03 19:10:04.000","gate","BTCUSDT","long",77500.8,0.0222,1720.5177600000002
"2026-11-03 19:10:04.000","gate","BTCUSDT","long",77500.8,0.0004,31.000320000000002
"2026-11-03 19:10:04.360","bybit","BTCUSDT","long",77248.5,0.018,1390.473
"2026-11-03 19:10:05.000","gate","ETHUSDT","long",2287.75,0.057,130.40175
"2026-11-03 19:10:05.097","binance","BTCUSDT","long",77493,0.079,6121.947
"2026-11-03 19:10:06.574","htx","ETHUSDT","long",2281.26,0.08,182.50080000000003
"2026-11-03 19:10:07.358","htx","ETHUSDT","long",2281.29,2.5,5703.225
"2026-11-03 19:10:33.491","bybit","SOLUSDT","long",92.83,63.4,5885.422
"2026-11-03 19:10:36.145","binance","ETHUSDT","long",2288.42,1,2288.42
"2026-11-03 19:10:44.810","bitget","SOLUSDT","long",92.830053914703,3.399999999999998,315.62218330999
"2026-11-03 19:12:18.953","binance","ETHUSDT","long",2288.83,0.089,203.70586999999998
"2026-11-03 19:12:22.090","binance","BTCUSDT","long",77509.3,0.017,1317.6581
"2026-11-03 19:13:37.099","binance","ETHUSDT","long",2289,0.326,746.214
"2026-11-03 19:13:55.441","htx","ETHUSDT","long",2281.49,0.46,1049.4854
"2026-11-03 19:15:23.142","binance","SOLUSDT","long",93.24,5,466.2
"2026-11-03 19:16:13.000","gate","ETHUSDT","long",2287.59,0.031000000000000003,70.91529000000001
"2026-11-03 19:17:40.102","binance","SOLUSDT","long",93.23,8.83,823.2209
"2026-11-03 19:17:42.030","bybit","BTCUSDT","short",77777.5,0.001,77.7775
"2026-11-03 19:20:32.382","bitget","BTCUSDT","short",77875.2,0.005,389.376
"2026-11-03 19:21:15.143","binance","ETHUSDT","short",2293.03,0.218,499.88054000000005
"2026-11-03 19:25:34.108","binance","SOLUSDT","long",93.21,0.13,12.1173
"2026-11-03 19:25:36.797","bybit","SOLUSDT","long",92.73,0.9,83.45700000000001
"2026-11-03 19:27:44.156","binance","BTCUSDT","short",77600,0.092,7139.2
"2026-11-03 19:34:56.525","binance","ETHUSDT","long",2287.9,0.075,171.5925
"2026-11-03 19:35:14.137","binance","ETHUSDT","long",2287.51,0.047,107.51297000000001
"2026-11-03 19:35:17.094","okx","ETHUSDT","long",2287.28,0.028999999999999998,66.33112
"2026-11-03 19:35:18.230","bybit","ETHUSDT","long",2279.44,30,68383.2
"2026-11-03 19:35:20.000","gate","ETHUSDT","long",2286.86,0.304,695.2054400000001
"2026-11-03 19:35:20.349","binance","ETHUSDT","long",2287.08,3.387,7746.339959999999
"2026-11-03 19:35:24.102","binance","ETHUSDT","long",2286.9,3.032,6933.8808
"2026-11-03 19:35:25.065","binance","BTCUSDT","long",77506.3,0.001,77.50630000000001
"2026-11-03 19:35:25.193","binance","ETHUSDT","long",2286.77,0.017,38.87509
"2026-11-03 19:35:27.112","bybit","ETHUSDT","long",2278.72,0.41,934.2751999999998
"2026-11-03 19:35:27.414","bybit","ETHUSDT","long",2278.81,0.01,22.7881
"2026-11-03 19:35:27.414","bybit","SOLUSDT","long",92.67,0.1,9.267000000000001
"2026-11-03 19:35:28.084","binance","ETHUSDT","long",2286.58,2.322,5309.43876
"2026-11-03 19:35:28.209","binance","BTCUSDT","long",77500,0.008,620
"2026-11-03 19:35:28.209","binance","SOLUSDT","long",93.14,4.44,413.5416
"2026-11-03 19:35:46.388","bybit","ETHUSDT","long",2278.67,0.31,706.3877
"2026-11-03 19:35:57.478","bitget","ETHUSDT","long",2277.2114615937985,0.26,592.0749800143876
"2026-11-03 19:47:05.179","binance","ETHUSDT","short",2288.45,1,2288.45
"2026-11-03 19:47:06.000","gate","ETHUSDT","short",2288.24,0.012,27.458879999999997
"2026-11-03 19:54:23.118","okx","ETHUSDT","long",2286.13,0.546,1248.2269800000001
"2026-11-03 19:54:24.106","binance","ETHUSDT","long",2286.31,0.653,1492.96043
"2026-11-03 19:54:40.830","okx","ETHUSDT","long",2285.74,0.025,57.143499999999996
"2026-11-03 19:54:41.107","okx","ETHUSDT","long",2285.61,0.06999999999999999,159.99269999999999
"2026-11-03 19:54:42.293","okx","BTCUSDT","long",77501.6,0.06730000000000001,5215.857680000001
"2026-11-03 19:54:42.293","okx","ETHUSDT","long",2285.57,2.408,5503.65256
"2026-11-03 19:54:43.087","binance","ETHUSDT","long",2285.76,1.946,4448.08896
"2026-11-03 19:54:43.372","okx","ETHUSDT","long",2285.5,0.351,802.2104999999999
"2026-11-03 19:54:45.490","okx","ETHUSDT","long",2285.47,0.08700000000000001,198.83589
"2026-11-03 19:54:48.821","okx","ETHUSDT","long",2285.27,0.17400000000000002,397.63698000000005
"2026-11-03 19:54:50.120","binance","ETHUSDT","long",2285.4,0.034,77.70360000000001
"2026-11-03 19:54:50.378","bybit","ETHUSDT","long",2277.5,4.34,9884.35
"2026-11-03 19:54:50.464","okx","ETHUSDT","long",2284.98,0.11399999999999999,260.48771999999997
"2026-11-03 19:54:52.067","binance","ETHUSDT","long",2285.18,0.011,25.136979999999998
"2026-11-03 19:54:52.261","bitget","ETHUSDT","long",2275.59,1.25,2844.4875
"2026-11-03 19:54:53.000","gate","ETHUSDT","long",2285.24,0.004,9.14096
"2026-11-03 19:55:19.000","gate","ETHUSDT","long",2284.91,0.027999999999999997,63.97747999999999
"2026-11-03 19:55:20.000","gate","ETHUSDT","long",2284.91,0.053,121.10022999999998
"2026-11-03 19:55:25.109","binance","BTCUSDT","long",77502.9,0.002,155.0058
"2026-11-03 19:55:34.009","htx","ETHUSDT","long",2278.02,0.54,1230.1308000000001
"2026-11-03 19:55:36.063","bitget","BTCUSDT","long",77217.1,0.0017,131.26907
"2026-11-03 19:55:36.068","bitget","ETHUSDT","long",2276.32,0.049999999999999996,113.816
"2026-11-03 19:55:36.071","bitget","SOLUSDT","long",92.748,1,92.748
"2026-11-03 19:55:36.538","okx","ETHUSDT","long",2284.74,0.018,41.125319999999995
"2026-11-03 19:55:37.095","binance","ETHUSDT","long",2284.78,0.544,1242.9203200000002
"2026-11-03 19:55:37.550","okx","BTCUSDT","long",77508.9,0.0004,31.00356
"2026-11-03 19:55:37.550","okx","ETHUSDT","long",2284.27,0.126,287.81802
"2026-11-03 19:55:37.713","okx","ETHUSDT","long",2284.17,0.014000000000000002,31.978380000000005
"2026-11-03 19:57:24.873","okx","ETHUSDT","long",2283.68,0.017,38.82256
"2026-11-03 19:57:25.055","okx","ETHUSDT","long",2283.72,0.020000000000000004,45.674400000000006
"2026-11-03 19:57:25.578","bybit","ETHUSDT","long",2276.28,0.09,204.86520000000002
"2026-11-03 19:57:25.674","bitget","ETHUSDT","long",2274.0600744720327,5.54,12598.292812575062
"2026-11-03 19:57:25.891","bybit","ETHUSDT","long",2276.26,0.2,455.25200000000007
"2026-11-03 19:57:34.201","binance","ETHUSDT","long",2283.9,0.067,153.02130000000002
"2026-11-03 19:57:36.144","binance","ETHUSDT","long",2283.9,1.996,4558.664400000001
"2026-11-03 20:02:45.975","bitget","BTCUSDT","short",77928.26906426917,0.0031999999999999954,249.37046100566099
"2026-11-03 20:02:50.120","binance","BTCUSDT","short",77672.7,0.037,2873.8898999999997
"2026-11-03 20:03:35.000","gate","BTCUSDT","short",77676.1,0.0335,2602.14935
"2026-11-03 20:03:42.189","binance","BTCUSDT","short",77684.6,0.036,2796.6456
"2026-11-03 20:04:39.748","bybit","BTCUSDT","short",77957.1,0.355,27674.770500000002
"2026-11-03 20:04:41.066","binance","BTCUSDT","short",77700.2,0.008,621.6016
"2026-11-03 20:04:47.941","htx","ETHUSDT","short",2294.28,0.17,390.02760000000006
"2026-11-03 20:04:51.141","binance","BTCUSDT","short",77707,0.046,3574.522
"2026-11-03 20:05:58.173","binance","BTCUSDT","short",77707.3,0.007,543.9511
"2026-11-03 20:06:53.264","binance","BTCUSDT","short",77718.5,0.019,1476.6515
"2026-11-03 20:09:45.000","gate","ETHUSDT","short",2290.48,0.334,765.0203200000001
"2026-11-03 20:10:45.074","binance","ETHUSDT","short",2290.64,0.405,927.7092
"2026-11-03 20:11:03.098","binance","ETHUSDT","short",2291.17,0.026,59.57042
"2026-11-03 20:12:14.188","binance","ETHUSDT","long",2284.5,0.201,459.1845
"2026-11-03 20:13:12.879","okx","ETHUSDT","long",2283.09,0.10400000000000001,237.44136000000003
"2026-11-03 20:13:13.076","okx","ETHUSDT","long",2283.09,0.36800000000000005,840.1771200000002
"2026-11-03 20:13:14.073","binance","ETHUSDT","long",2282.8,45.346,103515.8488
"2026-11-03 20:13:15.053","okx","ETHUSDT","long",2282.5,0.305,696.1625
"2026-11-03 20:13:16.073","binance","ETHUSDT","long",2281.99,17.487,39905.15912999999
"2026-11-03 20:13:17.000","gate","ETHUSDT","long",2282.08,0.013999999999999999,31.949119999999997
"2026-11-03 20:13:19.000","gate","ETHUSDT","long",2282.1,28.425,64868.6925
"2026-11-03 20:13:20.124","binance","ETHUSDT","long",2282.28,0.5,1141.14
"2026-11-03 20:13:43.990","okx","ETHUSDT","long",2281.44,0.10700000000000001,244.11408000000003
"2026-11-03 20:13:44.016","okx","ETHUSDT","long",2281.44,0.1,228.144
"2026-11-03 20:13:44.127","okx","ETHUSDT","long",2281.24,0.30000000000000004,684.3720000000001
"2026-11-03 20:13:44.265","bybit","ETHUSDT","long",2274.18,0.02,45.483599999999996
"2026-11-03 20:13:44.815","okx","SOLUSDT","long",93.09,0.39,36.3051
"2026-11-03 20:13:45.260","okx","ETHUSDT","long",2281.11,0.41300000000000003,942.0984300000001
"2026-11-03 20:13:46.000","gate","ETHUSDT","long",2281.73,0.102,232.73646
"2026-11-03 20:13:46.217","binance","ETHUSDT","long",2281.29,5.541,12640.62789
"2026-11-03 20:13:52.000","gmx","ETHUSDT","long",2279.697894830508,9.081363594155636,20702.765467787023
"2026-11-03 20:13:54.035","htx","ETHUSDT","long",2274.7,0.27,614.169
"2026-11-03 20:14:01.295","okx","ETHUSDT","long",2280.91,0.006,13.685459999999999
"2026-11-03 20:14:45.363","okx","ETHUSDT","long",2279.92,0.015,34.1988
"2026-11-03 20:14:45.608","okx","SOLUSDT","long",93.07,1.22,113.54539999999999
"2026-11-03 20:14:45.638","bitget","ETHUSDT","long",2271.633592726707,5.3,12039.658041451547
"2026-11-03 20:14:46.019","okx","ETHUSDT","long",2279.77,0.046000000000000006,104.86942000000002
"2026-11-03 20:14:46.174","binance","ETHUSDT","long",2279.96,0.28,638.3888000000001
"2026-11-03 20:14:46.229","aster","ETHUSDT","long",2279.79,6.744,15374.90376
"2026-11-03 20:14:46.456","bybit","ETHUSDT","long",2273,0.03,68.19
"2026-11-03 20:14:48.066","binance","ETHUSDT","long",2280.3,3.682,8396.0646
"2026-11-03 20:14:48.460","binance","SOLUSDT","long",93.1,1.63,151.753
"2026-11-03 20:14:55.000","gate","ETHUSDT","long",2280.51,0.218,497.15118000000007
"2026-11-03 20:19:36.071","binance","BTCUSDT","short",77723.1,0.006,466.33860000000004
"2026-11-03 20:19:56.636","okx","BTCUSDT","long",77701,0.0526,4087.0726
"2026-11-03 20:21:55.000","gate","BTCUSDT","short",77737,0.0005,38.8685
"2026-11-03 20:21:55.100","binance","BTCUSDT","short",77736.2,0.003,233.2086
"2026-11-03 20:21:55.428","bitget","BTCUSDT","short",78041.21460457063,0.0175,1365.7212555799863
"2026-11-03 20:21:56.209","binance","BTCUSDT","short",77755.4,0.06,4665.324
"2026-11-03 20:21:57.213","binance","BTCUSDT","short",77755.4,0.134,10419.2236
"2026-11-03 20:21:58.000","gate","BTCUSDT","short",77755.7,0.0054,419.88078
"2026-11-03 20:22:01.000","gate","BTCUSDT","short",77772.3,0.07780000000000001,6050.684940000001
"2026-11-03 20:22:01.218","binance","BTCUSDT","short",77771.7,0.001,77.7717
"2026-11-03 20:22:03.163","binance","BTCUSDT","short",77773,0.036,2799.828
"2026-11-03 20:24:02.233","aster","BTCUSDT","short",77785.9,0.226,17579.6134
"2026-11-03 20:26:01.547","bitget","BTCUSDT","short",78078.1,0.0624,4872.07344
"2026-11-03 20:27:56.798","bybit","BTCUSDT","short",78049.3,0.001,78.0493
"2026-11-03 20:34:55.000","gate","BTCUSDT","short",77758.1,0.0022,171.06782
"2026-11-03 20:37:58.676","bybit","BTCUSDT","short",78066.6,0.014,1092.9324000000001
"2026-11-03 20:38:00.241","bitget","BTCUSDT","short",78120.6,0.015299999999999998,1195.24518
"2026-11-03 20:38:00.825","bybit","BTCUSDT","short",78074.6,0.176,13741.1296
"2026-11-03 20:38:00.987","bybit","BTCUSDT","short",78075.8,0.014,1093.0612
"2026-11-03 20:38:00.988","bybit","BTCUSDT","short",78073,0.206,16083.037999999999
"2026-11-03 20:38:01.087","binance","ETHUSDT","short",2287.26,0.241,551.2296600000001
"2026-11-03 20:38:01.154","binance","BTCUSDT","short",77835,0.021,1634.535
"2026-11-03 20:38:01.245","bybit","BTCUSDT","short",78094.3,0.229,17883.5947
"2026-11-03 20:38:01.733","bybit","BTCUSDT","short",78073.5,0.023,1795.6905
"2026-11-03 20:38:03.077","binance","BTCUSDT","short",77849.9,0.067,5215.9433
"2026-11-03 20:38:04.000","gate","BTCUSDT","short",77843.6,0.012400000000000001,965.2606400000002
"2026-11-03 20:38:04.181","binance","BTCUSDT","short",77854.5,0.268,20865.006
"2026-11-03 20:38:04.272","bitget","BTCUSDT","short",78147.53938969952,0.0327,2555.4245380431744
"2026-11-03 20:38:05.248","bybit","BTCUSDT","short",78109.9,0.005,390.54949999999997
"2026-11-03 20:38:08.000","gate","ETHUSDT","short",2288.64,0.08,183.0912
"2026-11-03 20:38:13.086","binance","ETHUSDT","short",2288.59,0.024,54.92616
"2026-11-03 20:39:17.000","gate","BTCUSDT","short",77863.2,0.0022,171.29904
"2026-11-03 20:39:18.168","binance","BTCUSDT","short",77879.3,0.013,1012.4309
"2026-11-03 20:39:19.395","binance","BTCUSDT","short",77869.1,0.006,467.2146
"2026-11-03 20:39:28.906","bybit","ETHUSDT","short",2297,0.73,1676.81
"2026-11-03 20:41:57.166","binance","SOLUSDT","short",93.58,50.85,4758.543
"2026-11-03 20:47:24.000","gate","SOLUSDT","short",93.55,332.1,31067.955
"2026-11-03 20:49:05.064","binance","ETHUSDT","short",2290.27,1.71,3916.3617
"2026-11-03 20:49:11.162","binance","ETHUSDT","short",2290.5,0.031,71.0055
"2026-11-03 20:49:31.088","binance","ETHUSDT","short",2290.79,0.053,121.41187
"2026-11-03 20:53:56.000","gate","ETHUSDT","short",2291.5,0.342,783.6930000000001
"2026-11-03 20:56:41.089","binance","SOLUSDT","short",93.57,0.22,20.5854
"2026-11-03 20:57:38.674","okx","BTCUSDT","short",77872.8,0.0215,1674.2651999999998
"2026-11-03 20:57:41.883","okx","BTCUSDT","short",77876.3,0.0337,2624.43131
"2026-11-03 20:57:41.908","okx","BTCUSDT","short",77876.3,0.009300000000000001,724.2495900000001
"2026-11-03 20:57:42.439","bybit","BTCUSDT","short",78142,0.094,7345.348
"2026-11-03 20:57:48.699","hyperliquid","BTCUSDT","short",77884,0.17311,13482.499240000001
"2026-11-03 20:58:21.958","bybit","BTCUSDT","short",78147.3,0.006,468.8838
"2026-11-03 20:58:22.000","gate","BTCUSDT","short",77909.1,0.008400000000000001,654.4364400000002
"2026-11-03 20:58:22.428","okx","BTCUSDT","short",77903.7,0.013700000000000002,1067.28069
"2026-11-03 20:58:22.757","bybit","BTCUSDT","short",78172.7,0.005,390.8635
"2026-11-03 20:58:22.919","bitget","BTCUSDT","short",78195.04164168166,0.0844,6599.661514557933
"2026-11-03 20:58:22.995","lighter","BTCUSDT","short",77918.5,0.00006,4.67511
"2026-11-03 20:58:23.000","gate","BTCUSDT","short",77909.1,0.01,779.0910000000001
"2026-11-03 20:58:23.000","gate","BTCUSDT","short",77899.49378399378,0.1287,10025.66485
"2026-11-03 20:58:23.000","gate","BTCUSDT","short",77909.1,0.029,2259.3639000000003
"2026-11-03 20:58:23.000","gate","BTCUSDT","short",77909.1,0.0032,249.30912000000004
"2026-11-03 20:58:23.065","binance","BTCUSDT","short",77919.3,0.066,5142.6738000000005
"2026-11-03 20:58:23.077","bybit","BTCUSDT","short",78167.3,0.003,234.5019
"2026-11-03 20:58:23.352","bybit","BTCUSDT","short",78156.8,0.125,9769.6
"2026-11-03 20:58:23.658","bybit","BTCUSDT","short",78163.1,0.02,1563.2620000000002
"2026-11-03 20:58:24.000","gate","BTCUSDT","short",77908.1,0.0198,1542.5803800000003
"2026-11-03 20:58:24.071","binance","BTCUSDT","short",77917.8,0.016,1246.6848
"2026-11-03 20:58:25.072","binance","BTCUSDT","short",77914.2,0.102,7947.2483999999995
"2026-11-03 20:58:25.968","okx","BTCUSDT","short",77915,0.22,17141.3
"2026-11-03 20:58:26.000","gate","BTCUSDT","short",77918,0.0006000000000000001,46.750800000000005
"2026-11-03 20:58:26.000","gate","BTCUSDT","short",77918,0.003,233.754
"2026-11-03 20:58:26.077","htx","BTCUSDT","short",78104.1,0.016,1249.6656
"2026-11-03 20:58:26.096","okx","BTCUSDT","short",77919.7,0.0169,1316.8429299999998
"2026-11-03 20:58:26.868","bitget","BTCUSDT","short",78221.1,0.001,78.2211
"2026-11-03 20:58:26.928","lighter","BTCUSDT","short",77935.9,0.00006,4.6761539999999995
"2026-11-03 20:58:27.120","bybit","BTCUSDT","short",78182.9,0.017,1329.1093
"2026-11-03 20:58:27.632","bybit","BTCUSDT","short",78188,0.005,390.94
"2026-11-03 20:58:28.181","binance","BTCUSDT","short",77923.4,0.024,1870.1616
"2026-11-03 20:58:29.027","lighter","BTCUSDT","short",77936.5,0.00006,4.67619
"2026-11-03 20:58:34.000","gate","BTCUSDT","short",77905,0.0575,4479.5375
"2026-11-03 21:07:15.092","bitget","SOLUSDT","short",94.09372376574,0.5,47.04686188287
"2026-11-03 21:07:17.250","binance","SOLUSDT","short",93.65,4.69,439.21850000000006
"2026-11-03 21:07:24.911","bybit","SOLUSDT","short",94.12,9.6,903.552
"2026-11-03 21:13:05.087","bybit","ETHUSDT","short",2299.68,0.66,1517.7888
"2026-11-03 21:13:13.000","gate","ETHUSDT","short",2292.95,0.09,206.36549999999997
"2026-11-03 21:13:13.094","binance","ETHUSDT","short",2292.23,0.59,1352.4157
"2026-11-03 21:13:20.173","binance","ETHUSDT","short",2292.58,0.033,75.65514
"2026-11-03 21:13:34.922","bybit","ETHUSDT","short",2300.84,0.12,276.1008
"2026-11-03 21:13:35.000","gate","ETHUSDT","short",2293.6,1.1159999999999999,2559.6575999999995
"2026-11-03 21:13:35.103","binance","ETHUSDT","short",2293.39,0.093,213.28527
"2026-11-03 21:14:17.217","binance","ETHUSDT","short",2293.62,10,22936.199999999997
"2026-11-03 21:14:23.493","bitget","SOLUSDT","short",94.15630621627,19.8,1864.294863082146
"2026-11-03 21:14:36.000","gate","ETHUSDT","short",2294.12,0.598,1371.88376
"2026-11-03 21:14:38.194","binance","ETHUSDT","short",2293.81,0.254,582.62774
"2026-11-03 21:14:43.205","binance","SOLUSDT","short",93.71,1.9,178.04899999999998
"2026-11-03 21:15:36.541","okx","ETHUSDT","short",2294.17,2.5140000000000002,5767.543380000001
"2026-11-03 21:15:53.444","okx","ETHUSDT","short",2293.5,3.783,8676.3105
"2026-11-03 21:16:04.086","binance","ETHUSDT","short",2294.4,0.028,64.2432
"2026-11-03 21:16:05.340","binance","ETHUSDT","short",2294.4,0.063,144.5472
"2026-11-03 21:16:07.461","okx","ETHUSDT","short",2294.65,0.137,314.36705000000006
"2026-11-03 21:16:08.520","bybit","SOLUSDT","short",94.18,0.3,28.254
"2026-11-03 21:16:09.000","gate","ETHUSDT","short",2295.33,0.016,36.72528
"2026-11-03 21:16:09.068","okx","ETHUSDT","short",2294.72,3.1370000000000005,7198.53664
"2026-11-03 21:16:09.529","okx","SOLUSDT","short",93.72,6.13,574.5036
"2026-11-03 21:16:10.125","binance","ETHUSDT","short",2295.52,0.129,296.12208
"2026-11-03 21:16:10.473","okx","SOLUSDT","short",93.74,50,4687
"2026-11-03 21:16:12.071","binance","ETHUSDT","short",2295.52,0.587,1347.4702399999999
"2026-11-03 21:16:13.000","htx","ETHUSDT","short",2300.33,1.12,2576.3696
"2026-11-03 21:16:14.068","okx","BTCUSDT","short",77881.3,0.034,2647.9642000000003
"2026-11-03 21:16:34.520","okx","ETHUSDT","short",2295.64,0.785,1802.0774
"2026-11-03 21:16:35.000","gate","ETHUSDT","short",2295.62,0.024,55.094879999999996
"2026-11-03 21:16:35.813","bybit","ETHUSDT","short",2303.12,105.84,243762.2208
"2026-11-03 21:16:35.852","bybit","SOLUSDT","short",94.23,0.4,37.692
"2026-11-03 21:17:03.000","gate","ETHUSDT","long",2295.99,0.066,151.53534
"2026-11-03 21:17:03.186","binance","ETHUSDT","short",2295.78,1.192,2736.5697600000003
"2026-11-03 21:17:08.137","binance","SOLUSDT","short",93.79,0.03,2.8137
"2026-11-03 21:17:15.480","bybit","BTCUSDT","short",78160.1,0.047,3673.5247000000004
"2026-11-03 21:17:20.188","binance","BTCUSDT","short",77897.1,0.521,40584.38910000001
"2026-11-03 21:17:27.389","okx","SOLUSDT","short",93.77,44.22,4146.5094
"2026-11-03 21:17:28.045","okx","SOLUSDT","short",93.78,0.9,84.402
"2026-11-03 21:17:29.228","binance","BTCUSDT","short",77916.4,0.041,3194.5724
"2026-11-03 21:17:30.159","binance","SOLUSDT","short",93.82,6.95,652.049
"2026-11-03 21:17:31.816","okx","SOLUSDT","short",93.79,1.87,175.3873
"2026-11-03 21:17:37.844","bybit","BTCUSDT","short",78178,0.05,3908.9
"2026-11-03 21:17:38.126","okx","BTCUSDT","short",77914.1,0.0054,420.73614000000003
"2026-11-03 21:17:38.126","okx","ETHUSDT","short",2296.49,0.253,581.0119699999999
"2026-11-03 21:17:39.000","gate","BTCUSDT","short",77926.8,0.0194,1511.7799200000002
"2026-11-03 21:17:39.000","gate","ETHUSDT","short",2296.75,0.055999999999999994,128.618
"2026-11-03 21:17:39.055","binance","ETHUSDT","short",2296.26,6.921,15892.415460000002
"2026-11-03 21:17:39.098","okx","ETHUSDT","short",2296.78,3.504,8047.917120000001
"2026-11-03 21:17:39.188","binance","BTCUSDT","short",77920,0.002,155.84
"2026-11-03 21:17:40.000","gate","BTCUSDT","short",77926.8,0.0008,62.341440000000006
"2026-11-03 21:17:40.086","binance","ETHUSDT","short",2296.69,0.065,149.28485
"2026-11-03 21:17:40.117","binance","SOLUSDT","short",93.84,26.31,2468.9304
"2026-11-03 21:17:40.407","bybit","BTCUSDT","short",78193.5,0.004,312.774
"2026-11-03 21:17:40.781","okx","BTCUSDT","short",77924.7,0.0004,31.16988
"2026-11-03 21:17:40.914","lighter","BTCUSDT","short",77948.4,0.00006,4.6769039999999995
"2026-11-03 21:17:41.000","gate","ETHUSDT","short",2297.22,0.53,1217.5266
"2026-11-03 21:17:41.057","binance","BTCUSDT","short",77930.3,0.075,5844.7725
"2026-11-03 21:17:41.441","okx","BTCUSDT","short",77926.1,0.1,7792.610000000001
"2026-11-03 21:17:42.123","binance","BTCUSDT","short",77930.3,0.607,47303.6921
"2026-11-03 21:17:42.123","binance","ETHUSDT","short",2296.69,2.075,4765.6317500000005
"2026-11-03 21:17:42.123","binance","SOLUSDT","short",93.86,15,1407.9
"2026-11-03 21:17:42.238","bybit","ETHUSDT","short",2304.18,0.45,1036.8809999999999
"2026-11-03 21:17:44.211","binance","ETHUSDT","short",2296.24,9.223,21178.22152
"2026-11-03 21:18:09.506","okx","BTCUSDT","short",77916.3,0.0824,6420.3031200000005
"2026-11-03 21:18:15.197","binance","BTCUSDT","short",77929.6,0.057,4441.9872000000005
"2026-11-03 21:18:20.827","okx","BTCUSDT","short",77930.4,0.0004,31.172159999999998
"2026-11-03 21:18:20.871","okx","BTCUSDT","short",77930.4,0.0115,896.1995999999999
"2026-11-03 21:18:20.934","lighter","BTCUSDT","short",77954.6,0.00006,4.677276000000001
"2026-11-03 21:18:20.934","lighter","BTCUSDT","short",77954.6,0.00007,5.456822
"2026-11-03 21:18:21.000","gate","BTCUSDT","short",77933,0.0635,4948.7455
"2026-11-03 21:18:21.027","okx","BTCUSDT","short",77935.9,0.0601,4683.94759
"2026-11-03 21:18:21.118","okx","BTCUSDT","short",77935.9,0.0032,249.39488
"2026-11-03 21:18:21.206","bitget","ETHUSDT","short",2306.281031381171,2.0099999999999993,4635.624873076153
"2026-11-03 21:18:22.017","okx","BTCUSDT","short",77936.9,0.002,155.8738
"2026-11-03 21:18:22.099","okx","ETHUSDT","short",2297.07,0.256,588.04992
"2026-11-03 21:18:22.099","okx","SOLUSDT","short",93.83,4.37,410.0371
"2026-11-03 21:18:22.102","binance","BTCUSDT","short",77939.9,0.1,7793.99
"2026-11-03 21:18:22.343","bybit","BTCUSDT","short",78199,0.016,1251.184
"2026-11-03 21:18:22.376","bybit","BTCUSDT","short",78195.7,0.412,32216.628399999998
"2026-11-03 21:18:22.376","bybit","SOLUSDT","short",94.3,121.1,11419.73
"2026-11-03 21:18:22.797","bybit","BTCUSDT","short",78200.1,0.013,1016.6013
"2026-11-03 21:18:23.112","binance","BTCUSDT","short",77939.9,0.05,3896.995
"2026-11-03 21:18:24.000","gate","BTCUSDT","short",77935.3,0.008,623.4824
"2026-11-03 21:18:24.135","binance","BTCUSDT","short",77939.9,0.004,311.7596
"2026-11-03 21:18:24.189","okx","ETHUSDT","short",2297.13,20,45942.600000000006
"2026-11-03 21:18:24.226","bybit","SOLUSDT","short",94.31,1.7,160.327
"2026-11-03 21:18:25.056","bitget","BTCUSDT","short",78239.91205276834,0.0036,281.663683389966
"2026-11-03 21:18:28.798","bybit","BTCUSDT","short",78204.4,0.007,547.4308
"2026-11-03 21:18:29.000","gate","BTCUSDT","short",77938,0.012,935.256
"2026-11-03 21:18:29.000","gate","BTCUSDT","short",77938,0.032600000000000004,2540.7788000000005
"2026-11-03 21:18:29.004","bybit","BTCUSDT","short",78200.9,0.001,78.20089999999999
"2026-11-03 21:18:29.069","bybit","BTCUSDT","short",78204.4,0.013,1016.6571999999999
"2026-11-03 21:18:29.089","bitget","BTCUSDT","short",78242.8625775652,0.6083,47595.13330593291
"2026-11-03 21:18:29.138","okx","BTCUSDT","short",77942.3,0.0063,491.03649
"2026-11-03 21:18:49.090","binance","BTCUSDT","short",77942,0.001,77.94200000000001
"2026-11-03 21:18:55.059","binance","BTCUSDT","short",77942,0.571,44504.882
"2026-11-03 21:19:01.000","gate","ETHUSDT","short",2297.36,1.1,2527.0960000000005
"2026-11-03 21:19:01.311","okx","BTCUSDT","short",77947,0.0024,187.07279999999997
"2026-11-03 21:19:01.914","lighter","BTCUSDT","short",77957.8,0.00011,8.575358000000001
"2026-11-03 21:19:04.077","binance","BTCUSDT","short",77948,0.019,1481.012
"2026-11-03 21:19:28.843","bybit","ETHUSDT","short",2303.42,0.13,299.44460000000004
"2026-11-03 21:19:28.843","bybit","SOLUSDT","short",94.25,3.7,348.725
"2026-11-03 21:21:51.806","okx","BTCUSDT","short",77893.6,0.032,2492.5952
"2026-11-03 21:21:52.942","okx","BTCUSDT","short",77893.7,0.0259,2017.4468299999999
"2026-11-03 21:23:39.919","binance","ETHUSDT","short",2296.65,0.729,1674.25785
"2026-11-03 21:27:23.622","okx","BTCUSDT","short",77887.9,0.0029,225.87490999999997
"2026-11-03 21:33:44.352","bitget","ETHUSDT","short",2305.46,2,4610.92
"2026-11-03 21:33:46.021","okx","ETHUSDT","long",2297.11,0.012,27.565320000000003
"2026-11-03 21:42:51.000","gate","BTCUSDT","short",77941.7,0.3141,24481.48797
"2026-11-03 21:42:51.201","binance","SOLUSDT","short",93.81,0.98,91.9338
"2026-11-03 21:43:29.440","okx","BTCUSDT","short",77964.7,0.026099999999999998,2034.8786699999998
"2026-11-03 21:43:29.583","okx","BTCUSDT","short",77964.7,0.0049,382.02702999999997
"2026-11-03 21:43:29.770","bitget","BTCUSDT","short",78266.2,0.134,10487.6708
"2026-11-03 21:43:30.000","gate","BTCUSDT","short",77966.9,0.15,11695.034999999998
"2026-11-03 21:43:30.071","lighter","BTCUSDT","short",77989.6,0.00006,4.679376
"2026-11-03 21:43:30.309","bybit","BTCUSDT","short",78232.8,0.004,312.9312
"2026-11-03 21:43:30.394","okx","BTCUSDT","short",77969.4,0.002,155.9388
"2026-11-03 21:43:30.435","bybit","BTCUSDT","short",78227.3,0.006,469.3638
"2026-11-03 21:43:31.076","binance","BTCUSDT","short",77964.1,3.996,311544.54360000003
"2026-11-03 21:43:33.818","okx","BTCUSDT","short",77971.9,0.0236,1840.13684
"2026-11-03 21:43:37.281","okx","BTCUSDT","short",77973.1,0.0039000000000000003,304.09509
"2026-11-03 21:43:46.320","okx","BTCUSDT","short",77974.8,0.0027,210.53196000000003
"2026-11-03 21:43:48.116","binance","BTCUSDT","short",77968.1,0.032,2494.9792
"2026-11-03 21:43:51.631","bybit","BTCUSDT","short",78237.3,0.002,156.4746
"2026-11-03 21:43:56.208","binance","BTCUSDT","short",77968.2,0.019,1481.3958
"2026-11-03 21:43:57.426","okx","BTCUSDT","short",77982.8,0.0507,3953.72796
"2026-11-03 21:43:57.545","okx","BTCUSDT","short",77982.8,0.2615,20392.502200000003
"2026-11-03 21:43:57.766","bybit","BTCUSDT","short",78245.9,0.032,2503.8687999999997
"2026-11-03 21:43:57.809","bitget","BTCUSDT","short",78277.9,0.0095,743.64005
"2026-11-03 21:43:58.000","gate","BTCUSDT","short",77980,0.0081,631.6379999999999
"2026-11-03 21:43:58.098","binance","BTCUSDT","short",77983,2.881,224669.023
"2026-11-03 21:43:58.380","okx","BTCUSDT","short",77987,0.0032,249.5584
"2026-11-03 21:43:59.100","binance","BTCUSDT","short",77983,0.016,1247.728
"2026-11-03 21:44:00.196","okx","ETHUSDT","short",2297.57,4.794,11014.55058
"2026-11-03 21:44:00.998","okx","BTCUSDT","short",77988.2,0.0475,3704.4395
"2026-11-03 21:44:01.163","binance","BTCUSDT","short",77983,0.172,13413.076
"2026-11-03 21:44:01.738","htx","BTCUSDT","short",78194.1,0.064,5004.4224
"2026-11-03 21:44:04.081","binance","BTCUSDT","short",77986.8,0.002,155.9736
"2026-11-03 21:44:05.202","binance","ETHUSDT","short",2297.7,0.138,317.0826
"2026-11-03 21:44:08.000","gate","BTCUSDT","short",77979.9,0.0002,15.595979999999999
"2026-11-03 21:44:10.237","okx","BTCUSDT","short",77991.9,0.41979999999999995,32740.999619999995
"2026-11-03 21:44:10.237","okx","SOLUSDT","short",93.85,237.45,22284.6825
"2026-11-03 21:44:10.735","bybit","BTCUSDT","short",78251.3,0.187,14632.9931
"2026-11-03 21:44:12.132","binance","BTCUSDT","short",77986.7,0.004,311.9468
"2026-11-03 21:44:12.832","okx","BTCUSDT","short",77992.7,0.0493,3845.0401099999995
"2026-11-03 21:44:15.000","gate","BTCUSDT","short",78018.9,0.1293,10087.84377
"2026-11-03 21:44:15.084","binance","BTCUSDT","short",77986.7,0.006,467.92019999999997
"2026-11-03 21:44:15.763","bybit","BTCUSDT","short",78261.2,0.001,78.2612
"2026-11-03 21:44:15.890","bitget","BTCUSDT","short",78303.9755168756,0.3693,28917.658158382157
"2026-11-03 21:44:15.892","okx","BTCUSDT","short",78013,0.0106,826.9378
"2026-11-03 21:44:15.907","okx","ETHUSDT","short",2298.51,9.090000000000002,20893.455900000004
"2026-11-03 21:44:15.988","bybit","BTCUSDT","short",78260.2,0.007,547.8214
"2026-11-03 21:44:16.000","gate","BTCUSDT","short",78016,0.0908,7083.852800000001
"2026-11-03 21:44:16.000","gate","ETHUSDT","short",2298.35,1.321,3036.1203499999997
"2026-11-03 21:44:16.014","okx","BTCUSDT","short",78019.9,2,156039.8
"2026-11-03 21:44:16.051","bybit","BTCUSDT","short",78256.9,0.004,313.0276
"2026-11-03 21:44:16.121","lighter","BTCUSDT","short",78041.4,0.00019,14.827866
"2026-11-03 21:44:16.164","binance","BTCUSDT","short",77991.1,1,77991.1
"2026-11-03 21:44:16.487","bitget","SOLUSDT","short",94.35594442734,31.3,2953.341060575742
"2026-11-03 21:44:16.551","bybit","BTCUSDT","short",78258,0.012,939.096
"2026-11-03 21:44:16.879","bybit","ETHUSDT","short",2305.89,18.22,42013.3158
"2026-11-03 21:44:17.000","gate","BTCUSDT","short",78024,0.02,1560.48
"2026-11-03 21:44:17.060","binance","ETHUSDT","short",2298.4,3.575,8216.78
"2026-11-03 21:44:17.082","bybit","BTCUSDT","short",78270,0.002,156.54
"2026-11-03 21:44:17.102","okx","SOLUSDT","short",93.9,0.06,5.634
"2026-11-03 21:44:17.108","lighter","BTCUSDT","short",78043.2,0.05344,4170.628608
"2026-11-03 21:44:17.128","hyperliquid","BTCUSDT","short",78034,0.14408,11243.13872
"2026-11-03 21:44:17.128","hyperliquid","BTCUSDT","short",78034,0.00111,86.61774000000001
"2026-11-03 21:44:17.128","hyperliquid","BTCUSDT","short",78034,0.00926,722.59484
"2026-11-03 21:44:17.128","hyperliquid","BTCUSDT","short",78034,0.83122,64863.42148
"2026-11-03 21:44:17.148","lighter","BTCUSDT","short",78043.2,0.00072,56.191104
"2026-11-03 21:44:17.164","binance","BTCUSDT","short",78023.6,0.068,5305.604800000001
"2026-11-03 21:44:17.257","bybit","BTCUSDT","short",78277.1,0.012,939.3252000000001
"2026-11-03 21:44:17.257","bybit","ETHUSDT","short",2305.77,0.27,622.5579
"2026-11-03 21:44:17.616","okx","BTCUSDT","short",78028.6,0.0009,70.22574
"2026-11-03 21:44:17.832","bybit","BTCUSDT","short",78285.5,0.009,704.5695
"2026-11-03 21:44:18.000","gate","BTCUSDT","short",78024,0.0053,413.5272
"2026-11-03 21:44:18.000","gate","BTCUSDT","short",78024,0.35250000000000004,27503.460000000003
"2026-11-03 21:44:18.023","bybit","BTCUSDT","short",78286.1,0.042,3288.0162000000005
"2026-11-03 21:44:18.173","binance","BTCUSDT","short",78023.7,0.007,546.1659
"2026-11-03 21:44:18.315","bybit","BTCUSDT","short",78285.8,0.01,782.8580000000001
"2026-11-03 21:44:18.499","bitget","BTCUSDT","short",78319.63030537078,0.0287,2247.7733897641415
"2026-11-03 21:44:18.690","okx","BTCUSDT","short",78029.4,0.0335,2613.9849
"2026-11-03 21:44:19.530","htx","BTCUSDT","short",78214.5,0.046,3597.8669999999997
"2026-11-03 21:44:20.066","binance","BTCUSDT","short",78029.5,0.149,11626.395499999999
"2026-11-03 21:44:20.098","binance","ETHUSDT","short",2298.78,0.245,563.2011
"2026-11-03 21:44:20.098","binance","SOLUSDT","short",93.91,6.9,647.979
"2026-11-03 21:44:20.476","okx","BTCUSDT","short",78032.1,0.0138,1076.8429800000001
"2026-11-03 21:44:21.304","okx","BTCUSDT","short",78032.8,0.0421,3285.18088
"2026-11-03 21:45:02.436","okx","BTCUSDT","short",78042.9,0.0004,31.21716
"2026-11-03 21:45:03.000","gate","BTCUSDT","short",78034.1,0.0009000000000000001,70.23069000000001
"2026-11-03 21:45:03.000","gate","BTCUSDT","short",78036.7,0.0099,772.5633300000001
"2026-11-03 21:45:03.000","gate","BTCUSDT","short",78036.7,0.024,1872.8808
"2026-11-03 21:45:03.000","gate","BTCUSDT","short",78028.1,0.011000000000000001,858.3091000000002
"2026-11-03 21:45:03.000","gate","ETHUSDT","short",2298.42,0.16399999999999998,376.94087999999994
"2026-11-03 21:45:03.048","okx","BTCUSDT","short",78046.8,0.0047,366.81996000000004
"2026-11-03 21:45:03.086","okx","ETHUSDT","short",2298.93,0.55,1264.4115
"2026-11-03 21:45:03.127","lighter","BTCUSDT","short",78051.7,0.00007,5.463619
"2026-11-03 21:45:03.321","bybit","BTCUSDT","short",78302.8,0.107,8378.3996
"2026-11-03 21:45:03.379","bybit","BTCUSDT","short",78294.9,1.113,87142.22369999999
"2026-11-03 21:45:03.417","bitget","BTCUSDT","short",78343.28826800617,0.0167,1308.332914075703
"2026-11-03 21:45:03.631","bybit","BTCUSDT","short",78295.2,0.004,313.1808
"2026-11-03 21:45:03.706","bybit","BTCUSDT","short",78298.7,0.05,3914.935
"2026-11-03 21:45:04.051","binance","BTCUSDT","short",78039.4,0.503,39253.818199999994
"2026-11-03 21:45:04.119","binance","ETHUSDT","short",2298.77,1.353,3110.23581
"2026-11-03 21:45:04.247","aster","BTCUSDT","short",78051,0.811,63299.361000000004
"2026-11-03 21:45:07.244","htx","BTCUSDT","short",78249.2,0.002,156.4984
"2026-11-03 21:49:50.181","binance","BTCUSDT","long",77856.2,0.003,233.5686
"2026-11-03 22:04:35.761","bitget","BTCUSDT","long",77526.93226559887,0.010399999999999998,806.280095562228
"2026-11-03 22:14:05.863","bybit","BTCUSDT","long",77525.1,0.002,155.05020000000002
"2026-11-03 22:20:45.082","binance","ETHUSDT","long",2291.24,0.074,169.55175999999997
"2026-11-03 22:22:45.095","binance","BTCUSDT","long",77817.5,0.001,77.8175
"2026-11-03 22:22:45.095","binance","ETHUSDT","long",2289.74,0.05,114.487
"2026-11-03 22:22:45.095","binance","SOLUSDT","long",93.44,2,186.88
"2026-11-03 22:26:19.215","binance","ETHUSDT","long",2288.83,1.681,3847.52323
"2026-11-03 22:27:40.000","gate","ETHUSDT","long",2287.37,0.223,510.08351
"2026-11-03 22:27:44.000","gate","BTCUSDT","long",77760.8,0.0111,863.1448800000001
"2026-11-03 22:27:53.000","gate","ETHUSDT","long",2287.6,0.002,4.5752
"2026-11-03 22:27:53.000","gate","ETHUSDT","long",2287.6,0.21300000000000002,487.2588
"2026-11-03 22:28:08.139","binance","ETHUSDT","long",2287.2,0.174,397.97279999999995
"2026-11-03 22:29:12.304","bybit","SOLUSDT","long",92.9,23.8,2211.02
"2026-11-03 22:30:08.488","bybit","SOLUSDT","long",92.86,14,1300.04
"2026-11-03 22:30:11.822","okx","SOLUSDT","long",93.29,13.62,1270.6098
"2026-11-03 22:37:10.994","bitget","BTCUSDT","long",77424.45044684538,0.01519999999999999,1176.851646792049
"2026-11-03 22:37:17.284","binance","BTCUSDT","long",77733.4,0.018,1399.2011999999997
"2026-11-03 22:37:18.351","htx","BTCUSDT","long",77545.7,0.705,54669.718499999995
"2026-11-03 22:37:25.130","binance","ETHUSDT","long",2287.84,2.944,6735.40096
"2026-11-03 22:37:27.122","binance","BTCUSDT","long",77729.3,0.002,155.45860000000002
"2026-11-03 22:38:01.029","okx","SOLUSDT","long",93.27,2.87,267.68489999999997
"2026-11-03 22:38:01.525","bitget","BTCUSDT","long",77390.9438996698,0.00009999999999998733,7.739094389966
"2026-11-03 22:38:03.101","binance","BTCUSDT","long",77712.1,0.121,9403.1641
"2026-11-03 22:40:51.164","binance","BTCUSDT","long",77748,0.064,4975.872
"2026-11-03 22:40:58.171","binance","BTCUSDT","short",77748.1,0.004,310.99240000000003
"2026-11-03 22:41:00.261","binance","SOLUSDT","short",93.33,104.61,9763.2513
"2026-11-03 22:49:04.176","binance","ETHUSDT","short",2292.75,0.066,151.32150000000001
"2026-11-03 23:03:04.114","binance","ETHUSDT","long",2286.8,0.039,89.18520000000001
"2026-11-03 23:03:16.351","bitget","ETHUSDT","long",2276.9550402321106,2.1600000000000006,4918.222886901361
"2026-11-03 23:03:17.202","binance","ETHUSDT","long",2286.68,0.058,132.62744
"2026-11-03 23:17:50.135","binance","BTCUSDT","short",77830.4,0.001,77.8304
"2026-11-03 23:23:29.659","bitget","BTCUSDT","short",78191,0.9490999999999999,74211.0781
"2026-11-03 23:23:47.098","bitget","BTCUSDT","short",78205.19945787007,0.2335,18260.914073412663
"2026-11-03 23:24:34.092","binance","BTCUSDT","short",77915.4,0.009,701.2385999999999
"2026-11-03 23:24:42.586","binance","BTCUSDT","short",77915.4,0.002,155.83079999999998
"2026-11-03 23:34:43.000","gate","ETHUSDT","long",2287.72,0.017,38.891239999999996
"2026-11-03 23:35:12.070","binance","BTCUSDT","short",77930.5,1.443,112453.7115
"2026-11-03 23:35:14.205","binance","BTCUSDT","short",77954.4,0.016,1247.2703999999999
"2026-11-03 23:35:17.193","binance","BTCUSDT","short",77957.5,0.001,77.9575
"2026-11-03 23:35:34.340","bitget","ETHUSDT","long",2279.029393120459,0.019999999999999917,45.580587862409
"2026-11-03 23:41:19.135","binance","ETHUSDT","long",2286.01,0.434,992.1283400000001
"2026-11-03 23:41:27.241","binance","ETHUSDT","long",2285.21,0.418,955.21778
"2026-11-03 23:41:28.000","gate","ETHUSDT","long",2285.74,0.002,4.571479999999999
"2026-11-03 23:41:29.139","binance","ETHUSDT","long",2285.51,1.341,3064.86891
"2026-11-03 23:41:49.000","gate","ETHUSDT","long",2285.05,0.3,685.515
"2026-11-03 23:41:51.075","binance","ETHUSDT","long",2284.87,0.99,2262.0213
"2026-11-03 23:41:52.202","bybit","SOLUSDT","long",92.81,0.1,9.281
"2026-11-03 23:41:55.187","okx","ETHUSDT","long",2284.76,0.42900000000000005,980.1620400000002
"2026-11-03 23:41:57.103","binance","SOLUSDT","long",93.23,0.42,39.1566
"2026-11-03 23:41:57.190","binance","ETHUSDT","long",2284.55,1.725,3940.8487500000006
"2026-11-03 23:44:01.637","binance","BTCUSDT","long",77773.9,0.02,1555.4779999999998
"2026-11-03 23:44:01.637","binance","ETHUSDT","long",2284.14,0.55,1256.277
"2026-11-03 23:45:01.272","okx","ETHUSDT","long",2284.22,1,2284.22
"2026-11-03 23:45:13.143","bitget","ETHUSDT","long",2274.339737175626,0.04999999999999987,113.716986858781
"2026-11-03 23:45:13.442","okx","ETHUSDT","long",2283.46,0.41200000000000003,940.7855200000001
"2026-11-03 23:45:14.150","binance","ETHUSDT","long",2283.22,1.376,3141.7107199999996
"2026-11-03 23:45:14.530","bitget","BTCUSDT","long",77419.07210993243,0.0016999999999999984,131.612422586885
"2026-11-03 23:46:38.000","gate","ETHUSDT","long",2283.17,0.247,563.94299
"2026-11-03 23:49:01.187","bitget","BTCUSDT","long",77387.06757387759,0.0051999999999999946,402.4127513841631
"2026-11-03 23:49:01.308","bybit","ETHUSDT","long",2275.17,0.12,273.0204
"2026-11-03 23:49:01.310","okx","ETHUSDT","long",2282.83,0.006,13.69698
"2026-11-03 23:49:04.085","binance","ETHUSDT","long",2282.67,183.665,419246.58555
"2026-11-03 23:49:15.605","okx","SOLUSDT","long",93.18,0.92,85.72560000000001
"2026-11-03 23:49:19.195","binance","SOLUSDT","long",93.19,179.82,16757.425799999997
"2026-11-03 23:50:04.219","binance","ETHUSDT","long",2282.28,0.191,435.91548000000006
"2026-11-03 23:50:13.090","binance","SOLUSDT","long",93.18,0.17,15.840600000000002
"2026-11-03 23:51:28.396","bybit","BTCUSDT","long",77434.6,0.001,77.4346
"2026-11-03 23:51:29.158","binance","BTCUSDT","long",77686.7,0.002,155.3734
"2026-11-03 23:51:30.115","binance","SOLUSDT","long",93.16,0.06,5.5896
"2026-11-03 23:52:09.779","bybit","SOLUSDT","long",92.68,0.3,27.804000000000002
"2026-11-03 23:52:29.542","bybit","SOLUSDT","long",92.69,0.2,18.538
"2026-11-03 23:53:18.221","binance","BTCUSDT","long",77684.8,0.14,10875.872000000001
"2026-11-03 23:53:26.709","bybit","BTCUSDT","long",77425.9,0.008,619.4072
"2026-11-03 23:53:27.114","binance","BTCUSDT","long",77672.9,0.022,1708.8037999999997
"2026-11-03 23:53:28.154","binance","BTCUSDT","long",77672.9,0.028,2174.8412
"2026-11-03 23:55:15.243","binance","BTCUSDT","long",77658,0.022,1708.4759999999999
"2026-11-03 23:55:16.000","gate","BTCUSDT","long",77645.7,0.0008,62.11656
"2026-11-03 23:55:19.226","binance","ETHUSDT","long",2281.79,0.743,1695.36997
"2026-11-03 23:55:21.061","binance","BTCUSDT","long",77638.1,0.011,854.0191
"2026-11-03 23:55:21.195","binance","ETHUSDT","long",2281.66,0.08,182.53279999999998
"2026-11-03 23:55:28.379","bitget","ETHUSDT","long",2272.47646221066,0.3,681.742938663198
"2026-11-03 23:55:29.000","gate","BTCUSDT","long",77625.9,0.0167,1296.35253
"2026-11-03 23:55:29.109","binance","ETHUSDT","long",2281.39,1.71,3901.1768999999995
"2026-11-03 23:55:31.151","binance","BTCUSDT","long",77629.8,0.006,465.77880000000005
"2026-11-03 23:55:32.848","bybit","BTCUSDT","long",77371.3,0.003,232.1139
"2026-11-03 23:55:33.223","binance","BTCUSDT","long",77629.8,0.005,388.149
"2026-11-03 23:55:37.422","okx","ETHUSDT","long",2281.2,0.903,2059.9236
"2026-11-03 23:55:39.000","gate","ETHUSDT","long",2281.29,0.032,73.00128
"2026-11-03 23:55:39.090","binance","ETHUSDT","long",2281.04,3.013,6872.77352
"2026-11-03 23:55:43.000","gate","BTCUSDT","long",77625.8,0.0021000000000000003,163.01418000000004
"2026-11-03 23:55:51.122","binance","SOLUSDT","long",93.14,13,1210.82
"2026-11-03 23:55:56.075","bybit","BTCUSDT","long",77365.7,0.002,154.7314
"2026-11-03 23:55:56.176","bybit","BTCUSDT","long",77367.6,0.007,541.5732
"2026-11-03 23:55:56.813","bitget","BTCUSDT","long",77297.69307515543,0.0058000000000000005,448.32661983590157
"2026-11-03 23:56:05.120","binance","BTCUSDT","long",77622.3,0.355,27555.9165
"2026-11-03 23:56:11.176","binance","SOLUSDT","long",93.1,0.22,20.482
"2026-11-03 23:56:15.199","binance","SOLUSDT","long",93.09,4.45,414.25050000000005
"2026-11-03 23:56:16.134","bybit","SOLUSDT","long",92.63,123.6,11449.068
"2026-11-03 23:56:17.113","binance","SOLUSDT","long",93.09,0.36,33.5124
"2026-11-03 23:56:19.185","binance","SOLUSDT","long",93.09,0.27,25.134300000000003
"2026-11-03 23:56:22.428","okx","ETHUSDT","long",2281.05,0.496,1131.4008000000001
"2026-11-03 23:56:22.687","bybit","BTCUSDT","long",77343.2,0.016,1237.4912
"2026-11-03 23:56:23.100","bybit","BTCUSDT","long",77352.3,0.001,77.3523
"2026-11-03 23:56:23.348","bitget","BTCUSDT","long",77281.35233846861,0.0351,2712.575467080248
"2026-11-03 23:56:23.545","bybit","ETHUSDT","long",2272.99,0.43,977.3856999999999
"2026-11-03 23:56:24.241","bybit","SOLUSDT","long",92.6,9.8,907.48
"2026-11-03 23:56:24.305","aster","BTCUSDT","long",77610,0.133,10322.130000000001
"2026-11-03 23:56:24.744","bybit","SOLUSDT","long",92.6,44.9,4157.74
"2026-11-03 23:56:25.000","gate","BTCUSDT","long",77604.2,0.0117,907.96914
"2026-11-03 23:56:25.000","gate","BTCUSDT","long",77604.2,0.0002,15.52084
"2026-11-03 23:56:25.000","gate","ETHUSDT","long",2280.84,0.15,342.12600000000003
"2026-11-03 23:56:25.102","binance","BTCUSDT","long",77602,0.002,155.204
"2026-11-03 23:56:25.149","binance","ETHUSDT","long",2280.43,0.844,1924.6829199999997
"2026-11-03 23:56:27.066","binance","ETHUSDT","long",2280.43,1,2280.43
"2026-11-03 23:56:30.669","okx","SOLUSDT","long",93.02,9.17,852.9934
"2026-11-03 23:56:33.349","bitget","ETHUSDT","short",2288.45,0.06,137.307
"2026-11-03 23:56:33.601","okx","ETHUSDT","long",2280.62,1.064,2426.57968
"2026-11-03 23:56:42.207","binance","BTCUSDT","long",77602.9,0.036,2793.7043999999996
"2026-11-03 23:56:44.408","okx","ETHUSDT","long",2280.53,0.08000000000000002,182.44240000000005
"2026-11-03 23:56:45.806","bybit","BTCUSDT","long",77338.3,0.004,309.3532
"2026-11-03 23:56:47.107","binance","BTCUSDT","long",77593.7,0.007,543.1559
"2026-11-03 23:56:50.197","bybit","BTCUSDT","long",77336.1,0.034,2629.4274000000005
"2026-11-03 23:56:50.339","bybit","BTCUSDT","long",77336.2,0.002,154.6724
"2026-11-03 23:56:50.479","bybit","BTCUSDT","long",77333.2,0.006,463.9992
"2026-11-03 23:56:52.095","binance","ETHUSDT","long",2280.3,0.064,145.93920000000003
"2026-11-03 23:56:53.241","binance","ETHUSDT","long",2280.3,0.9,2052.2700000000004
"2026-11-03 23:56:55.000","gate","BTCUSDT","long",77588,0.0005,38.794000000000004
"2026-11-03 23:56:56.816","bybit","BTCUSDT","long",77330.5,0.004,309.322
"2026-11-03 23:56:57.462","bybit","BTCUSDT","long",77327.9,0.017,1314.5743
"2026-11-03 23:56:58.336","okx","ETHUSDT","long",2280.2,0.32400000000000007,738.7848000000001
"2026-11-03 23:56:58.584","bybit","BTCUSDT","long",77326.3,0.242,18712.9646
"2026-11-03 23:56:58.678","bybit","BTCUSDT","long",77324.5,0.029,2242.4105
"2026-11-03 23:56:59.908","bybit","ETHUSDT","long",2272.41,0.75,1704.3075
"2026-11-03 23:56:59.964","bitget","SOLUSDT","long",92.572941764537,379.09999999999997,35094.402222935976
"2026-11-03 23:57:00.069","binance","ETHUSDT","long",2280.01,0.089,202.92089
"2026-11-03 23:57:00.255","aster","BTCUSDT","long",77572.4,0.123,9541.4052
"2026-11-03 23:57:01.000","gate","BTCUSDT","long",77560.5,0.001,77.5605
"2026-11-03 23:57:01.079","binance","BTCUSDT","long",77569.9,0.076,5895.3124
"2026-11-03 23:57:01.205","binance","ETHUSDT","long",2280.01,1.747,3983.1774700000005
"2026-11-03 23:57:01.810","bybit","SOLUSDT","long",92.58,4.4,407.35200000000003
"2026-11-03 23:57:02.523","bybit","BTCUSDT","long",77306.5,0.406,31386.439000000002
"2026-11-03 23:57:03.000","gate","BTCUSDT","long",77556.3,0.0016,124.09008000000001
"2026-11-03 23:57:03.352","okx","ETHUSDT","long",2280.13,0.164,373.94132
"2026-11-03 23:57:03.535","htx","ETHUSDT","long",2273.75,0.17,386.5375
"2026-11-03 23:57:03.567","binance","BTCUSDT","long",77568.6,0.002,155.1372
"2026-11-03 23:57:04.342","okx","BTCUSDT","long",77558.3,0.0012,93.06996
"2026-11-03 23:57:05.020","okx","ETHUSDT","long",2280.06,0.365,832.2219
"2026-11-03 23:57:05.195","binance","BTCUSDT","long",77560.6,0.014,1085.8484
"2026-11-03 23:57:09.930","bybit","BTCUSDT","long",77300.2,0.005,386.501
"2026-11-03 23:57:13.621","bitget","BTCUSDT","long",77226.44383270669,0.3271,25260.769777678357
"2026-11-03 23:57:13.781","okx","BTCUSDT","long",77545.1,0.0098,759.9419800000001
"2026-11-03 23:57:13.823","bybit","BTCUSDT","long",77297.3,0.012,927.5676000000001
"2026-11-03 23:57:14.216","okx","SOLUSDT","long",93.01,0.01,0.9301
"2026-11-03 23:57:14.552","okx","ETHUSDT","long",2279.62,0.263,599.54006
"2026-11-03 23:57:14.623","bybit","BTCUSDT","long",77282.2,0.01,772.822
"2026-11-03 23:57:15.000","gate","BTCUSDT","long",77537.7,0.0193,1496.4776100000001
"2026-11-03 23:57:15.022","bybit","BTCUSDT","long",77280.7,0.1,7728.07
"2026-11-03 23:57:15.169","binance","ETHUSDT","long",2279.47,0.017,38.75099
"2026-11-03 23:57:15.186","bybit","BTCUSDT","long",77281.5,0.001,77.28150000000001
"2026-11-03 23:57:15.236","bybit","BTCUSDT","long",77281.4,0.004,309.12559999999996
"2026-11-03 23:57:15.406","binance","BTCUSDT","long",77544.8,0.001,77.54480000000001
"2026-11-03 23:57:15.797","okx","SOLUSDT","long",93.01,0.01,0.9301
"2026-11-03 23:57:15.881","bitget","BTCUSDT","long",77219.5,0.4746,36648.3747
"2026-11-03 23:57:16.000","gate","BTCUSDT","long",77537.7,0.00030000000000000003,23.26131
"2026-11-03 23:57:16.000","gate","ETHUSDT","long",2279.41,0.217,494.63196999999997
"2026-11-03 23:57:16.216","binance","ETHUSDT","long",2279.23,0.04,91.1692
"2026-11-03 23:57:17.873","bitget","BTCUSDT","long",77214.8,0.0061,471.01028
"2026-11-03 23:57:18.083","binance","BTCUSDT","long",77542.6,0.77,59707.802
"2026-11-03 23:57:18.101","binance","ETHUSDT","long",2279.23,1.222,2785.21906
"2026-11-03 23:57:19.286","bybit","ETHUSDT","long",2271.61,1.27,2884.9447
"2026-11-03 23:57:19.286","bybit","SOLUSDT","long",92.55,10.8,999.5400000000001
"2026-11-03 23:57:20.155","binance","SOLUSDT","long",93.01,15.45,1437.0045
"2026-11-03 23:57:21.167","okx","ETHUSDT","long",2279.4,0.143,325.9542
"2026-11-03 23:57:22.832","okx","ETHUSDT","long",2278.65,0.047,107.09655000000001
"2026-11-03 23:57:22.840","okx","SOLUSDT","long",92.97,1,92.97
"2026-11-03 23:57:22.847","okx","ETHUSDT","long",2278.65,1.451,3306.32115
"2026-11-03 23:57:22.917","bybit","ETHUSDT","long",2271.58,0.96,2180.7167999999997
"2026-11-03 23:57:22.984","okx","BTCUSDT","long",77530,0.005699999999999999,441.92099999999994
"2026-11-03 23:57:23.567","bybit","SOLUSDT","long",92.54,5.5,508.97
"2026-11-03 23:57:23.665","bitget","BTCUSDT","long",77209.4,0.06230000000000001,4810.14562
"2026-11-03 23:57:25.094","binance","SOLUSDT","long",93,16.32,1517.76
"2026-11-03 23:57:25.156","binance","ETHUSDT","long",2278.51,2.4,5468.424
"2026-11-03 23:57:26.100","binance","BTCUSDT","long",77535.6,0.005,387.67800000000005
"2026-11-03 23:57:26.202","binance","ETHUSDT","long",2278.73,8.088,18430.36824
"2026-11-03 23:57:27.111","binance","SOLUSDT","long",92.99,25,2324.75
"2026-11-03 23:57:29.090","binance","ETHUSDT","long",2278.44,0.849,1934.39556
"2026-11-03 23:57:36.206","binance","ETHUSDT","long",2278.33,0.335,763.24055
"2026-11-03 23:57:38.710","okx","SOLUSDT","long",92.93,3.26,302.9518
"2026-11-03 23:57:38.884","okx","ETHUSDT","long",2277.69,140.06500000000003,319024.64985000005
"2026-11-03 23:57:39.097","bitget","ETHUSDT","long",2269.05,0.6,1361.43
"2026-11-03 23:57:39.152","okx","ETHUSDT","long",2277.57,0.27,614.9439000000001
"2026-11-03 23:57:39.152","okx","SOLUSDT","long",92.93,2,185.86
"2026-11-03 23:57:39.270","bybit","ETHUSDT","long",2270.02,2.12,4812.4424
"2026-11-03 23:57:39.382","bybit","SOLUSDT","long",92.5,1.1,101.75000000000001
"2026-11-03 23:57:39.576","bybit","ETHUSDT","long",2270.66,0.56,1271.5696
"2026-11-03 23:57:40.116","binance","ETHUSDT","long",2277.24,2.017,4593.193079999999
"2026-11-03 23:57:40.145","binance","SOLUSDT","long",92.95,0.7,65.065
"2026-11-03 23:57:40.161","okx","ETHUSDT","long",2277.34,0.29300000000000004,667.2606200000001
"2026-11-03 23:57:40.359","bitget","BTCUSDT","long",77197.3,0.0033,254.75109
"2026-11-03 23:57:40.784","okx","BTCUSDT","long",77515.6,0.006500000000000001,503.85140000000007
"2026-11-03 23:57:41.000","gate","ETHUSDT","long",2277.35,1.008,2295.5688
"2026-11-03 23:57:41.000","gate","ETHUSDT","long",2277.14,52.355000000000004,119219.66470000001
"2026-11-03 23:57:41.109","bybit","ETHUSDT","long",2269.28,0.1,226.92800000000003
"2026-11-03 23:57:41.373","bybit","ETHUSDT","long",2269.49,0.05,113.47449999999999
"2026-11-03 23:57:42.011","bybit","BTCUSDT","long",77255.2,0.006,463.5312
"2026-11-03 23:57:42.064","binance","ETHUSDT","long",2276.89,1.875,4269.16875
"2026-11-03 23:57:42.064","binance","SOLUSDT","long",92.94,87.79,8159.2026000000005
"2026-11-03 23:57:42.070","binance","BTCUSDT","long",77512.3,0.057,4418.2011
"2026-11-03 23:57:43.000","gate","SOLUSDT","long",92.95,1.9,176.605
"2026-11-03 23:57:43.078","binance","ETHUSDT","long",2277.71,4.596,10468.355160000001
"2026-11-03 23:57:43.087","binance","SOLUSDT","long",92.95,37.62,3496.779
"2026-11-03 23:57:43.209","binance","BTCUSDT","long",77533.3,0.112,8683.7296
"2026-11-03 23:57:44.490","htx","ETHUSDT","long",2271.38,94.88,215508.5344
"2026-11-03 23:57:47.518","okx","ETHUSDT","long",2276.81,6.346,14448.63626
"2026-11-03 23:57:47.558","okx","ETHUSDT","long",2276.81,0.011000000000000001,25.04491
"2026-11-03 23:57:48.153","binance","SOLUSDT","long",92.92,0.19,17.6548
"2026-11-03 23:57:48.183","bybit","SOLUSDT","long",92.44,1.3,120.172
"2026-11-03 23:57:48.246","bybit","SOLUSDT","long",92.46,1.3,120.198
"2026-11-03 23:57:48.341","okx","ETHUSDT","long",2276.62,0.118,268.64115999999996
"2026-11-03 23:57:48.374","okx","ETHUSDT","long",2276.62,0.13799999999999998,314.17355999999995
"2026-11-03 23:57:48.572","bitget","SOLUSDT","long",92.437,1,92.437
"2026-11-03 23:57:48.817","bybit","SOLUSDT","long",92.44,0.2,18.488
"2026-11-03 23:57:49.000","gate","ETHUSDT","long",2276.1,0.204,464.32439999999997
"2026-11-03 23:57:49.086","binance","ETHUSDT","long",2276.52,2.496,5682.19392
"2026-11-03 23:57:49.225","aster","ETHUSDT","long",2276.03,0.067,152.49401000000003
"2026-11-03 23:57:49.350","okx","ETHUSDT","long",2276.42,0.194,441.62548000000004
"2026-11-03 23:57:50.000","gate","ETHUSDT","long",2276.1,0.02,45.522
"2026-11-03 23:57:50.000","gate","ETHUSDT","long",2276.1,0.001,2.2761
"2026-11-03 23:57:50.079","bybit","ETHUSDT","long",2268.91,1.92,4356.307199999999
"2026-11-03 23:57:50.101","lighter","ETHUSDT","long",2276.19,0.0019,4.3247610000000005
"2026-11-03 23:57:50.121","binance","BTCUSDT","long",77515.9,0.002,155.0318
"2026-11-03 23:57:50.136","binance","ETHUSDT","long",2275.89,9.724,22130.75436
"2026-11-03 23:57:50.193","binance","SOLUSDT","long",92.9,2.6,241.54000000000002
"2026-11-03 23:57:50.241","aster","ETHUSDT","long",2276.07,0.14,318.6498
"2026-11-03 23:57:50.260","okx","ETHUSDT","long",2276.11,8.347,18998.69017
"2026-11-03 23:57:50.273","htx","ETHUSDT","long",2270.97,0.05,113.54849999999999
"2026-11-03 23:57:51.163","binance","ETHUSDT","long",2275.89,3.708,8439.00012
"2026-11-03 23:57:51.171","binance","BTCUSDT","long",77512,0.003,232.536
"2026-11-03 23:57:51.852","okx","ETHUSDT","long",2276.03,0.002,4.552060000000001
"2026-11-03 23:57:52.218","bybit","ETHUSDT","long",2268.55,0.75,1701.4125000000001
"2026-11-03 23:57:53.000","gate","ETHUSDT","long",2276.04,0.011000000000000001,25.036440000000002
"2026-11-03 23:57:53.000","gate","ETHUSDT","long",2276.04,0.03,68.2812
"2026-11-03 23:57:53.157","binance","ETHUSDT","long",2275.58,1.484,3376.96072
"2026-11-03 23:57:53.758","htx","ETHUSDT","long",2270.19,0.46,1044.2874000000002
"2026-11-03 23:57:54.869","htx","BTCUSDT","long",77317,0.032,2474.1440000000002
"2026-11-03 23:57:54.869","htx","ETHUSDT","long",2269.9,1.4,3177.86
"2026-11-03 23:57:54.957","htx","ETHUSDT","long",2269.94,0.87,1974.8478
"2026-11-03 23:57:55.097","binance","ETHUSDT","long",2275.76,0.044,100.13344000000001
"2026-11-03 23:57:55.097","binance","SOLUSDT","long",92.9,5.8,538.82
"2026-11-03 23:57:57.132","binance","BTCUSDT","long",77511.7,0.007,542.5819
"2026-11-03 23:58:00.819","okx","SOLUSDT","long",92.85,7.76,720.516
"2026-11-03 23:58:01.042","okx","SOLUSDT","long",92.85,3.82,354.68699999999995
"2026-11-03 23:58:01.110","bybit","ETHUSDT","long",2268.65,0.02,45.373000000000005
"2026-11-03 23:58:01.110","bybit","SOLUSDT","long",92.41,0.4,36.964
"2026-11-03 23:58:01.249","binance","SOLUSDT","long",92.89,1.83,169.9887
"2026-11-03 23:58:01.283","okx","BTCUSDT","long",77508.2,0.15,11626.23
"2026-11-03 23:58:01.683","bybit","SOLUSDT","long",92.4,0.4,36.96
"2026-11-03 23:58:01.853","okx","SOLUSDT","long",92.83,0.17,15.7811
"2026-11-03 23:58:01.870","okx","ETHUSDT","long",2275.74,0.037,84.20237999999999
"2026-11-03 23:58:01.898","bybit","SOLUSDT","long",92.41,18.6,1718.826
"2026-11-03 23:58:01.935","okx","BTCUSDT","long",77495.4,0.0756,5858.652239999999
"2026-11-03 23:58:02.023","okx","ETHUSDT","long",2275.56,0.167,380.01852
"2026-11-03 23:58:02.030","okx","SOLUSDT","long",92.83,0.76,70.5508
"2026-11-03 23:58:02.074","okx","BTCUSDT","long",77495.4,0.0113,875.6980199999999
"2026-11-03 23:58:02.338","bybit","SOLUSDT","long",92.39,23.5,2171.165
"2026-11-03 23:58:02.340","bitget","ETHUSDT","long",2266.740823408332,0.1399999999999998,317.343715277166
"2026-11-03 23:58:02.445","okx","ETHUSDT","long",2275.24,0.043000000000000003,97.83532
"2026-11-03 23:58:02.462","bitget","BTCUSDT","long",77172.7716773666,0.0031,239.23559219983647
"2026-11-03 23:58:02.926","bybit","BTCUSDT","long",77242.1,0.001,77.24210000000001
"2026-11-03 23:58:02.952","bitget","SOLUSDT","long",92.366,153.9,14215.127400000001
"2026-11-03 23:58:03.073","bybit","BTCUSDT","long",77237.4,0.007,540.6618
"2026-11-03 23:58:03.118","binance","BTCUSDT","long",77485.2,0.037,2866.9523999999997
"2026-11-03 23:58:03.136","lighter","ETHUSDT","long",2275,0.0061,13.877500000000001
"2026-11-03 23:58:03.162","bybit","ETHUSDT","long",2267.7,5.23,11860.071
"2026-11-03 23:58:03.163","bybit","BTCUSDT","long",77226.4,0.053,4092.9991999999997
"2026-11-03 23:58:03.174","binance","SOLUSDT","long",92.85,5.92,549.6719999999999
"2026-11-03 23:58:03.211","okx","BTCUSDT","long",77469.1,0.0182,1409.9376200000002
"2026-11-03 23:58:03.227","bybit","ETHUSDT","long",2267.26,0.04,90.69040000000001
"2026-11-03 23:58:03.230","bybit","BTCUSDT","long",77223.7,0.003,231.6711
"2026-11-03 23:58:03.253","bybit","ETHUSDT","long",2267.72,0.95,2154.334
"2026-11-03 23:58:03.343","bybit","BTCUSDT","long",77230.7,0.001,77.2307
"2026-11-03 23:58:03.826","bybit","SOLUSDT","long",92.36,342.3,31614.828
"2026-11-03 23:58:04.000","gate","BTCUSDT","long",77465.8,0.031900000000000005,2471.1590200000005
"2026-11-03 23:58:04.000","gate","ETHUSDT","long",2274.74,0.121,275.24353999999994
"2026-11-03 23:58:04.000","gate","ETHUSDT","long",2274.3,7.79,17716.797000000002
"2026-11-03 23:58:04.000","gate","SOLUSDT","long",92.8,6,556.8
"2026-11-03 23:58:04.011","okx","BTCUSDT","long",77466.7,0.0089,689.45363
"2026-11-03 23:58:04.054","bybit","ETHUSDT","long",2267.07,0.16,362.73120000000006
"2026-11-03 23:58:04.102","binance","ETHUSDT","long",2274.57,0.404,918.9262800000001
"2026-11-03 23:58:04.192","binance","SOLUSDT","long",92.83,15.19,1410.0877
"2026-11-03 23:58:04.281","binance","BTCUSDT","long",77469,0.006,464.814
"2026-11-03 23:58:04.292","bitget","ETHUSDT","long",2265.52,0.62,1404.6224
"2026-11-03 23:58:04.721","okx","ETHUSDT","long",2274.59,11.001000000000001,25022.764590000006
"2026-11-03 23:58:04.735","bybit","BTCUSDT","long",77206.1,0.006,463.23660000000007
"2026-11-03 23:58:04.776","okx","SOLUSDT","long",92.78,0.11,10.2058
"2026-11-03 23:58:05.000","gate","ETHUSDT","long",2273.74,0.001,2.2737399999999997
"2026-11-03 23:58:05.032","bitget","SOLUSDT","long",92.343052220889,0.39999999999999347,36.937220888355
"2026-11-03 23:58:05.046","okx","BTCUSDT","long",77449.5,0.0076,588.6162
"2026-11-03 23:58:05.141","binance","ETHUSDT","long",2274.37,260.479,592425.6232299999
"2026-11-03 23:58:05.144","bybit","SOLUSDT","long",92.34,145,13389.300000000001
"2026-11-03 23:58:05.148","okx","ETHUSDT","long",2274.17,1.361,3095.14537
"2026-11-03 23:58:05.192","okx","SOLUSDT","long",92.76,6.98,647.4648000000001
"2026-11-03 23:58:05.360","bybit","ETHUSDT","long",2266.76,0.26,589.3576
"2026-11-03 23:58:05.553","bybit","ETHUSDT","long",2266.95,0.05,113.3475
"2026-11-03 23:58:05.558","bitget","BTCUSDT","long",77128.94403308643,0.003799999999999994,293.089987325728
"2026-11-03 23:58:05.606","bitget","BTCUSDT","long",77137.40074644786,0.001,77.13740074644787
"2026-11-03 23:58:05.942","bybit","SOLUSDT","long",92.34,44.3,4090.662
"2026-11-03 23:58:05.950","okx","SOLUSDT","long",92.73,1.64,152.0772
"2026-11-03 23:58:06.000","gate","BTCUSDT","long",77437.1,0.00030000000000000003,23.231130000000004
"2026-11-03 23:58:06.000","gate","ETHUSDT","long",2272.94,7.0489999999999995,16021.95406
"2026-11-03 23:58:06.000","gate","ETHUSDT","long",2273.152870403989,82.626,187821.52907
"2026-11-03 23:58:06.098","binance","BTCUSDT","long",77444.3,0.185,14327.1955
"2026-11-03 23:58:06.131","lighter","ETHUSDT","long",2273.15,0.0019,4.3189850000000005
"2026-11-03 23:58:06.131","lighter","ETHUSDT","long",2273.15,0.0028,6.36482
"2026-11-03 23:58:06.157","binance","ETHUSDT","long",2273.69,4,9094.76
"2026-11-03 23:58:06.161","bybit","BTCUSDT","long",77192.9,0.16,12350.864
"2026-11-03 23:58:06.183","bybit","ETHUSDT","long",2265.87,3,6797.61
"2026-11-03 23:58:06.183","bybit","SOLUSDT","long",92.31,50,4615.5
"2026-11-03 23:58:06.185","okx","BTCUSDT","long",77439.5,0.2529,19584.44955
"2026-11-03 23:58:06.197","bitget","ETHUSDT","long",2264.5918364590716,9.06,20517.20203831919
"2026-11-03 23:58:06.197","okx","ETHUSDT","long",2273.09,0.07800000000000001,177.30102000000005
"2026-11-03 23:58:06.387","bybit","SOLUSDT","long",92.3,1.9,175.36999999999998
"2026-11-03 23:58:06.428","bybit","BTCUSDT","long",77192,0.001,77.19200000000001
"2026-11-03 23:58:06.570","bybit","BTCUSDT","long",77192.5,0.067,5171.8975
"2026-11-03 23:58:06.688","bybit","ETHUSDT","long",2266.51,0.01,22.665100000000002
"2026-11-03 23:58:06.730","bybit","BTCUSDT","long",77192.3,0.034,2624.5382000000004
"2026-11-03 23:58:06.730","bybit","ETHUSDT","long",2265.78,3.34,7567.7052
"2026-11-03 23:58:06.730","bybit","SOLUSDT","long",92.31,82.8,7643.268
"2026-11-03 23:58:06.807","bybit","SOLUSDT","long",92.3,20.9,1929.0699999999997
"2026-11-03 23:58:06.878","bybit","ETHUSDT","long",2265.5,0.01,22.655
"2026-11-03 23:58:06.884","bybit","SOLUSDT","long",92.31,0.5,46.155
"2026-11-03 23:58:07.000","gate","BTCUSDT","long",77439.9,0.0066,511.10333999999995
"2026-11-03 23:58:07.032","bybit","SOLUSDT","long",92.32,44.2,4080.544
"2026-11-03 23:58:07.079","bybit","BTCUSDT","long",77181.9,0.017,1312.0923
"2026-11-03 23:58:07.093","lighter","ETHUSDT","long",2273.55,0.0019,4.319745
"2026-11-03 23:58:07.141","binance","SOLUSDT","long",92.79,15.99,1483.7121000000002
"2026-11-03 23:58:07.180","htx","ETHUSDT","long",2268.73,0.16,362.9968
"2026-11-03 23:58:07.497","aster","ETHUSDT","long",2273.27,0.013,29.552509999999998
"2026-11-03 23:58:08.000","gate","ETHUSDT","long",2273.35,0.696,1582.2515999999998
"2026-11-03 23:58:08.000","gate","ETHUSDT","long",2273.35,0.005,11.36675
"2026-11-03 23:58:08.071","binance","ETHUSDT","long",2272.95,4,9091.8
"2026-11-03 23:58:09.000","gate","ETHUSDT","long",2273.35,0.20800000000000002,472.8568
"2026-11-03 23:58:09.000","gate","ETHUSDT","long",2273.35,0.657,1493.59095
"2026-11-03 23:58:09.092","binance","ETHUSDT","long",2273.27,0.699,1589.0157299999998
"2026-11-03 23:58:09.098","binance","BTCUSDT","long",77454.6,0.04,3098.184
"2026-11-03 23:58:09.898","htx","ETHUSDT","long",2268.3,4,9073.2
"2026-11-03 23:58:10.137","binance","BTCUSDT","long",77449.7,0.062,4801.8814
"2026-11-03 23:58:10.973","htx","ETHUSDT","long",2267.11,4,9068.44
"2026-11-03 23:58:12.000","gate","ETHUSDT","long",2272.91,0.013000000000000001,29.54783
"2026-11-03 23:58:12.000","gate","ETHUSDT","long",2273.04,0.3,681.9119999999999
"2026-11-03 23:58:12.164","binance","BTCUSDT","long",77446.6,0.122,9448.485200000001
"2026-11-03 23:58:12.949","okx","BTCUSDT","long",77417,0.0558,4319.8686
"2026-11-03 23:58:13.000","gate","BTCUSDT","long",77420.9,0.0016,123.87344
"2026-11-03 23:58:13.020","okx","BTCUSDT","long",77417,0.0004,30.966800000000003
"2026-11-03 23:58:13.585","bitget","BTCUSDT","long",77134.7,0.0257,1982.36179
"2026-11-03 23:58:14.076","binance","BTCUSDT","long",77417.1,0.007,541.9197
"2026-11-03 23:58:14.109","bybit","BTCUSDT","long",77168.4,0.002,154.33679999999998
"2026-11-03 23:58:14.734","htx","ETHUSDT","long",2266.77,4.39,9951.120299999999
"2026-11-03 23:58:16.090","binance","BTCUSDT","long",77422.5,0.134,10374.615
"2026-11-03 23:58:16.093","binance","ETHUSDT","long",2273.09,2.199,4998.52491
"2026-11-03 23:58:17.196","binance","BTCUSDT","long",77423.3,0.006,464.5398
"2026-11-03 23:58:57.000","gate","ETHUSDT","long",2274.97,3,6824.91
"2026-11-03 23:59:01.250","okx","BTCUSDT","long",77413.4,0.0017000000000000001,131.60278
"2026-11-03 23:59:02.083","binance","BTCUSDT","long",77416,0.014,1083.824
"2026-11-03 23:59:02.536","bybit","BTCUSDT","long",77153.5,0.001,77.15350000000001
"2026-11-03 23:59:03.076","okx","BTCUSDT","long",77411.1,0.0004,30.964440000000003
"2026-11-03 23:59:03.104","binance","BTCUSDT","long",77416,0.048,3715.9680000000003
"2026-11-03 23:59:08.058","binance","BTCUSDT","long",77413.6,0.051,3948.0936
"2026-11-03 23:59:08.988","okx","BTCUSDT","long",77405.7,0.0073,565.06161
"2026-11-03 23:59:12.633","bybit","BTCUSDT","long",77150.5,0.005,385.7525
"2026-11-03 23:59:13.357","bybit","BTCUSDT","long",77149.3,0.007,540.0451
"2026-11-03 23:59:14.337","htx","BTCUSDT","long",77203,0.003,231.609
"2026-11-03 23:59:15.988","okx","BTCUSDT","long",77402.5,0.0011,85.14275
"2026-11-03 23:59:16.113","binance","BTCUSDT","long",77409.5,3.12,241517.64
"2026-11-03 23:59:20.749","okx","BTCUSDT","long",77399,0.0993,7685.7207
"2026-11-03 23:59:22.227","binance","BTCUSDT","long",77403,0.007,541.821
"2026-11-03 23:59:23.190","binance","SOLUSDT","long",92.75,13.26,1229.865
"2026-11-04 00:01:44.929","okx","ETHUSDT","long",2273.15,0.11200000000000002,254.59280000000004
"2026-11-04 00:01:45.024","okx","ETHUSDT","long",2273.11,1.2550000000000001,2852.7530500000003
"2026-11-04 00:01:46.000","gate","ETHUSDT","long",2273.11,0.08,181.8488
"2026-11-04 00:01:48.000","gate","BTCUSDT","long",77398,0.00030000000000000003,23.219400000000004
"2026-11-04 00:01:48.028","okx","BTCUSDT","long",77400.1,0.001,77.40010000000001
"2026-11-04 00:01:50.070","binance","BTCUSDT","long",77408,0.012,928.8960000000001
"2026-11-04 00:01:53.000","gate","ETHUSDT","long",2273.38,6.759,15365.775420000002
"2026-11-04 00:01:57.197","binance","BTCUSDT","long",77399.5,0.023,1780.1885
"2026-11-04 00:02:02.243","okx","ETHUSDT","long",2273,0.7000000000000001,1591.1000000000001
"2026-11-04 00:02:04.000","gate","ETHUSDT","long",2273,1,2273
"2026-11-04 00:02:04.000","gate","ETHUSDT","long",2273,2,4546
"2026-11-04 00:02:15.266","okx","ETHUSDT","long",2272.79,0.004,9.09116
"2026-11-04 00:03:53.110","binance","BTCUSDT","long",77399.6,0.03,2321.9880000000003
"2026-11-04 00:04:01.807","okx","BTCUSDT","long",77392.4,0.0011,85.13164
"2026-11-04 00:04:02.931","bitget","BTCUSDT","long",77075.48760262586,0.002099999999999996,161.858523965514
"2026-11-04 00:04:02.932","bybit","BTCUSDT","long",77145.5,0.02,1542.91
"2026-11-04 00:04:03.071","binance","BTCUSDT","long",77391.5,0.314,24300.931
"2026-11-04 00:04:05.000","gate","BTCUSDT","long",77385.1,0.0008,61.908080000000005
"2026-11-04 00:04:05.093","binance","BTCUSDT","long",77387.9,0.121,9363.935899999999
"2026-11-04 00:09:23.253","binance","ETHUSDT","short",2279.5,0.315,718.0425
"2026-11-04 00:09:25.000","gate","ETHUSDT","short",2279.62,0.005,11.3981
"2026-11-04 00:09:26.107","binance","ETHUSDT","short",2280.49,1.331,3035.3321899999996
"2026-11-04 00:09:28.655","htx","ETHUSDT","short",2286.04,1,2286.04
"2026-11-04 00:11:37.658","okx","BTCUSDT","long",77375.4,0.0001,7.73754
"2026-11-04 00:11:37.792","bitget","BTCUSDT","long",77070.01369243757,0.0018999999999999948,146.433026015631
"2026-11-04 00:11:38.079","okx","BTCUSDT","long",77366.3,0.0077,595.72051
"2026-11-04 00:11:38.086","bybit","BTCUSDT","long",77141.5,0.006,462.849
"2026-11-04 00:11:38.291","bybit","BTCUSDT","long",77121.7,0.019,1465.3122999999998
"2026-11-04 00:11:38.603","bybit","BTCUSDT","long",77127.6,0.064,4936.1664
"2026-11-04 00:11:38.623","bybit","BTCUSDT","long",77135.6,0.023,1774.1188000000002
"2026-11-04 00:11:39.675","lighter","BTCUSDT","long",77384.2,0.00006,4.643052
"2026-11-04 00:11:40.000","gate","BTCUSDT","long",77380.1,0.0007,54.166070000000005
"2026-11-04 00:11:40.604","binance","BTCUSDT","long",77372.2,0.121,9362.036199999999
"2026-11-04 00:11:42.076","binance","BTCUSDT","long",77380.4,0.312,24142.6848
"2026-11-04 00:11:45.083","binance","BTCUSDT","long",77374.4,0.006,464.2464
"2026-11-04 00:11:46.180","binance","BTCUSDT","long",77374.4,0.013,1005.8671999999999
"2026-11-04 00:13:09.162","binance","BTCUSDT","long",77372,0.022,1702.184
"2026-11-04 00:13:11.337","bitget","BTCUSDT","long",77052.8,0.0702,5409.10656
"2026-11-04 00:13:12.446","binance","BTCUSDT","long",77372,0.001,77.372
"2026-11-04 00:13:12.446","binance","ETHUSDT","long",2274.86,0.019,43.22234
"2026-11-04 00:13:12.446","binance","SOLUSDT","long",92.77,0.06,5.566199999999999
"2026-11-04 00:14:19.703","okx","SOLUSDT","long",92.68,3.5,324.38
"2026-11-04 00:14:19.709","bitget","SOLUSDT","long",92.281,0.3,27.6843
"2026-11-04 00:14:19.814","okx","SOLUSDT","long",92.68,0.02,1.8536000000000001
"2026-11-04 00:14:20.008","okx","SOLUSDT","long",92.63,30.74,2847.4462
"2026-11-04 00:14:20.163","bybit","SOLUSDT","long",92.23,1,92.23
"2026-11-04 00:14:22.000","gate","SOLUSDT","long",92.62,0.6,55.572
"2026-11-04 00:14:22.082","binance","SOLUSDT","long",92.66,79.33,7350.717799999999
"2026-11-04 00:14:23.137","binance","SOLUSDT","long",92.64,59.96,5554.6944
"2026-11-04 00:14:25.066","binance","SOLUSDT","long",92.64,0.15,13.895999999999999
"2026-11-04 00:14:25.898","okx","SOLUSDT","long",92.61,0.08,7.4088
"2026-11-04 00:14:26.771","okx","BTCUSDT","long",77359.6,0.018500000000000003,1431.1526000000003
"2026-11-04 00:14:27.085","binance","BTCUSDT","long",77358,0.216,16709.328
"2026-11-04 00:14:27.149","bybit","BTCUSDT","long",77112.6,0.001,77.1126
"2026-11-04 00:14:27.338","binance","SOLUSDT","long",92.63,145.98,13522.127399999998
"2026-11-04 00:14:28.000","gate","SOLUSDT","long",92.62,1.4,129.668
"2026-11-04 00:14:30.055","binance","BTCUSDT","long",77358,0.069,5337.702
"2026-11-04 00:14:30.092","binance","ETHUSDT","long",2274.69,0.173,393.52137
"2026-11-04 00:14:30.092","binance","SOLUSDT","long",92.62,1.13,104.6606
"2026-11-04 00:14:31.147","bybit","BTCUSDT","long",77109.3,0.002,154.2186
"2026-11-04 00:14:31.147","bybit","ETHUSDT","long",2267.33,0.08,181.3864
"2026-11-04 00:14:31.554","okx","BTCUSDT","long",77353.9,0.0009,69.61850999999999
"2026-11-04 00:14:31.707","bybit","BTCUSDT","long",77098.5,0.001,77.0985
"2026-11-04 00:14:31.905","okx","BTCUSDT","long",77349.2,0.0017000000000000001,131.49364
"2026-11-04 00:14:32.027","okx","BTCUSDT","long",77349.2,0.0031,239.78251999999998
"2026-11-04 00:14:32.027","okx","ETHUSDT","long",2274.59,0.022000000000000002,50.040980000000005
"2026-11-04 00:14:32.109","binance","BTCUSDT","long",77341.1,0.002,154.68220000000002
"2026-11-04 00:14:32.174","binance","SOLUSDT","long",92.61,0.29,26.8569
"2026-11-04 00:14:32.356","okx","SOLUSDT","long",92.58,1.08,99.9864
"2026-11-04 00:14:32.467","okx","BTCUSDT","long",77331.6,0.0029,224.26164
"2026-11-04 00:14:32.596","bybit","SOLUSDT","long",92.16,2.1,193.536
"2026-11-04 00:14:33.156","binance","BTCUSDT","long",77326.6,0.1,7732.660000000001
"2026-11-04 00:14:33.202","binance","SOLUSDT","long",92.6,310.58,28759.707999999995
"2026-11-04 00:14:33.240","bybit","BTCUSDT","long",77094.9,0.008,616.7592
"2026-11-04 00:14:33.707","bitget","BTCUSDT","long",77014.46958170472,1.9387,149307.95217805094
"2026-11-04 00:14:34.000","gate","BTCUSDT","long",77333.1,0.010400000000000001,804.2642400000002
"2026-11-04 00:14:34.000","gate","BTCUSDT","long",77333.1,0.0037,286.13247
"2026-11-04 00:14:35.095","binance","BTCUSDT","long",77333.7,0.131,10130.7147
"2026-11-04 00:14:36.135","binance","SOLUSDT","long",92.6,24.33,2252.9579999999996
"2026-11-04 00:14:36.183","binance","BTCUSDT","long",77333.7,0.163,12605.3931
"2026-11-04 00:14:40.137","binance","BTCUSDT","long",77333.7,0.157,12141.3909
"2026-11-04 00:14:40.257","bybit","SOLUSDT","long",92.12,1,92.12
"2026-11-04 00:14:40.651","okx","ETHUSDT","long",2273.76,2.028,4611.185280000001
"2026-11-04 00:14:41.068","binance","ETHUSDT","long",2273.47,2.184,4965.2584799999995
"2026-11-04 00:14:42.000","gate","BTCUSDT","long",77323.1,0.0071,548.9940100000001
"2026-11-04 00:14:42.000","gate","BTCUSDT","long",77323.1,0.0974,7531.269940000001
"2026-11-04 00:14:42.000","gate","SOLUSDT","long",92.57,2.4,222.16799999999998
"2026-11-04 00:14:42.137","binance","SOLUSDT","long",92.58,102.1,9452.418
"2026-11-04 00:14:43.000","gate","BTCUSDT","long",77323,0.0002,15.4646
"2026-11-04 00:14:43.418","okx","SOLUSDT","long",92.54,36.18,3348.0972
"2026-11-04 00:14:43.516","okx","BTCUSDT","long",77326.8,0.0183,1415.0804400000002
"2026-11-04 00:14:44.071","binance","SOLUSDT","long",92.56,20,1851.2
"2026-11-04 00:14:45.089","binance","SOLUSDT","long",92.57,37.24,3447.3068
"2026-11-04 00:14:46.201","binance","BTCUSDT","long",77331,0.004,309.324
"2026-11-04 00:14:46.201","binance","ETHUSDT","long",2273.31,0.1,227.33100000000002
"2026-11-04 00:14:55.242","okx","BTCUSDT","long",77323.3,0.0044,340.22252000000003
"2026-11-04 00:14:56.101","binance","BTCUSDT","long",77326.1,0.012,927.9132000000001
"2026-11-04 00:14:56.422","bybit","BTCUSDT","long",77069.5,0.001,77.0695
"2026-11-04 00:14:57.429","okx","BTCUSDT","long",77321.9,0.0011,85.05409
"2026-11-04 00:14:58.074","bitget","BTCUSDT","long",77002.5,0.2147,16532.43675
"2026-11-04 00:14:58.340","bybit","BTCUSDT","long",77066.7,0.008,616.5336
"2026-11-04 00:14:58.462","bybit","BTCUSDT","long",77068.2,0.077,5934.2514
"2026-11-04 00:14:58.969","okx","ETHUSDT","long",2272.57,11.934000000000001,27120.850380000003
"2026-11-04 00:14:58.971","okx","BTCUSDT","long",77316.8,0.0012,92.78016
"2026-11-04 00:14:59.222","binance","BTCUSDT","long",77317.2,9,695854.7999999999
"2026-11-04 00:14:59.304","okx","ETHUSDT","long",2272.43,0.06899999999999999,156.79766999999998
"2026-11-04 00:14:59.756","bybit","BTCUSDT","long",77062.9,0.016,1233.0064
"2026-11-04 00:15:00.361","okx","ETHUSDT","long",2272.36,1.443,3279.0154800000005
"2026-11-04 00:15:01.081","binance","ETHUSDT","long",2272.44,0.931,2115.6416400000003
"2026-11-04 00:15:01.256","aster","BTCUSDT","long",77337.8,0.102,7888.4556
"2026-11-04 00:15:01.256","aster","ETHUSDT","long",2272.98,2.551,5798.371980000001
"2026-11-04 00:15:01.256","aster","SOLUSDT","long",92.62,40.64,3764.0768000000003
"2026-11-04 00:15:03.793","htx","ETHUSDT","long",2266.59,22,49864.98
"2026-11-04 00:15:10.198","binance","BTCUSDT","long",77319.8,0.001,77.3198
"2026-11-04 00:15:19.000","gate","BTCUSDT","long",77312.1,0.0005,38.65605
"2026-11-04 00:15:19.138","binance","BTCUSDT","long",77315,0.016,1237.04
"2026-11-04 00:16:39.160","binance","SOLUSDT","long",92.59,35,3240.65
"2026-11-04 00:17:31.205","okx","BTCUSDT","long",77312.2,0.0998,7715.75756
"2026-11-04 00:17:31.218","okx","BTCUSDT","long",77312.2,0.0006,46.387319999999995
"2026-11-04 00:17:32.179","bybit","BTCUSDT","long",77060.6,0.024,1849.4544
"2026-11-04 00:17:34.737","okx","BTCUSDT","long",77306.7,4.0834,315674.17878
"2026-11-04 00:17:35.029","bybit","BTCUSDT","long",77059.8,3.877,298760.8446
"2026-11-04 00:17:35.580","okx","BTCUSDT","long",77303.9,0.024900000000000002,1924.86711
"2026-11-04 00:17:36.064","okx","SOLUSDT","long",92.53,13.96,1291.7188
"2026-11-04 00:17:36.416","okx","BTCUSDT","long",77298.7,0.0039000000000000003,301.46493
"2026-11-04 00:17:36.480","okx","BTCUSDT","long",77298.7,0.0143,1105.37141
"2026-11-04 00:17:36.576","bitget","SOLUSDT","long",92.07431665799481,15.6,1436.359339864719
"2026-11-04 00:17:36.619","bybit","BTCUSDT","long",77052.7,0.06,4623.161999999999
"2026-11-04 00:17:36.894","bitget","BTCUSDT","long",76984.8,0.21389999999999998,16467.04872
"2026-11-04 00:17:37.017","lighter","BTCUSDT","long",77307.3,0.00006,4.638438000000001
"2026-11-04 00:17:37.027","okx","BTCUSDT","long",77293.4,0.0002,15.45868
"2026-11-04 00:17:37.085","binance","BTCUSDT","long",77300.1,0.02,1546.0020000000002
"2026-11-04 00:17:37.775","okx","SOLUSDT","long",92.52,0.72,66.61439999999999
"2026-11-04 00:17:38.000","gate","BTCUSDT","long",77299.9,0.0017000000000000001,131.40983
"2026-11-04 00:17:38.000","gate","BTCUSDT","long",77299.9,0.0018000000000000002,139.13982000000001
"2026-11-04 00:17:38.088","binance","BTCUSDT","long",77303.9,0.01,773.039
"2026-11-04 00:17:47.906","okx","ETHUSDT","long",2272.3,0.9050000000000001,2056.4315000000006
"2026-11-04 00:17:48.313","okx","ETHUSDT","long",2272.19,0.369,838.43811
"2026-11-04 00:17:48.630","okx","SOLUSDT","long",92.52,0.14,12.9528
"2026-11-04 00:17:49.177","okx","SOLUSDT","long",92.5,5.13,474.525
"2026-11-04 00:17:49.238","aster","SOLUSDT","long",92.53,7.98,738.3894
"2026-11-04 00:17:49.249","binance","ETHUSDT","long",2272,0.355,806.56
"2026-11-04 00:17:49.429","okx","ETHUSDT","long",2272.03,1.1300000000000001,2567.3939000000005
"2026-11-04 00:17:49.479","okx","BTCUSDT","long",77291.4,0.0138,1066.62132
"2026-11-04 00:17:49.579","okx","BTCUSDT","long",77291.4,0.020499999999999997,1584.4736999999998
"2026-11-04 00:17:49.773","bybit","ETHUSDT","long",2264.54,4.67,10575.4018
"2026-11-04 00:17:50.000","gate","BTCUSDT","long",77285.7,0.060000000000000005,4637.142
"2026-11-04 00:17:50.000","gate","BTCUSDT","long",77285.7,0.033,2550.4281
"2026-11-04 00:17:50.000","gate","ETHUSDT","long",2272.13,0.001,2.27213
"2026-11-04 00:17:50.147","binance","BTCUSDT","long",77289.3,0.043,3323.4399
"2026-11-04 00:17:50.187","binance","SOLUSDT","long",92.52,23.6,2183.472
"2026-11-04 00:17:50.326","bitget","BTCUSDT","long",76973.2,0.0961,7397.12452
"2026-11-04 00:17:50.781","okx","ETHUSDT","long",2271.98,0.568,1290.48464
"2026-11-04 00:17:51.163","binance","BTCUSDT","long",77289.3,0.002,154.57860000000002
"2026-11-04 00:17:52.000","gate","BTCUSDT","long",77285.7,0.0108,834.68556
"2026-11-04 00:17:52.000","gate","ETHUSDT","long",2272.05,0.153,347.62365
"2026-11-04 00:17:52.000","gate","SOLUSDT","long",92.5,0.2,18.5
"2026-11-04 00:17:52.712","bybit","SOLUSDT","long",92.06,141.4,13017.284000000001
"2026-11-04 00:17:52.729","okx","SOLUSDT","long",92.49,79.5,7352.955
"2026-11-04 00:17:53.509","bitget","BTCUSDT","long",76970.89312537157,0.0006999999999999987,53.87962518776
"2026-11-04 00:17:54.091","binance","SOLUSDT","long",92.51,29.89,2765.1239
"2026-11-04 00:17:54.356","okx","ETHUSDT","long",2271.68,2.121,4818.2332799999995
"2026-11-04 00:17:54.423","okx","ETHUSDT","long",2271.68,4.566,10372.49088
"2026-11-04 00:17:54.482","bitget","ETHUSDT","long",2262.8611047419836,1.59,3597.949156539754
"2026-11-04 00:17:54.500","okx","BTCUSDT","long",77269.8,0.008199999999999999,633.61236
"2026-11-04 00:17:54.500","okx","SOLUSDT","long",92.46,0.64,59.1744
"2026-11-04 00:17:54.607","bybit","BTCUSDT","long",77034.6,0.082,6316.837200000001
"2026-11-04 00:17:54.722","bybit","BTCUSDT","long",77018.9,0.064,4929.2096
"2026-11-04 00:17:55.000","gate","ETHUSDT","long",2271.44,0.172,390.68768
"2026-11-04 00:17:55.026","okx","ETHUSDT","long",2271.37,18.913999999999998,42960.69217999999
"2026-11-04 00:17:55.055","okx","BTCUSDT","long",77264.6,0.0404,3121.48984
"2026-11-04 00:17:55.111","bitget","BTCUSDT","long",76962.84216730038,0.11669999999999998,8981.563680923953
"2026-11-04 00:17:55.169","bybit","BTCUSDT","long",77019.6,0.073,5622.4308
"2026-11-04 00:17:55.208","binance","SOLUSDT","long",92.48,37.85,3500.3680000000004
"2026-11-04 00:17:55.457","bybit","ETHUSDT","long",2263.93,0.45,1018.7684999999999
"2026-11-04 00:17:55.532","bybit","BTCUSDT","long",77027.3,0.002,154.05460000000002
"2026-11-04 00:17:56.000","gate","BTCUSDT","long",77268.6,0.0039000000000000003,301.34754000000004
"2026-11-04 00:17:56.000","gate","BTCUSDT","long",77268.6,0.005,386.343
"2026-11-04 00:17:56.000","gate","ETHUSDT","long",2271.3,0.19,431.547
"2026-11-04 00:17:56.027","htx","ETHUSDT","long",2266.2,0.05,113.31
"2026-11-04 00:17:56.108","kraken","BTCUSDT","long",77188,0.0012,92.62559999999999
"2026-11-04 00:17:56.109","binance","ETHUSDT","long",2271.32,0.4,908.5280000000001
"2026-11-04 00:17:56.117","binance","BTCUSDT","long",77263.2,0.06,4635.7919999999995
"2026-11-04 00:17:56.450","okx","BTCUSDT","long",77262.4,0.0148,1143.48352
"2026-11-04 00:17:57.022","lighter","BTCUSDT","long",77267.2,0.00008,6.181376
"2026-11-04 00:17:57.022","lighter","ETHUSDT","long",2271.28,0.003,6.813840000000001
"2026-11-04 00:17:57.077","binance","SOLUSDT","long",92.46,2.74,253.34040000000002
"2026-11-04 00:17:57.077","bybit","BTCUSDT","long",77013.1,0.099,7624.296900000001
"2026-11-04 00:17:57.079","bybit","SOLUSDT","long",91.98,2.7,248.34600000000003
"2026-11-04 00:17:57.130","binance","BTCUSDT","long",77263.2,0.24,18543.167999999998
"2026-11-04 00:17:57.204","binance","ETHUSDT","long",2271.24,17.611,39998.80764
"2026-11-04 00:17:57.232","bybit","BTCUSDT","long",77012.6,0.01,770.1260000000001
"2026-11-04 00:17:57.345","okx","SOLUSDT","long",92.39,2.48,229.1272
"2026-11-04 00:17:57.964","okx","ETHUSDT","long",2270.7,3.3040000000000003,7502.3928
"2026-11-04 00:17:58.000","gate","BTCUSDT","long",77268.6,0.0049,378.61614000000003
"2026-11-04 00:17:58.000","gate","BTCUSDT","long",77268.6,0.00030000000000000003,23.180580000000003
"2026-11-04 00:17:58.000","gate","ETHUSDT","long",2270.21,0.036000000000000004,81.72756000000001
"2026-11-04 00:17:58.000","gate","ETHUSDT","long",2270.26,0.008,18.162080000000003
"2026-11-04 00:17:58.000","gate","ETHUSDT","long",2270.21,0.012,27.242520000000003
"2026-11-04 00:17:58.000","gate","ETHUSDT","long",2270.21,0.024,54.485040000000005
"2026-11-04 00:17:58.051","okx","ETHUSDT","long",2270.7,0.08900000000000001,202.0923
"2026-11-04 00:17:58.114","binance","SOLUSDT","long",92.42,538.28,49747.8376
"2026-11-04 00:17:58.222","okx","BTCUSDT","long",77257.8,0.0001,7.72578
"2026-11-04 00:17:58.275","okx","SOLUSDT","long",92.36,1.58,145.9288
"2026-11-04 00:17:59.000","gate","SOLUSDT","long",92.4,10.4,960.96
"2026-11-04 00:17:59.142","binance","SOLUSDT","long",92.39,54.26,5013.0814
"2026-11-04 00:17:59.196","binance","ETHUSDT","long",2270.2,1.351,3067.0402
"2026-11-04 00:17:59.227","binance","BTCUSDT","long",77260,0.873,67447.98
"2026-11-04 00:17:59.430","bybit","ETHUSDT","long",2262.67,2.81,6358.1027
"2026-11-04 00:17:59.431","bybit","SOLUSDT","long",91.93,184.5,16961.085000000003
"2026-11-04 00:17:59.959","bybit","ETHUSDT","long",2262.77,0.05,113.13850000000001
"2026-11-04 00:18:00.000","gate","ETHUSDT","long",2271.01,3.272,7430.744720000001
"2026-11-04 00:18:00.225","binance","ETHUSDT","long",2270.2,1.61,3655.022
"2026-11-04 00:18:01.076","bybit","BTCUSDT","long",77018.5,0.005,385.09250000000003
"2026-11-04 00:18:01.076","bybit","ETHUSDT","long",2263.35,0.06,135.801
"2026-11-04 00:18:01.076","bybit","SOLUSDT","long",91.96,2.6,239.096
"2026-11-04 00:18:01.176","binance","SOLUSDT","long",92.42,13.01,1202.3842
"2026-11-04 00:18:01.511","binance","ETHUSDT","long",2270.9,0.05,113.54500000000002
"2026-11-04 00:18:04.074","binance","ETHUSDT","long",2270.4,5.263,11949.1152
"2026-11-04 00:18:04.211","binance","SOLUSDT","long",92.38,5.09,470.21419999999995
"2026-11-04 00:18:05.000","gate","BTCUSDT","long",77255,0.061900000000000004,4782.0845
"2026-11-04 00:18:05.000","gate","BTCUSDT","long",77255,0.0089,687.5695
"2026-11-04 00:18:05.033","lighter","ETHUSDT","long",2270.52,0.01,22.7052
"2026-11-04 00:18:05.143","binance","BTCUSDT","long",77256.2,0.012,927.0744
"2026-11-04 00:18:05.143","binance","ETHUSDT","long",2270.46,0.05,113.52300000000001
"2026-11-04 00:18:05.228","okx","SOLUSDT","long",92.35,207.26,19140.461
"2026-11-04 00:18:05.431","okx","BTCUSDT","long",77249.5,0.0311,2402.45945
"2026-11-04 00:18:05.588","okx","ETHUSDT","long",2270.42,0.04000000000000001,90.81680000000001
"2026-11-04 00:18:05.739","bybit","BTCUSDT","long",77000,0.059,4543
"2026-11-04 00:18:05.975","bybit","BTCUSDT","long",77000.1,0.262,20174.026200000004
"2026-11-04 00:18:06.143","binance","SOLUSDT","long",92.35,25,2308.75
"2026-11-04 00:18:06.154","bybit","BTCUSDT","long",76999.7,0.091,7006.972699999999
"2026-11-04 00:18:06.154","bybit","ETHUSDT","long",2262.84,0.87,1968.6708
"2026-11-04 00:18:06.335","bybit","BTCUSDT","long",77001.2,0.005,385.006
"2026-11-04 00:18:07.128","binance","ETHUSDT","short",2270.49,0.45,1021.7204999999999
"2026-11-04 00:18:07.158","binance","SOLUSDT","long",92.37,21.45,1981.3365000000001
"2026-11-04 00:18:10.000","gate","ETHUSDT","long",2271.44,2.3000000000000003,5224.312000000001
"2026-11-04 00:18:30.914","okx","ETHUSDT","long",2270.98,10,22709.8
"2026-11-04 00:18:30.914","okx","SOLUSDT","long",92.3,500,46150
"2026-11-04 00:18:31.004","okx","SOLUSDT","long",92.3,83.66,7721.817999999999
"2026-11-04 00:18:31.710","bybit","SOLUSDT","long",91.87,307.7,28268.399
"2026-11-04 00:18:31.992","lighter","SOLUSDT","long",92.333,1.293,119.386569
"2026-11-04 00:18:32.221","binance","SOLUSDT","long",92.33,6.9,637.077
"2026-11-04 00:18:32.252","okx","SOLUSDT","long",92.29,2.13,196.5777
"2026-11-04 00:18:32.368","bybit","SOLUSDT","long",91.86,13.2,1212.552
"2026-11-04 00:18:35.734","okx","BTCUSDT","long",77242.9,0.006500000000000001,502.07885
"2026-11-04 00:18:35.825","bybit","BTCUSDT","long",76996.1,0.018,1385.9298
"2026-11-04 00:18:36.070","bybit","BTCUSDT","long",76995.7,0.737,56745.83089999999
"2026-11-04 00:18:36.179","binance","BTCUSDT","long",77248.2,0.009,695.2338
"2026-11-04 00:18:36.325","bybit","BTCUSDT","long",76996,0.003,230.988
"2026-11-04 00:18:36.542","bybit","BTCUSDT","long",76990.5,0.002,153.981
"2026-11-04 00:18:37.239","aster","ETHUSDT","long",2270.4,0.013,29.5152
"2026-11-04 00:18:38.074","binance","BTCUSDT","long",77241.5,0.044,3398.6259999999997
"2026-11-04 00:18:38.552","okx","BTCUSDT","long",77242.2,0.0073,563.86806
"2026-11-04 00:18:38.552","okx","SOLUSDT","long",92.29,4.62,426.37980000000005
"2026-11-04 00:18:39.338","okx","BTCUSDT","long",77240.9,0.0063,486.61767
"2026-11-04 00:18:41.199","binance","SOLUSDT","long",92.3,2.22,204.906
"2026-11-04 00:18:41.234","binance","ETHUSDT","long",2270.63,0.054,122.61402000000001
"2026-11-04 00:18:42.141","binance","BTCUSDT","long",77241.5,0.06,4634.49
"2026-11-04 00:18:42.533","okx","BTCUSDT","long",77239.9,0.0275,2124.09725
"2026-11-04 00:18:43.174","okx","BTCUSDT","long",77238.3,0.0055000000000000005,424.81065000000007
"2026-11-04 00:18:43.754","okx","SOLUSDT","long",92.28,0.55,50.754000000000005
"2026-11-04 00:18:43.775","okx","SOLUSDT","long",92.28,231.62,21373.8936
"2026-11-04 00:18:43.947","bybit","BTCUSDT","long",76985,0.013,1000.805
"2026-11-04 00:18:44.083","binance","ETHUSDT","long",2270.44,0.145,329.2138
"2026-11-04 00:18:44.681","okx","SOLUSDT","long",92.26,200,18452
"2026-11-04 00:18:44.744","okx","BTCUSDT","long",77223.4,0.006999999999999999,540.5637999999999
"2026-11-04 00:18:44.854","bitget","BTCUSDT","long",76909.47925370149,0.1069,8221.623332220688
"2026-11-04 00:18:44.935","okx","ETHUSDT","long",2269.57,0.010000000000000002,22.695700000000006
"2026-11-04 00:18:44.954","bybit","BTCUSDT","long",76975.4,0.002,153.9508
"2026-11-04 00:18:45.000","okx","BTCUSDT","long",77214.1,0.0051,393.79191000000003
"2026-11-04 00:18:45.022","bybit","SOLUSDT","long",91.81,4,367.24
"2026-11-04 00:18:45.097","okx","ETHUSDT","long",2269.27,0.006,13.61562
"2026-11-04 00:18:45.098","okx","SOLUSDT","long",92.24,2,184.48
"2026-11-04 00:18:45.100","okx","BTCUSDT","long",77214.1,0.009300000000000001,718.0911300000001
"2026-11-04 00:18:45.104","binance","SOLUSDT","long",92.29,13.53,1248.6837
"2026-11-04 00:18:45.142","binance","BTCUSDT","long",77226.5,0.073,5637.5345
"2026-11-04 00:18:45.239","bybit","SOLUSDT","long",91.82,0.4,36.728
"2026-11-04 00:18:45.426","bybit","ETHUSDT","long",2261.88,46.45,105064.32600000002
"2026-11-04 00:18:45.540","bitget","BTCUSDT","long",76901.57507371082,0.004099999999999995,315.296457802214
"2026-11-04 00:18:45.786","bybit","BTCUSDT","long",76964.1,0.002,153.9282
"2026-11-04 00:18:45.913","bybit","BTCUSDT","long",76964.9,0.018,1385.3682
"2026-11-04 00:18:45.922","bybit","ETHUSDT","long",2262.2,0.96,2171.7119999999995
"2026-11-04 00:18:45.922","bybit","SOLUSDT","long",91.82,35.2,3232.064
"2026-11-04 00:18:46.000","gate","ETHUSDT","long",2269.72,0.031000000000000003,70.36132
"2026-11-04 00:18:46.017","bybit","BTCUSDT","long",76958.9,0.018,1385.2601999999997
"2026-11-04 00:18:46.017","lighter","ETHUSDT","long",2269.88,0.2826,641.4680880000001
"2026-11-04 00:18:46.154","binance","BTCUSDT","long",77205.4,0.025,1930.135
"2026-11-04 00:18:46.205","binance","SOLUSDT","long",92.25,13.33,1229.6925
"2026-11-04 00:18:46.209","binance","ETHUSDT","long",2269.09,2,4538.18
"2026-11-04 00:18:47.000","gate","ETHUSDT","long",2269.37,0.096,217.85952
"2026-11-04 00:18:47.000","gate","ETHUSDT","long",2268.96,1.44,3267.3024
"2026-11-04 00:18:47.212","binance","SOLUSDT","long",92.29,280.49,25886.422100000003
"2026-11-04 00:18:47.238","binance","BTCUSDT","long",77219.9,0.474,36602.232599999996
"2026-11-04 00:18:48.091","bybit","SOLUSDT","long",91.78,1,91.78
"2026-11-04 00:18:48.115","binance","ETHUSDT","long",2269.37,16.623,37723.73751
"2026-11-04 00:18:48.263","binance","BTCUSDT","long",77219.9,0.024,1853.2776
"2026-11-04 00:18:48.319","bitget","SOLUSDT","long",91.77,20.7,1899.639
"2026-11-04 00:18:48.537","okx","ETHUSDT","long",2268.55,5.125,11626.31875
"2026-11-04 00:18:48.660","okx","BTCUSDT","long",77191.4,0.0128,988.0499199999999
"2026-11-04 00:18:48.669","bybit","SOLUSDT","long",91.79,0.1,9.179
"2026-11-04 00:18:48.752","okx","SOLUSDT","long",92.17,471.98,43502.3966
"2026-11-04 00:18:48.841","bybit","BTCUSDT","long",76940,0.011,846.3399999999999
"2026-11-04 00:18:48.842","okx","BTCUSDT","long",77180.6,0.0375,2894.2725
"2026-11-04 00:18:48.920","bitget","ETHUSDT","long",2259.725036006379,0.03999999999999993,90.389001440255
"2026-11-04 00:18:49.043","bybit","SOLUSDT","long",91.74,0.3,27.522
"2026-11-04 00:18:49.086","bybit","ETHUSDT","long",2260.67,8.39,18967.0213
"2026-11-04 00:18:49.100","bybit","BTCUSDT","long",76937.5,0.001,76.9375
"2026-11-04 00:18:49.121","bybit","ETHUSDT","long",2261.31,0.1,226.131
"2026-11-04 00:18:49.170","binance","ETHUSDT","long",2268.23,2.25,5103.5175
"2026-11-04 00:18:49.251","aster","BTCUSDT","long",77194.8,0.007,540.3636
"2026-11-04 00:18:49.251","aster","ETHUSDT","long",2268.15,3.374,7652.7381000000005
"2026-11-04 00:18:49.267","bybit","BTCUSDT","long",76946.4,0.05,3847.3199999999997
"2026-11-04 00:18:49.418","bitget","BTCUSDT","long",76868.36870239952,0.0202,1552.74104778847
"2026-11-04 00:18:49.440","bitget","ETHUSDT","long",2259.92,11.52,26034.2784
"2026-11-04 00:18:49.451","bybit","SOLUSDT","long",91.74,666,61098.84
"2026-11-04 00:18:49.698","bybit","BTCUSDT","long",76932.3,0.042,3231.1566000000003
"2026-11-04 00:18:49.715","bybit","BTCUSDT","long",76936.2,0.009,692.4257999999999
"2026-11-04 00:18:49.715","bybit","ETHUSDT","long",2260.71,0.3,678.213
"2026-11-04 00:18:49.715","bybit","SOLUSDT","long",91.75,3.4,311.95
"2026-11-04 00:18:50.000","gate","ETHUSDT","long",2268.08,0.389,882.28312
"2026-11-04 00:18:50.000","gmx","SOLUSDT","long",92.11556626475877,0.9995526849012175,92.07436158113565
"2026-11-04 00:18:50.077","binance","SOLUSDT","long",92.1837,2000,184367.4
"2026-11-04 00:18:50.105","bybit","BTCUSDT","long",76932.4,0.097,7462.4428
"2026-11-04 00:18:50.117","kraken","SOLUSDT","long",92.12,10.36,954.3632
"2026-11-04 00:18:50.180","binance","ETHUSDT","long",2268.18,3.221,7305.80778
"2026-11-04 00:18:50.534","bybit","SOLUSDT","long",91.73,33.5,3072.955
"2026-11-04 00:18:50.722","okx","SOLUSDT","long",92.15,10.08,928.8720000000001
"2026-11-04 00:18:51.027","lighter","BTCUSDT","long",77201.7,0.00006,4.632102
"2026-11-04 00:18:51.077","binance","BTCUSDT","long",77204.1,3.877,299320.2957
"2026-11-04 00:18:51.099","binance","SOLUSDT","long",92.19,12.54,1156.0626
"2026-11-04 00:18:51.176","bybit","SOLUSDT","long",91.72,2.6,238.472
"2026-11-04 00:18:51.221","binance","ETHUSDT","long",2268.35,132.529,300622.15715
"2026-11-04 00:18:51.564","okx","ETHUSDT","long",2267.78,0.001,2.26778
"2026-11-04 00:18:51.579","okx","BTCUSDT","long",77194,0.0388,2995.1272
"2026-11-04 00:18:52.109","binance","BTCUSDT","long",77201.7,0.192,14822.7264
"2026-11-04 00:18:52.130","bitget","ETHUSDT","long",2259.844011896875,0.030000000000000002,67.79532035690626
"2026-11-04 00:18:52.257","binance","SOLUSDT","long",92.1748,1000,92174.8
"2026-11-04 00:18:53.078","binance","ETHUSDT","long",2267.71,98.038,222321.75298
"2026-11-04 00:18:53.240","binance","BTCUSDT","long",77201.7,0.002,154.4034
"2026-11-04 00:18:53.241","aster","ETHUSDT","long",2267.45,3,6802.349999999999
"2026-11-04 00:18:54.078","binance","ETHUSDT","long",2267.54,0.35,793.6389999999999
"2026-11-04 00:18:54.084","binance","SOLUSDT","long",92.19,0.55,50.7045
"2026-11-04 00:18:54.651","htx","ETHUSDT","long",2257.9,35.54,80245.766
"2026-11-04 00:18:55.206","binance","ETHUSDT","long",2268.13,0.839,1902.96107
"2026-11-04 00:18:55.817","htx","BTCUSDT","long",77015.1,0.044,3388.6644
"2026-11-04 00:18:55.817","htx","ETHUSDT","long",2262.04,0.78,1764.3912
"2026-11-04 00:18:56.927","htx","BTCUSDT","long",77019.6,0.02,1540.392
"2026-11-04 00:18:59.000","gate","SOLUSDT","long",92.2,8.7,802.14
"2026-11-04 00:19:01.823","htx","ETHUSDT","long",2257.9,0.01,22.579
"2026-11-04 00:19:07.805","htx","ETHUSDT","long",2257.9,0.01,22.579
"2026-11-04 00:19:09.000","htx","ETHUSDT","long",2257.9,0.01,22.579
"2026-11-04 00:19:11.396","htx","ETHUSDT","long",2257.9,0.02,45.158
"2026-11-04 00:19:31.728","htx","ETHUSDT","long",2257.9,0.01,22.579
"2026-11-04 00:19:59.690","bybit","BTCUSDT","long",76977,0.003,230.931
"2026-11-04 00:20:04.706","okx","BTCUSDT","long",77176.7,0.0032,246.96544
"2026-11-04 00:20:04.944","bybit","BTCUSDT","long",76923,0.005,384.615
"2026-11-04 00:20:04.994","bybit","BTCUSDT","long",76928,0.025,1923.2
"2026-11-04 00:20:05.186","okx","BTCUSDT","long",77170.5,0.0012,92.60459999999999
"2026-11-04 00:20:05.326","bybit","BTCUSDT","long",76929.9,0.001,76.92989999999999
"2026-11-04 00:20:05.439","bybit","BTCUSDT","long",76921,0.148,11384.307999999999
"2026-11-04 00:20:06.000","gate","BTCUSDT","long",77173.7,0.0019,146.63003
"2026-11-04 00:20:06.090","bybit","BTCUSDT","long",76916.1,0.001,76.91610000000001
"2026-11-04 00:20:06.251","bitget","BTCUSDT","long",76866.4,0.00030000000000000003,23.05992
"2026-11-04 00:20:06.994","okx","BTCUSDT","long",77167.4,0.0039000000000000003,300.95286
"2026-11-04 00:20:07.000","gate","BTCUSDT","long",77162.8,0.0002,15.43256
"2026-11-04 00:20:07.000","gate","BTCUSDT","long",77162.8,0.035,2700.6980000000003
"2026-11-04 00:20:07.000","gate","ETHUSDT","long",2267.6,0.75,1700.6999999999998
"2026-11-04 00:20:07.217","binance","BTCUSDT","long",77172.6,0.252,19447.4952
"2026-11-04 00:20:07.252","aster","BTCUSDT","long",77172,0.002,154.344
"2026-11-04 00:20:07.519","okx","ETHUSDT","long",2267.73,88.39500000000001,200455.99335000003
"2026-11-04 00:20:07.558","bybit","ETHUSDT","long",2260.28,1.53,3458.2284000000004
"2026-11-04 00:20:07.558","bybit","SOLUSDT","long",91.72,16.5,1513.3799999999999
"2026-11-04 00:20:07.805","bybit","BTCUSDT","long",76912.4,0.825,63452.72999999999
"2026-11-04 00:20:07.977","okx","BTCUSDT","long",77163.1,0.0089,686.7515900000001
"2026-11-04 00:20:08.239","aster","ETHUSDT","long",2267.55,0.172,390.0186
"2026-11-04 00:20:08.241","aster","SOLUSDT","long",92.17,1.26,116.1342
"2026-11-04 00:20:08.293","bybit","SOLUSDT","long",91.7,17,1558.9
"2026-11-04 00:20:08.481","okx","BTCUSDT","long",77162.2,0.018000000000000002,1388.9196000000002
"2026-11-04 00:20:08.914","bitget","BTCUSDT","long",76845.53759789206,0.0004,30.738215039156827
"2026-11-04 00:20:08.964","okx","ETHUSDT","long",2267.42,17.634,39983.68428
"2026-11-04 00:20:09.000","gate","BTCUSDT","long",77155,0.001,77.155
"2026-11-04 00:20:09.000","gate","ETHUSDT","long",2267.19,0.003,6.80157
"2026-11-04 00:20:09.091","okx","ETHUSDT","long",2267.42,0.49800000000000005,1129.1751600000002
"2026-11-04 00:20:09.127","binance","BTCUSDT","long",77160,0.028,2160.48
"2026-11-04 00:20:09.214","bitget","SOLUSDT","long",91.68647085051097,1.2,110.02376502061317
"2026-11-04 00:20:10.000","gate","ETHUSDT","long",2267.25,0.001,2.26725
"2026-11-04 00:20:10.073","binance","ETHUSDT","long",2267.09,0.495,1122.20955
"2026-11-04 00:20:10.105","binance","SOLUSDT","long",92.14,8.81,811.7534
"2026-11-04 00:20:10.108","lighter","BTCUSDT","long",77163.3,0.00006,4.629798
"2026-11-04 00:20:10.162","binance","BTCUSDT","long",77159.3,0.023,1774.6639
"2026-11-04 00:20:10.401","bybit","BTCUSDT","long",76903,0.016,1230.448
"2026-11-04 00:20:10.787","okx","BTCUSDT","long",77155.1,0.0001,7.715510000000001
"2026-11-04 00:20:10.912","okx","BTCUSDT","long",77153.4,1.1831,91280.18754
"2026-11-04 00:20:11.024","bitget","BTCUSDT","long",76838.66300120043,0.03659999999999999,2812.295065843935
"2026-11-04 00:20:11.031","okx","ETHUSDT","long",2267.14,3.176,7200.43664
"2026-11-04 00:20:11.174","binance","BTCUSDT","long",77155.3,0.022,1697.4166
"2026-11-04 00:20:12.189","kraken","SOLUSDT","long",92.09,48.16,4435.0544
"2026-11-04 00:20:12.189","kraken","SOLUSDT","long",92.09,17.34,1596.8406
"2026-11-04 00:20:12.189","kraken","SOLUSDT","long",92.08,14.65,1348.972
"2026-11-04 00:20:12.189","kraken","SOLUSDT","long",92.08,41.21,3794.6168
"2026-11-04 00:20:12.189","kraken","SOLUSDT","long",92.08,48.16,4434.5728
"2026-11-04 00:20:12.189","kraken","SOLUSDT","long",92.08,0.01,0.9208
"2026-11-04 00:20:12.189","kraken","SOLUSDT","long",92.07,42.31,3895.4817
"2026-11-04 00:20:12.256","aster","BTCUSDT","long",77166.2,0.003,231.49859999999998
"2026-11-04 00:20:13.049","binance","ETHUSDT","short",2267.64,1.71,3877.6643999999997
"2026-11-04 00:20:13.101","binance","BTCUSDT","long",77163,0.009,694.467
"2026-11-04 00:20:13.609","htx","ETHUSDT","long",2257.9,65.96,148931.084
"2026-11-04 00:20:14.909","okx","ETHUSDT","long",2267.06,0.1,226.70600000000002
"2026-11-04 00:20:15.178","okx","BTCUSDT","long",77143.5,0.029500000000000002,2275.73325
"2026-11-04 00:20:15.231","bitget","BTCUSDT","long",76831.1,0.0013,99.88043
"2026-11-04 00:20:15.233","okx","ETHUSDT","long",2266.76,0.004,9.06704
"2026-11-04 00:20:15.440","bybit","BTCUSDT","long",76901.7,0.018,1384.2305999999999
"2026-11-04 00:20:15.440","bybit","ETHUSDT","long",2259.39,2,4518.78
"2026-11-04 00:20:15.911","bybit","ETHUSDT","long",2259.35,0.11,248.52849999999998
"2026-11-04 00:20:16.145","binance","ETHUSDT","long",2266.59,0.268,607.4461200000001
"2026-11-04 00:20:16.511","bybit","BTCUSDT","long",76893,0.033,2537.469
"2026-11-04 00:20:16.511","bybit","ETHUSDT","long",2259.25,1.08,2439.9900000000002
"2026-11-04 00:20:16.750","bybit","ETHUSDT","long",2259.11,0.32,722.9152
"2026-11-04 00:20:17.000","gate","ETHUSDT","long",2266.65,5,11333.25
"2026-11-04 00:20:17.113","binance","BTCUSDT","long",77149.9,0.029,2237.3471
"2026-11-04 00:20:17.156","binance","ETHUSDT","long",2266.59,1.969,4462.91571
"2026-11-04 00:20:17.156","binance","SOLUSDT","long",92.14,3,276.42
"2026-11-04 00:20:17.246","okx","ETHUSDT","long",2266.48,3.0370000000000004,6883.299760000001
"2026-11-04 00:20:17.522","okx","BTCUSDT","long",77142.2,0.037200000000000004,2869.68984
"2026-11-04 00:20:17.831","bybit","BTCUSDT","long",76886,0.045,3459.87
"2026-11-04 00:20:17.843","bitget","ETHUSDT","long",2258.66,1,2258.66
"2026-11-04 00:20:17.846","okx","SOLUSDT","long",92.05,1.18,108.61899999999999
"2026-11-04 00:20:18.086","bitget","SOLUSDT","long",91.61956794076445,38.300000000000004,3509.029452131279
"2026-11-04 00:20:18.102","bybit","ETHUSDT","long",2258.89,0.3,677.6669999999999
"2026-11-04 00:20:18.125","lighter","ETHUSDT","long",2266.35,0.133,301.42455
"2026-11-04 00:20:18.128","okx","ETHUSDT","long",2266.28,0.231,523.5106800000001
"2026-11-04 00:20:18.656","bybit","SOLUSDT","long",91.66,17,1558.22
"2026-11-04 00:20:18.679","bitget","SOLUSDT","long",91.619,1.1,100.7809
"2026-11-04 00:20:18.687","bybit","SOLUSDT","long",91.63,10,916.3
"2026-11-04 00:20:18.703","okx","SOLUSDT","long",92.05,315.77,29066.6285
"2026-11-04 00:20:18.742","okx","BTCUSDT","long",77137.7,0.0364,2807.81228
"2026-11-04 00:20:18.776","bybit","SOLUSDT","long",91.65,0.1,9.165000000000001
"2026-11-04 00:20:18.801","bybit","ETHUSDT","long",2258.96,0.01,22.5896
"2026-11-04 00:20:18.879","bybit","SOLUSDT","long",91.61,3.9,357.279
"2026-11-04 00:20:19.000","gate","BTCUSDT","long",77134.7,0.0011,84.84817
"2026-11-04 00:20:19.094","binance","ETHUSDT","long",2266,1.67,3784.22
"2026-11-04 00:20:19.107","binance","BTCUSDT","long",77143.7,0.1,7714.37
"2026-11-04 00:20:19.107","binance","SOLUSDT","long",92.07,25,2301.75
"2026-11-04 00:20:19.262","okx","ETHUSDT","long",2265.85,0.43600000000000005,987.9106
"2026-11-04 00:20:19.457","bitget","BTCUSDT","long",76822.84490325302,0.1371,10532.412036235988
"2026-11-04 00:20:19.458","bitget","ETHUSDT","long",2257.0047985104234,1.46,3295.227005825218
"2026-11-04 00:20:19.554","okx","BTCUSDT","long",77134.7,0.0002,15.42694
"2026-11-04 00:20:20.000","gate","BTCUSDT","long",77146.8,0.0009000000000000001,69.43212000000001
"2026-11-04 00:20:20.000","gate","ETHUSDT","long",2266.47,0.07400000000000001,167.71878
"2026-11-04 00:20:20.000","gate","SOLUSDT","long",92.1,1.9,174.98999999999998
"2026-11-04 00:20:20.201","binance","SOLUSDT","long",92.07,44.13,4063.0490999999997
"2026-11-04 00:20:20.268","binance","ETHUSDT","long",2265.46,6.546,14829.70116
"2026-11-04 00:20:20.846","bybit","ETHUSDT","long",2258.22,0.1,225.822
"2026-11-04 00:20:21.019","htx","ETHUSDT","long",2260.97,0.55,1243.5335
"2026-11-04 00:20:21.190","binance","BTCUSDT","long",77142.2,1.079,83236.4338
"2026-11-04 00:20:22.872","htx","ETHUSDT","long",2260.2,6.98,15776.196
"2026-11-04 00:20:23.000","gate","ETHUSDT","long",2266.3,16.461,37305.5643
"2026-11-04 00:20:23.080","binance","ETHUSDT","long",2265.82,0.049,111.02518
"2026-11-04 00:20:26.151","binance","BTCUSDT","long",77149.9,0.01,771.4989999999999
"2026-11-04 00:20:26.151","binance","ETHUSDT","long",2266.12,0.199,450.95788
"2026-11-04 00:20:27.070","okx","BTCUSDT","long",77129.7,0.2,15425.94
"2026-11-04 00:20:27.749","bitget","ETHUSDT","long",2256.742767657063,0.40999999999999964,925.264534739395
"2026-11-04 00:20:28.257","aster","SOLUSDT","long",92.09,8.41,774.4769
"2026-11-04 00:20:28.731","okx","ETHUSDT","long",2265.29,0.082,185.75378
"2026-11-04 00:20:28.769","okx","BTCUSDT","long",77129.1,2.0683000000000002,159526.11753000002
"2026-11-04 00:20:29.000","gate","BTCUSDT","long",77127,0.0132,1018.0764
"2026-11-04 00:20:29.000","gate","ETHUSDT","long",2265.9,0.34500000000000003,781.7355000000001
"2026-11-04 00:20:29.067","binance","BTCUSDT","long",77130.9,1.041,80293.26689999999
"2026-11-04 00:20:29.087","binance","ETHUSDT","long",2265.01,9.366,21214.08366
"2026-11-04 00:20:29.150","lighter","BTCUSDT","long",77142.9,0.00006,4.6285739999999995
"2026-11-04 00:20:30.000","gate","ETHUSDT","long",2265.58,0.1,226.558
"2026-11-04 00:20:30.196","binance","BTCUSDT","long",77130.9,0.001,77.1309
"2026-11-04 00:20:30.196","binance","ETHUSDT","long",2265.56,0.033,74.76348
"2026-11-04 00:20:30.196","binance","SOLUSDT","long",92.1,0.54,49.734
"2026-11-04 00:20:30.398","bitget","SOLUSDT","long",91.652,0.8,73.3216
"2026-11-04 00:20:30.630","okx","SOLUSDT","long",92.04,12,1104.48
"2026-11-04 00:20:30.707","okx","BTCUSDT","long",77124.1,0.17550000000000002,13535.279550000003
"2026-11-04 00:20:30.815","okx","ETHUSDT","long",2265.06,4,9060.24
"2026-11-04 00:20:31.000","gate","ETHUSDT","long",2265.15,1.1400000000000001,2582.271
"2026-11-04 00:20:31.000","gate","ETHUSDT","long",2265.15,2.3240000000000003,5264.208600000001
"2026-11-04 00:20:32.064","binance","BTCUSDT","long",77133.5,3.861,297812.4435
"2026-11-04 00:20:32.143","binance","ETHUSDT","long",2265.29,103.527,234518.67783
"2026-11-04 00:20:32.549","okx","SOLUSDT","long",92.02,1.18,108.58359999999999
"2026-11-04 00:20:32.647","okx","ETHUSDT","long",2264.71,0.557,1261.4434700000002
"2026-11-04 00:20:32.992","bybit","ETHUSDT","long",2257.01,0.13,293.41130000000004
"2026-11-04 00:20:33.000","gate","ETHUSDT","long",2264.4,0.2,452.88000000000005
"2026-11-04 00:20:33.000","gate","ETHUSDT","long",2264.4,8,18115.2
"2026-11-04 00:20:33.000","gmx","ETHUSDT","long",2263.999112559851,3.216875490860742,7283.0032565242545
"2026-11-04 00:20:33.111","bybit","BTCUSDT","long",76876,0.05,3843.8
"2026-11-04 00:20:33.111","bybit","SOLUSDT","long",91.6,25,2290
"2026-11-04 00:20:33.144","binance","ETHUSDT","long",2264.42,1.962,4442.79204
"2026-11-04 00:20:33.168","bitget","SOLUSDT","long",91.575595301121,0.39999999999999564,36.630238120448
"2026-11-04 00:20:33.249","okx","BTCUSDT","long",77118.4,0.0026000000000000003,200.50784000000002
"2026-11-04 00:20:33.255","bybit","ETHUSDT","long",2257.49,1.33,3002.4617
"2026-11-04 00:20:33.349","okx","ETHUSDT","long",2264.45,1.183,2678.84435
"2026-11-04 00:20:33.435","bybit","ETHUSDT","long",2257.08,0.05,112.854
"2026-11-04 00:20:33.521","bitget","ETHUSDT","long",2255.4838340822894,0.2,451.0967668164579
"2026-11-04 00:20:33.545","binance","SOLUSDT","long",92.04,5.57,512.6628000000001
"2026-11-04 00:20:33.750","bitget","BTCUSDT","long",76802.3,0.39999999999999997,30720.92
"2026-11-04 00:20:34.000","gate","BTCUSDT","long",77119,0.0221,1704.3299000000002
"2026-11-04 00:20:34.000","gate","BTCUSDT","long",77119,0.0083,640.0877
"2026-11-04 00:20:34.000","gate","ETHUSDT","long",2264.74,0.03,67.94219999999999
"2026-11-04 00:20:34.000","gate","ETHUSDT","long",2264.79,2,4529.58
"2026-11-04 00:20:34.000","gate","ETHUSDT","long",2264.79,2.198,4978.00842
"2026-11-04 00:20:34.000","gate","ETHUSDT","long",2264.79,0.514,1164.10206
"2026-11-04 00:20:34.073","bybit","SOLUSDT","long",91.57,0.1,9.157
"2026-11-04 00:20:34.153","bybit","BTCUSDT","long",76861.5,3.88,298222.62
"2026-11-04 00:20:35.000","gate","ETHUSDT","long",2264.1,0.1,226.41
"2026-11-04 00:20:35.000","gate","ETHUSDT","long",2264.57,0.9440000000000001,2137.75408
"2026-11-04 00:20:35.062","binance","ETHUSDT","long",2264.51,3,6793.530000000001
"2026-11-04 00:20:35.074","binance","SOLUSDT","long",92.05,4.2,386.61
"2026-11-04 00:20:35.195","binance","BTCUSDT","long",77118.5,0.029,2236.4365000000003
"2026-11-04 00:20:35.230","okx","BTCUSDT","long",77094.7,0.15,11564.205
"2026-11-04 00:20:35.465","okx","ETHUSDT","long",2264.31,3.5,7925.085
"2026-11-04 00:20:35.465","okx","SOLUSDT","long",91.99,30,2759.7
"2026-11-04 00:20:35.725","bitget","SOLUSDT","long",91.534238971751,104.4,9556.174548650804
"2026-11-04 00:20:35.830","okx","SOLUSDT","long",91.96,5.15,473.594
"2026-11-04 00:20:35.873","bybit","SOLUSDT","long",91.58,0.2,18.316
"2026-11-04 00:20:35.874","bybit","BTCUSDT","long",76828.4,0.001,76.8284
"2026-11-04 00:20:35.874","bybit","ETHUSDT","long",2257.18,0.02,45.1436
"2026-11-04 00:20:35.933","bitget","BTCUSDT","long",76771.3,0.0237,1819.47981
"2026-11-04 00:20:36.000","gate","BTCUSDT","long",77088,0.0001,7.7088
"2026-11-04 00:20:36.004","bybit","BTCUSDT","long",76829.9,0.145,11140.3355
"2026-11-04 00:20:36.028","bybit","BTCUSDT","long",76836,0.01,768.36
"2026-11-04 00:20:36.028","bybit","ETHUSDT","long",2257.08,0.11,248.2788
"2026-11-04 00:20:36.036","bybit","BTCUSDT","long",76839,0.11,8452.29
"2026-11-04 00:20:36.110","lighter","BTCUSDT","long",77095.1,0.00006,4.625706
"2026-11-04 00:20:36.122","binance","ETHUSDT","long",2263.77,7.401,16754.16177
"2026-11-04 00:20:36.140","lighter","BTCUSDT","long",77095.1,0.00006,4.625706
"2026-11-04 00:20:36.140","lighter","BTCUSDT","long",77095.1,0.00012,9.251412
"2026-11-04 00:20:36.166","bybit","BTCUSDT","long",76833.7,0.012,922.0044
"2026-11-04 00:20:36.177","bybit","BTCUSDT","long",76855.6,0.002,153.71120000000002
"2026-11-04 00:20:36.200","bybit","BTCUSDT","long",76827.1,0.052,3995.0092
"2026-11-04 00:20:36.218","binance","SOLUSDT","long",92.01,7.86,723.1986
"2026-11-04 00:20:36.280","bybit","BTCUSDT","long",76857.4,0.002,153.7148
"2026-11-04 00:20:36.542","bybit","SOLUSDT","long",91.55,74.7,6838.785
"2026-11-04 00:20:36.660","bybit","BTCUSDT","long",76856.9,0.012,922.2828
"2026-11-04 00:20:36.669","bybit","BTCUSDT","long",76848.9,0.002,153.6978
"2026-11-04 00:20:36.757","okx","ETHUSDT","long",2264.17,13.216000000000001,29923.270720000004
"2026-11-04 00:20:36.848","bybit","SOLUSDT","long",91.53,0.6,54.918
"2026-11-04 00:20:36.882","okx","ETHUSDT","long",2264.17,0.017,38.49089000000001
"2026-11-04 00:20:37.000","gate","BTCUSDT","long",77058,0.0032,246.5856
"2026-11-04 00:20:37.000","gate","ETHUSDT","long",2263.5,0.024,54.324
"2026-11-04 00:20:37.125","lighter","BTCUSDT","long",77095.1,0.00006,4.625706
"2026-11-04 00:20:37.147","lighter","BTCUSDT","long",77095.1,0.00009,6.938559000000001
"2026-11-04 00:20:37.461","okx","BTCUSDT","long",77064.4,0.0758,5841.48152
"2026-11-04 00:20:37.518","okx","BTCUSDT","long",77064.4,0.0167,1286.9754799999998
"2026-11-04 00:20:37.619","okx","ETHUSDT","long",2263.7,0.008,18.1096
"2026-11-04 00:20:37.741","bitget","BTCUSDT","long",76781,0.0249,1911.8468999999998
"2026-11-04 00:20:37.755","bitget","ETHUSDT","long",2254.978755252101,0.1999999999999999,450.99575105042
"2026-11-04 00:20:37.985","okx","SOLUSDT","long",91.94,54.78,5036.4732
"2026-11-04 00:20:38.000","gate","BTCUSDT","long",77064.4,0.00030000000000000003,23.119320000000002
"2026-11-04 00:20:38.084","binance","ETHUSDT","long",2263.45,25,56586.24999999999
"2026-11-04 00:20:38.086","binance","BTCUSDT","long",77068.5,0.1,7706.85
"2026-11-04 00:20:38.118","bybit","BTCUSDT","long",76812.8,0.172,13211.801599999999
"2026-11-04 00:20:38.129","okx","ETHUSDT","long",2263.34,1.57,3553.4438000000005
"2026-11-04 00:20:38.152","okx","ETHUSDT","long",2263.34,0.5,1131.67
"2026-11-04 00:20:38.160","binance","SOLUSDT","long",91.9956,1020.39,93871.390284
"2026-11-04 00:20:38.200","bybit","BTCUSDT","long",76819.6,0.002,153.63920000000002
"2026-11-04 00:20:38.209","bybit","ETHUSDT","long",2256.27,0.16,361.0032
"2026-11-04 00:20:38.258","okx","SOLUSDT","long",91.92,17.47,1605.8424
"2026-11-04 00:20:38.291","okx","BTCUSDT","long",77046.4,0.0742,5716.84288
"2026-11-04 00:20:38.297","bybit","BTCUSDT","long",76811.6,0.004,307.24640000000005
"2026-11-04 00:20:38.297","bybit","BTCUSDT","long",76814.3,0.003,230.4429
"2026-11-04 00:20:38.316","bitget","SOLUSDT","long",91.51414547188443,40.8,3733.777135252885
"2026-11-04 00:20:38.415","bybit","BTCUSDT","long",76805.1,0.03,2304.1530000000002
"2026-11-04 00:20:38.415","bybit","SOLUSDT","long",91.53,26.8,2453.004
"2026-11-04 00:20:38.644","bybit","SOLUSDT","long",91.51,10,915.1
"2026-11-04 00:20:38.724","bybit","SOLUSDT","long",91.52,519.4,47535.488
"2026-11-04 00:20:39.000","gate","BTCUSDT","long",77051,0.0046,354.4346
"2026-11-04 00:20:39.000","gate","BTCUSDT","long",77065.4,0.0014,107.89155999999998
"2026-11-04 00:20:39.107","binance","BTCUSDT","long",77061.3,0.063,4854.8619
"2026-11-04 00:20:39.131","lighter","BTCUSDT","long",77083.1,0.00006,4.624986000000001
"2026-11-04 00:20:39.181","binance","ETHUSDT","long",2263.55,1.196,2707.2058
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76984,0.0001,7.6984
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76981,0.0002,15.3962
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76976,0.0001,7.6976
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76974,0.0001,7.6974
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76972,0.0001,7.6972000000000005
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76970,0.0001,7.697
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76968,0.0001,7.6968000000000005
"2026-11-04 00:20:39.640","kraken","BTCUSDT","long",76968,0.0199,1531.6632000000002
"2026-11-04 00:20:39.683","okx","ETHUSDT","long",2263.08,3.158,7146.80664
"2026-11-04 00:20:39.699","bybit","BTCUSDT","long",76798.7,0.01,767.987
"2026-11-04 00:20:39.805","okx","ETHUSDT","long",2262.97,0.034,76.94098
"2026-11-04 00:20:39.927","htx","ETHUSDT","long",2257.89,21.82,49267.1598
"2026-11-04 00:20:39.981","okx","BTCUSDT","long",77045,0.0074,570.133
"2026-11-04 00:20:40.000","gate","BTCUSDT","long",77058.4,0.0071,547.11464
"2026-11-04 00:20:40.000","gate","BTCUSDT","long",77051,0.0079,608.7029000000001
"2026-11-04 00:20:40.000","gate","ETHUSDT","long",2263.03,1.1420000000000001,2584.3802600000004
"2026-11-04 00:20:40.000","gate","ETHUSDT","long",2262.68,0.004,9.05072
"2026-11-04 00:20:40.000","gate","ETHUSDT","long",2262.35,0.048,108.5928
"2026-11-04 00:20:40.000","gate","ETHUSDT","long",2263.39,0.054000000000000006,122.22306
"2026-11-04 00:20:40.036","okx","ETHUSDT","long",2262.82,0.296,669.79472
"2026-11-04 00:20:40.084","binance","SOLUSDT","long",91.98,107.96,9930.1608
"2026-11-04 00:20:40.119","binance","BTCUSDT","long",77055.18,10.28,792127.2503999999
"2026-11-04 00:20:40.143","lighter","ETHUSDT","long",2262.47,0.0794,179.64011799999997
"2026-11-04 00:20:40.185","okx","BTCUSDT","long",77044.5,0.0011,84.74895000000001
"2026-11-04 00:20:40.198","binance","ETHUSDT","long",2262.77,25,56569.25
"2026-11-04 00:20:40.257","aster","BTCUSDT","long",77052.6,0.005,385.26300000000003
"2026-11-04 00:20:40.414","bitget","ETHUSDT","long",2254.675245795796,0.08999999999999972,202.920772121621
"2026-11-04 00:20:40.470","bitget","BTCUSDT","long",76732.52194446197,0.036500000000000005,2800.7370509728626
"2026-11-04 00:20:40.488","bybit","BTCUSDT","long",76797.5,0.077,5913.4075
"2026-11-04 00:20:40.488","bybit","ETHUSDT","long",2255.22,1.5,3382.83
"2026-11-04 00:20:40.488","bybit","SOLUSDT","long",91.5,17,1555.5
"2026-11-04 00:20:40.688","bybit","BTCUSDT","long",76797.9,0.004,307.1916
"2026-11-04 00:20:40.688","bybit","ETHUSDT","long",2255.35,0.12,270.642
"2026-11-04 00:20:40.688","bybit","SOLUSDT","long",91.51,1.9,173.869
"2026-11-04 00:20:41.096","binance","SOLUSDT","long",91.95,29.31,2695.0545
"2026-11-04 00:20:41.202","bybit","BTCUSDT","long",76793.3,0.051,3916.4583
"2026-11-04 00:20:41.212","bybit","BTCUSDT","long",76792.5,0.001,76.7925
"2026-11-04 00:20:41.256","aster","ETHUSDT","long",2262.4,102.947,232907.29280000002
"2026-11-04 00:20:41.362","bybit","BTCUSDT","long",76794.3,0.372,28567.479600000002
"2026-11-04 00:20:41.729","bitget","SOLUSDT","long",91.48485676239,32.7,2991.554816130153
"2026-11-04 00:20:42.000","gate","BTCUSDT","long",77031.5,0.0002,15.4063
"2026-11-04 00:20:42.000","gate","BTCUSDT","long",77027.3,0.026000000000000002,2002.7098000000003
"2026-11-04 00:20:42.000","gate","BTCUSDT","short",77052.33,0.0219,1687.446027
"2026-11-04 00:20:42.000","gate","BTCUSDT","long",77052.33,0.0219,1687.446027
"2026-11-04 00:20:42.000","gate","ETHUSDT","long",2262.22,0.04,90.4888
"2026-11-04 00:20:42.000","gate","ETHUSDT","long",2262.22,0.506,1144.6833199999999
"2026-11-04 00:20:42.067","binance","ETHUSDT","long",2262.4,25.272,57175.3728
"2026-11-04 00:20:42.159","binance","BTCUSDT","long",77053.8,0.038,2928.0444
"2026-11-04 00:20:42.440","okx","SOLUSDT","long",91.89,2.37,217.7793
"2026-11-04 00:20:42.448","bitget","SOLUSDT","long",91.484,1.1,100.6324
"2026-11-04 00:20:42.474","bybit","ETHUSDT","long",2255.05,0.25,563.7625
"2026-11-04 00:20:42.477","okx","BTCUSDT","long",77033.8,0.0014000000000000002,107.84732000000002
"2026-11-04 00:20:42.521","okx","ETHUSDT","long",2262.32,0.41200000000000003,932.0758400000002
"2026-11-04 00:20:42.564","okx","SOLUSDT","long",91.89,0.25,22.9725
"2026-11-04 00:20:42.759","bybit","BTCUSDT","long",76785.4,0.001,76.7854
"2026-11-04 00:20:42.761","okx","BTCUSDT","long",77020.8,0.013000000000000001,1001.2704000000001
"2026-11-04 00:20:42.911","bybit","BTCUSDT","long",76772.2,0.003,230.3166
"2026-11-04 00:20:43.079","binance","ETHUSDT","long",2262.22,1.745,3947.5739
"2026-11-04 00:20:43.079","binance","SOLUSDT","long",91.92,21.85,2008.4520000000002
"2026-11-04 00:20:43.131","lighter","BTCUSDT","long",77041.9,0.00016,12.326704
"2026-11-04 00:20:43.131","lighter","BTCUSDT","long",77041.9,0.0007,53.92932999999999
"2026-11-04 00:20:43.174","bitget","BTCUSDT","long",76717.2,0.5205000000000001,39931.3026
"2026-11-04 00:20:43.189","bybit","ETHUSDT","long",2254.92,0.98,2209.8216
"2026-11-04 00:20:43.368","bybit","BTCUSDT","long",76791.8,3.028,232525.5704
"2026-11-04 00:20:43.516","htx","ETHUSDT","long",2257.89,176.62,398788.5318
"2026-11-04 00:20:43.581","bybit","BTCUSDT","long",76790,0.34,26108.600000000002
"2026-11-04 00:20:44.078","binance","BTCUSDT","long",77028.7,1.1,84731.57
"2026-11-04 00:20:44.089","binance","ETHUSDT","long",2262.22,22.5,50899.95
"2026-11-04 00:20:44.099","binance","SOLUSDT","long",91.93,410,37691.3
"2026-11-04 00:20:45.129","lighter","BTCUSDT","long",77070.9,0.00006,4.624254
"2026-11-04 00:20:45.133","binance","BTCUSDT","long",77043.4,0.268,20647.6312
"2026-11-04 00:20:47.671","htx","ETHUSDT","long",2257.23,0.49,1106.0427
"2026-11-04 00:22:10.511","okx","ETHUSDT","long",2265.72,0.23199999999999998,525.64704
"2026-11-04 00:22:11.437","okx","ETHUSDT","long",2265.15,1.4130000000000003,3200.6569500000005
"2026-11-04 00:22:12.176","binance","BTCUSDT","long",77112,0.007,539.784
"2026-11-04 00:22:38.000","gate","SOLUSDT","long",91.92,16.2,1489.104
"2026-11-04 00:22:58.084","binance","BTCUSDT","long",77175.3,0.083,6405.549900000001
"2026-11-04 00:23:16.192","binance","SOLUSDT","long",91.92,58.61,5387.4312
"2026-11-04 00:23:18.073","binance","SOLUSDT","long",91.94,23.59,2168.8646
"2026-11-04 00:23:35.173","binance","BTCUSDT","long",77116.6,0.003,231.34980000000002
"2026-11-04 00:23:52.134","binance","BTCUSDT","long",77103.3,0.003,231.30990000000003
"2026-11-04 00:23:52.134","binance","ETHUSDT","long",2263.33,0.048,108.63983999999999
"2026-11-04 00:23:54.176","binance","ETHUSDT","long",2263.33,21.214,48014.28262
"2026-11-04 00:23:55.211","binance","BTCUSDT","long",77100,0.006,462.6
"2026-11-04 00:23:55.211","binance","ETHUSDT","long",2263,0.081,183.303
"2026-11-04 00:23:57.135","binance","SOLUSDT","long",91.91,2.65,243.5615
"2026-11-04 00:23:59.101","okx","ETHUSDT","long",2262.98,0.31400000000000006,710.5757200000002
"2026-11-04 00:23:59.101","okx","SOLUSDT","long",91.9,4.87,447.55300000000005
"2026-11-04 00:24:01.141","binance","BTCUSDT","long",77092,0.02,1541.8400000000001
"2026-11-04 00:24:01.943","okx","ETHUSDT","long",2261.83,0.20600000000000002,465.93698
"2026-11-04 00:24:01.968","okx","SOLUSDT","long",91.86,1.71,157.0806
"2026-11-04 00:24:02.000","gate","SOLUSDT","long",91.81,8.4,771.2040000000001
"2026-11-04 00:24:02.049","bybit","SOLUSDT","long",91.38,1.8,164.484
"2026-11-04 00:24:02.055","okx","ETHUSDT","long",2261.49,0.395,893.28855
"2026-11-04 00:24:02.283","okx","BTCUSDT","long",77062.7,0.0027,208.06929
"2026-11-04 00:24:02.343","bybit","SOLUSDT","long",91.4,5,457
"2026-11-04 00:24:02.374","bybit","ETHUSDT","long",2254.15,2.14,4823.881
"2026-11-04 00:24:02.417","bybit","SOLUSDT","long",91.44,112.7,10305.288
"2026-11-04 00:24:02.495","okx","SOLUSDT","long",91.81,10.88,998.8928000000001
"2026-11-04 00:24:02.613","bybit","BTCUSDT","long",76835.5,0.002,153.671
"2026-11-04 00:24:02.613","bybit","SOLUSDT","long",91.4,1,91.4
"2026-11-04 00:24:02.616","bybit","SOLUSDT","long",91.38,53.9,4925.382
"2026-11-04 00:24:02.646","bybit","SOLUSDT","long",91.44,150,13716
"2026-11-04 00:24:02.846","bybit","ETHUSDT","long",2254.26,0.11,247.96860000000004
"2026-11-04 00:24:02.868","bitget","BTCUSDT","short",77294.5,0.0009,69.56505
"2026-11-04 00:24:02.908","bitget","SOLUSDT","long",91.384,61.300000000000004,5601.8392
"2026-11-04 00:24:02.935","bybit","SOLUSDT","long",91.43,1.8,164.574
"2026-11-04 00:24:02.944","okx","ETHUSDT","long",2260.52,0.252,569.65104
"2026-11-04 00:24:02.954","bitget","ETHUSDT","long",2252.053511447231,86.39,194554.90285392627
"2026-11-04 00:24:03.000","gate","ETHUSDT","long",2260.93,0.35000000000000003,791.3255
"2026-11-04 00:24:03.048","bybit","SOLUSDT","long",91.36,0.1,9.136000000000001
"2026-11-04 00:24:03.216","binance","ETHUSDT","long",2260.48,0.288,651.01824
"2026-11-04 00:24:03.228","bybit","ETHUSDT","long",2253.19,0.02,45.0638
"2026-11-04 00:24:03.372","bybit","SOLUSDT","long",91.38,16.6,1516.9080000000001
"2026-11-04 00:24:03.638","okx","SOLUSDT","long",91.8,20,1836
"2026-11-04 00:24:03.662","bybit","ETHUSDT","long",2253.95,0.32,721.264
"2026-11-04 00:24:03.669","bybit","ETHUSDT","long",2253.6,0.23,518.328
"2026-11-04 00:24:03.684","bybit","SOLUSDT","long",91.37,13,1187.81
"2026-11-04 00:24:03.691","bybit","ETHUSDT","long",2253.56,1.96,4416.9776
"2026-11-04 00:24:03.859","bybit","SOLUSDT","long",91.36,4.5,411.12
"2026-11-04 00:24:03.880","bybit","ETHUSDT","long",2253.82,0.1,225.38200000000003
"2026-11-04 00:24:04.000","gate","ETHUSDT","long",2259.64,0.1,225.964
"2026-11-04 00:24:04.000","gate","ETHUSDT","long",2258.85,0.29300000000000004,661.8430500000001
"2026-11-04 00:24:04.000","gate","ETHUSDT","long",2258.85,0.055,124.23675
"2026-11-04 00:24:04.087","binance","SOLUSDT","long",91.81,93.44,8578.7264
"2026-11-04 00:24:04.531","okx","ETHUSDT","long",2259.8,1.34,3028.1320000000005
"2026-11-04 00:24:04.539","okx","BTCUSDT","long",77048.5,0.5851,45081.07735
"2026-11-04 00:24:04.639","okx","SOLUSDT","long",91.76,7.21,661.5896
"2026-11-04 00:24:04.842","bitget","SOLUSDT","long",91.325,34.300000000000004,3132.4475000000007
"2026-11-04 00:24:04.850","bitget","ETHUSDT","long",2250.85,2.34,5266.989
"2026-11-04 00:24:04.940","okx","ETHUSDT","long",2259.16,0.023000000000000003,51.96068
"2026-11-04 00:24:05.000","gate","ETHUSDT","long",2259.43,1,2259.43
"2026-11-04 00:24:05.000","gate","ETHUSDT","long",2259.33,0.617,1394.00661
"2026-11-04 00:24:05.000","gate","ETHUSDT","long",2259.43,0.17800000000000002,402.17854
"2026-11-04 00:24:05.000","gate","ETHUSDT","long",2259.43,0.005,11.29715
"2026-11-04 00:24:05.000","gate","ETHUSDT","long",2259.08,0.149,336.60292
"2026-11-04 00:24:05.068","binance","ETHUSDT","long",2259.52,87.384,197445.89568
"2026-11-04 00:24:05.072","bybit","BTCUSDT","long",76793.3,0.062,4761.1846000000005
"2026-11-04 00:24:05.092","binance","SOLUSDT","long",91.77,78.71,7223.216699999999
"2026-11-04 00:24:05.108","okx","ETHUSDT","long",2259.16,1.797,4059.7105199999996
"2026-11-04 00:24:05.112","bybit","ETHUSDT","long",2252.51,0.02,45.050200000000004
"2026-11-04 00:24:05.261","binance","BTCUSDT","long",77047.7,0.072,5547.434399999999
"2026-11-04 00:24:05.350","okx","SOLUSDT","long",91.73,1.2,110.07600000000001
"2026-11-04 00:24:05.452","bybit","ETHUSDT","long",2252.36,0.46,1036.0856
"2026-11-04 00:24:05.537","bybit","BTCUSDT","short",77297.2,0.02,1545.944
"2026-11-04 00:24:05.537","bybit","SOLUSDT","long",91.3,5.4,493.02000000000004
"2026-11-04 00:24:05.576","bybit","ETHUSDT","long",2252.31,0.61,1373.9090999999999
"2026-11-04 00:24:05.586","bybit","SOLUSDT","long",91.29,127.4,11630.346000000001
"2026-11-04 00:24:05.605","bybit","SOLUSDT","long",91.31,0.9,82.179
"2026-11-04 00:24:05.750","bybit","BTCUSDT","long",76782.9,0.43,33016.647
"2026-11-04 00:24:05.827","htx","BTCUSDT","long",76893.6,0.002,153.7872
"2026-11-04 00:24:05.827","htx","ETHUSDT","long",2256.5,0.04,90.26
"2026-11-04 00:24:05.827","htx","SOLUSDT","long",91.3879,2,182.7758
"2026-11-04 00:24:06.000","gate","ETHUSDT","long",2259.49,0.1,225.94899999999998
"2026-11-04 00:24:06.000","gate","SOLUSDT","long",91.76,28,2569.28
"2026-11-04 00:24:06.077","bybit","ETHUSDT","long",2251.83,6.53,14704.4499
"2026-11-04 00:24:06.094","bitget","SOLUSDT","long",91.280806137578,3.799999999999996,346.867063322796
"2026-11-04 00:24:06.113","binance","SOLUSDT","long",91.75,148.83,13655.152500000002
"2026-11-04 00:24:06.254","lighter","SOLUSDT","long",91.783,0.066,6.057678
"2026-11-04 00:24:06.542","bybit","ETHUSDT","long",2252.67,0.06,135.1602
"2026-11-04 00:24:06.804","htx","ETHUSDT","long",2255.69,0.29,654.1501
"2026-11-04 00:24:07.000","gate","ETHUSDT","long",2259.64,0.783,1769.29812
"2026-11-04 00:24:07.000","gate","ETHUSDT","long",2259.52,0.363,820.2057599999999
"2026-11-04 00:24:07.000","gate","SOLUSDT","long",91.77,5,458.84999999999997
"2026-11-04 00:24:07.000","gate","SOLUSDT","long",91.77,5.4,495.558
"2026-11-04 00:24:07.108","binance","ETHUSDT","long",2259.06,39.999,90360.14094
"2026-11-04 00:24:07.166","binance","SOLUSDT","long",91.79,288.97,26524.556300000004
"2026-11-04 00:24:07.244","aster","ETHUSDT","long",2259.53,42.317,95616.53101
"2026-11-04 00:24:08.000","gate","ETHUSDT","long",2259.66,1,2259.66
"2026-11-04 00:24:08.103","binance","BTCUSDT","long",77047.3,0.269,20725.723700000002
"2026-11-04 00:24:08.126","binance","ETHUSDT","long",2259.84,9.409,21262.834560000003
"2026-11-04 00:24:08.235","lighter","BTCUSDT","long",77041.6,0.00017,13.097072000000002
"2026-11-04 00:24:08.365","htx","ETHUSDT","long",2255.35,0.63,1420.8705
"2026-11-04 00:24:09.000","gate","ETHUSDT","long",2259.6555287905458,59.655,134799.75057
"2026-11-04 00:24:09.159","binance","BTCUSDT","long",77020.3,0.399,30731.099700000002
"2026-11-04 00:24:09.192","binance","ETHUSDT","long",2259.05,0.718,1621.9979
"2026-11-04 00:24:09.234","lighter","BTCUSDT","long",77043.4,0.00006,4.622604
"2026-11-04 00:24:09.234","lighter","BTCUSDT","long",77043.7,0.00623,479.982251
"2026-11-04 00:24:09.236","binance","SOLUSDT","long",91.78,0.96,88.1088
"2026-11-04 00:24:09.446","bybit","SOLUSDT","long",91.32,3.8,347.01599999999996
"2026-11-04 00:24:10.000","gate","BTCUSDT","long",77040.1,0.0103,793.5130300000001
"2026-11-04 00:24:10.000","gate","BTCUSDT","long",77035,0.0002,15.407
"2026-11-04 00:24:11.191","binance","BTCUSDT","long",77037.1,0.022,1694.8162
"2026-11-04 00:24:11.286","binance","SOLUSDT","long",91.81,1.08,99.15480000000001
"2026-11-04 00:24:13.912","binance","SOLUSDT","long",91.82,2.3,211.18599999999998
"2026-11-04 00:24:14.000","gate","ETHUSDT","long",2259.89,0.17,384.1813
"2026-11-04 00:24:16.107","binance","BTCUSDT","long",77034.8,0.362,27886.5976
"2026-11-04 00:25:19.000","gate","ETHUSDT","short",2265.75,0.011000000000000001,24.923250000000003
"2026-11-04 00:25:25.184","binance","BTCUSDT","short",77231.1,0.011,849.5421
"2026-11-04 00:25:38.129","binance","BTCUSDT","short",77251.5,0.009,695.2634999999999
"2026-11-04 00:25:46.486","bitget","BTCUSDT","short",77591.74820955786,0.2918,22641.272127548982
"2026-11-04 00:25:47.211","binance","BTCUSDT","short",77307.8,0.194,14997.7132
"2026-11-04 00:25:47.856","bitget","BTCUSDT","short",77613.07855286828,0.00009999999999998934,7.761307855286
"2026-11-04 00:26:00.146","binance","BTCUSDT","short",77322.6,0.326,25207.167600000004
"2026-11-04 00:29:09.000","gate","BTCUSDT","long",77162.9,0.0079,609.58691
"2026-11-04 00:31:50.544","bybit","SOLUSDT","long",91.47,3,274.40999999999997
"2026-11-04 00:31:51.000","gate","ETHUSDT","long",2265.69,0.013000000000000001,29.45397
"2026-11-04 00:32:32.226","aster","BTCUSDT","long",77113.5,0.061,4703.9235
"2026-11-04 00:32:43.294","bybit","BTCUSDT","long",76861.7,0.006,461.17019999999997
"2026-11-04 00:32:43.294","bybit","ETHUSDT","long",2259.06,2.48,5602.4688
"2026-11-04 00:32:43.294","bybit","SOLUSDT","long",91.44,2.8,256.032
"2026-11-04 00:32:49.851","bitget","ETHUSDT","long",2257.23,2.21,4988.4783
"2026-11-04 00:32:53.984","bybit","BTCUSDT","long",76821.2,0.007,537.7484
"2026-11-04 00:32:54.130","bitget","BTCUSDT","long",76762.99825607147,0.143,10977.10875061822
"2026-11-04 00:33:12.161","binance","ETHUSDT","long",2264.42,8.87,20085.4054
"2026-11-04 00:33:12.190","binance","BTCUSDT","long",77074,0.015,1156.11
"2026-11-04 00:33:22.178","binance","BTCUSDT","long",77052.8,0.008,616.4224
"2026-11-04 00:33:28.422","bybit","ETHUSDT","long",2256,0.02,45.12
"2026-11-04 00:33:28.422","bybit","SOLUSDT","long",91.33,3,273.99
"2026-11-04 00:33:35.047","okx","SOLUSDT","long",91.79,60,5507.400000000001
"2026-11-04 00:33:36.619","okx","SOLUSDT","long",91.78,2.32,212.9296
"2026-11-04 00:33:38.976","binance","SOLUSDT","long",91.78,21.29,1953.9962
"2026-11-04 00:33:39.093","binance","BTCUSDT","long",77044,0.058,4468.552000000001
"2026-11-04 00:33:39.690","okx","BTCUSDT","long",77038.1,0.0291,2241.8087100000002
"2026-11-04 00:33:39.690","okx","ETHUSDT","long",2262.7,0.809,1830.5243
"2026-11-04 00:33:39.690","okx","SOLUSDT","long",91.76,5.77,529.4552
"2026-11-04 00:34:10.723","okx","ETHUSDT","long",2262.74,14.329,32422.80146
"2026-11-04 00:34:10.927","okx","BTCUSDT","long",77005.8,0.0002,15.40116
"2026-11-04 00:34:11.000","gate","BTCUSDT","long",76994.9,0.058100000000000006,4473.40369
"2026-11-04 00:34:11.178","okx","BTCUSDT","long",76988.7,0.0001,7.69887
"2026-11-04 00:34:11.191","okx","BTCUSDT","long",76988.7,0.0171,1316.50677
"2026-11-04 00:34:11.539","bitget","BTCUSDT","long",76708.2979792491,0.003899999999999994,299.162362119071
"2026-11-04 00:34:11.634","lighter","BTCUSDT","long",77001.5,0.14969,11526.354534999999
"2026-11-04 00:34:11.634","lighter","BTCUSDT","long",77001.6,0.00097,74.69155200000002
"2026-11-04 00:34:11.634","lighter","BTCUSDT","long",77002.9,0.01947,1499.246463
"2026-11-04 00:34:11.634","lighter","BTCUSDT","long",77004.6,0.00129,99.335934
"2026-11-04 00:34:11.634","lighter","BTCUSDT","long",77004.8,0.00032,24.641536000000002
"2026-11-04 00:34:11.938","bybit","BTCUSDT","long",76746.7,0.009,690.7203
"2026-11-04 00:34:12.089","binance","BTCUSDT","long",76994.6,0.402,30951.829200000004
"2026-11-04 00:34:12.125","bitget","BTCUSDT","long",76686.6,0.004399999999999999,337.42104
"2026-11-04 00:34:12.287","aster","BTCUSDT","long",77000,0.001,77
"2026-11-04 00:34:12.486","bybit","BTCUSDT","long",76739,0.04,3069.56
"2026-11-04 00:34:12.588","lighter","BTCUSDT","long",77008,0.00156,120.13248
"2026-11-04 00:34:12.588","lighter","BTCUSDT","long",77008,0.00006,4.62048
"2026-11-04 00:34:13.090","binance","BTCUSDT","long",76994.6,0.083,6390.551800000001
"2026-11-04 00:34:13.117","binance","ETHUSDT","long",2262.01,0.139,314.4193900000001
"2026-11-04 00:34:13.214","binance","SOLUSDT","long",91.74,11.39,1044.9186
"2026-11-04 00:34:14.139","binance","BTCUSDT","long",77004.9,0.007,539.0342999999999
"2026-11-04 00:34:14.191","htx","BTCUSDT","long",76837,0.04,3073.48
"2026-11-04 00:34:15.000","gate","ETHUSDT","long",2261.79,0.13,294.0327
"2026-11-04 00:34:15.834","htx","BTCUSDT","long",76835.6,1,76835.6
"2026-11-04 00:34:17.126","binance","ETHUSDT","long",2262.49,5,11312.449999999999
"2026-11-04 00:34:17.218","binance","SOLUSDT","long",91.77,0.06,5.5062
"2026-11-04 00:34:19.094","okx","BTCUSDT","long",76981.5,0.0181,1393.36515
"2026-11-04 00:34:19.632","lighter","BTCUSDT","long",76995.3,0.75903,58441.742559
"2026-11-04 00:34:19.716","bybit","BTCUSDT","long",76731,0.023,1764.8129999999999
"2026-11-04 00:34:20.085","binance","BTCUSDT","long",76980.6,0.004,307.92240000000004
"2026-11-04 00:34:20.140","bybit","BTCUSDT","long",76724.9,0.01,767.2489999999999
"2026-11-04 00:34:20.596","bitget","BTCUSDT","long",76670.52056221604,0.007799999999999998,598.030060385285
"2026-11-04 00:34:20.787","okx","BTCUSDT","long",76964.7,0.050800000000000005,3909.8067600000004
"2026-11-04 00:34:21.000","gate","BTCUSDT","long",76985.9,0.0199,1532.0194099999999
"2026-11-04 00:34:21.000","gate","BTCUSDT","long",76985.9,0.0291,2240.28969
"2026-11-04 00:34:21.846","htx","ETHUSDT","long",2256.25,0.35,789.6875
"2026-11-04 00:34:22.059","binance","BTCUSDT","long",76978.9,0.684,52653.5676
"2026-11-04 00:34:23.000","gate","BTCUSDT","long",76972.8,0.0178,1370.11584
"2026-11-04 00:34:25.314","htx","BTCUSDT","long",76804,0.001,76.804
"2026-11-04 00:34:26.792","okx","BTCUSDT","long",76966,0.001,76.96600000000001
"2026-11-04 00:34:26.823","bitget","BTCUSDT","long",76658.51584387191,0.0123,942.8997448796244
"2026-11-04 00:34:27.183","okx","SOLUSDT","long",91.71,21.6,1980.936
"2026-11-04 00:34:28.131","binance","SOLUSDT","long",91.72,0.08,7.3376
"2026-11-04 00:34:28.233","aster","BTCUSDT","long",76978.7,0.001,76.9787
"2026-11-04 00:34:29.149","binance","BTCUSDT","long",76975.5,1.549,119235.0495
"2026-11-04 00:34:29.238","aster","BTCUSDT","long",76978.3,0.002,153.9566
"2026-11-04 00:34:30.375","okx","BTCUSDT","long",76960,0.0001,7.696000000000001
"2026-11-04 00:34:31.000","gate","BTCUSDT","long",76952.4,0.0011,84.64764
"2026-11-04 00:34:31.426","okx","BTCUSDT","long",76954.4,0.0005,38.477199999999996
"2026-11-04 00:34:31.630","lighter","BTCUSDT","long",76955.1,0.16983,13069.284633000001
"2026-11-04 00:34:31.645","bybit","BTCUSDT","long",76697.1,0.001,76.6971
"2026-11-04 00:34:31.661","bybit","BTCUSDT","long",76688,0.006,460.128
"2026-11-04 00:34:31.872","okx","BTCUSDT","long",76936.2,0.0192,1477.1750399999999
"2026-11-04 00:34:31.927","bitget","BTCUSDT","long",76642.89139471228,0.1731,13266.884500424696
"2026-11-04 00:34:32.231","aster","BTCUSDT","long",76950,0.043,3308.85
"2026-11-04 00:34:32.417","bitget","ETHUSDT","long",2252.38,6.949999999999999,15654.041
"2026-11-04 00:34:32.580","okx","BTCUSDT","long",76932.3,0.0039000000000000003,300.03597
"2026-11-04 00:34:32.821","bybit","BTCUSDT","long",76679.1,0.4,30671.640000000003
"2026-11-04 00:34:32.862","okx","SOLUSDT","long",91.69,8.59,787.6170999999999
"2026-11-04 00:34:33.039","okx","BTCUSDT","long",76930.1,0.0873,6715.997730000001
"2026-11-04 00:34:33.057","bitget","BTCUSDT","long",76628.90418280178,1.0024000000000002,76812.81355284051
"2026-11-04 00:34:33.137","bitget","SOLUSDT","long",91.255573712228,1.5,136.883360568342
"2026-11-04 00:34:33.177","binance","SOLUSDT","long",91.72,57.15,5241.798
"2026-11-04 00:34:33.218","bybit","BTCUSDT","long",76677.7,0.083,6364.2491
"2026-11-04 00:34:33.258","aster","BTCUSDT","long",76951.5,0.003,230.8545
"2026-11-04 00:34:33.654","lighter","BTCUSDT","long",76955.4,0.00006,4.617324
"2026-11-04 00:34:33.654","lighter","BTCUSDT","long",76955.4,0.00007,5.386877999999999
"2026-11-04 00:34:34.000","gate","BTCUSDT","long",76943.9,0.001,76.9439
"2026-11-04 00:34:34.000","gate","BTCUSDT","long",76943.9,0.0016,123.11023999999999
"2026-11-04 00:34:34.071","binance","BTCUSDT","long",76944.2,0.426,32778.2292
"2026-11-04 00:34:34.180","binance","SOLUSDT","long",91.73,53.78,4933.2394
"2026-11-04 00:34:35.098","binance","BTCUSDT","long",76938.5,1.292,99404.542
"2026-11-04 00:34:35.167","bybit","SOLUSDT","long",91.25,38.9,3549.625
"2026-11-04 00:34:35.211","bybit","SOLUSDT","long",91.26,0.1,9.126000000000001
"2026-11-04 00:34:35.502","okx","BTCUSDT","long",76925.7,0.0011,84.61827
"2026-11-04 00:34:35.647","bitget","BTCUSDT","long",76620.41453504503,0.012999999999999996,996.065388955585
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.97509,74999.04735000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.37744,29032.30736
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.00156,119.99364
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.09,6922.71
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.03899,2999.07181
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.84612,65082.70428
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.11467,8820.30173
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.66737,51333.43303
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.2716,20891.2004
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.29147,22419.58093
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.2794,21491.168599999997
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.26071,20053.55249
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.05,3845.9500000000003
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.25884,19909.71396
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.05,3845.9500000000003
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.002,153.838
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.00588,452.28371999999996
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.39002,29999.948379999998
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.39002,29999.948379999998
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76919,0.00159,122.30121
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76918,0.104,7999.472
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76918,0.01625,1249.9175
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76918,0.002,153.836
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76918,0.08879,6829.54922
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76917,0.104,7999.3679999999995
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76917,0.11555,8887.75935
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76916,0.104,7999.263999999999
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76916,0.09,6922.44
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76916,0.84615,65082.473399999995
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76916,0.09099,6998.58684
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.10401,7999.929150000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.00026,19.997899999999998
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.97467,74966.74305
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.10401,7999.929150000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.03631,2792.7836500000003
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.11616,8934.4464
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76915,0.36812,28313.9498
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76914,0.0065,499.941
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76914,0.00649,499.17186
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76914,0.10401,7999.825140000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76914,0.10401,7999.825140000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.00505,388.41065
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.0009,69.2217
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.001,76.913
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.0065,499.93449999999996
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.10401,7999.721130000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.10401,7999.721130000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.84618,65082.242340000004
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.00021,16.15173
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76913,0.21357,16426.30941
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76912,0.00038,29.226560000000003
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76912,0.0065,499.928
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76912,0.0194,1492.0928000000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76912,0.10401,7999.617120000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76912,0.10401,7999.617120000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76912,0.78113,60078.27056
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.00014,10.767539999999999
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.00047,36.14817
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.05288,4067.0536800000004
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.01727,1328.25297
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.00432,332.25552
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.0065,499.9215
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.10401,7999.513110000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.10401,7999.513110000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,0.21358,16426.65138
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76911,1.34668,103574.50548
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.00152,116.90320000000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.0065,499.91499999999996
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.00649,499.1459
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.01981,1523.5871000000002
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.0388,2984.108
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.10401,7999.409100000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.10401,7999.409100000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.84621,65082.0111
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.32547,25031.897699999998
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.91133,70090.3903
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,2.80043,215381.0713
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.0268,2061.188
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.05279,4060.0788999999995
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76910,0.17862,13737.6642
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76909,0.00036,27.687240000000003
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76909,0.10451,8037.759590000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76909,0.0065,499.9085
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76909,0.10401,7999.305090000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76909,0.10401,7999.305090000001
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76909,0.26955,20730.82095
"2026-11-04 00:34:35.732","hyperliquid","BTCUSDT","long",76909,1.82453,140322.77777
"2026-11-04 00:34:36.135","bybit","BTCUSDT","long",76678.1,0.001,76.6781
"2026-11-04 00:34:36.135","bybit","ETHUSDT","long",2253.38,0.01,22.533800000000003
"2026-11-04 00:34:36.135","bybit","SOLUSDT","long",91.25,0.5,45.625
"2026-11-04 00:34:36.257","bybit","BTCUSDT","long",76674.8,0.008,613.3984
"2026-11-04 00:34:36.627","okx","BTCUSDT","long",76911.1,0.031000000000000003,2384.2441000000003
"2026-11-04 00:34:36.640","lighter","BTCUSDT","long",76934.8,0.00006,4.616088
"2026-11-04 00:34:36.790","okx","BTCUSDT","long",76911.1,0.0068000000000000005,522.99548
"2026-11-04 00:34:36.790","okx","ETHUSDT","long",2260.32,0.07800000000000001,176.30496000000005
"2026-11-04 00:34:36.790","okx","SOLUSDT","long",91.66,1.01,92.5766
"2026-11-04 00:34:36.861","bybit","SOLUSDT","long",91.23,50,4561.5
"2026-11-04 00:34:36.969","bybit","BTCUSDT","long",76656.1,0.006,459.93660000000006
"2026-11-04 00:34:36.969","bybit","ETHUSDT","long",2253.23,0.24,540.7752
"2026-11-04 00:34:36.973","bybit","SOLUSDT","long",91.24,1.9,173.356
"2026-11-04 00:34:36.980","bitget","ETHUSDT","long",2252.58,3.78,8514.7524
"2026-11-04 00:34:37.000","gate","BTCUSDT","long",76920.9,0.0019,146.14971
"2026-11-04 00:34:37.081","binance","BTCUSDT","long",76916.2,0.179,13767.9998
"2026-11-04 00:34:37.086","htx","BTCUSDT","long",76766.7,0.015,1151.5004999999999
"2026-11-04 00:34:37.118","binance","SOLUSDT","long",91.67,220,20167.4
"2026-11-04 00:34:37.158","bitget","BTCUSDT","long",76606.73337335735,0.0041999999999999885,321.7482801681
"2026-11-04 00:34:37.204","bybit","BTCUSDT","long",76664.8,1.5,114997.20000000001
"2026-11-04 00:34:37.210","binance","ETHUSDT","long",2260.32,0.295,666.7944
"2026-11-04 00:34:37.214","bybit","BTCUSDT","long",76661.1,0.008,613.2888
"2026-11-04 00:34:37.316","bybit","BTCUSDT","long",76657,0.065,4982.705
"2026-11-04 00:34:37.316","bybit","ETHUSDT","long",2252.97,2.2,4956.534
"2026-11-04 00:34:37.316","bybit","SOLUSDT","long",91.21,52.5,4788.525
"2026-11-04 00:34:37.438","bybit","BTCUSDT","long",76671.8,0.001,76.6718
"2026-11-04 00:34:37.552","bybit","SOLUSDT","long",91.21,1.1,100.331
"2026-11-04 00:34:37.797","okx","ETHUSDT","long",2260.22,0.684,1545.99048
"2026-11-04 00:34:38.000","gate","ETHUSDT","long",2260.91,0.073,165.04643
"2026-11-04 00:34:38.122","binance","BTCUSDT","long",76916.2,0.041,3153.5642
"2026-11-04 00:34:38.157","binance","SOLUSDT","long",91.66,9.85,902.8509999999999
"2026-11-04 00:34:39.000","gate","BTCUSDT","long",76888.5,0.023200000000000002,1783.8132
"2026-11-04 00:34:39.000","gate","ETHUSDT","long",2260.24,0.009000000000000001,20.34216
"2026-11-04 00:34:39.204","binance","BTCUSDT","long",76884.6,0.181,13916.1126
"2026-11-04 00:34:39.204","binance","ETHUSDT","long",2260.35,0.446,1008.1161
"2026-11-04 00:34:39.204","binance","SOLUSDT","long",91.66,10.63,974.3458
"2026-11-04 00:34:39.236","okx","BTCUSDT","long",76881.5,0.02,1537.63
"2026-11-04 00:34:39.275","aster","BTCUSDT","long",76890.5,0.002,153.781
"2026-11-04 00:34:39.511","bybit","BTCUSDT","long",76633.4,0.014,1072.8676
"2026-11-04 00:34:39.576","okx","SOLUSDT","long",91.64,0.26,23.8264
"2026-11-04 00:34:39.590","bitget","BTCUSDT","long",76583.7742877489,0.09599999999999999,7352.042331623894
"2026-11-04 00:34:39.606","bybit","BTCUSDT","long",76629,0.086,6590.093999999999
"2026-11-04 00:34:39.771","hyperliquid","BTCUSDT","long",76844,0.00421,323.51324
"2026-11-04 00:34:39.771","hyperliquid","BTCUSDT","long",76844,0.00235,180.5834
"2026-11-04 00:34:39.771","hyperliquid","BTCUSDT","long",76844,0.0383,2943.1252
"2026-11-04 00:34:39.771","hyperliquid","BTCUSDT","long",76844,0.00395,303.53380000000004
"2026-11-04 00:34:39.771","hyperliquid","BTCUSDT","long",76844,0.00057,43.80108
"2026-11-04 00:34:39.771","hyperliquid","BTCUSDT","long",76844,0.33499,25741.97156
"2026-11-04 00:34:39.935","bybit","BTCUSDT","long",76639.5,0.002,153.279
"2026-11-04 00:34:39.953","bybit","BTCUSDT","long",76647,0.005,383.235
"2026-11-04 00:34:40.000","gate","ETHUSDT","long",2259.76,8.892999999999999,20096.04568
"2026-11-04 00:34:40.106","bybit","BTCUSDT","long",76639.1,0.068,5211.4588
"2026-11-04 00:34:40.136","bybit","BTCUSDT","long",76647,0.968,74194.296
"2026-11-04 00:34:40.146","okx","SOLUSDT","long",91.63,22.54,2065.3401999999996
"2026-11-04 00:34:40.206","binance","BTCUSDT","long",76880.4,0.041,3152.0964
"2026-11-04 00:34:40.219","bybit","SOLUSDT","long",91.2,80,7296
"2026-11-04 00:34:40.247","okx","BTCUSDT","long",76879.8,0.005,384.399
"2026-11-04 00:34:40.247","okx","ETHUSDT","long",2260.06,0.12,271.2072
"2026-11-04 00:34:40.247","okx","SOLUSDT","long",91.63,3,274.89
"2026-11-04 00:34:40.305","bybit","BTCUSDT","long",76652.2,3.873,296873.9706
"2026-11-04 00:34:40.478","bybit","BTCUSDT","long",76632.1,0.7,53642.47
"2026-11-04 00:34:40.628","bybit","BTCUSDT","long",76632.5,0.071,5440.907499999999
"2026-11-04 00:34:40.750","bybit","BTCUSDT","long",76613.6,0.001,76.6136
"2026-11-04 00:34:40.812","okx","BTCUSDT","long",76867,0.0008,61.4936
"2026-11-04 00:34:40.821","bybit","BTCUSDT","long",76621.3,1.236,94703.9268
"2026-11-04 00:34:40.901","bybit","BTCUSDT","long",76617.8,0.003,229.85340000000002
"2026-11-04 00:34:40.955","bitget","SOLUSDT","long",91.176268260957,4.799999999999994,437.64608765259305
"2026-11-04 00:34:41.040","bybit","BTCUSDT","long",76625.3,0.002,153.25060000000002
"2026-11-04 00:34:41.114","bybit","BTCUSDT","long",76614.9,0.003,229.8447
"2026-11-04 00:34:41.142","bybit","SOLUSDT","long",91.17,52,4740.84
"2026-11-04 00:34:41.158","bitget","BTCUSDT","long",76563.9,1.2101000000000002,92649.97539
"2026-11-04 00:34:41.171","okx","BTCUSDT","long",76860.9,0.0358,2751.62022
"2026-11-04 00:34:41.205","bybit","BTCUSDT","long",76622.7,0.013,996.0950999999999
"2026-11-04 00:34:41.245","bybit","BTCUSDT","long",76617.1,0.001,76.61710000000001
"2026-11-04 00:34:41.303","bybit","BTCUSDT","long",76615.9,0.014,1072.6226
"2026-11-04 00:34:41.460","bybit","BTCUSDT","long",76619.7,0.001,76.6197
"2026-11-04 00:34:41.617","lighter","BTCUSDT","long",76881.5,0.00034,26.13971
"2026-11-04 00:34:41.668","bybit","BTCUSDT","long",76605.5,0.001,76.6055
"2026-11-04 00:34:41.787","okx","ETHUSDT","long",2259.61,0.385,869.9498500000001
"2026-11-04 00:34:42.079","binance","BTCUSDT","long",76859.6,1.749,134427.44040000002
"2026-11-04 00:34:42.091","binance","SOLUSDT","long",91.63,51.27,4697.8701
"2026-11-04 00:34:42.109","binance","ETHUSDT","long",2259.52,3.281,7413.48512
"2026-11-04 00:34:42.179","okx","ETHUSDT","long",2259.53,10,22595.300000000003
"2026-11-04 00:34:42.268","okx","SOLUSDT","long",91.61,148.41,13595.8401
"2026-11-04 00:34:42.317","bitget","SOLUSDT","long",91.162118614769,0.09999999999999012,9.116211861476
"2026-11-04 00:34:42.326","aster","BTCUSDT","long",76876.6,0.002,153.75320000000002
"2026-11-04 00:34:42.392","bitget","ETHUSDT","long",2250.798741198272,4.879999999999999,10983.897857047567
"2026-11-04 00:34:42.478","okx","BTCUSDT","long",76858,0.0011,84.5438
"2026-11-04 00:34:42.644","lighter","BTCUSDT","long",76872,0.00006,4.61232
"2026-11-04 00:34:42.780","okx","SOLUSDT","long",91.6,115.59,10588.044
"2026-11-04 00:34:42.969","bybit","SOLUSDT","long",91.15,117.5,10710.125
"2026-11-04 00:34:43.000","gate","BTCUSDT","long",76859.6,3.9024,299936.90304
"2026-11-04 00:34:43.000","gate","BTCUSDT","long",76853,0.0339,2605.3167
"2026-11-04 00:34:43.000","gate","BTCUSDT","long",76860,0.0395,3035.9700000000003
"2026-11-04 00:34:43.082","binance","BTCUSDT","long",76861.2,1.856,142654.3872
"2026-11-04 00:34:43.092","binance","SOLUSDT","long",91.62,13.67,1252.4454
"2026-11-04 00:34:43.144","bitget","BTCUSDT","long",76549.25762703286,1.3333,102063.1251941229
"2026-11-04 00:34:43.151","htx","BTCUSDT","long",76734.2,0.042,3222.8364
"2026-11-04 00:34:43.167","binance","ETHUSDT","long",2259.33,17.75,40103.1075
"2026-11-04 00:34:43.385","bybit","ETHUSDT","long",2252.04,132.41,298192.6164
"2026-11-04 00:34:43.385","bybit","SOLUSDT","long",91.16,542.9,49490.763999999996
"2026-11-04 00:34:43.441","okx","SOLUSDT","long",91.59,8.78,804.1601999999999
"2026-11-04 00:34:43.456","okx","BTCUSDT","long",76846.7,0.016399999999999998,1260.2858799999997
"2026-11-04 00:34:43.560","bybit","BTCUSDT","long",76598.7,0.005,382.9935
"2026-11-04 00:34:43.568","okx","ETHUSDT","long",2258.8,0.05,112.94000000000001
"2026-11-04 00:34:43.613","bybit","BTCUSDT","long",76604.7,0.012,919.2564
"2026-11-04 00:34:43.613","bybit","ETHUSDT","long",2251.93,0.44,990.8491999999999
"2026-11-04 00:34:44.038","okx","ETHUSDT","long",2258.61,3.4340000000000006,7756.066740000002
"2026-11-04 00:34:44.114","bybit","BTCUSDT","long",76603,0.064,4902.592000000001
"2026-11-04 00:34:44.140","binance","BTCUSDT","long",76850.1,0.06,4611.006
"2026-11-04 00:34:44.141","binance","SOLUSDT","long",91.6,34.31,3142.796
"2026-11-04 00:34:44.279","bitget","ETHUSDT","long",2249.98,4.36,9809.9128
"2026-11-04 00:34:44.328","bybit","ETHUSDT","long",2251.63,2.2,4953.586
"2026-11-04 00:34:44.646","lighter","BTCUSDT","long",76860.5,0.00011,8.454655
"2026-11-04 00:34:44.661","okx","BTCUSDT","long",76841.8,0.0063,484.10334
"2026-11-04 00:34:44.705","bybit","ETHUSDT","long",2251.36,0.05,112.56800000000001
"2026-11-04 00:34:44.929","bybit","ETHUSDT","long",2251.54,0.02,45.0308
"2026-11-04 00:34:45.000","gate","BTCUSDT","long",76843.60620098279,6.1458,472265.43499000004
"2026-11-04 00:34:45.000","gate","ETHUSDT","long",2259.47,1.345,3038.9871499999995
"2026-11-04 00:34:45.000","gate","ETHUSDT","long",2258.3,0.02,45.166000000000004
"2026-11-04 00:34:45.052","bybit","BTCUSDT","long",76595.7,0.5,38297.85
"2026-11-04 00:34:45.052","bybit","ETHUSDT","long",2251.26,15.15,34106.58900000001
"2026-11-04 00:34:45.060","binance","ETHUSDT","long",2258.43,1.159,2617.5203699999997
"2026-11-04 00:34:45.112","okx","ETHUSDT","long",2258.51,18.489,41757.59139000001
"2026-11-04 00:34:45.405","okx","ETHUSDT","long",2258.41,9.946,22462.145859999997
"2026-11-04 00:34:45.469","okx","BTCUSDT","long",76827.3,0.01,768.273
"2026-11-04 00:34:45.648","lighter","BTCUSDT","long",76865.6,0.05946,4570.428576
"2026-11-04 00:34:45.649","bybit","BTCUSDT","long",76584.2,0.003,229.7526
"2026-11-04 00:34:45.707","bitget","ETHUSDT","long",2250.34,1,2250.34
"2026-11-04 00:34:45.718","bitget","SOLUSDT","long",91.177,9.999999999999998,911.7699999999999
"2026-11-04 00:34:45.742","bitget","BTCUSDT","long",76537,0.9748000000000001,74608.2676
"2026-11-04 00:34:46.074","binance","BTCUSDT","long",76837.2,0.525,40339.53
"2026-11-04 00:34:46.085","binance","SOLUSDT","long",91.59,24.65,2257.6935
"2026-11-04 00:34:46.127","binance","ETHUSDT","long",2258.13,8.434,19045.06842
"2026-11-04 00:34:46.198","bybit","BTCUSDT","long",76582.8,0.001,76.5828
"2026-11-04 00:34:46.389","bybit","BTCUSDT","long",76583.6,0.061,4671.5996000000005
"2026-11-04 00:34:47.154","binance","BTCUSDT","long",76855,0.069,5302.995000000001
"2026-11-04 00:34:47.213","binance","ETHUSDT","long",2259.2,2.213,4999.6096
"2026-11-04 00:34:48.201","binance","BTCUSDT","long",76857.8,0.03,2305.734
"2026-11-04 00:34:49.000","gate","BTCUSDT","long",76840,0.0017000000000000001,130.62800000000001
"2026-11-04 00:34:49.602","bybit","BTCUSDT","long",76586.1,0.018,1378.5498
"2026-11-04 00:34:49.653","lighter","BTCUSDT","long",76853.4,0.00029,22.287485999999998
"2026-11-04 00:34:50.070","binance","BTCUSDT","long",76835.8,0.052,3995.4616
"2026-11-04 00:34:50.370","bitget","BTCUSDT","long",76523.2,0.0026,198.96032
"2026-11-04 00:34:50.778","okx","ETHUSDT","long",2258.4,1.31,2958.5040000000004
"2026-11-04 00:34:51.071","binance","BTCUSDT","long",76835.8,0.592,45486.7936
"2026-11-04 00:34:51.071","binance","ETHUSDT","long",2258.26,18.51,41800.39260000001
"2026-11-04 00:34:51.071","binance","SOLUSDT","long",91.59,26.81,2455.5279
"2026-11-04 00:34:51.351","okx","ETHUSDT","long",2258.34,2.466,5569.0664400000005
"2026-11-04 00:34:52.064","htx","ETHUSDT","long",2253.35,3.63,8179.660499999999
"2026-11-04 00:34:52.987","htx","ETHUSDT","long",2253.37,1.29,2906.8473
"2026-11-04 00:34:54.213","htx","BTCUSDT","long",76652,1.503,115207.95599999999
"2026-11-04 00:34:54.221","htx","BTCUSDT","long",76649.4,0.019,1456.3385999999998
"2026-11-04 00:34:54.467","htx","ETHUSDT","long",2253.21,0.05,112.66050000000001
"2026-11-04 00:36:11.520","okx","SOLUSDT","long",91.58,129.82,11888.915599999998
"2026-11-04 00:36:11.763","okx","ETHUSDT","long",2258.22,0.44000000000000006,993.6168
"2026-11-04 00:36:12.643","okx","ETHUSDT","long",2258.15,0.18300000000000002,413.24145000000004
"2026-11-04 00:36:12.742","okx","ETHUSDT","long",2258.09,0.023000000000000003,51.93607000000001
"2026-11-04 00:36:12.778","okx","SOLUSDT","long",91.56,66.63,6100.6428
"2026-11-04 00:36:13.000","gate","ETHUSDT","long",2258.83,0.027999999999999997,63.24723999999999
"2026-11-04 00:36:13.000","gate","ETHUSDT","long",2258.59,5,11292.95
"2026-11-04 00:36:13.000","gate","ETHUSDT","long",2258.83,0.594,1341.7450199999998
"2026-11-04 00:36:13.120","bitget","ETHUSDT","long",2249.006829386092,0.25,562.251707346523
"2026-11-04 00:36:13.151","okx","ETHUSDT","long",2257.97,0.51,1151.5647
"2026-11-04 00:36:14.097","binance","ETHUSDT","long",2257.64,0.009,20.318759999999997
"2026-11-04 00:36:15.287","binance","BTCUSDT","long",76907.1,0.02,1538.142
"2026-11-04 00:36:15.287","binance","SOLUSDT","short",91.66,2.62,240.1492
"2026-11-04 00:45:37.000","gate","ETHUSDT","short",2266.88,3.6260000000000003,8219.706880000002
"2026-11-04 00:45:37.000","gate","ETHUSDT","short",2266.88,0.068,154.14784000000003
"2026-11-04 00:45:39.180","binance","ETHUSDT","short",2266.79,0.295,668.70305
"2026-11-04 00:45:53.000","gate","ETHUSDT","short",2267.28,0.033,74.82024000000001
"2026-11-04 00:45:58.725","bybit","SOLUSDT","short",92.61,42,3889.62
"2026-11-04 00:47:27.114","okx","SOLUSDT","short",92.16,84.29,7768.1664
"2026-11-04 00:47:35.901","bybit","SOLUSDT","short",92.64,200,18528
"2026-11-04 00:48:22.171","binance","ETHUSDT","short",2268.39,0.197,446.87283
"2026-11-04 00:48:38.112","binance","BTCUSDT","long",77053.6,0.06,4623.216
"2026-11-04 00:48:39.000","gate","BTCUSDT","short",77057.1,0.5101,39306.82671
"2026-11-04 00:48:59.069","binance","ETHUSDT","short",2269.53,0.124,281.42172000000005
"2026-11-04 00:49:00.145","binance","BTCUSDT","short",77091.9,0.304,23435.937599999997
"2026-11-04 00:49:01.075","binance","ETHUSDT","short",2269.56,1.798,4080.66888
"2026-11-04 00:49:22.977","okx","SOLUSDT","short",92.32,9.85,909.3519999999999
"2026-11-04 00:52:42.479","okx","BTCUSDT","long",77022.3,0.0038,292.68474000000003
"2026-11-04 00:54:22.132","bitget","BTCUSDT","short",77414.1,0.030299999999999997,2345.64723
"2026-11-04 00:54:23.259","okx","ETHUSDT","short",2270.29,1.1260000000000001,2556.34654
"2026-11-04 00:54:23.393","bybit","BTCUSDT","short",77368.4,0.088,6808.419199999999
"2026-11-04 00:54:25.076","okx","ETHUSDT","short",2270.85,0.296,672.1715999999999
"2026-11-04 00:54:25.209","bybit","SOLUSDT","short",92.84,46.9,4354.196
"2026-11-04 00:54:26.000","gate","BTCUSDT","short",77141.4,0.154,11879.775599999999
"2026-11-04 00:54:27.000","gate","ETHUSDT","short",2271.88,18.397000000000002,41795.77636
"2026-11-04 00:54:27.181","binance","SOLUSDT","short",92.42,49.62,4585.8804
"2026-11-04 00:54:27.837","okx","ETHUSDT","short",2272.1,0.279,633.9159000000001
"2026-11-04 00:54:28.080","binance","BTCUSDT","short",77147.3,0.001,77.1473
"2026-11-04 00:54:28.103","binance","ETHUSDT","short",2271.7,0.027,61.335899999999995
"2026-11-04 00:54:28.596","bitget","ETHUSDT","short",2281.42,0.25,570.355
"2026-11-04 00:54:30.139","binance","ETHUSDT","short",2272.34,0.22,499.9148
"2026-11-04 00:54:39.472","bitget","SOLUSDT","short",92.92817975881138,0.5,46.46408987940569
"2026-11-04 00:54:39.815","okx","ETHUSDT","short",2272.68,0.043000000000000003,97.72524
"2026-11-04 00:54:40.000","gate","ETHUSDT","short",2272.710646056282,5.046,11468.097919999998
"2026-11-04 00:54:43.688","bybit","BTCUSDT","short",77440,0.085,6582.400000000001
"2026-11-04 00:54:44.000","gate","ETHUSDT","short",2273.49,0.622,1414.1107799999997
"2026-11-04 00:54:44.064","bitget","ETHUSDT","short",2282.39,0.060000000000000005,136.9434
"2026-11-04 00:54:44.098","binance","BTCUSDT","short",77171.2,0.003,231.5136
"2026-11-04 00:54:44.421","bybit","BTCUSDT","short",77451.5,0.002,154.903
"2026-11-04 00:54:45.096","binance","ETHUSDT","short",2273.41,3,6820.23
"2026-11-04 00:54:45.382","bybit","BTCUSDT","short",77453,0.027,2091.2309999999998
"2026-11-04 00:54:46.130","binance","BTCUSDT","short",77199.6,0.058,4477.576800000001
"2026-11-04 00:56:02.965","okx","ETHUSDT","short",2273.74,0.094,213.73155999999997
"2026-11-04 00:56:03.237","binance","ETHUSDT","short",2273.49,0.199,452.42451
"2026-11-04 00:56:08.000","gate","ETHUSDT","short",2273.46,0.21300000000000002,484.24698000000006
"2026-11-04 00:56:20.173","binance","SOLUSDT","long",92.43,0.01,0.9243000000000001
"2026-11-04 00:56:24.072","okx","BTCUSDT","long",77176.4,0.01,771.764
"2026-11-04 00:56:24.073","okx","ETHUSDT","long",2273.24,0.2,454.64799999999997
"2026-11-04 00:57:17.161","binance","BTCUSDT","long",77196,0.028,2161.488
"2026-11-04 00:59:33.000","gate","BTCUSDT","short",77224.1,0.0122,942.1340200000001
"2026-11-04 00:59:46.100","binance","ETHUSDT","short",2274,1.361,3094.9139999999998
"2026-11-04 00:59:46.139","binance","BTCUSDT","short",77237,0.015,1158.555
"2026-11-04 00:59:46.139","binance","SOLUSDT","short",92.5,11.77,1088.725
"2026-11-04 00:59:46.625","bybit","BTCUSDT","short",77488.7,0.008,619.9096
"2026-11-04 00:59:53.163","binance","ETHUSDT","short",2274.14,0.403,916.47842
"2026-11-04 01:00:04.588","okx","ETHUSDT","short",2274.89,0.30000000000000004,682.4670000000001
"2026-11-04 01:00:04.812","bitget","ETHUSDT","short",2284.06,18.68,42666.2408
"2026-11-04 01:00:05.517","okx","BTCUSDT","short",77267.7,0.0013000000000000002,100.44801000000001
"2026-11-04 01:00:05.534","okx","ETHUSDT","short",2275.79,4.643,10566.49297
"2026-11-04 01:00:05.547","okx","ETHUSDT","short",2275.79,0.094,213.92426
"2026-11-04 01:00:05.738","bybit","BTCUSDT","short",77517.6,0.004,310.0704
"2026-11-04 01:00:05.750","okx","SOLUSDT","short",92.53,13.86,1282.4658
"2026-11-04 01:00:06.115","binance","BTCUSDT","short",77268.1,0.097,7495.005700000001
"2026-11-04 01:00:06.191","binance","ETHUSDT","short",2275.9,1.766,4019.2394000000004
"2026-11-04 01:00:06.244","bitget","BTCUSDT","short",77584.23018942265,0.004599999999999997,356.887458871344
"2026-11-04 01:00:06.345","okx","SOLUSDT","short",92.54,13.86,1282.6044
"2026-11-04 01:00:07.149","binance","BTCUSDT","short",77276.9,0.028,2163.7532
"2026-11-04 01:00:08.000","gmx","BTCUSDT","short",77201.78730182581,0.006215933990421592,479.8812138107171
"2026-11-04 01:00:09.000","gate","BTCUSDT","short",77281.9,0.0009000000000000001,69.55371
"2026-11-04 01:00:11.135","binance","BTCUSDT","short",77284.5,0.04,3091.38
"2026-11-04 01:00:11.175","binance","ETHUSDT","short",2275.74,1.956,4451.34744
"2026-11-04 01:00:11.515","okx","BTCUSDT","short",77288.7,1.1289,87251.21343
"2026-11-04 01:00:12.013","bybit","BTCUSDT","short",77544.6,0.004,310.1784
"2026-11-04 01:00:12.641","bybit","BTCUSDT","short",77550.3,0.032,2481.6096000000002
"2026-11-04 01:00:13.965","bybit","BTCUSDT","short",77552.3,0.138,10702.217400000001
"2026-11-04 01:00:14.257","binance","BTCUSDT","short",77297.3,0.016,1236.7568
"2026-11-04 01:00:15.712","okx","BTCUSDT","short",77308.6,0.0001,7.730860000000001
"2026-11-04 01:00:15.754","okx","ETHUSDT","short",2277.21,0.171,389.40291
"2026-11-04 01:00:16.051","okx","ETHUSDT","short",2277.32,0.43,979.2476
"2026-11-04 01:00:16.176","okx","SOLUSDT","short",92.61,117.39,10871.4879
"2026-11-04 01:00:18.120","binance","ETHUSDT","short",2276.7,0.06,136.60199999999998
"2026-11-04 01:02:41.000","gate","ETHUSDT","long",2268.444878,5,11342.22439
"2026-11-04 01:02:46.159","binance","ETHUSDT","long",2268.31,7.503,17019.12993
"2026-11-04 01:02:47.949","binance","BTCUSDT","long",77092.5,0.464,35770.92
"2026-11-04 01:02:48.109","bybit","ETHUSDT","long",2260.54,0.9,2034.486
"2026-11-04 01:02:50.000","gate","ETHUSDT","long",2267,0.755,1711.585
"2026-11-04 01:02:51.000","gate","ETHUSDT","long",2267.06,4.213,9551.12378
"2026-11-04 01:02:51.087","binance","ETHUSDT","long",2266.9,2.663,6036.7546999999995
"2026-11-04 01:02:51.110","binance","BTCUSDT","long",77049.7,0.016,1232.7952
"2026-11-04 01:02:52.116","binance","ETHUSDT","long",2267,1,2267
"2026-11-04 01:02:53.000","gate","ETHUSDT","long",2266.33,16.507,37410.309310000004
"2026-11-04 01:03:00.144","binance","ETHUSDT","long",2265.9,0.537,1216.7883000000002
"2026-11-04 01:03:00.158","binance","BTCUSDT","long",77011.9,0.009,693.1071
"2026-11-04 01:03:00.822","bybit","BTCUSDT","long",76757,0.09,6908.13
"2026-11-04 01:03:01.292","binance","ETHUSDT","long",2265.75,0.081,183.52575000000002
"2026-11-04 01:03:13.226","bitget","BTCUSDT","long",76674.88761064714,0.07050000000000001,5405.579576550625
"2026-11-04 01:03:13.842","bitget","ETHUSDT","long",2256.81,2.31,5213.2311
"2026-11-04 01:03:14.000","gate","ETHUSDT","long",2264.88,0.6779999999999999,1535.58864
"2026-11-04 01:03:15.167","binance","ETHUSDT","long",2264.75,5,11323.75
"2026-11-04 01:03:15.185","binance","BTCUSDT","long",76970.2,0.065,5003.063
"2026-11-04 01:03:16.153","binance","SOLUSDT","long",92.08,66.63,6135.2904
"2026-11-04 01:04:13.836","okx","ETHUSDT","long",2263.91,0.019000000000000003,43.01429
"2026-11-04 01:04:13.836","okx","SOLUSDT","long",91.98,0.37,34.0326
"2026-11-04 01:04:13.871","bitget","BTCUSDT","long",76700,0.0049,375.83
"2026-11-04 01:04:13.873","bitget","SOLUSDT","long",91.574,3.4000000000000004,311.3516
"2026-11-04 01:04:14.115","bybit","ETHUSDT","long",2256.51,0.03,67.6953
"2026-11-04 01:04:14.115","bybit","SOLUSDT","long",91.53,2.9,265.437
"2026-11-04 01:04:14.696","okx","BTCUSDT","long",76959.7,0.15,11543.955
"2026-11-04 01:04:15.335","bitget","ETHUSDT","long",2254.72,1.19,2683.1168
"2026-11-04 01:04:16.000","gate","ETHUSDT","long",2263.73,0.733,1659.31409
"2026-11-04 01:04:24.072","binance","ETHUSDT","long",2263.25,0.009,20.369249999999997
"2026-11-04 01:04:26.546","bitget","BTCUSDT","long",76617.74469443559,0.0027999999999999917,214.52968514441903
"2026-11-04 01:04:26.950","okx","ETHUSDT","long",2261.08,4.009,9064.66972
"2026-11-04 01:04:26.950","okx","SOLUSDT","long",91.82,69.42,6374.1444
"2026-11-04 01:04:27.000","gate","ETHUSDT","long",2261.04,4.061,9182.08344
"2026-11-04 01:04:27.000","gate","SOLUSDT","long",91.81,881.5,80930.515
"2026-11-04 01:04:27.024","bybit","BTCUSDT","long",76656.9,0.076,5825.924399999999
"2026-11-04 01:04:27.125","okx","SOLUSDT","long",91.82,66.98,6150.1035999999995
"2026-11-04 01:04:27.293","bybit","BTCUSDT","long",76658.9,0.002,153.3178
"2026-11-04 01:04:27.339","bybit","BTCUSDT","long",76665.4,0.003,229.9962
"2026-11-04 01:04:27.494","bybit","BTCUSDT","long",76665.1,0.012,919.9812000000001
"2026-11-04 01:04:27.577","okx","ETHUSDT","long",2260.77,0.119,269.03163
"2026-11-04 01:04:27.622","bybit","SOLUSDT","long",91.39,5.3,484.36699999999996
"2026-11-04 01:04:27.681","okx","ETHUSDT","long",2260.77,0.145,327.81165
"2026-11-04 01:04:27.728","okx","BTCUSDT","long",76884.6,0.2676,20574.31896
"2026-11-04 01:04:28.164","binance","ETHUSDT","long",2260.87,4,9043.48
"2026-11-04 01:04:28.224","binance","BTCUSDT","long",76894.8,0.15,11534.22
"2026-11-04 01:04:29.000","gate","ETHUSDT","long",2261.28,0.473,1069.58544
"2026-11-04 01:04:29.125","binance","SOLUSDT","long",91.83,30,2754.9
"2026-11-04 01:04:30.073","binance","ETHUSDT","long",2260.9,0.607,1372.3663
"2026-11-04 01:04:30.095","binance","BTCUSDT","long",76889.1,0.011,845.7801000000001
"2026-11-04 01:04:33.909","binance","BTCUSDT","long",76900.3,0.1,7690.030000000001
"2026-11-04 01:04:33.909","binance","ETHUSDT","long",2261.14,2,4522.28
"2026-11-04 01:04:35.752","bitget","BTCUSDT","long",76603.3,0.0491,3761.22203
"2026-11-04 01:04:36.172","binance","ETHUSDT","long",2260.84,0.847,1914.93148
"2026-11-04 01:04:36.811","okx","ETHUSDT","long",2260.58,0.134,302.91772000000003
"2026-11-04 01:04:37.049","okx","ETHUSDT","long",2260.25,0.305,689.37625
"2026-11-04 01:04:37.140","binance","BTCUSDT","long",76880.2,0.005,384.401
"2026-11-04 01:04:37.179","binance","ETHUSDT","long",2260.45,2.2,4972.99
"2026-11-04 01:04:37.945","binance","SOLUSDT","long",91.8,6.32,580.176
"2026-11-04 01:04:38.915","binance","BTCUSDT","long",76893.5,0.527,40522.874500000005
"2026-11-04 01:04:39.176","binance","ETHUSDT","long",2260.73,3.9,8816.847
"2026-11-04 01:04:39.178","binance","SOLUSDT","long",91.81,330.87,30377.1747
"2026-11-04 01:05:11.125","okx","BTCUSDT","long",76930.7,0.0028000000000000004,215.40596000000002
"2026-11-04 01:05:11.125","okx","ETHUSDT","long",2262.14,0.11499999999999999,260.1461
"2026-11-04 01:05:24.925","bitget","BTCUSDT","short",77196.42422799667,0.0034999999999999996,270.1874847979883
"2026-11-04 01:05:27.000","gate","BTCUSDT","long",76921.3,0.4516,34737.659080000005
"2026-11-04 01:05:36.051","binance","ETHUSDT","long",2260.85,0.031,70.08635
"2026-11-04 01:05:40.497","bitget","BTCUSDT","long",76570.6,0.0045,344.5677
"2026-11-04 01:05:40.622","okx","BTCUSDT","long",76867.4,0.0235,1806.3838999999998
"2026-11-04 01:05:41.008","bybit","SOLUSDT","long",91.33,140.5,12831.865
"2026-11-04 01:05:41.435","okx","ETHUSDT","long",2260.25,0.663,1498.54575
"2026-11-04 01:05:42.000","gate","BTCUSDT","long",76874.4,0.0339,2606.04216
"2026-11-04 01:05:42.000","gate","ETHUSDT","long",2260.86,0.018000000000000002,40.69548000000001
"2026-11-04 01:05:42.102","binance","BTCUSDT","long",76872.6,0.001,76.8726
"2026-11-04 01:05:42.958","binance","ETHUSDT","long",2260.29,5,11301.45
"2026-11-04 01:05:44.219","binance","SOLUSDT","long",91.81,15.55,1427.6455
"2026-11-04 01:05:45.401","okx","BTCUSDT","long",76870.1,0.5,38435.05
"2026-11-04 01:05:45.401","okx","ETHUSDT","long",2260.72,10,22607.199999999997
"2026-11-04 01:05:45.997","okx","SOLUSDT","long",91.77,7.19,659.8263000000001
"2026-11-04 01:05:46.561","okx","BTCUSDT","long",76862,0.02,1537.24
"2026-11-04 01:05:47.307","okx","ETHUSDT","long",2259.46,0.067,151.38382000000001
"2026-11-04 01:05:47.338","okx","SOLUSDT","long",91.72,125.71,11530.1212
"2026-11-04 01:05:47.374","okx","BTCUSDT","long",76841.7,0.0229,1759.67493
"2026-11-04 01:05:48.126","binance","SOLUSDT","long",91.72,25.09,2301.2548
"2026-11-04 01:05:49.041","binance","BTCUSDT","long",76833.9,0.023,1767.1797
"2026-11-04 01:05:49.041","binance","ETHUSDT","long",2259.31,0.4,903.724
"2026-11-04 01:05:49.248","aster","BTCUSDT","long",76841.4,0.006,461.04839999999996
"2026-11-04 01:05:49.378","okx","ETHUSDT","long",2259.29,1.5,3388.935
"2026-11-04 01:05:49.631","bybit","SOLUSDT","long",91.26,28.5,2600.9100000000003
"2026-11-04 01:05:49.867","okx","BTCUSDT","long",76827,0.0025,192.0675
"2026-11-04 01:05:50.100","binance","BTCUSDT","long",76831.6,0.067,5147.717200000001
"2026-11-04 01:05:50.100","binance","ETHUSDT","long",2259.16,25.153,56824.65147999999
"2026-11-04 01:05:50.135","binance","SOLUSDT","long",91.72,5.92,542.9824
"2026-11-04 01:05:50.141","bybit","BTCUSDT","long",76577.2,0.1,7657.72
"2026-11-04 01:05:50.307","bybit","BTCUSDT","long",76576.4,0.022,1684.6807999999999
"2026-11-04 01:05:50.375","okx","BTCUSDT","long",76826.4,0.0027,207.43128
"2026-11-04 01:05:51.105","binance","BTCUSDT","long",76828.4,0.254,19514.4136
"2026-11-04 01:05:52.919","okx","ETHUSDT","long",2259.14,0.227,512.82478
"2026-11-04 01:05:53.039","okx","BTCUSDT","long",76820.5,0.008100000000000001,622.2460500000001
"2026-11-04 01:05:53.075","bitget","ETHUSDT","long",2250.6520615758486,63.37,142623.82114206153
"2026-11-04 01:05:53.162","bitget","SOLUSDT","long",91.271,26.099999999999998,2382.1731
"2026-11-04 01:05:54.000","binance","BTCUSDT","long",76822,0.001,76.822
"2026-11-04 01:05:54.000","binance","ETHUSDT","long",2259,0.26,587.34
"2026-11-04 01:05:54.000","binance","SOLUSDT","long",91.7,20,1834
"2026-11-04 01:05:54.095","okx","BTCUSDT","long",76818,0.0001,7.6818
"2026-11-04 01:05:54.113","bybit","BTCUSDT","long",76569.1,0.096,7350.633600000001
"2026-11-04 01:05:54.803","bybit","BTCUSDT","long",76563.8,0.001,76.5638
"2026-11-04 01:05:54.803","bybit","ETHUSDT","long",2252.01,0.09,202.6809
"2026-11-04 01:05:54.803","bybit","SOLUSDT","long",91.25,0.6,54.75
"2026-11-04 01:05:55.000","gate","BTCUSDT","long",76819.8,0.0064,491.64672
"2026-11-04 01:05:55.147","binance","BTCUSDT","long",76818,0.005,384.09000000000003
"2026-11-04 01:05:55.480","okx","SOLUSDT","long",91.66,4.94,452.8004
"2026-11-04 01:05:55.666","bybit","BTCUSDT","long",76566.3,0.001,76.5663
"2026-11-04 01:05:55.951","binance","ETHUSDT","short",2258.51,0.674,1522.2357400000003
"2026-11-04 01:05:57.109","binance","BTCUSDT","long",76816.4,0.08,6145.312
"2026-11-04 01:05:57.109","binance","ETHUSDT","long",2258.74,2.446,5524.87804
"2026-11-04 01:05:57.109","binance","SOLUSDT","long",91.66,88.16,8080.745599999999
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00015,11.52375
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00898,689.8885
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00297,228.17025
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00049,37.64425
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00185,142.12625
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.02471,1898.34575
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.0022,169.01500000000001
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00066,50.7045
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00517,397.18525
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00454,348.78549999999996
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.0017,130.6025
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.00422,324.2015
"2026-11-04 01:05:57.720","hyperliquid","BTCUSDT","long",76825,0.06974,5357.7755
"2026-11-04 01:05:59.109","binance","BTCUSDT","long",76822.7,0.002,153.6454
"2026-11-04 01:05:59.935","okx","BTCUSDT","long",76812.4,0.0025,192.03099999999998
"2026-11-04 01:06:00.506","bitget","SOLUSDT","long",91.223,360.6,32895.0138
"2026-11-04 01:06:00.687","okx","BTCUSDT","long",76802.7,0.0070999999999999995,545.2991699999999
"2026-11-04 01:06:00.715","bybit","BTCUSDT","long",76561.2,0.002,153.1224
"2026-11-04 01:06:01.219","binance","BTCUSDT","long",76807.6,0.154,11828.370400000002
"2026-11-04 01:06:02.000","gate","BTCUSDT","long",76808,0.0019,145.9352
"2026-11-04 01:06:02.219","binance","BTCUSDT","long",76812.6,0.857,65828.39820000001
"2026-11-04 01:06:03.091","binance","ETHUSDT","long",2258.81,1.258,2841.58298
"2026-11-04 01:06:03.091","binance","SOLUSDT","long",91.68,4.81,440.9808
"2026-11-04 01:06:03.268","binance","BTCUSDT","long",76792.4,0.16,12286.784
"2026-11-04 01:06:03.278","bitget","BTCUSDT","long",76500.72985468438,0.0737,5638.103790290239
"2026-11-04 01:06:03.453","okx","BTCUSDT","long",76793.8,0.0024,184.30512
"2026-11-04 01:06:03.748","hyperliquid","BTCUSDT","long",76794,0.00625,479.96250000000003
"2026-11-04 01:06:03.748","hyperliquid","BTCUSDT","long",76794,0.0012,92.15279999999998
"2026-11-04 01:06:03.750","okx","ETHUSDT","long",2258.51,0.016,36.136160000000004
"2026-11-04 01:06:04.118","okx","BTCUSDT","long",76795.7,0.0001,7.67957
"2026-11-04 01:06:05.193","binance","SOLUSDT","long",91.67,0.34,31.167800000000003
"2026-11-04 01:06:06.895","binance","BTCUSDT","long",76821.8,0.02,1536.4360000000001
"2026-11-04 01:08:00.055","bitget","BTCUSDT","short",77305.8831367846,0.037,2860.31767606103
"2026-11-04 01:08:02.158","binance","ETHUSDT","short",2265.65,0.449,1017.2768500000001
"2026-11-04 01:08:03.130","binance","BTCUSDT","short",77008.2,0.034,2618.2788
"2026-11-04 01:08:07.129","binance","ETHUSDT","short",2266.33,6.634,15034.83322
"2026-11-04 01:08:09.108","binance","BTCUSDT","short",77024.5,0.024,1848.588
"2026-11-04 01:11:56.216","binance","BTCUSDT","long",76907.2,0.007,538.3504
"2026-11-04 01:12:49.056","binance","ETHUSDT","long",2261.11,0.441,997.1495100000001
"2026-11-04 01:12:51.208","bitget","ETHUSDT","long",2251.88,0.09999999999999999,225.188
"2026-11-04 01:12:52.124","lighter","BTCUSDT","long",76809.6,0.0005,38.4048
"2026-11-04 01:12:53.079","binance","BTCUSDT","long",76796.6,0.565,43390.079
"2026-11-04 01:12:54.000","gate","BTCUSDT","long",76801,0.022500000000000003,1728.0225000000003
"2026-11-04 01:12:54.000","gate","BTCUSDT","long",76801,0.047400000000000005,3640.3674000000005
"2026-11-04 01:13:02.521","htx","ETHUSDT","long",2255.64,1.56,3518.7984
"2026-11-04 01:13:27.087","binance","BTCUSDT","short",76853.3,0.001,76.8533
"2026-11-04 01:13:27.087","binance","ETHUSDT","short",2261.88,0.02,45.2376
"2026-11-04 01:13:54.000","gate","BTCUSDT","long",76878.9,0.07,5381.523
"2026-11-04 01:19:16.771","okx","BTCUSDT","long",76879,0.0147,1130.1213
"2026-11-04 01:19:24.141","binance","SOLUSDT","long",91.66,22.94,2102.6804
"2026-11-04 01:19:26.686","okx","SOLUSDT","long",91.65,5.01,459.1665
"2026-11-04 01:20:22.393","bybit","BTCUSDT","long",76643.4,0.004,306.5736
"2026-11-04 01:22:58.083","binance","ETHUSDT","short",2266.4,0.09,203.976
"2026-11-04 01:24:28.371","bitget","BTCUSDT","short",77350.7,0.017400000000000002,1345.90218
"2026-11-04 01:24:31.145","binance","BTCUSDT","short",77042,0.191,14715.022
"2026-11-04 01:24:31.145","binance","ETHUSDT","short",2267.44,3.748,8498.36512
"2026-11-04 01:24:53.000","gate","ETHUSDT","short",2268.63,0.2,453.72600000000006
"2026-11-04 01:24:53.151","binance","BTCUSDT","short",77067.4,0.193,14874.008199999998
"2026-11-04 01:24:53.642","bitget","BTCUSDT","short",77407.2,0.0018000000000000002,139.33296
"2026-11-04 01:24:54.109","binance","ETHUSDT","short",2268.55,0.054,122.50170000000001
"2026-11-04 01:24:54.545","bybit","BTCUSDT","short",77345.5,0.003,232.03650000000002
"2026-11-04 01:24:54.780","bybit","SOLUSDT","short",92.69,0.7,64.883
"2026-11-04 01:24:55.171","binance","BTCUSDT","short",77099.9,0.009,693.8990999999999
"2026-11-04 01:24:56.000","gate","ETHUSDT","short",2269.31,3.044,6907.77964
"2026-11-04 01:24:56.160","bitget","ETHUSDT","short",2278.04,4.17,9499.4268
"2026-11-04 01:24:56.187","bybit","ETHUSDT","short",2276.4,0.05,113.82000000000001
"2026-11-04 01:24:58.079","binance","BTCUSDT","short",77127.7,0.096,7404.2591999999995
"2026-11-04 01:25:00.168","binance","BTCUSDT","short",77133,2.382,183730.806
"2026-11-04 01:25:00.212","binance","ETHUSDT","short",2269.37,0.168,381.25416
"2026-11-04 01:25:01.293","binance","SOLUSDT","short",92.3,0.06,5.537999999999999
"2026-11-04 01:25:04.000","gate","SOLUSDT","short",92.28,2,184.56
"2026-11-04 01:25:04.066","binance","BTCUSDT","short",77164.3,0.044,3395.2291999999998
"2026-11-04 01:25:04.260","binance","ETHUSDT","short",2270.04,0.162,367.74648
"2026-11-04 01:25:07.402","htx","BTCUSDT","short",77396.5,0.52,40246.18
"2026-11-04 01:26:05.004","bybit","SOLUSDT","short",92.77,1,92.77
"2026-11-04 01:26:05.369","okx","SOLUSDT","short",92.32,7.94,733.0208
"2026-11-04 01:26:06.000","gate","BTCUSDT","short",77174.7,0.0434,3349.38198
"2026-11-04 01:28:30.000","gate","ETHUSDT","long",2264.66,15.415999999999999,34911.99855999999
"2026-11-04 01:29:14.141","binance","BTCUSDT","long",76980.1,0.681,52423.44810000001
"2026-11-04 01:29:54.132","binance","ETHUSDT","long",2262.41,2.88,6515.7408
"2026-11-04 01:30:19.883","bybit","SOLUSDT","long",91.35,18.1,1653.435
"2026-11-04 01:30:33.907","binance","SOLUSDT","long",91.89,3,275.67
"2026-11-04 01:31:08.660","binance","BTCUSDT","long",76965.2,0.029,2231.9908
"2026-11-04 01:31:20.987","binance","BTCUSDT","long",76933,0.012,923.196
"2026-11-04 01:31:20.987","binance","ETHUSDT","long",2261.77,0.441,997.44057
"2026-11-04 01:31:20.988","binance","SOLUSDT","long",91.84,10.45,959.728
"2026-11-04 01:31:22.942","binance","BTCUSDT","long",76931.24,0.609,46851.12516
"2026-11-04 01:31:25.671","okx","ETHUSDT","short",2262.16,0.033,74.65128
"2026-11-04 01:31:31.115","binance","SOLUSDT","long",91.85,21.64,1987.634
"2026-11-04 01:31:41.136","binance","BTCUSDT","long",76897.5,0.474,36449.415
"2026-11-04 01:31:52.362","bybit","BTCUSDT","long",76645.2,0.003,229.9356
"2026-11-04 01:31:56.236","binance","BTCUSDT","long",76885.2,0.002,153.7704
"2026-11-04 01:32:01.119","binance","ETHUSDT","long",2261,0.988,2233.868
"2026-11-04 01:32:02.019","binance","BTCUSDT","long",76886.5,0.037,2844.8005
"2026-11-04 01:32:13.000","gate","BTCUSDT","long",76905.9,0.003,230.71769999999998
"2026-11-04 01:32:44.239","okx","SOLUSDT","long",91.84,2.65,243.376
"2026-11-04 01:32:50.070","binance","ETHUSDT","long",2261.11,0.186,420.56646
"2026-11-04 01:32:50.070","binance","SOLUSDT","long",91.83,2,183.66
"2026-11-04 01:32:51.079","binance","SOLUSDT","long",91.83,0.1,9.183
"2026-11-04 01:32:52.926","binance","BTCUSDT","long",76875.3,1.899,145986.1947
"2026-11-04 01:32:53.244","binance","SOLUSDT","long",91.79,0.97,89.0363
"2026-11-04 01:32:53.367","okx","ETHUSDT","short",2260.38,0.044000000000000004,99.45672000000002
"2026-11-04 01:32:54.000","gate","BTCUSDT","long",76870.5,0.0902,6933.7191
"2026-11-04 01:32:58.083","binance","ETHUSDT","long",2260.17,9,20341.53
"2026-11-04 01:33:14.000","gate","ETHUSDT","long",2259.39,0.3,677.8169999999999
"2026-11-04 01:33:14.101","binance","ETHUSDT","long",2259.79,3.272,7394.03288
"2026-11-04 01:33:14.155","binance","BTCUSDT","long",76870.9,0.006,461.2254
"2026-11-04 01:33:16.013","binance","BTCUSDT","long",76850,0.029,2228.65
"2026-11-04 01:33:16.013","binance","ETHUSDT","long",2259.22,0.843,1904.5224599999997
"2026-11-04 01:33:16.013","binance","SOLUSDT","long",91.78,14.53,1333.5634
"2026-11-04 01:33:17.081","binance","BTCUSDT","long",76852.1,0.006,461.11260000000004
"2026-11-04 01:33:17.141","binance","ETHUSDT","long",2259.22,2.196,4961.24712
"2026-11-04 01:33:23.358","bybit","ETHUSDT","long",2252.06,16.2,36483.371999999996
"2026-11-04 01:33:34.000","gate","ETHUSDT","long",2259.01,5.709,12896.68809
"2026-11-04 01:33:36.000","gate","ETHUSDT","long",2258.84,7.068,15965.48112
"2026-11-04 01:33:37.148","binance","ETHUSDT","long",2258.78,0.728,1644.39184
"2026-11-04 01:33:39.080","binance","ETHUSDT","long",2258,10.898,24607.684
"2026-11-04 01:33:39.080","binance","SOLUSDT","long",91.76,25.81,2368.3256
"2026-11-04 01:33:40.149","binance","ETHUSDT","long",2258,0.103,232.57399999999998
"2026-11-04 01:33:41.207","binance","ETHUSDT","long",2258.36,0.749,1691.5116400000002
"2026-11-04 01:34:49.987","bitget","BTCUSDT","long",76662.9,0.007600000000000001,582.63804
"2026-11-04 01:35:05.165","binance","ETHUSDT","short",2263.95,0.1,226.39499999999998
"2026-11-04 01:35:30.788","bybit","ETHUSDT","short",2269.54,0.01,22.6954
"2026-11-04 01:36:33.658","binance","BTCUSDT","long",76930,0.003,230.79
"2026-11-04 01:36:36.118","binance","BTCUSDT","long",76945.1,0.001,76.94510000000001
"2026-11-04 01:38:12.208","binance","ETHUSDT","long",2261.26,8,18090.08
"2026-11-04 01:38:12.851","bybit","SOLUSDT","long",91.39,214.5,19603.155
"2026-11-04 01:38:15.178","bybit","BTCUSDT","long",76650.4,0.003,229.9512
"2026-11-04 01:38:15.178","bybit","ETHUSDT","long",2253.72,0.03,67.6116
"2026-11-04 01:38:15.178","bybit","SOLUSDT","long",91.37,1.3,118.781
"2026-11-04 01:38:19.206","binance","BTCUSDT","long",76888.2,0.012,922.6584
"2026-11-04 01:40:32.458","bitget","ETHUSDT","long",2252.32,4.39,9887.6848
"2026-11-04 01:40:34.149","binance","BTCUSDT","long",76897,0.086,6613.142
"2026-11-04 01:40:39.598","okx","ETHUSDT","short",2260.16,13.468000000000002,30439.834880000002
"2026-11-04 01:40:40.469","okx","BTCUSDT","long",76874.6,0.1,7687.460000000001
"2026-11-04 01:40:40.682","okx","SOLUSDT","long",91.75,86.61,7946.4675
"2026-11-04 01:40:41.192","binance","ETHUSDT","long",2259.09,0.137,309.49533
"2026-11-04 01:40:42.338","binance","SOLUSDT","long",91.74,0.81,74.3094
"2026-11-04 01:40:42.909","binance","ETHUSDT","long",2259.04,2.793,6309.4987200000005
"2026-11-04 01:40:44.965","binance","BTCUSDT","long",76867.4,0.674,51808.6276
"2026-11-04 01:42:27.000","gate","ETHUSDT","short",2264.27,0.081,183.40587
"2026-11-04 01:42:32.000","gate","ETHUSDT","short",2265.78,23.881999999999998,54111.35796
"2026-11-04 01:42:32.000","gate","ETHUSDT","short",2265.78,3.008,6815.466240000001
"2026-11-04 01:42:33.000","gate","BTCUSDT","short",77043.8,0.0023,177.20074
"2026-11-04 01:42:34.000","gate","BTCUSDT","short",77043.8,0.002,154.0876
"2026-11-04 01:44:36.911","bybit","SOLUSDT","long",91.32,6,547.92
"2026-11-04 01:44:39.773","hyperliquid","BTCUSDT","long",76874,0.05895,4531.7223
"2026-11-04 01:44:39.773","hyperliquid","ETHUSDT","long",2260.5,6.25,14128.125
"2026-11-04 01:44:41.242","aster","BTCUSDT","long",76885.2,0.025,1922.13
"2026-11-04 01:44:41.242","aster","ETHUSDT","long",2260.22,1.31,2960.8882
"2026-11-04 01:44:47.175","binance","BTCUSDT","long",76871.6,0.1,7687.160000000001
"2026-11-04 01:44:47.175","binance","ETHUSDT","long",2260,3,6780
"2026-11-04 01:44:52.231","binance","BTCUSDT","short",76877.1,0.015,1153.1565
"2026-11-04 01:44:59.928","binance","SOLUSDT","long",91.7,15.77,1446.109
"2026-11-04 01:45:00.000","gate","ETHUSDT","long",2260,1.845,4169.7
"2026-11-04 01:45:00.000","gate","SOLUSDT","long",91.7,97.4,8931.58
"2026-11-04 01:45:06.142","binance","ETHUSDT","long",2259.54,3.115,7038.467100000001
"2026-11-04 01:45:06.142","binance","SOLUSDT","long",91.68,78.27,7175.7936
"2026-11-04 01:45:06.644","okx","SOLUSDT","long",91.67,22.79,2089.1593
"2026-11-04 01:45:07.206","binance","BTCUSDT","long",76875,0.022,1691.25
"2026-11-04 01:45:07.206","binance","ETHUSDT","long",2259.4,0.246,555.8124
"2026-11-04 01:45:07.206","binance","SOLUSDT","long",91.67,3.6,330.012
"2026-11-04 01:45:08.573","okx","BTCUSDT","long",76875,0.1366,10501.125
"2026-11-04 01:45:08.573","okx","ETHUSDT","long",2259.42,0.388,876.6549600000001
"2026-11-04 01:45:08.573","okx","SOLUSDT","long",91.66,37.55,3441.8329999999996
"2026-11-04 01:45:10.381","okx","BTCUSDT","long",76876.9,0.0083,638.07827
"2026-11-04 01:45:11.707","okx","SOLUSDT","long",91.64,27,2474.28
"2026-11-04 01:45:12.159","binance","ETHUSDT","long",2258.93,1.981,4474.940329999999
"2026-11-04 01:45:12.159","binance","SOLUSDT","long",91.66,98.39,9018.4274
"2026-11-04 01:45:12.477","bitget","SOLUSDT","long",91.18160751523,0.1,9.118160751523
"2026-11-04 01:45:14.000","gate","ETHUSDT","short",2259.02,0.107,241.71514
"2026-11-04 01:45:14.000","gate","ETHUSDT","long",2259.02,0.107,241.71514
"2026-11-04 01:45:14.073","binance","BTCUSDT","long",76847.1,0.093,7146.7803
"2026-11-04 01:45:14.073","binance","SOLUSDT","long",91.61,37.25,3412.4725
"2026-11-04 01:45:14.132","binance","ETHUSDT","long",2258.66,3,6775.98
"2026-11-04 01:45:15.106","binance","SOLUSDT","long",91.64,71.24,6528.433599999999
"2026-11-04 01:45:27.900","bybit","BTCUSDT","long",76585.4,0.05,3829.27
"2026-11-04 01:45:27.900","bybit","SOLUSDT","long",91.19,5,455.95
"2026-11-04 01:45:27.901","bybit","ETHUSDT","long",2251.48,0.5,1125.74
"2026-11-04 01:45:28.023","binance","ETHUSDT","long",2258.66,0.881,1989.8794599999999
"2026-11-04 01:45:29.000","gate","SOLUSDT","long",91.68,4.6,421.728
"2026-11-04 01:46:14.074","binance","BTCUSDT","long",76825,0.001,76.825
"2026-11-04 01:46:17.000","gate","BTCUSDT","long",76841,0.08900000000000001,6838.849000000001
"2026-11-04 01:46:17.000","gate","BTCUSDT","short",76841,0.08900000000000001,6838.849000000001
"2026-11-04 01:53:43.122","binance","ETHUSDT","short",2264.9,0.059,133.6291
"2026-11-04 01:55:00.000","gate","ETHUSDT","short",2267.17,7.96,18046.6732
"2026-11-04 01:55:00.570","bybit","ETHUSDT","short",2274.7,0.16,363.952
"2026-11-04 01:55:03.078","binance","BTCUSDT","short",77040,0.029,2234.1600000000003
"2026-11-04 01:55:03.207","okx","SOLUSDT","short",92.14,13.07,1204.2698
"2026-11-04 01:55:15.143","binance","SOLUSDT","short",92.16,0.08,7.3728
"2026-11-04 02:02:06.153","binance","BTCUSDT","short",77083,0.009,693.747
"2026-11-04 02:03:38.115","binance","BTCUSDT","short",77116.4,0.016,1233.8624
"2026-11-04 02:03:52.832","bybit","ETHUSDT","short",2275.35,1.41,3208.2434999999996
"2026-11-04 02:03:53.115","binance","ETHUSDT","short",2267.87,0.044,99.78627999999999
"2026-11-04 02:03:57.123","binance","ETHUSDT","short",2268.5,0.8,1814.8000000000002
"2026-11-04 02:03:57.124","binance","BTCUSDT","short",77131.3,0.015,1156.9695
"2026-11-04 02:03:59.074","binance","BTCUSDT","short",77135,0.001,77.135
"2026-11-04 02:04:04.178","binance","BTCUSDT","short",77155,0.015,1157.325
"2026-11-04 02:04:04.416","binance","ETHUSDT","short",2268.93,0.01,22.6893
"2026-11-04 02:04:07.032","bybit","ETHUSDT","short",2276.78,1.29,2937.0462
"2026-11-04 02:04:09.186","okx","SOLUSDT","short",92.24,15.96,1472.1504
"2026-11-04 02:04:09.205","binance","ETHUSDT","short",2270.04,5.272,11967.650880000001
"2026-11-04 02:04:09.490","bybit","BTCUSDT","short",77412.6,0.002,154.82520000000002
"2026-11-04 02:04:15.182","binance","ETHUSDT","short",2270.32,0.016,36.325120000000005
"2026-11-04 02:04:19.598","binance","ETHUSDT","short",2270.4,14.439,32782.3056
"2026-11-04 02:07:17.161","bybit","BTCUSDT","short",77425.7,0.014,1083.9598
"2026-11-04 02:07:28.797","bybit","BTCUSDT","short",77432.3,0.001,77.4323
"2026-11-04 02:07:30.121","binance","BTCUSDT","short",77191.9,0.006,463.15139999999997
"2026-11-04 02:10:15.222","binance","ETHUSDT","short",2265.88,2.216,5021.19008
"2026-11-04 02:10:32.190","bitget","BTCUSDT","long",76697.57854712827,1.2029,92259.5172343406
"2026-11-04 02:10:33.064","binance","BTCUSDT","long",77002,0.001,77.002
"2026-11-04 02:10:34.193","binance","BTCUSDT","long",77002,0.005,385.01
"2026-11-04 02:10:41.080","binance","BTCUSDT","long",76973.8,0.104,8005.2752
"2026-11-04 02:10:44.139","binance","ETHUSDT","long",2264.36,0.039,88.31004
"2026-11-04 02:10:46.000","gate","ETHUSDT","long",2264.36,0.255,577.4118000000001
"2026-11-04 02:10:57.000","gate","ETHUSDT","long",2263.32,0.115,260.28180000000003
"2026-11-04 02:10:59.124","binance","BTCUSDT","long",76952,0.007,538.664
"2026-11-04 02:10:59.131","binance","ETHUSDT","long",2262.99,0.242,547.6435799999999
"2026-11-04 02:11:03.254","binance","BTCUSDT","long",76952.6,0.005,384.76300000000003
"2026-11-04 02:11:03.254","binance","ETHUSDT","long",2262.98,0.3,678.894
"2026-11-04 02:11:18.188","binance","BTCUSDT","long",76915.2,0.021,1615.2192
"2026-11-04 02:11:19.267","binance","BTCUSDT","long",76906.2,0.042,3230.0604000000003
"2026-11-04 02:11:21.177","binance","BTCUSDT","long",76902.5,0.008,615.22
"2026-11-04 02:11:40.179","bybit","ETHUSDT","long",2254.28,0.23,518.4844
"2026-11-04 02:11:42.065","binance","ETHUSDT","long",2261.05,0.099,223.84395000000004
"2026-11-04 02:11:42.352","bybit","BTCUSDT","long",76635.7,1.948,149286.3436
"2026-11-04 02:11:42.831","bitget","ETHUSDT","long",2252.64,0.14,315.3696
"2026-11-04 02:11:42.835","bitget","SOLUSDT","long",91.384,3,274.152
"2026-11-04 02:11:43.075","binance","ETHUSDT","long",2260.74,21.741,49150.74833999999
"2026-11-04 02:11:45.080","binance","BTCUSDT","long",76890.8,0.009,692.0172
"2026-11-04 02:11:46.698","bitget","ETHUSDT","long",2252.23,5,11261.15
"2026-11-04 02:11:47.486","bitget","SOLUSDT","long",91.349,4.7,429.3403
"2026-11-04 02:11:49.130","binance","BTCUSDT","long",76877.1,0.001,76.87710000000001
"2026-11-04 02:11:49.298","bybit","SOLUSDT","long",91.31,1.9,173.489
"2026-11-04 02:11:50.162","bybit","BTCUSDT","long",76620.4,0.01,766.204
"2026-11-04 02:11:50.235","binance","SOLUSDT","long",91.76,13.75,1261.7
"2026-11-04 02:11:50.251","bybit","BTCUSDT","long",76613.4,0.027,2068.5618
"2026-11-04 02:12:05.000","gate","ETHUSDT","long",2259.5,3.409,7702.635499999999
"2026-11-04 02:12:06.000","gate","ETHUSDT","long",2259.63,0.021,47.45223000000001
"2026-11-04 02:16:01.278","okx","SOLUSDT","long",91.74,0.45,41.283
"2026-11-04 02:17:10.940","bybit","BTCUSDT","long",76594.2,0.1,7659.42
"2026-11-04 02:17:31.261","binance","SOLUSDT","long",91.75,0.2,18.35
"2026-11-04 02:17:45.455","okx","SOLUSDT","long",91.68,0.03,2.7504
"2026-11-04 02:17:57.081","binance","BTCUSDT","long",76811,0.114,8756.454
"2026-11-04 02:18:04.000","gate","BTCUSDT","long",76780,0.01,767.8000000000001
"2026-11-04 02:18:04.000","gate","BTCUSDT","long",76787,0.0001,7.6787
"2026-11-04 02:18:04.058","binance","BTCUSDT","long",76792.3,0.004,307.16920000000005
"2026-11-04 02:18:04.974","okx","BTCUSDT","long",76779.2,0.2743,21060.53456
"2026-11-04 02:18:05.069","okx","BTCUSDT","long",76779.2,0.1343,10311.44656
"2026-11-04 02:18:05.166","binance","BTCUSDT","long",76769,0.133,10210.277
"2026-11-04 02:18:05.240","bitget","BTCUSDT","long",76486.6,0.06709999999999999,5132.25086
"2026-11-04 02:18:05.272","binance","SOLUSDT","long",91.66,3.07,281.39619999999996
"2026-11-04 02:18:05.537","okx","BTCUSDT","long",76764.1,0.10650000000000001,8175.376650000001
"2026-11-04 02:18:05.718","okx","BTCUSDT","long",76764.1,0.3556,27297.313960000003
"2026-11-04 02:18:05.730","lighter","BTCUSDT","long",76767.2,0.00006,4.606032
"2026-11-04 02:18:06.029","bybit","BTCUSDT","long",76517.4,0.01,765.174
"2026-11-04 02:18:06.108","bybit","BTCUSDT","long",76523.1,0.1,7652.310000000001
"2026-11-04 02:18:06.166","binance","BTCUSDT","long",76769,0.058,4452.602
"2026-11-04 02:18:06.170","bybit","BTCUSDT","long",76533.1,0.154,11786.0974
"2026-11-04 02:18:06.171","okx","SOLUSDT","long",91.61,43.42,3977.7062
"2026-11-04 02:18:06.277","bybit","BTCUSDT","long",76538.8,0.004,306.15520000000004
"2026-11-04 02:18:06.289","bybit","BTCUSDT","long",76520.3,0.05,3826.0150000000003
"2026-11-04 02:18:06.388","bybit","BTCUSDT","long",76528.4,0.002,153.05679999999998
"2026-11-04 02:18:06.517","bybit","BTCUSDT","long",76541.5,0.007,535.7905000000001
"2026-11-04 02:18:06.591","bybit","BTCUSDT","long",76510.6,0.035,2677.8710000000005
"2026-11-04 02:18:06.629","bybit","BTCUSDT","long",76528.3,2.532,193769.6556
"2026-11-04 02:18:06.636","okx","BTCUSDT","long",76757.3,0.003,230.27190000000002
"2026-11-04 02:18:06.855","bitget","BTCUSDT","long",76457.3920315047,1.0798,82558.69191561878
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.0017,130.4648
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00124,95.16256
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00139,106.67416
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.04507,3458.85208
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00077,59.092879999999994
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.0086,659.9984
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00858,658.46352
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.01268,973.11392
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.0002,15.3488
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.03574,2742.83056
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00245,188.0228
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00019,14.58136
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00116,89.02304
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00068,52.18592
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00465,356.85959999999994
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00365,280.11560000000003
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00542,415.95248000000004
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.01239,950.85816
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.71687,55015.47128
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00042,32.23248
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.0003,23.0232
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00989,758.99816
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00575,441.278
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00773,593.23112
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.93578,71815.50031999999
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00033,25.32552
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00262,201.06928
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00571,438.20824
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.02549,1956.20456
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00103,79.04632000000001
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00401,307.74343999999996
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00375,287.78999999999996
"2026-11-04 02:18:06.961","hyperliquid","BTCUSDT","long",76744,0.00246,188.79023999999998
"2026-11-04 02:18:07.075","okx","BTCUSDT","long",76756.3,1.2154,93289.60702000001
"2026-11-04 02:18:07.183","binance","BTCUSDT","long",76754,0.061,4681.994
"2026-11-04 02:18:07.297","bybit","BTCUSDT","long",76508,0.003,229.524
"2026-11-04 02:18:07.760","okx","BTCUSDT","long",76741.5,0.015300000000000001,1174.14495
"2026-11-04 02:18:07.976","okx","SOLUSDT","long",91.56,0.29,26.5524
"2026-11-04 02:18:08.000","gate","BTCUSDT","long",76729.8,0.006900000000000001,529.4356200000001
"2026-11-04 02:18:08.000","gate","BTCUSDT","long",76729.8,0.053000000000000005,4066.6794000000004
"2026-11-04 02:18:08.000","gate","BTCUSDT","long",76729.8,0.044000000000000004,3376.1112000000003
"2026-11-04 02:18:08.081","okx","BTCUSDT","long",76725,0.05,3836.25
"2026-11-04 02:18:08.135","okx","SOLUSDT","long",91.56,80.55,7375.158
"2026-11-04 02:18:08.154","okx","BTCUSDT","long",76725,0.0022,168.79500000000002
"2026-11-04 02:18:08.199","binance","BTCUSDT","long",76725.3,0.819,62838.0207
"2026-11-04 02:18:08.219","okx","BTCUSDT","long",76723.6,0.0122,936.0279200000001
"2026-11-04 02:18:08.241","bybit","BTCUSDT","long",76492.3,0.005,382.4615
"2026-11-04 02:18:08.398","bybit","SOLUSDT","long",91.11,163.2,14869.151999999998
"2026-11-04 02:18:08.578","bitget","BTCUSDT","long",76441.4,2.5445,194505.1423
"2026-11-04 02:18:08.579","bitget","ETHUSDT","long",2250.43,88.16000000000001,198397.9088
"2026-11-04 02:18:08.647","bybit","BTCUSDT","long",76490,0.003,229.47
"2026-11-04 02:18:08.647","bybit","SOLUSDT","long",91.14,2.4,218.736
"2026-11-04 02:18:08.907","bybit","BTCUSDT","long",76486.5,0.01,764.865
"2026-11-04 02:18:09.000","gate","BTCUSDT","long",76741.5,0.0145,1112.7517500000001
"2026-11-04 02:18:09.000","gate","SOLUSDT","long",91.62,3.4,311.508
"2026-11-04 02:18:09.127","bybit","BTCUSDT","long",76474.7,0.007,535.3229
"2026-11-04 02:18:09.135","binance","SOLUSDT","long",91.57,0.21,19.229699999999998
"2026-11-04 02:18:09.476","binance","BTCUSDT","long",76725.23,5.239,401963.47997
"2026-11-04 02:18:09.733","lighter","BTCUSDT","long",76766.4,0.00022,16.888607999999998
"2026-11-04 02:18:10.130","binance","ETHUSDT","long",2258.66,5.608,12666.565279999999
"2026-11-04 02:18:10.179","binance","SOLUSDT","long",91.57,53.71,4918.2247
"2026-11-04 02:18:11.000","gate","BTCUSDT","long",76743.6,0.00030000000000000003,23.023080000000004
"2026-11-04 02:18:11.000","gate","BTCUSDT","long",76743.6,0.009600000000000001,736.7385600000001
"2026-11-04 02:18:11.000","gate","ETHUSDT","short",2259.17,0.094,212.36198000000002
"2026-11-04 02:18:11.000","gate","SOLUSDT","long",91.61,0.9,82.449
"2026-11-04 02:18:11.802","htx","BTCUSDT","long",76584.4,0.194,14857.373599999999
"2026-11-04 02:18:11.923","htx","BTCUSDT","long",76588.6,0.004,306.35440000000006
"2026-11-04 02:18:12.000","gate","BTCUSDT","short",76745.23,0.0551,4228.662173
"2026-11-04 02:18:12.000","gate","BTCUSDT","long",76745.23,0.0551,4228.662173
"2026-11-04 02:18:12.071","binance","BTCUSDT","long",76737.6,0.326,25016.4576
"2026-11-04 02:18:13.000","gate","BTCUSDT","long",76723.9,0.0077,590.7740299999999
"2026-11-04 02:18:13.317","okx","BTCUSDT","long",76719.5,0.0106,813.2267
"2026-11-04 02:18:14.107","binance","BTCUSDT","long",76718.5,0.708,54316.698
"2026-11-04 02:18:14.643","bybit","BTCUSDT","long",76468.6,0.056,4282.2416
"2026-11-04 02:18:14.752","bitget","BTCUSDT","long",76423.06663531424,0.003599999999999996,275.123039887131
"2026-11-04 02:18:15.000","gate","BTCUSDT","long",76736,0.0008,61.3888
"2026-11-04 02:18:15.000","gate","BTCUSDT","long",76736,0.0171,1312.1856
"2026-11-04 02:18:15.109","binance","BTCUSDT","long",76718.5,0.075,5753.8875
"2026-11-04 02:18:15.109","binance","ETHUSDT","long",2258.5,0.944,2132.024
"2026-11-04 02:18:16.136","binance","SOLUSDT","long",91.57,2.73,249.9861
"2026-11-04 02:18:28.274","bybit","SOLUSDT","long",91.11,6.1,555.771
"2026-11-04 02:18:59.160","binance","BTCUSDT","long",76753.3,0.003,230.25990000000002
"2026-11-04 02:23:11.057","binance","SOLUSDT","long",91.63,0.98,89.7974
"2026-11-04 02:24:00.378","okx","BTCUSDT","long",76765.3,0.0025,191.91325
"2026-11-04 02:24:00.378","okx","ETHUSDT","long",2260.49,0.05,113.02449999999999
"2026-11-04 02:24:44.936","bybit","BTCUSDT","long",76479.4,0.002,152.9588
"2026-11-04 02:24:50.037","bybit","BTCUSDT","long",76464.9,0.033,2523.3417
"2026-11-04 02:24:50.645","okx","BTCUSDT","long",76714.9,0.061399999999999996,4710.294859999999
"2026-11-04 02:24:50.645","okx","SOLUSDT","long",91.53,5.93,542.7728999999999
"2026-11-04 02:24:50.957","bitget","BTCUSDT","long",76415.1,0.0015999999999999999,122.26416
"2026-11-04 02:24:51.275","okx","SOLUSDT","long",91.52,9.11,833.7471999999999
"2026-11-04 02:24:51.285","okx","SOLUSDT","long",91.52,34.83,3187.6416
"2026-11-04 02:24:51.405","bybit","SOLUSDT","long",91.1,1,91.1
"2026-11-04 02:24:51.425","okx","BTCUSDT","long",76708.9,0.8962000000000001,68746.51618
"2026-11-04 02:24:51.495","bybit","SOLUSDT","long",91.08,404.5,36841.86
"2026-11-04 02:24:51.713","bybit","BTCUSDT","long",76460.9,0.003,229.3827
"2026-11-04 02:24:51.713","bybit","SOLUSDT","long",91.09,1,91.09
"2026-11-04 02:24:51.792","bybit","BTCUSDT","long",76459.2,0.005,382.296
"2026-11-04 02:24:51.914","bitget","SOLUSDT","long",91.06487491184022,36.1,3287.441984317432
"2026-11-04 02:24:52.257","bitget","BTCUSDT","long",76408.81233826863,0.004,305.6352493530745
"2026-11-04 02:24:52.351","bybit","SOLUSDT","long",91.06,0.8,72.848
"2026-11-04 02:24:52.966","bybit","BTCUSDT","long",76453.5,1,76453.5
"2026-11-04 02:24:52.976","bitget","BTCUSDT","long",76408.30698419051,0.021500000000000002,1642.7786001600962
"2026-11-04 02:24:53.000","gate","BTCUSDT","long",76717,0.001,76.717
"2026-11-04 02:24:53.000","gate","ETHUSDT","long",2258.53,11.891,26856.18023
"2026-11-04 02:24:53.000","gate","SOLUSDT","long",91.53,310,28374.3
"2026-11-04 02:24:53.083","binance","SOLUSDT","long",91.51,2.76,252.5676
"2026-11-04 02:24:53.093","okx","BTCUSDT","long",76707.6,0.013000000000000001,997.1988000000001
"2026-11-04 02:24:53.161","okx","ETHUSDT","long",2258.69,0.2,451.73800000000006
"2026-11-04 02:24:53.161","okx","SOLUSDT","long",91.51,5,457.55
"2026-11-04 02:24:53.206","binance","ETHUSDT","long",2258.52,0.76,1716.4752
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.466,35742.200000000004
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.02165,1660.5549999999998
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.00255,195.585
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.29916,22945.572
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.00014,10.738
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.00879,674.193
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.00241,184.84699999999998
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.03159,2422.953
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.00025,19.175
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.00065,49.855
"2026-11-04 02:24:53.636","hyperliquid","BTCUSDT","long",76700,0.01551,1189.617
"2026-11-04 02:24:54.000","gate","BTCUSDT","long",76714.4,0.06470000000000001,4963.42168
"2026-11-04 02:24:54.020","binance","BTCUSDT","long",76706,0.008,613.648
"2026-11-04 02:24:55.000","gate","ETHUSDT","long",2258.53,0.09,203.26770000000002
"2026-11-04 02:24:55.000","gate","SOLUSDT","long",91.55,12.4,1135.22
"2026-11-04 02:24:55.078","binance","BTCUSDT","long",76706,0.279,21400.974000000002
"2026-11-04 02:24:55.416","htx","BTCUSDT","long",76530.7,0.005,382.6535
"2026-11-04 02:24:56.562","bitget","BTCUSDT","long",76399.34335293557,0.0044,336.15711075291654
"2026-11-04 02:24:57.864","hyperliquid","BTCUSDT","long",76699,0.02245,1721.89255
"2026-11-04 02:24:57.864","hyperliquid","BTCUSDT","long",76699,0.0421,3229.0279
"2026-11-04 02:24:57.864","hyperliquid","BTCUSDT","long",76699,0.65422,50178.01978
"2026-11-04 02:24:57.864","hyperliquid","BTCUSDT","long",76697,0.33911,26008.719670000002
"2026-11-04 02:24:57.881","okx","BTCUSDT","long",76703.1,0.002,153.4062
"2026-11-04 02:24:58.021","okx","BTCUSDT","long",76703.1,0.0129,989.46999
"2026-11-04 02:24:59.100","binance","BTCUSDT","long",76700.1,0.01,767.0010000000001
"2026-11-04 02:24:59.657","okx","BTCUSDT","long",76690.7,0.2918,22378.34626
"2026-11-04 02:24:59.668","bybit","BTCUSDT","long",76444.3,0.007,535.1101
"2026-11-04 02:25:00.000","gate","BTCUSDT","long",76711,0.0009000000000000001,69.0399
"2026-11-04 02:25:00.365","bybit","BTCUSDT","long",76442.4,0.003,229.32719999999998
"2026-11-04 02:25:01.000","gate","SOLUSDT","long",91.57,13.5,1236.195
"2026-11-04 02:25:02.084","binance","BTCUSDT","long",76706.7,0.159,12196.3653
"2026-11-04 02:25:03.000","gate","ETHUSDT","short",2258.92,1.4000000000000001,3162.4880000000003
"2026-11-04 02:25:03.000","gate","ETHUSDT","long",2258.92,1.4000000000000001,3162.4880000000003
"2026-11-04 02:25:16.000","gate","ETHUSDT","long",2258.49,10,22584.899999999998
"2026-11-04 02:25:31.099","binance","BTCUSDT","short",76720.2,0.007,537.0414
"2026-11-04 02:25:33.081","binance","ETHUSDT","long",2258.01,1.47,3319.2747000000004
"2026-11-04 02:25:33.190","binance","BTCUSDT","long",76703.9,0.007,536.9273
"2026-11-04 02:25:34.175","binance","SOLUSDT","long",91.53,1.64,150.1092
"2026-11-04 02:25:35.000","gate","ETHUSDT","long",2258.22,0.068,153.55895999999998
"2026-11-04 02:25:35.129","binance","ETHUSDT","long",2258.01,0.133,300.31533
"2026-11-04 02:25:37.199","bybit","ETHUSDT","long",2250.72,2,4501.44
"2026-11-04 02:25:37.199","bybit","SOLUSDT","long",91.06,20,1821.2
"2026-11-04 02:25:37.258","okx","ETHUSDT","long",2257.86,0.002,4.51572
"2026-11-04 02:25:37.404","bitget","BTCUSDT","long",76397.2,0.2109,16112.16948
"2026-11-04 02:25:37.985","bitget","BTCUSDT","long",76394.73584150491,0.01609999999999999,1229.9552470482283
"2026-11-04 02:25:38.291","okx","BTCUSDT","long",76686.6,0.025400000000000002,1947.8396400000004
"2026-11-04 02:25:38.860","bybit","ETHUSDT","long",2250.61,0.05,112.53050000000002
"2026-11-04 02:25:39.000","gate","BTCUSDT","long",76690.9,0.0212,1625.8470799999998
"2026-11-04 02:25:39.086","binance","ETHUSDT","long",2257.53,13.769,31083.930570000004
"2026-11-04 02:25:39.101","binance","BTCUSDT","long",76684,0.012,920.208
"2026-11-04 02:25:39.136","binance","SOLUSDT","long",91.52,4.17,381.6384
"2026-11-04 02:25:40.000","gate","BTCUSDT","long",76696.8,0.00030000000000000003,23.009040000000002
"2026-11-04 02:25:40.561","hyperliquid","BTCUSDT","long",76685,0.01971,1511.4613499999998
"2026-11-04 02:25:40.561","hyperliquid","BTCUSDT","long",76685,0.00254,194.77990000000003
"2026-11-04 02:25:40.561","hyperliquid","BTCUSDT","long",76685,0.00103,78.98555
"2026-11-04 02:25:40.561","hyperliquid","BTCUSDT","long",76685,0.06139,4707.69215
"2026-11-04 02:25:40.561","hyperliquid","BTCUSDT","long",76685,0.01835,1407.16975
"2026-11-04 02:25:40.561","hyperliquid","BTCUSDT","long",76685,0.00017,13.03645
"2026-11-04 02:25:41.000","gate","BTCUSDT","long",76696.8,0.0002,15.339360000000001
"2026-11-04 02:25:41.000","gate","SOLUSDT","long",91.52,0.6,54.912
"2026-11-04 02:25:41.127","binance","BTCUSDT","long",76684,0.013,996.8919999999999
"2026-11-04 02:25:43.000","gate","BTCUSDT","long",76698.6,0.001,76.69860000000001
"2026-11-04 02:25:47.935","okx","BTCUSDT","long",76680.6,0.0103,789.8101800000001
"2026-11-04 02:25:48.000","gate","SOLUSDT","long",91.54,0.2,18.308000000000003
"2026-11-04 02:25:48.004","okx","BTCUSDT","long",76680.6,0.0076,582.77256
"2026-11-04 02:25:49.076","binance","BTCUSDT","long",76678.3,0.903,69240.5049
"2026-11-04 02:25:52.000","gate","BTCUSDT","long",76693,0.0028,214.7404
"2026-11-04 02:25:52.116","bybit","BTCUSDT","long",76429.5,0.004,305.718
"2026-11-04 02:26:11.754","okx","SOLUSDT","long",91.5,0.77,70.455
"2026-11-04 02:26:23.362","bitget","SOLUSDT","long",91.045637750651,0.6999999999999923,63.73194642545499
"2026-11-04 02:26:24.496","okx","SOLUSDT","long",91.49,7.72,706.3027999999999
"2026-11-04 02:26:24.530","okx","SOLUSDT","long",91.49,0.91,83.2559
"2026-11-04 02:26:24.706","bitget","SOLUSDT","long",91.037682219132,10.899999999999991,992.3107361885379
"2026-11-04 02:26:25.293","bybit","SOLUSDT","long",91.03,1,91.03
"2026-11-04 02:26:25.326","bybit","SOLUSDT","long",91.01,306.3,27876.363
"2026-11-04 02:26:25.330","okx","ETHUSDT","long",2257.32,0.265,598.1898000000001
"2026-11-04 02:26:25.537","okx","SOLUSDT","long",91.41,56.36,5151.8676
"2026-11-04 02:26:25.588","bybit","SOLUSDT","long",91,113.3,10310.3
"2026-11-04 02:26:25.609","okx","BTCUSDT","long",76675.7,0.0001,7.66757
"2026-11-04 02:26:25.747","okx","ETHUSDT","long",2256.75,0.001,2.2567500000000003
"2026-11-04 02:26:25.754","okx","BTCUSDT","long",76675.7,0.0039000000000000003,299.03523
"2026-11-04 02:26:25.858","bybit","BTCUSDT","long",76428.8,0.059,4509.2992
"2026-11-04 02:26:25.991","bybit","SOLUSDT","long",91.01,6.2,564.2620000000001
"2026-11-04 02:26:26.036","bitget","ETHUSDT","long",2248.708625175106,2,4497.417250350212
"2026-11-04 02:26:26.249","okx","BTCUSDT","long",76674,0.09609999999999999,7368.371399999999
"2026-11-04 02:26:26.261","bybit","SOLUSDT","long",90.98,0.1,9.098
"2026-11-04 02:26:26.354","okx","ETHUSDT","long",2256.63,0.009,20.30967
"2026-11-04 02:26:26.361","okx","BTCUSDT","long",76673.6,0.027999999999999997,2146.8608
"2026-11-04 02:26:26.514","bybit","SOLUSDT","long",90.94,122.9,11176.526
"2026-11-04 02:26:26.668","bybit","SOLUSDT","long",90.99,1.1,100.089
"2026-11-04 02:26:26.744","bybit","BTCUSDT","long",76421,0.164,12533.044
"2026-11-04 02:26:26.790","bybit","BTCUSDT","long",76420,0.051,3897.4199999999996
"2026-11-04 02:26:26.995","bybit","ETHUSDT","long",2249.74,0.32,719.9168
"2026-11-04 02:26:27.000","gate","ETHUSDT","long",2256.66,0.002,4.51332
"2026-11-04 02:26:27.000","gate","ETHUSDT","long",2256.66,0.044000000000000004,99.29304
"2026-11-04 02:26:27.000","gate","ETHUSDT","long",2256.66,0.8140000000000001,1836.92124
"2026-11-04 02:26:27.096","binance","SOLUSDT","long",91.39,40.9,3737.851
"2026-11-04 02:26:27.972","hyperliquid","SOLUSDT","long",91.42,1.84,168.21280000000002
"2026-11-04 02:26:27.972","hyperliquid","SOLUSDT","long",91.42,2.14,195.6388
"2026-11-04 02:26:27.972","hyperliquid","SOLUSDT","long",91.42,0.91,83.1922
"2026-11-04 02:26:27.972","hyperliquid","SOLUSDT","long",91.42,21.68,1981.9856
"2026-11-04 02:26:28.000","gate","BTCUSDT","long",76684.9,0.0252,1932.4594799999998
"2026-11-04 02:26:28.000","gate","ETHUSDT","long",2257.12,0.015,33.8568
"2026-11-04 02:26:28.000","gate","ETHUSDT","long",2256.98,5.742999999999999,12961.83614
"2026-11-04 02:26:28.000","gate","ETHUSDT","long",2256.98,0.182,410.77036
"2026-11-04 02:26:28.000","gate","ETHUSDT","long",2256.98,0.02,45.1396
"2026-11-04 02:26:28.000","gate","ETHUSDT","long",2257.12,0.49700000000000005,1121.78864
"2026-11-04 02:26:28.000","gmx","ETHUSDT","long",2255.026939936999,0.26968329336950453,608.1430917991657
"2026-11-04 02:26:28.000","gmx","SOLUSDT","long",91.344388117095,39.77161232138738,3632.9135919274463
"2026-11-04 02:26:28.113","binance","ETHUSDT","long",2256.24,0.522,1177.75728
"2026-11-04 02:26:28.121","binance","SOLUSDT","long",91.4,10.58,967.0120000000001
"2026-11-04 02:26:29.112","htx","ETHUSDT","long",2252.3,0.82,1846.886
"2026-11-04 02:26:29.238","aster","ETHUSDT","long",2256.91,1.972,4450.62652
"2026-11-04 02:26:30.073","binance","ETHUSDT","long",2256.64,16.778,37861.90592
"2026-11-04 02:26:30.186","binance","BTCUSDT","long",76674.6,0.019,1456.8174000000001
"2026-11-04 02:26:32.053","binance","BTCUSDT","long",76688.8,0.009,690.1992
"2026-11-04 02:26:34.101","htx","ETHUSDT","long",2251.47,0.05,112.5735
"2026-11-04 02:27:02.000","gate","ETHUSDT","long",2257.85,0.17500000000000002,395.12375000000003
"2026-11-04 02:27:11.928","binance","BTCUSDT","long",76682.1,0.006,460.09260000000006
"2026-11-04 02:27:18.000","gate","ETHUSDT","long",2257.42,0.907,2047.4799400000002
"2026-11-04 02:27:24.915","binance","BTCUSDT","long",76695.5,0.001,76.6955
"2026-11-04 02:27:27.115","binance","BTCUSDT","long",76697.6,0.194,14879.334400000002
"2026-11-04 02:27:44.159","binance","ETHUSDT","long",2256.29,0.086,194.04093999999998
"2026-11-04 02:27:44.219","binance","BTCUSDT","long",76680,0.012,920.16
"2026-11-04 02:27:45.092","okx","ETHUSDT","long",2256.03,3.7810000000000006,8530.049430000003
"2026-11-04 02:27:45.195","okx","ETHUSDT","long",2256.03,1,2256.03
"2026-11-04 02:27:45.231","okx","ETHUSDT","long",2255.8,0.027000000000000003,60.90660000000001
"2026-11-04 02:27:45.442","bybit","ETHUSDT","long",2248.47,0.74,1663.8677999999998
"2026-11-04 02:27:45.709","bybit","ETHUSDT","long",2248.49,0.74,1663.8826
"2026-11-04 02:27:45.804","bybit","BTCUSDT","long",76429.2,0.02,1528.584
"2026-11-04 02:27:45.804","bybit","ETHUSDT","long",2248.68,2.01,4519.846799999999
"2026-11-04 02:27:45.858","bybit","ETHUSDT","long",2248.88,29.26,65802.22880000001
"2026-11-04 02:27:46.268","okx","ETHUSDT","long",2255.61,1.453,3277.40133
"2026-11-04 02:27:46.274","bitget","ETHUSDT","long",2246.6513133248022,3.7900000000000005,8514.808477501001
"2026-11-04 02:27:46.280","okx","ETHUSDT","long",2255.61,0.22000000000000003,496.2342000000001
"2026-11-04 02:27:47.000","gate","ETHUSDT","long",2255.76,0.057999999999999996,130.83408
"2026-11-04 02:27:47.000","gate","ETHUSDT","long",2255.76,0.025,56.394000000000005
"2026-11-04 02:27:47.000","gate","ETHUSDT","long",2256.08,0.012,27.07296
"2026-11-04 02:27:47.110","binance","ETHUSDT","long",2255.25,38.983,87916.41075
"2026-11-04 02:27:47.161","binance","BTCUSDT","long",76671.9,0.017,1303.4223
"2026-11-04 02:27:48.134","binance","ETHUSDT","long",2255.38,10.338,23316.11844
"2026-11-04 02:27:48.167","binance","SOLUSDT","long",91.4,179.76,16430.064
"2026-11-04 02:27:48.207","binance","BTCUSDT","long",76671.9,0.004,306.6876
"2026-11-04 02:28:16.214","binance","SOLUSDT","long",91.4,1.14,104.196
"2026-11-04 02:28:16.998","htx","SOLUSDT","long",90.9063,10,909.063
"2026-11-04 02:28:37.725","bitget","BTCUSDT","long",76425.65143797241,0.052899999999999996,4042.91696106874
"2026-11-04 02:28:43.293","okx","ETHUSDT","long",2256.18,2,4512.36
"2026-11-04 02:28:44.912","binance","BTCUSDT","long",76687.3,0.012,920.2476
"2026-11-04 02:28:44.912","binance","ETHUSDT","long",2255.77,0.425,958.7022499999999
"2026-11-04 02:28:44.912","binance","SOLUSDT","long",91.41,10.08,921.4128
"2026-11-04 02:28:48.000","gate","ETHUSDT","long",2256.33,0.019,42.87027
"2026-11-04 02:28:48.652","bybit","BTCUSDT","long",76445.9,0.031,2369.8228999999997
"2026-11-04 02:28:48.652","bybit","ETHUSDT","long",2248.72,0.99,2226.2327999999998
"2026-11-04 02:28:48.652","bybit","SOLUSDT","long",90.97,22.2,2019.5339999999999
"2026-11-04 02:28:50.681","htx","ETHUSDT","long",2250.59,0.3,675.177
"2026-11-04 02:28:52.147","binance","ETHUSDT","long",2256.07,0.541,1220.5338700000002
"2026-11-04 02:28:54.000","gate","SOLUSDT","long",91.49,0.6,54.894
"2026-11-04 02:29:51.985","bitget","BTCUSDT","long",76502.3,0.0021999999999999997,168.30506
"2026-11-04 02:29:56.937","hyperliquid","BTCUSDT","long",76747,0.81952,62895.701440000004
"2026-11-04 02:29:56.937","hyperliquid","BTCUSDT","long",76747,0.14661,11251.87767
"2026-11-04 02:29:56.937","hyperliquid","BTCUSDT","long",76747,0.22632,17369.38104
"2026-11-04 02:29:56.937","hyperliquid","SOLUSDT","long",91.509,1.44,131.77295999999998
"2026-11-04 02:30:05.503","bybit","SOLUSDT","long",90.99,8.2,746.1179999999999
"2026-11-04 02:30:08.121","binance","ETHUSDT","long",2256.16,0.015,33.8424
"2026-11-04 02:30:08.247","binance","SOLUSDT","long",91.46,44.5,4069.97
"2026-11-04 02:30:52.096","binance","ETHUSDT","short",2255.79,0.01,22.5579
"2026-11-04 02:30:58.000","gate","ETHUSDT","long",2255.96,0.036000000000000004,81.21456
"2026-11-04 02:30:59.927","binance","ETHUSDT","long",2255.61,1.584,3572.8862400000003
"2026-11-04 02:31:00.037","binance","SOLUSDT","long",91.41,0.95,86.83949999999999
"2026-11-04 02:31:01.000","gate","ETHUSDT","long",2255.78,1.6500000000000001,3722.0370000000007
"2026-11-04 02:31:04.000","gate","ETHUSDT","long",2255.62,0.02,45.1124
"2026-11-04 02:31:04.000","gate","ETHUSDT","long",2255.62,2.082,4696.2008399999995
"2026-11-04 02:31:04.000","gate","ETHUSDT","long",2255.62,0.021,47.36802
"2026-11-04 02:31:04.131","binance","SOLUSDT","long",91.4,1.63,148.982
"2026-11-04 02:31:04.664","okx","SOLUSDT","long",91.39,2.17,198.31629999999998
"2026-11-04 02:31:05.714","okx","ETHUSDT","long",2255.38,1.234,2783.1389200000003
"2026-11-04 02:31:05.977","okx","ETHUSDT","long",2255.35,0.20299999999999999,457.83604999999994
"2026-11-04 02:31:06.000","gate","ETHUSDT","long",2255.53,2,4511.06
"2026-11-04 02:31:06.342","okx","ETHUSDT","long",2255.3,0.236,532.2508
"2026-11-04 02:31:06.691","bybit","SOLUSDT","long",90.92,0.8,72.736
"2026-11-04 02:31:06.721","bybit","ETHUSDT","long",2247.97,2.19,4923.0543
"2026-11-04 02:31:07.000","gate","ETHUSDT","long",2255.53,0.209,471.40577
"2026-11-04 02:31:07.057","binance","ETHUSDT","long",2255.08,4.203,9478.10124
"2026-11-04 02:31:07.095","binance","SOLUSDT","long",91.3718,413.51,37783.153018
"2026-11-04 02:31:10.204","binance","SOLUSDT","long",91.38,0.09,8.2242
"2026-11-04 02:31:11.496","bybit","ETHUSDT","long",2247.92,0.66,1483.6272000000001
"2026-11-04 02:31:11.528","okx","ETHUSDT","long",2254.65,0.05500000000000001,124.00575000000002
"2026-11-04 02:31:11.613","okx","SOLUSDT","long",91.36,136.07,12431.3552
"2026-11-04 02:31:11.903","okx","BTCUSDT","long",76682.2,0.0118,904.8499599999999
"2026-11-04 02:31:11.903","okx","SOLUSDT","long",91.35,5.12,467.712
"2026-11-04 02:31:11.912","bitget","ETHUSDT","long",2246.11,1.79,4020.5369000000005
"2026-11-04 02:31:11.914","bitget","BTCUSDT","long",76415.9,0.0223,1704.07457
"2026-11-04 02:31:12.112","bybit","ETHUSDT","long",2247.53,0.21,471.98130000000003
"2026-11-04 02:31:12.750","bybit","ETHUSDT","long",2247.5,0.44,988.9
"2026-11-04 02:31:12.750","bybit","SOLUSDT","long",90.92,5.3,481.876
"2026-11-04 02:31:12.803","bybit","ETHUSDT","long",2247.63,0.28,629.3364000000001
"2026-11-04 02:31:13.000","gate","ETHUSDT","long",2255.21,0.344,775.79224
"2026-11-04 02:31:13.059","binance","ETHUSDT","long",2254.34,2.729,6152.093860000001
"2026-11-04 02:31:13.108","binance","BTCUSDT","long",76674.5,0.006,460.047
"2026-11-04 02:31:13.149","binance","SOLUSDT","long",91.37,0.77,70.3549
"2026-11-04 02:31:34.993","okx","BTCUSDT","long",76672.5,0.0072,552.042
"2026-11-04 02:31:35.286","bybit","BTCUSDT","long",76426.4,0.001,76.4264
"2026-11-04 02:31:35.769","bybit","BTCUSDT","long",76417.5,0.025,1910.4375
"2026-11-04 02:31:36.880","okx","BTCUSDT","long",76667.8,0.0064,490.67392000000007
"2026-11-04 02:31:36.914","okx","SOLUSDT","long",91.34,29.85,2726.4990000000003
"2026-11-04 02:31:37.242","aster","ETHUSDT","long",2254.77,0.001,2.25477
"2026-11-04 02:31:37.242","aster","SOLUSDT","long",91.38,1.33,121.5354
"2026-11-04 02:31:37.244","aster","BTCUSDT","long",76677.5,0.012,920.13
"2026-11-04 02:31:37.337","bybit","BTCUSDT","long",76416.7,0.004,305.66679999999997
"2026-11-04 02:31:37.562","binance","BTCUSDT","long",76664.5,0.075,5749.8375
"2026-11-04 02:31:38.000","gate","SOLUSDT","long",91.38,5,456.9
"2026-11-04 02:31:38.000","gate","SOLUSDT","long",91.39,12.2,1114.9579999999999
"2026-11-04 02:31:38.270","hyperliquid","BTCUSDT","long",76673,0.13936,10685.149280000001
"2026-11-04 02:31:38.270","hyperliquid","BTCUSDT","long",76673,0.70963,54409.46099
"2026-11-04 02:31:39.373","binance","ETHUSDT","long",2254.75,2,4509.5
"2026-11-04 02:31:40.154","binance","BTCUSDT","long",76677.2,0.001,76.6772
"2026-11-04 02:31:40.154","binance","SOLUSDT","long",91.37,0.35,31.979499999999998
"2026-11-04 02:31:40.887","htx","ETHUSDT","long",2249.6,0.36,809.8559999999999
"2026-11-04 02:31:46.248","bybit","BTCUSDT","short",76953.1,0.002,153.9062
"2026-11-04 02:32:48.920","binance","SOLUSDT","long",91.5,37.04,3389.16
"2026-11-04 02:32:49.891","bitget","SOLUSDT","long",91.078,9,819.702
"2026-11-04 02:32:50.244","bybit","SOLUSDT","long",91.01,48.2,4386.682000000001
"2026-11-04 02:32:51.941","binance","SOLUSDT","short",91.47,4.35,397.89449999999994
"2026-11-04 02:32:52.919","binance","BTCUSDT","long",76745.8,0.025,1918.6450000000002
"2026-11-04 02:32:52.919","binance","ETHUSDT","long",2255.95,0.439,990.36205
"2026-11-04 02:32:58.000","gate","SOLUSDT","long",91.48,9.4,859.912
"2026-11-04 02:33:21.166","binance","SOLUSDT","long",91.43,21.29,1946.5447000000001
"2026-11-04 02:33:22.074","binance","BTCUSDT","long",76726.8,0.308,23631.8544
"2026-11-04 02:35:22.560","okx","ETHUSDT","long",2254.22,0.301,678.5202199999999
"2026-11-04 02:35:22.637","okx","ETHUSDT","long",2254.22,0.026000000000000002,58.60972
"2026-11-04 02:35:23.069","okx","ETHUSDT","long",2254.13,0.481,1084.23653
"2026-11-04 02:35:23.407","lighter","ETHUSDT","long",2254.23,0.0019,4.283037
"2026-11-04 02:35:24.000","gate","ETHUSDT","long",2253.98,7.836,17662.187280000002
"2026-11-04 02:35:24.760","bitget","ETHUSDT","long",2240.2806336583717,12.7,28451.564047461317
"2026-11-04 02:35:24.830","okx","ETHUSDT","long",2253.95,0.07800000000000001,175.80810000000002
"2026-11-04 02:35:25.193","binance","ETHUSDT","long",2253.7,0.652,1469.4124
"2026-11-04 02:35:25.310","okx","ETHUSDT","long",2253.88,1.175,2648.309
"2026-11-04 02:35:25.512","bybit","ETHUSDT","long",2246.6,28.3,63578.78
"2026-11-04 02:35:25.854","bybit","ETHUSDT","long",2246.7,0.2,449.34
"2026-11-04 02:35:25.921","bybit","ETHUSDT","long",2246.61,5,11233.050000000001
"2026-11-04 02:35:26.955","okx","ETHUSDT","long",2253.79,1,2253.79
"2026-11-04 02:35:27.000","gate","ETHUSDT","long",2253.84,0.017,38.31528000000001
"2026-11-04 02:35:27.060","binance","ETHUSDT","long",2253.31,0.797,1795.88807
"2026-11-04 02:35:27.317","okx","ETHUSDT","long",2253.68,0.095,214.09959999999998
"2026-11-04 02:35:27.970","htx","ETHUSDT","long",2249.27,0.09,202.43429999999998
"2026-11-04 02:35:28.091","binance","ETHUSDT","long",2253.95,7.894,17792.6813
"2026-11-04 02:35:29.143","binance","ETHUSDT","long",2253.95,0.103,232.15684999999996
"2026-11-04 02:36:35.402","okx","BTCUSDT","long",76728.9,0.05,3836.4449999999997
"2026-11-04 02:36:35.402","okx","ETHUSDT","long",2254.08,3,6762.24
"2026-11-04 02:36:41.011","binance","BTCUSDT","short",76713.1,0.026,1994.5406
"2026-11-04 02:37:10.344","bybit","ETHUSDT","long",2246.36,6,13478.16
"2026-11-04 02:37:10.984","binance","SOLUSDT","long",91.48,1,91.48
"2026-11-04 02:37:20.012","binance","ETHUSDT","long",2253.4,0.088,198.29919999999998
"2026-11-04 02:37:21.000","gate","ETHUSDT","long",2253.65,5.232,11791.096800000001
"2026-11-04 02:37:21.277","okx","ETHUSDT","long",2253.58,0.388,874.38904
"2026-11-04 02:37:21.975","binance","ETHUSDT","long",2253.3,0.019,42.8127
"2026-11-04 02:37:23.000","gate","ETHUSDT","long",2253.61,0.003,6.76083
"2026-11-04 02:37:23.403","bybit","BTCUSDT","long",76439.2,0.01,764.3919999999999
"2026-11-04 02:37:23.894","binance","BTCUSDT","long",76691.9,0.256,19633.126399999997
"2026-11-04 02:37:24.013","binance","ETHUSDT","long",2253.3,11.879,26766.9507
"2026-11-04 02:37:24.727","bybit","BTCUSDT","long",76435.4,0.002,152.8708
"2026-11-04 02:37:24.727","bybit","ETHUSDT","long",2246.16,0.12,269.5392
"2026-11-04 02:37:24.727","bybit","SOLUSDT","long",90.99,2,181.98
"2026-11-04 02:37:24.988","okx","ETHUSDT","long",2253.39,17.535,39513.19365
"2026-11-04 02:37:25.943","hyperliquid","ETHUSDT","long",2253.7,0.1594,359.23977999999994
"2026-11-04 02:37:26.083","binance","ETHUSDT","long",2253.15,30,67594.5
"2026-11-04 02:37:26.909","bitget","SOLUSDT","long",91.009,9.299999999999999,846.3836999999999
"2026-11-04 02:37:26.923","bitget","BTCUSDT","long",76410.1,0.011899999999999999,909.28019
"2026-11-04 02:37:26.962","bitget","ETHUSDT","long",2244.99,0.39000000000000007,875.5461
"2026-11-04 02:37:27.000","gate","ETHUSDT","long",2253.45,6.24,14061.528
"2026-11-04 02:37:27.043","binance","BTCUSDT","long",76693,0.8,61354.4
"2026-11-04 02:37:27.238","aster","ETHUSDT","long",2253.44,0.003,6.76032
"2026-11-04 02:37:28.169","binance","ETHUSDT","long",2253.35,0.6,1352.01
"2026-11-04 02:37:28.175","binance","SOLUSDT","long",91.44,2,182.88
"2026-11-04 02:37:31.971","htx","ETHUSDT","long",2248.21,1.19,2675.3699
"2026-11-04 02:37:40.026","binance","BTCUSDT","long",76717.3,0.093,7134.7089000000005
"2026-11-04 02:37:49.956","binance","BTCUSDT","long",76709.3,0.02,1534.1860000000001
"2026-11-04 02:37:53.977","binance","ETHUSDT","long",2253.93,0.016,36.06288
"2026-11-04 02:37:54.150","binance","SOLUSDT","long",91.45,38.18,3491.561
"2026-11-04 02:37:55.836","hyperliquid","BTCUSDT","long",76691,0.5989,45930.2399
"2026-11-04 02:37:55.836","hyperliquid","BTCUSDT","long",76691,0.00284,217.80244000000002
"2026-11-04 02:38:34.142","binance","SOLUSDT","long",91.41,8.85,808.9784999999999
"2026-11-04 02:38:35.795","bybit","BTCUSDT","long",76447.3,0.001,76.4473
"2026-11-04 02:38:42.907","binance","BTCUSDT","long",76700.8,0.001,76.7008
"2026-11-04 02:38:42.907","binance","ETHUSDT","long",2253.16,0.034,76.60744
"2026-11-04 02:38:45.023","binance","ETHUSDT","long",2253.16,1.17,2636.1971999999996
"2026-11-04 02:38:45.028","binance","SOLUSDT","long",91.4,7.52,687.328
"2026-11-04 02:38:45.117","okx","ETHUSDT","long",2253.29,2.055,4630.51095
"2026-11-04 02:38:45.224","okx","ETHUSDT","long",2252.94,0.020000000000000004,45.05880000000001
"2026-11-04 02:38:45.263","okx","ETHUSDT","long",2252.94,1.502,3383.91588
"2026-11-04 02:38:45.856","bitget","ETHUSDT","long",2244.27,0.98,2199.3846
"2026-11-04 02:38:46.094","binance","ETHUSDT","long",2252.63,11.413,25709.266190000002
"2026-11-04 02:38:46.119","binance","BTCUSDT","long",76672.36,3,230017.08000000002
"2026-11-04 02:38:46.190","bybit","ETHUSDT","long",2245.66,20.86,46844.467599999996
"2026-11-04 02:38:46.228","okx","ETHUSDT","long",2252.77,0.22799999999999998,513.6315599999999
"2026-11-04 02:38:46.375","okx","BTCUSDT","long",76674.1,0.0097,743.73877
"2026-11-04 02:38:46.375","okx","SOLUSDT","long",91.38,5.05,461.46899999999994
"2026-11-04 02:38:46.652","bybit","BTCUSDT","long",76431.2,0.003,229.2936
"2026-11-04 02:38:46.652","bybit","ETHUSDT","long",2245.53,0.04,89.8212
"2026-11-04 02:38:46.652","bybit","SOLUSDT","short",91.83,0.2,18.366
"2026-11-04 02:38:47.000","gate","ETHUSDT","long",2253.12,0.151,340.22112
"2026-11-04 02:38:47.000","gate","ETHUSDT","long",2253.12,2.366,5330.88192
"2026-11-04 02:38:47.117","binance","ETHUSDT","long",2252.36,100,225236
"2026-11-04 02:38:47.598","bybit","ETHUSDT","long",2245.41,0.51,1145.1590999999999
"2026-11-04 02:38:48.747","htx","ETHUSDT","long",2248.09,0.26,584.5034
"2026-11-04 02:38:49.000","gate","ETHUSDT","long",2253,0.077,173.481
"2026-11-04 02:38:49.071","binance","ETHUSDT","long",2252.7,91.045,205097.0715
"2026-11-04 02:38:49.106","binance","SOLUSDT","long",91.3702,2650.55,242181.28361
"2026-11-04 02:38:49.152","binance","BTCUSDT","long",76670.1,0.01,766.701
"2026-11-04 02:38:49.677","hyperliquid","BTCUSDT","long",76669,0.84904,65095.04776
"2026-11-04 02:38:50.000","gate","ETHUSDT","long",2253,0.5970000000000001,1345.0410000000002
"2026-11-04 02:38:50.169","binance","ETHUSDT","long",2252.6,0.325,732.095
"2026-11-04 02:38:50.977","htx","ETHUSDT","long",2247.76,10.36,23286.7936
"2026-11-04 02:38:51.287","binance","BTCUSDT","long",76670.1,0.008,613.3608
"2026-11-04 02:38:51.287","binance","ETHUSDT","long",2252.6,0.281,632.9806
"2026-11-04 02:38:51.287","binance","SOLUSDT","long",91.36,5.43,496.0848
"2026-11-04 02:38:56.128","binance","BTCUSDT","long",76670.1,0.159,12190.545900000001
"2026-11-04 02:38:56.144","htx","BTCUSDT","long",76486.7,0.002,152.9734
"2026-11-04 02:38:56.144","htx","ETHUSDT","long",2247.48,0.07,157.32360000000003
"2026-11-04 02:38:56.144","htx","SOLUSDT","long",90.8734,1,90.8734
"2026-11-04 02:38:59.077","binance","SOLUSDT","long",91.35,41.78,3816.603
"2026-11-04 02:39:00.000","gate","SOLUSDT","long",91.35,29.4,2685.6899999999996
"2026-11-04 02:39:00.009","binance","BTCUSDT","long",76670.1,0.036,2760.1236
"2026-11-04 02:39:00.422","bybit","SOLUSDT","long",90.89,0.6,54.534
"2026-11-04 02:39:02.182","binance","BTCUSDT","long",76670.1,0.07,5366.907000000001
"2026-11-04 02:39:02.184","binance","ETHUSDT","long",2252.6,2.441,5498.5966
"2026-11-04 02:39:03.123","binance","SOLUSDT","long",91.35,109.27,9981.814499999999
"2026-11-04 02:39:09.101","binance","BTCUSDT","long",76670.1,0.001,76.6701
"2026-11-04 02:40:19.679","okx","BTCUSDT","long",76664,0.0199,1525.6136000000001
"2026-11-04 02:40:21.071","binance","BTCUSDT","long",76666,0.1,7666.6
"2026-11-04 02:40:22.000","gate","BTCUSDT","long",76672.6,0.0004,30.669040000000003
"2026-11-04 02:40:28.080","binance","SOLUSDT","long",91.4,3.6,329.04
"2026-11-04 02:40:28.992","binance","BTCUSDT","long",76666.3,0.015,1149.9945
"2026-11-04 02:40:28.992","binance","ETHUSDT","long",2254.16,0.2,450.832
"2026-11-04 02:40:31.191","binance","BTCUSDT","long",76666.3,0.003,229.99890000000002
"2026-11-04 02:40:31.954","okx","BTCUSDT","long",76661.3,0.0103,789.61139
"2026-11-04 02:40:32.635","bybit","BTCUSDT","long",76407.1,0.001,76.40710000000001
"2026-11-04 02:40:32.727","okx","BTCUSDT","long",76656.3,0.009300000000000001,712.9035900000001
"2026-11-04 02:40:32.895","bitget","BTCUSDT","long",76363.75579745867,0.0808,6170.19146843466
"2026-11-04 02:40:33.018","okx","BTCUSDT","long",76650.4,0.0039000000000000003,298.93656
"2026-11-04 02:40:33.065","binance","BTCUSDT","long",76659.9,0.024,1839.8375999999998
"2026-11-04 02:40:33.601","okx","ETHUSDT","long",2253.65,13,29297.45
"2026-11-04 02:40:33.601","okx","SOLUSDT","long",91.36,150,13704
"2026-11-04 02:40:34.000","gate","BTCUSDT","long",76650,0.0098,751.17
"2026-11-04 02:40:34.084","binance","BTCUSDT","long",76649.7,0.286,21921.814199999997
"2026-11-04 02:40:34.578","okx","BTCUSDT","long",76647.8,0.0259,1985.17802
"2026-11-04 02:40:35.082","bybit","BTCUSDT","long",76392.2,0.007,534.7454
"2026-11-04 02:40:35.879","okx","BTCUSDT","long",76645.6,0.0009,68.98104000000001
"2026-11-04 02:40:36.069","binance","BTCUSDT","long",76639.9,0.572,43838.02279999999
"2026-11-04 02:40:36.096","bybit","BTCUSDT","long",76389.2,0.003,229.1676
"2026-11-04 02:40:36.582","okx","BTCUSDT","long",76643.6,0.004,306.5744
"2026-11-04 02:40:36.590","okx","BTCUSDT","long",76643.6,0.0131,1004.0311600000001
"2026-11-04 02:40:37.190","binance","BTCUSDT","long",76639.9,0.029,2222.5571
"2026-11-04 02:40:37.203","okx","BTCUSDT","long",76631.6,0.0014000000000000002,107.28424000000003
"2026-11-04 02:40:37.410","bitget","BTCUSDT","long",76370.5,0.1917,14640.22485
"2026-11-04 02:40:37.633","bybit","BTCUSDT","long",76378.4,0.011,840.1623999999999
"2026-11-04 02:40:37.786","okx","ETHUSDT","long",2252.97,0.020000000000000004,45.059400000000004
"2026-11-04 02:40:38.032","bybit","BTCUSDT","long",76375,2.341,178793.87500000003
"2026-11-04 02:40:38.049","bybit","BTCUSDT","long",76383.8,0.03,2291.514
"2026-11-04 02:40:38.209","bybit","BTCUSDT","long",76367.6,0.029,2214.6604
"2026-11-04 02:40:38.209","bybit","ETHUSDT","long",2245.68,0.57,1280.0375999999999
"2026-11-04 02:40:38.209","bybit","SOLUSDT","long",90.89,15.6,1417.884
"2026-11-04 02:40:38.513","bybit","BTCUSDT","long",76383.9,0.005,381.91949999999997
"2026-11-04 02:40:38.767","okx","BTCUSDT","long",76623.4,0.011200000000000002,858.18208
"2026-11-04 02:40:39.000","gate","BTCUSDT","long",76627,0.0012000000000000001,91.95240000000001
"2026-11-04 02:40:39.000","gate","BTCUSDT","long",76627,0.023200000000000002,1777.7464000000002
"2026-11-04 02:40:39.066","binance","BTCUSDT","long",76619.2,0.677,51871.1984
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00172,131.76576
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.13557,10385.74656
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00015,11.4912
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00192,147.08736
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00036,27.57888
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.17642,13515.183359999999
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00026,19.91808
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00154,117.97631999999999
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.02336,1789.56288
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00015,11.4912
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.02432,1863.1065600000002
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00727,556.94016
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.03983,3051.2966399999996
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00591,452.75328
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00135,103.4208
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.00453,347.03424
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.08863,6789.76704
"2026-11-04 02:40:39.180","hyperliquid","BTCUSDT","long",76608,0.04544,3481.06752
"2026-11-04 02:40:40.000","gate","BTCUSDT","long",76627,0.014400000000000001,1103.4288000000001
"2026-11-04 02:40:40.000","gmx","BTCUSDT","long",76558.07379286531,0.032288612192151005,2471.953954875907
"2026-11-04 02:40:40.087","binance","BTCUSDT","long",76615.1,1.297,99369.7847
"2026-11-04 02:40:40.639","bitget","BTCUSDT","long",76359.1,0.0015,114.53865
"2026-11-04 02:40:41.000","gate","BTCUSDT","long",76625,0.0346,2651.225
"2026-11-04 02:40:41.488","htx","BTCUSDT","long",76453.7,0.002,152.9074
"2026-11-04 02:40:42.558","okx","BTCUSDT","long",76620.6,0.0259,1984.4735400000002
"2026-11-04 02:40:43.000","gate","BTCUSDT","long",76644.3,0.0013000000000000002,99.63759000000002
"2026-11-04 02:43:04.265","okx","ETHUSDT","long",2254.91,0.016,36.078559999999996
"2026-11-04 02:43:04.940","okx","BTCUSDT","long",76619.1,0.1999,15316.15809
"2026-11-04 02:43:05.050","binance","ETHUSDT","long",2254.49,110,247993.89999999997
"2026-11-04 02:43:05.052","binance","SOLUSDT","long",91.35,1085.74,99182.34899999999
"2026-11-04 02:43:05.092","binance","BTCUSDT","long",76621.48,7,536350.36
"2026-11-04 02:43:05.189","bitget","BTCUSDT","long",76324.37904982989,0.09079999999999999,6930.253617724554
"2026-11-04 02:43:05.675","okx","BTCUSDT","long",76613.7,0.005600000000000001,429.03672000000006
"2026-11-04 02:43:05.855","bitget","BTCUSDT","long",76302.60550785763,0.0463,3532.810635013808
"2026-11-04 02:43:05.882","bybit","BTCUSDT","long",76359.9,0.043,3283.4756999999995
"2026-11-04 02:43:05.887","okx","BTCUSDT","long",76601.2,0.0014000000000000002,107.24168000000002
"2026-11-04 02:43:05.893","okx","SOLUSDT","long",91.32,4.77,435.5963999999999
"2026-11-04 02:43:05.903","okx","BTCUSDT","long",76601.2,0.0017000000000000001,130.22204
"2026-11-04 02:43:06.118","bybit","BTCUSDT","long",76357.2,0.064,4886.8607999999995
"2026-11-04 02:43:06.464","bybit","BTCUSDT","long",76359,0.004,305.436
"2026-11-04 02:43:06.473","bybit","BTCUSDT","long",76365,0.028,2138.2200000000003
"2026-11-04 02:43:06.584","bybit","BTCUSDT","long",76351.8,0.005,381.759
"2026-11-04 02:43:07.000","gate","BTCUSDT","long",76618.9,0.112,8581.316799999999
"2026-11-04 02:43:08.000","gate","BTCUSDT","long",76618.9,0.02,1532.378
"2026-11-04 02:43:08.000","gate","ETHUSDT","long",2254.16,4.054,9138.36464
"2026-11-04 02:43:09.205","binance","SOLUSDT","long",91.33,0.13,11.8729
"2026-11-04 02:43:09.235","aster","BTCUSDT","long",76623.3,0.07,5363.631
"2026-11-04 02:43:10.000","gate","SOLUSDT","long",91.34,24.4,2228.696
"2026-11-04 02:43:10.136","binance","BTCUSDT","long",76611.7,0.685,52479.014500000005
"2026-11-04 02:43:10.456","htx","BTCUSDT","long",76435.1,0.018,1375.8318
"2026-11-04 02:43:12.178","binance","BTCUSDT","long",76608,0.039,2987.712
"2026-11-04 02:43:13.638","binance","BTCUSDT","long",76608,0.071,5439.168
"2026-11-04 02:43:14.054","htx","BTCUSDT","long",76431.1,0.025,1910.7775000000001
"2026-11-04 02:43:15.267","okx","SOLUSDT","long",91.32,2.04,186.2928
"2026-11-04 02:43:17.108","binance","SOLUSDT","long",91.32,0.26,23.743199999999998
"2026-11-04 02:45:01.688","bybit","BTCUSDT","long",76377.1,0.099,7561.332900000001
"2026-11-04 02:45:11.645","bybit","SOLUSDT","short",91.77,0.1,9.177
"2026-11-04 02:45:42.000","gate","BTCUSDT","long",76612.2,0.0334,2558.84748
"2026-11-04 02:45:42.000","gate","SOLUSDT","long",91.4,15,1371
"2026-11-04 02:45:45.065","binance","BTCUSDT","long",76607.9,0.004,306.4316
"2026-11-04 02:45:49.000","gate","BTCUSDT","long",76602.6,0.1,7660.260000000001
"2026-11-04 02:45:49.000","gate","BTCUSDT","long",76602.6,0.0007,53.62182000000001
"2026-11-04 02:45:49.912","okx","BTCUSDT","long",76600.4,0.0007000000000000001,53.62028
"2026-11-04 02:45:50.082","bybit","BTCUSDT","long",76345.1,0.015,1145.1765
"2026-11-04 02:45:51.000","gate","BTCUSDT","long",76600,0.0012000000000000001,91.92
"2026-11-04 02:45:51.000","gate","BTCUSDT","long",76600,0.001,76.60000000000001
"2026-11-04 02:45:51.115","binance","BTCUSDT","long",76600,0.02,1532
"2026-11-04 02:45:51.245","okx","BTCUSDT","long",76597.8,0.05740000000000001,4396.713720000001
"2026-11-04 02:45:51.812","bybit","BTCUSDT","long",76337.5,0.004,305.35
"2026-11-04 02:45:53.000","gate","BTCUSDT","long",76600,0.0665,5093.900000000001
"2026-11-04 02:45:53.075","binance","BTCUSDT","long",76593,0.173,13250.588999999998
"2026-11-04 02:45:54.013","hyperliquid","BTCUSDT","long",76587,0.17081,13081.82547
"2026-11-04 02:45:54.013","hyperliquid","BTCUSDT","long",76587,0.01541,1180.20567
"2026-11-04 02:45:54.013","hyperliquid","BTCUSDT","long",76587,0.04798,3674.64426
"2026-11-04 02:45:56.017","htx","BTCUSDT","long",76413.6,0.002,152.8272
"2026-11-04 02:45:57.150","binance","BTCUSDT","long",76598.7,0.001,76.5987
"2026-11-04 02:46:03.068","binance","BTCUSDT","long",76593.1,0.063,4825.3653
"2026-11-04 02:46:04.287","okx","BTCUSDT","long",76593,0.1001,7666.9592999999995
"2026-11-04 02:46:04.287","okx","ETHUSDT","long",2254.29,1.7550000000000001,3956.2789500000003
"2026-11-04 02:46:05.145","binance","BTCUSDT","long",76593.1,0.505,38679.5155
"2026-11-04 02:46:09.166","binance","BTCUSDT","long",76593.1,0.095,7276.344500000001
"2026-11-04 02:46:09.166","binance","SOLUSDT","long",91.37,27.79,2539.1723
"2026-11-04 02:47:10.236","aster","BTCUSDT","long",76608,0.005,383.04
"2026-11-04 02:47:10.236","aster","ETHUSDT","long",2254.55,0.174,392.2917
"2026-11-04 02:47:26.262","hyperliquid","BTCUSDT","long",76589,0.00027,20.67903
"2026-11-04 02:47:26.262","hyperliquid","BTCUSDT","long",76589,0.01757,1345.6687299999999
"2026-11-04 02:47:27.050","binance","BTCUSDT","long",76592.2,0.007,536.1454
"2026-11-04 02:47:29.260","bitget","BTCUSDT","long",76315.3,0.0085,648.68005
"2026-11-04 02:47:29.384","okx","BTCUSDT","long",76589.8,0.002,153.17960000000002
"2026-11-04 02:47:32.593","okx","BTCUSDT","long",76588.6,0.0044,336.9898400000001
"2026-11-04 02:47:34.217","binance","BTCUSDT","long",76589,0.039,2986.971
"2026-11-04 02:47:34.952","hyperliquid","BTCUSDT","long",76583,0.00973,745.15259
"2026-11-04 02:47:37.061","binance","BTCUSDT","long",76593.6,0.649,49709.2464
"2026-11-04 02:47:47.871","okx","BTCUSDT","long",76587.4,0.0012,91.90487999999999
"2026-11-04 02:47:47.941","lighter","BTCUSDT","long",76597,0.00519,397.53843
"2026-11-04 02:47:48.236","bitget","BTCUSDT","long",76290.90169689257,0.0449,3425.4614861904765
"2026-11-04 02:47:50.075","binance","BTCUSDT","long",76585,0.5,38292.5
"2026-11-04 02:47:50.075","binance","ETHUSDT","long",2253,20,45060
"2026-11-04 02:47:53.236","aster","ETHUSDT","long",2253.22,1.08,2433.4776
"2026-11-04 02:47:53.238","aster","BTCUSDT","long",76600,0.024,1838.4
"2026-11-04 02:48:13.128","binance","BTCUSDT","long",76586.7,0.001,76.5867
"2026-11-04 02:48:14.190","binance","BTCUSDT","long",76586.7,0.022,1684.9073999999998
"2026-11-04 02:49:57.150","binance","BTCUSDT","long",76607.9,0.013,995.9026999999999
"2026-11-04 02:50:00.936","bybit","SOLUSDT","long",91.01,0.4,36.404
"2026-11-04 02:50:07.751","bybit","ETHUSDT","long",2248.52,0.06,134.9112
"2026-11-04 02:50:11.679","bybit","SOLUSDT","long",91.03,1,91.03
"2026-11-04 02:50:13.095","binance","SOLUSDT","long",91.41,0.75,68.5575
"2026-11-04 02:50:16.225","binance","BTCUSDT","long",76608.9,0.031,2374.8759
"2026-11-04 02:50:49.981","bybit","BTCUSDT","long",76334.2,0.001,76.3342
"2026-11-04 02:50:49.981","bybit","ETHUSDT","long",2245.61,0.01,22.456100000000003
"2026-11-04 02:50:53.539","bybit","BTCUSDT","long",76328.1,0.02,1526.5620000000001
"2026-11-04 02:50:53.828","bybit","BTCUSDT","long",76324.4,0.004,305.2976
"2026-11-04 02:50:54.217","bybit","BTCUSDT","long",76326.6,0.016,1221.2256000000002
"2026-11-04 02:50:54.418","bybit","SOLUSDT","long",90.86,1.3,118.11800000000001
"2026-11-04 02:50:54.429","okx","BTCUSDT","long",76581.8,0.04,3063.2720000000004
"2026-11-04 02:50:54.756","bybit","SOLUSDT","long",90.85,10.7,972.0949999999999
"2026-11-04 02:50:55.012","okx","SOLUSDT","long",91.3,0.33,30.129
"2026-11-04 02:50:55.289","binance","SOLUSDT","long",91.3,4.26,388.938
"2026-11-04 02:51:13.534","bybit","BTCUSDT","long",76358.4,0.09,6872.255999999999
"2026-11-04 02:51:44.502","okx","BTCUSDT","long",76581.1,0.0021,160.82031
"2026-11-04 02:51:46.026","okx","BTCUSDT","long",76579.5,0.0936,7167.8412
"2026-11-04 02:51:46.125","okx","BTCUSDT","long",76579.5,0.010900000000000002,834.7165500000001
"2026-11-04 02:51:46.129","okx","BTCUSDT","long",76579.5,0.032400000000000005,2481.1758000000004
"2026-11-04 02:51:48.227","okx","BTCUSDT","long",76578,0.0018,137.8404
"2026-11-04 02:51:48.475","bybit","BTCUSDT","long",76325.5,0.001,76.3255
"2026-11-04 02:51:49.075","binance","ETHUSDT","long",2252.5,0.224,504.56
"2026-11-04 02:52:01.177","binance","SOLUSDT","long",91.32,0.42,38.3544
"2026-11-04 02:52:05.199","binance","BTCUSDT","long",76584.7,0.009,689.2622999999999
"2026-11-04 02:52:06.233","lighter","BTCUSDT","long",76583.1,0.00006,4.5949860000000005
"2026-11-04 02:52:07.633","okx","BTCUSDT","long",76577.4,0.0363,2779.75962
"2026-11-04 02:52:08.172","binance","ETHUSDT","long",2252.67,0.132,297.35244
"2026-11-04 02:52:15.072","binance","BTCUSDT","long",76581,0.256,19604.736
"2026-11-04 02:52:55.890","bitget","BTCUSDT","long",76281.40148886581,0.0007999999999999999,61.025121191092644
"2026-11-04 02:52:56.105","okx","BTCUSDT","long",76570,0.0123,941.811
"2026-11-04 02:52:56.152","okx","BTCUSDT","long",76570,0.038700000000000005,2963.2590000000005
"2026-11-04 02:53:00.100","binance","BTCUSDT","long",76577.7,0.037,2833.3749
"2026-11-04 02:53:06.904","binance","BTCUSDT","long",76582,0.092,7045.544
"2026-11-04 02:53:29.000","gmx","BTCUSDT","long",76502.33905567521,0.026720578295456095,2044.1867405226983
"2026-11-04 02:53:33.000","gate","BTCUSDT","long",76570,0.008,612.5600000000001
"2026-11-04 02:53:33.000","gate","BTCUSDT","long",76570,0.007500000000000001,574.2750000000001
"2026-11-04 02:53:33.102","okx","BTCUSDT","long",76567,0.0609,4662.9303
"2026-11-04 02:53:33.438","bitget","BTCUSDT","long",76273.26342005203,0.006699999999999992,511.030864914348
"2026-11-04 02:53:35.116","binance","BTCUSDT","long",76567,0.003,229.701
"2026-11-04 02:53:36.199","binance","BTCUSDT","long",76567,0.042,3215.8140000000003
"2026-11-04 02:53:36.199","binance","ETHUSDT","long",2253.17,2.439,5495.48163
"2026-11-04 02:53:36.199","binance","SOLUSDT","long",91.38,7.77,710.0225999999999
"2026-11-04 02:53:38.513","bitget","BTCUSDT","long",76267.32430839002,0.0011999999999999997,91.520789170068
"2026-11-04 02:53:40.000","gate","BTCUSDT","long",76570,0.0089,681.473
"2026-11-04 02:53:40.595","okx","BTCUSDT","long",76563.3,0.2596,19875.83268
"2026-11-04 02:53:40.645","okx","BTCUSDT","long",76563.3,0.0001,7.6563300000000005
"2026-11-04 02:53:41.110","binance","BTCUSDT","long",76556.5,0.115,8803.9975
"2026-11-04 02:53:41.324","okx","BTCUSDT","long",76562.6,0.023100000000000002,1768.5960600000003
"2026-11-04 02:53:42.423","binance","BTCUSDT","long",76556.5,0.002,153.113
"2026-11-04 02:53:42.812","hyperliquid","BTCUSDT","long",76565,0.02852,2183.6338
"2026-11-04 02:53:42.812","hyperliquid","BTCUSDT","long",76565,0.00219,167.67735000000002
"2026-11-04 02:53:44.135","okx","BTCUSDT","long",76560.9,0.012700000000000001,972.32343
"2026-11-04 02:53:45.055","binance","BTCUSDT","long",76556.4,0.967,74030.0388
"2026-11-04 02:53:45.874","bitget","BTCUSDT","long",76258.8,2.5993999999999997,198227.12472
"2026-11-04 02:53:47.388","bybit","BTCUSDT","long",76301.5,0.007,534.1105
"2026-11-04 02:53:49.086","binance","BTCUSDT","long",76556.4,0.027,2067.0227999999997
"2026-11-04 02:54:07.558","okx","BTCUSDT","long",76555,0.076,5818.18
"2026-11-04 02:54:07.795","okx","BTCUSDT","long",76553.5,0.0414,3169.3149
"2026-11-04 02:54:08.010","okx","BTCUSDT","long",76551.4,0.0128,979.8579199999999
"2026-11-04 02:54:08.370","bitget","BTCUSDT","long",76254.18123669756,0.0139,1059.933119190096
"2026-11-04 02:54:09.000","gate","BTCUSDT","long",76568.8,0.002,153.13760000000002
"2026-11-04 02:54:09.000","gate","ETHUSDT","long",2253.79,0.05,112.68950000000001
"2026-11-04 02:54:09.085","binance","BTCUSDT","long",76548.5,0.068,5205.298000000001
"2026-11-04 02:54:13.157","htx","BTCUSDT","long",76368.3,0.428,32685.632400000002
"2026-11-04 02:54:19.000","gate","ETHUSDT","long",2253.75,0.095,214.10625
"2026-11-04 02:54:54.017","bybit","BTCUSDT","long",76342.4,0.012,916.1088
"2026-11-04 02:54:54.991","bybit","BTCUSDT","short",76841.1,0.01,768.4110000000001
"2026-11-04 02:54:54.991","bybit","ETHUSDT","long",2247.03,0.2,449.40600000000006
"2026-11-04 02:55:01.917","binance","SOLUSDT","long",91.44,10.38,949.1472
"2026-11-04 02:55:02.268","okx","ETHUSDT","long",2254,0.446,1005.284
"2026-11-04 02:55:02.269","okx","BTCUSDT","long",76588.8,0.0475,3637.9680000000003
"2026-11-04 02:55:18.000","gate","ETHUSDT","short",2254.25,0.5,1127.125
"2026-11-04 02:55:18.000","gate","ETHUSDT","long",2254.25,0.5,1127.125
"2026-11-04 02:55:20.565","okx","BTCUSDT","long",76570.8,0.4853,37159.80924
"2026-11-04 02:55:22.916","binance","ETHUSDT","long",2253.56,0.023,51.83188
"2026-11-04 02:55:34.192","binance","BTCUSDT","long",76557.8,0.007,535.9046000000001
"2026-11-04 02:55:34.872","okx","BTCUSDT","long",76557.9,0.4082,31250.93478
"2026-11-04 02:55:34.907","binance","SOLUSDT","long",91.37,40,3654.8
"2026-11-04 02:55:49.732","bybit","BTCUSDT","long",76301,0.118,9003.518
"2026-11-04 02:56:01.311","okx","BTCUSDT","long",76549.9,0.0027,206.68473
"2026-11-04 02:56:02.280","binance","BTCUSDT","long",76550,0.019,1454.45
"2026-11-04 02:56:54.167","binance","BTCUSDT","long",76553.8,2,153107.6
"2026-11-04 02:57:10.641","okx","BTCUSDT","long",76557.1,0.0325,2488.10575
"2026-11-04 02:57:10.641","okx","ETHUSDT","long",2253.16,1.11,2501.0076
"2026-11-04 02:57:10.641","okx","SOLUSDT","long",91.42,24.71,2258.9882000000002
"2026-11-04 02:57:11.960","okx","BTCUSDT","long",76535.6,0.0002,15.307120000000001
"2026-11-04 02:57:12.042","okx","BTCUSDT","long",76535.6,0.0001,7.653560000000001
"2026-11-04 02:57:12.180","okx","ETHUSDT","long",2252.67,5,11263.35
"2026-11-04 02:57:12.379","bybit","BTCUSDT","long",76298.3,0.005,381.49150000000003
"2026-11-04 02:57:12.379","bybit","ETHUSDT","long",2245.27,0.18,404.1486
"2026-11-04 02:57:12.379","bybit","SOLUSDT","long",90.93,4.6,418.278
"2026-11-04 02:57:12.418","okx","BTCUSDT","long",76526.4,0.08869999999999999,6787.891679999999
"2026-11-04 02:57:12.424","okx","BTCUSDT","long",76526.4,0.0051,390.28464
"2026-11-04 02:57:12.520","bitget","BTCUSDT","long",76246.7,0.41550000000000004,31680.50385
"2026-11-04 02:57:12.769","bybit","BTCUSDT","long",76273.6,0.002,152.5472
"2026-11-04 02:57:12.941","bybit","BTCUSDT","long",76278.6,0.008,610.2288000000001
"2026-11-04 02:57:12.966","bybit","BTCUSDT","long",76290.2,0.18,13732.235999999999
"2026-11-04 02:57:13.095","bybit","BTCUSDT","long",76281.9,0.009,686.5370999999999
"2026-11-04 02:57:13.220","bitget","BTCUSDT","long",76230.87424849076,0.09369999999999999,7142.832917083583
"2026-11-04 02:57:13.238","aster","BTCUSDT","long",76531.3,0.308,23571.6404
"2026-11-04 02:57:13.238","aster","ETHUSDT","long",2252.62,3.347,7539.519139999999
"2026-11-04 02:57:14.000","gate","BTCUSDT","long",76532,0.021400000000000002,1637.7848000000001
"2026-11-04 02:57:14.091","binance","BTCUSDT","long",76523.9,0.14,10713.346
"2026-11-04 02:57:14.187","okx","BTCUSDT","long",76524.7,0.0006,45.91481999999999
"2026-11-04 02:57:14.302","bybit","BTCUSDT","long",76269.4,0.78,59490.132
"2026-11-04 02:57:14.302","bybit","ETHUSDT","long",2245.31,20.34,45669.6054
"2026-11-04 02:57:14.515","bybit","BTCUSDT","long",76269.5,0.125,9533.6875
"2026-11-04 02:57:15.000","gate","BTCUSDT","long",76528,0.0182,1392.8096
"2026-11-04 02:57:15.100","binance","BTCUSDT","long",76523.9,0.811,62060.8829
"2026-11-04 02:57:15.252","binance","ETHUSDT","long",2252.42,0.18,405.4356
"2026-11-04 02:57:15.285","htx","BTCUSDT","long",76351.6,0.002,152.7032
"2026-11-04 02:57:16.000","gate","BTCUSDT","long",76528,0.0758,5800.822400000001
"2026-11-04 02:57:16.213","binance","BTCUSDT","long",76520.6,0.025,1913.0150000000003
"2026-11-04 02:57:16.435","bybit","BTCUSDT","long",76271.8,0.009,686.4462
"2026-11-04 02:57:16.797","bybit","BTCUSDT","long",76266.5,0.086,6558.919
"2026-11-04 02:57:17.255","binance","BTCUSDT","long",76520.6,0.223,17064.093800000002
"2026-11-04 02:57:20.116","binance","BTCUSDT","long",76520.6,0.001,76.5206
"2026-11-04 02:57:23.660","bitget","BTCUSDT","long",76222.4,0.0084,640.26816
"2026-11-04 02:57:24.793","okx","ETHUSDT","long",2252.49,3.149,7093.091009999999
"2026-11-04 02:57:25.000","gate","ETHUSDT","long",2252.5,0.92,2072.3
"2026-11-04 02:57:25.000","gate","ETHUSDT","long",2252.5,1.5,3378.75
"2026-11-04 02:57:25.134","okx","ETHUSDT","long",2252.44,39.718,89462.41192000001
"2026-11-04 02:57:25.345","bybit","ETHUSDT","long",2245.11,5.18,11629.6698
"2026-11-04 02:57:25.894","okx","BTCUSDT","long",76519,0.027999999999999997,2142.5319999999997
"2026-11-04 02:57:26.135","okx","BTCUSDT","long",76518.7,0.0001,7.65187
"2026-11-04 02:57:26.182","bybit","BTCUSDT","long",76262.7,0.578,44079.840599999996
"2026-11-04 02:57:26.389","okx","ETHUSDT","long",2252.35,0.5,1126.175
"2026-11-04 02:57:26.588","okx","BTCUSDT","long",76517,0.0025,191.29250000000002
"2026-11-04 02:57:26.799","bybit","BTCUSDT","long",76262.2,0.021,1601.5062
"2026-11-04 02:57:26.823","bybit","BTCUSDT","long",76261.5,0.005,381.3075
"2026-11-04 02:57:27.000","gate","ETHUSDT","long",2252.4,0.125,281.55
"2026-11-04 02:57:27.000","gate","ETHUSDT","long",2252.4,0.201,452.73240000000004
"2026-11-04 02:57:27.213","okx","ETHUSDT","long",2252.33,3,6756.99
"2026-11-04 02:57:27.284","binance","ETHUSDT","long",2252,0.086,193.672
"2026-11-04 02:57:27.304","binance","BTCUSDT","long",76507.9,0.009,688.5710999999999
"2026-11-04 02:57:27.304","binance","SOLUSDT","long",91.36,1.63,148.9168
"2026-11-04 02:57:27.442","lighter","BTCUSDT","long",76514,0.0103,788.0942
"2026-11-04 02:57:28.000","gate","ETHUSDT","long",2252.4,0.013000000000000001,29.281200000000005
"2026-11-04 02:57:28.769","okx","ETHUSDT","long",2252.29,0.21000000000000002,472.9809
"2026-11-04 02:57:29.163","binance","BTCUSDT","long",76507.9,0.003,229.5237
"2026-11-04 02:57:29.163","binance","ETHUSDT","long",2252,0.068,153.13600000000002
"2026-11-04 02:57:29.674","okx","BTCUSDT","long",76516,0.0369,2823.4404
"2026-11-04 02:57:30.181","binance","BTCUSDT","long",76507.9,0.004,306.03159999999997
"2026-11-04 02:57:30.491","okx","ETHUSDT","long",2252.27,3,6756.8099999999995
"2026-11-04 02:57:31.537","okx","ETHUSDT","long",2252.09,0.2,450.41800000000006
"2026-11-04 02:57:32.006","okx","ETHUSDT","long",2251.72,1.064,2395.8300799999997
"2026-11-04 02:57:32.329","bitget","BTCUSDT","long",76211.44447955204,0.0452,3444.757290475752
"2026-11-04 02:57:32.446","bybit","BTCUSDT","long",76256.4,0.034,2592.7176
"2026-11-04 02:57:32.961","okx","BTCUSDT","long",76512.8,0.005600000000000001,428.4716800000001
"2026-11-04 02:57:33.000","gate","ETHUSDT","long",2251.7,10,22517
"2026-11-04 02:57:33.324","okx","BTCUSDT","long",76511.6,0.0021,160.67436
"2026-11-04 02:57:33.993","bybit","BTCUSDT","long",76255.8,0.019,1448.8602
"2026-11-04 02:57:34.000","gate","ETHUSDT","long",2251.55,0.397,893.8653500000001
"2026-11-04 02:57:34.000","gate","ETHUSDT","long",2251.55,0.073,164.36315
"2026-11-04 02:57:34.147","binance","ETHUSDT","long",2251.09,0.325,731.6042500000001
"2026-11-04 02:57:34.335","bybit","ETHUSDT","long",2244.19,0.08,179.5352
"2026-11-04 02:57:35.061","binance","BTCUSDT","long",76503.1,0.005,382.51550000000003
"2026-11-04 02:57:35.193","binance","ETHUSDT","long",2251.09,14.427,32476.475430000002
"2026-11-04 02:57:35.221","bybit","BTCUSDT","long",76254.5,0.004,305.01800000000003
"2026-11-04 02:57:35.656","bybit","BTCUSDT","long",76253.4,0.005,381.267
"2026-11-04 02:57:35.675","htx","ETHUSDT","long",2246.68,0.1,224.668
"2026-11-04 02:57:35.764","okx","BTCUSDT","long",76509.3,0.0001,7.650930000000001
"2026-11-04 02:57:36.000","gate","BTCUSDT","long",76516.1,0.016300000000000002,1247.2124300000003
"2026-11-04 02:57:36.000","gate","ETHUSDT","long",2251.44,1.092,2458.5724800000003
"2026-11-04 02:57:36.090","binance","BTCUSDT","long",76503.1,0.025,1912.5775000000003
"2026-11-04 02:57:36.465","okx","BTCUSDT","long",76508.4,0.1014,7757.95176
"2026-11-04 02:57:36.487","okx","BTCUSDT","long",76508.4,0.3536,27053.37024
"2026-11-04 02:57:37.000","gate","BTCUSDT","long",76516.1,0.0004,30.606440000000003
"2026-11-04 02:57:37.152","binance","BTCUSDT","long",76503.1,0.001,76.5031
"2026-11-04 02:57:37.235","binance","ETHUSDT","long",2251.09,5.632,12678.13888
"2026-11-04 02:57:37.395","htx","ETHUSDT","long",2246.59,0.54,1213.1586000000002
"2026-11-04 02:57:38.000","gate","BTCUSDT","long",76515,0.056,4284.84
"2026-11-04 02:57:38.000","gate","ETHUSDT","long",2251.48,0.02,45.0296
"2026-11-04 02:57:38.210","binance","BTCUSDT","long",76507.2,0.042,3213.3024
"2026-11-04 02:57:38.210","binance","SOLUSDT","long",91.34,56.46,5157.0564
"2026-11-04 02:57:39.110","binance","ETHUSDT","long",2251.09,6.112,13758.662080000002
"2026-11-04 02:57:41.474","htx","ETHUSDT","long",2246.18,52.1,117025.97799999999
"2026-11-04 02:57:41.611","hyperliquid","BTCUSDT","long",76502,0.77448,59249.268959999994
"2026-11-04 02:57:41.611","hyperliquid","BTCUSDT","long",76502,0.67095,51329.0169
"2026-11-04 02:57:41.611","hyperliquid","BTCUSDT","long",76502,0.00078,59.67156
"2026-11-04 02:57:42.198","htx","ETHUSDT","long",2246.07,0.9,2021.4630000000002
"2026-11-04 02:57:43.000","gate","ETHUSDT","long",2251.64,0.457,1028.99948
"2026-11-04 02:57:43.141","bybit","BTCUSDT","long",76259.2,0.05,3812.96
"2026-11-04 02:57:43.141","bybit","ETHUSDT","long",2244.42,0.22,493.7724
"2026-11-04 02:57:44.133","binance","BTCUSDT","long",76507.2,0.039,2983.7808
"2026-11-04 02:58:07.048","okx","ETHUSDT","long",2251.35,1.2570000000000001,2829.94695
"2026-11-04 02:58:07.382","okx","BTCUSDT","long",76506.9,0.25379999999999997,19417.451219999995
"2026-11-04 02:58:07.623","okx","SOLUSDT","long",91.36,218.44,19956.6784
"2026-11-04 02:58:10.216","binance","BTCUSDT","long",76506.5,0.002,153.013
"2026-11-04 02:58:15.825","okx","BTCUSDT","long",76509.9,0.0053,405.50246999999996
"2026-11-04 02:58:15.825","okx","ETHUSDT","long",2251.45,0.08600000000000001,193.6247
"2026-11-04 02:58:15.825","okx","SOLUSDT","long",91.36,2.11,192.7696
"2026-11-04 02:58:16.793","okx","ETHUSDT","long",2251.14,0.133,299.40162
"2026-11-04 02:58:17.010","binance","ETHUSDT","long",2251.07,0.438,985.9686600000001
"2026-11-04 02:58:17.221","okx","ETHUSDT","long",2250.78,0.011000000000000001,24.758580000000006
"2026-11-04 02:58:17.239","okx","ETHUSDT","long",2250.78,0.197,443.40366000000006
"2026-11-04 02:58:17.305","bitget","ETHUSDT","long",2242.19,6.34,14215.4846
"2026-11-04 02:58:17.906","binance","BTCUSDT","long",76506,3.696,282766.17600000004
"2026-11-04 02:58:19.000","gate","ETHUSDT","long",2251.22,0.05,112.56099999999999
"2026-11-04 02:58:19.000","gate","ETHUSDT","long",2251.22,0.027999999999999997,63.034159999999986
"2026-11-04 02:58:19.085","binance","ETHUSDT","long",2250.76,12.213,27488.531880000002
"2026-11-04 02:58:19.192","binance","BTCUSDT","long",76506,0.101,7727.106000000001
"2026-11-04 02:58:19.230","binance","SOLUSDT","long",91.35,0.26,23.750999999999998
"2026-11-04 02:58:21.069","binance","BTCUSDT","long",76506,0.033,2524.6980000000003
"2026-11-04 02:58:21.069","binance","ETHUSDT","long",2251,0.2,450.20000000000005
"2026-11-04 02:58:21.479","htx","ETHUSDT","long",2245.96,26.17,58776.7732
"2026-11-04 02:58:24.275","okx","BTCUSDT","long",76509.3,0.0033000000000000004,252.48069000000004
"2026-11-04 02:58:25.107","binance","BTCUSDT","long",76506,0.004,306.024
"2026-11-04 02:58:25.448","bybit","SOLUSDT","long",90.88,1,90.88
"2026-11-04 02:58:25.590","okx","SOLUSDT","long",91.32,16.7,1525.0439999999999
"2026-11-04 02:58:27.000","gate","BTCUSDT","long",76508,0.02,1530.16
"2026-11-04 02:58:27.331","htx","ETHUSDT","long",2245.72,0.88,1976.2335999999998
"2026-11-04 02:58:27.609","okx","BTCUSDT","long",76501.4,0.0168,1285.2235199999998
"2026-11-04 02:58:27.611","bybit","BTCUSDT","long",76248.9,0.001,76.24889999999999
"2026-11-04 02:58:27.824","okx","ETHUSDT","long",2250.67,0.45199999999999996,1017.30284
"2026-11-04 02:58:27.832","bitget","SOLUSDT","long",91.006,90.3,8217.8418
"2026-11-04 02:58:27.833","bitget","BTCUSDT","long",76298.7,0.2791,21294.96717
"2026-11-04 02:58:27.835","bitget","ETHUSDT","long",2243.22,46.830000000000005,105049.9926
"2026-11-04 02:58:28.104","bybit","BTCUSDT","long",76248.1,0.002,152.49620000000002
"2026-11-04 02:58:28.430","bitget","BTCUSDT","long",76201.82619247699,0.1319,10051.020874787715
"2026-11-04 02:58:28.432","lighter","BTCUSDT","long",76505,0.00006,4.5903
"2026-11-04 02:58:28.676","bybit","BTCUSDT","long",76247.1,0.003,228.74130000000002
"2026-11-04 02:58:28.942","bybit","BTCUSDT","long",76243.5,0.165,12580.1775
"2026-11-04 02:58:29.000","gate","BTCUSDT","long",76507,0.0361,2761.9027
"2026-11-04 02:58:29.000","gate","ETHUSDT","long",2250.72,0.385,866.5272
"2026-11-04 02:58:29.122","binance","BTCUSDT","long",76500.4,0.013,994.5051999999998
"2026-11-04 02:58:29.157","binance","ETHUSDT","long",2250.42,0.07,157.5294
"2026-11-04 02:58:29.430","lighter","BTCUSDT","long",76504.6,0.00006,4.590276
"2026-11-04 02:58:29.591","bybit","BTCUSDT","long",76243.6,0.002,152.4872
"2026-11-04 02:58:29.889","okx","BTCUSDT","long",76486.9,0.0079,604.2465100000001
"2026-11-04 02:58:29.889","okx","ETHUSDT","long",2250.21,0.15000000000000002,337.53150000000005
"2026-11-04 02:58:30.044","okx","ETHUSDT","long",2249.93,0.166,373.48838
"2026-11-04 02:58:30.075","okx","BTCUSDT","long",76458,0.0252,1926.7416
"2026-11-04 02:58:30.083","okx","BTCUSDT","long",76458,0.09670000000000001,7393.488600000001
"2026-11-04 02:58:30.225","bybit","ETHUSDT","long",2243.2,1,2243.2
"2026-11-04 02:58:30.266","bybit","ETHUSDT","long",2242.51,10.59,23748.180900000003
"2026-11-04 02:58:30.276","bybit","SOLUSDT","long",90.83,0.3,27.249
"2026-11-04 02:58:30.319","okx","ETHUSDT","long",2249.63,4,8998.52
"2026-11-04 02:58:30.328","bitget","SOLUSDT","long",90.829114593513,3.099999999999997,281.57025523989
"2026-11-04 02:58:30.415","bybit","SOLUSDT","long",90.83,1.8,163.494
"2026-11-04 02:58:30.420","bybit","SOLUSDT","long",90.83,3.6,326.988
"2026-11-04 02:58:30.458","okx","SOLUSDT","long",91.25,1.97,179.7625
"2026-11-04 02:58:30.634","okx","SOLUSDT","long",91.24,32.26,2943.4023999999995
"2026-11-04 02:58:30.639","bybit","BTCUSDT","long",76194.4,0.001,76.1944
"2026-11-04 02:58:30.652","bybit","BTCUSDT","long",76239.2,0.223,17001.3416
"2026-11-04 02:58:30.721","okx","ETHUSDT","long",2249.55,0.044000000000000004,98.98020000000002
"2026-11-04 02:58:30.724","bybit","SOLUSDT","long",90.81,7.6,690.156
"2026-11-04 02:58:30.740","bybit","ETHUSDT","long",2242.73,1.35,3027.6855
"2026-11-04 02:58:30.744","bybit","BTCUSDT","long",76224.1,0.027,2058.0507000000002
"2026-11-04 02:58:30.846","bybit","BTCUSDT","long",76221,0.002,152.442
"2026-11-04 02:58:30.856","bybit","BTCUSDT","long",76203.7,0.002,152.4074
"2026-11-04 02:58:30.868","bybit","BTCUSDT","long",76187.3,0.001,76.18730000000001
"2026-11-04 02:58:30.868","bybit","SOLUSDT","long",90.81,0.9,81.729
"2026-11-04 02:58:30.956","bybit","BTCUSDT","long",76189.2,0.003,228.5676
"2026-11-04 02:58:30.972","bybit","BTCUSDT","long",76188.5,0.014,1066.6390000000001
"2026-11-04 02:58:31.000","gate","BTCUSDT","long",76449,0.043000000000000003,3287.3070000000002
"2026-11-04 02:58:31.000","gate","ETHUSDT","long",2249.7,1.238,2785.1285999999996
"2026-11-04 02:58:31.000","gate","ETHUSDT","long",2249.55,0.5,1124.775
"2026-11-04 02:58:31.040","bitget","ETHUSDT","long",2241.11,0.09,201.6999
"2026-11-04 02:58:31.061","bitget","BTCUSDT","long",76180.55443013567,0.3591,27356.43709586172
"2026-11-04 02:58:31.082","bybit","SOLUSDT","long",90.78,4.1,372.198
"2026-11-04 02:58:31.098","binance","ETHUSDT","long",2249.41,0.045,101.22344999999999
"2026-11-04 02:58:31.117","bybit","BTCUSDT","long",76209.6,0.047,3581.8512
"2026-11-04 02:58:31.138","bybit","SOLUSDT","long",90.8,0.1,9.08
"2026-11-04 02:58:31.192","binance","BTCUSDT","long",76440.3,0.062,4739.2986
"2026-11-04 02:58:31.386","bybit","BTCUSDT","long",76231.7,0.005,381.1585
"2026-11-04 02:58:31.409","bybit","BTCUSDT","long",76211,0.001,76.211
"2026-11-04 02:58:31.414","lighter","BTCUSDT","long",76449.6,0.00006,4.586976000000001
"2026-11-04 02:58:31.440","lighter","ETHUSDT","long",2249.52,0.0019,4.274088
"2026-11-04 02:58:31.446","bybit","BTCUSDT","long",76189.5,0.38,28952.010000000002
"2026-11-04 02:58:31.446","bybit","ETHUSDT","long",2242.62,8.88,19914.4656
"2026-11-04 02:58:31.446","bybit","SOLUSDT","long",90.8,138,12530.4
"2026-11-04 02:58:31.497","bybit","BTCUSDT","long",76222.5,0.013,990.8924999999999
"2026-11-04 02:58:31.499","bybit","BTCUSDT","long",76181.4,0.044,3351.9815999999996
"2026-11-04 02:58:31.520","bybit","BTCUSDT","long",76194.3,0.002,152.3886
"2026-11-04 02:58:31.520","bybit","ETHUSDT","long",2242.8,0.05,112.14000000000001
"2026-11-04 02:58:31.520","bybit","SOLUSDT","long",90.81,1.2,108.972
"2026-11-04 02:58:31.531","bybit","BTCUSDT","long",76214.2,0.001,76.2142
"2026-11-04 02:58:31.582","bybit","BTCUSDT","long",76211.7,0.013,990.7520999999999
"2026-11-04 02:58:31.636","bybit","BTCUSDT","long",76235.9,0.9,68612.31
"2026-11-04 02:58:31.679","bybit","ETHUSDT","long",2242.44,0.34,762.4296
"2026-11-04 02:58:31.702","bitget","BTCUSDT","long",76153.9,0.18180000000000002,13844.77902
"2026-11-04 02:58:31.879","okx","SOLUSDT","long",91.17,0.73,66.5541
"2026-11-04 02:58:31.910","okx","BTCUSDT","long",76442.9,0.0002,15.28858
"2026-11-04 02:58:31.949","bybit","ETHUSDT","long",2242.18,0.71,1591.9478
"2026-11-04 02:58:32.000","gate","ETHUSDT","long",2250.09,0.5,1125.045
"2026-11-04 02:58:32.000","gate","ETHUSDT","long",2250.09,4.922,11074.94298
"2026-11-04 02:58:32.000","gate","ETHUSDT","long",2250.09,0.076,171.00684
"2026-11-04 02:58:32.000","gate","ETHUSDT","long",2249.83,0.15,337.4745
"2026-11-04 02:58:32.000","gate","ETHUSDT","long",2249.83,0.024,53.99592
"2026-11-04 02:58:32.000","gmx","ETHUSDT","long",2248.087847711795,5.292789197901073,11898.65507630166
"2026-11-04 02:58:32.077","binance","SOLUSDT","long",91.21,120,10945.199999999999
"2026-11-04 02:58:32.114","binance","ETHUSDT","long",2249.39,11.892,26749.74588
"2026-11-04 02:58:32.126","okx","BTCUSDT","long",76441.9,0.01,764.419
"2026-11-04 02:58:32.126","okx","SOLUSDT","long",91.17,3,273.51
"2026-11-04 02:58:32.295","okx","ETHUSDT","long",2249.53,2,4499.06
"2026-11-04 02:58:32.408","bybit","BTCUSDT","long",76194.6,0.024,1828.6704000000002
"2026-11-04 02:58:32.408","bybit","SOLUSDT","long",90.72,17.7,1605.744
"2026-11-04 02:58:32.439","bybit","SOLUSDT","long",90.73,10,907.3000000000001
"2026-11-04 02:58:32.596","binance","BTCUSDT","long",76433.1,0.6,45859.86
"2026-11-04 02:58:32.773","bybit","SOLUSDT","long",90.77,7.8,708.006
"2026-11-04 02:58:33.000","gate","BTCUSDT","long",76462.2,0.0001,7.6462200000000005
"2026-11-04 02:58:33.000","gate","BTCUSDT","long",76462.2,0.001,76.4622
"2026-11-04 02:58:33.000","gate","BTCUSDT","long",76456.4,0.0025,191.141
"2026-11-04 02:58:33.000","gate","BTCUSDT","long",76456.4,0.030000000000000002,2293.692
"2026-11-04 02:58:33.114","bybit","BTCUSDT","long",76193.4,0.13,9905.142
"2026-11-04 02:58:33.114","bybit","ETHUSDT","long",2242.56,6.59,14778.4704
"2026-11-04 02:58:33.114","bybit","SOLUSDT","long",90.76,54.2,4919.192000000001
"2026-11-04 02:58:33.198","binance","ETHUSDT","long",2249.75,132.159,297324.71025
"2026-11-04 02:58:33.432","lighter","BTCUSDT","long",76451,0.00006,4.58706
"2026-11-04 02:58:33.573","htx","ETHUSDT","long",2245.16,0.46,1032.7736
"2026-11-04 02:58:33.657","binance","BTCUSDT","long",76447.1,5.031,384605.3601
"2026-11-04 02:58:34.000","gate","ETHUSDT","long",2250.14,9.693,21810.60702
"2026-11-04 02:58:34.000","gate","SOLUSDT","long",91.2,0.6,54.72
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.04265,3260.0807
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00039,29.81082
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.40948,31299.83224
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.30003,22933.693140000003
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.04179,3194.34402
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.01485,1135.1043
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00634,484.61692
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00028,21.402639999999998
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00289,220.90582
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00264,201.79632
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.0597,4563.3486
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.01251,956.23938
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00674,515.19212
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.04746,3627.74748
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.01287,983.7570599999999
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.06153,4703.23014
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00188,143.70344
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00312,238.48656
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00559,427.28842000000003
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.01288,984.5214400000001
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.32888,25138.92944
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00028,21.402639999999998
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.0026,198.7388
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00509,389.06942
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00397,303.45885999999996
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.04194,3205.8097199999997
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.006,458.628
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00067,51.213460000000005
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.28871,22068.41498
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00016,12.230080000000001
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00252,192.62376
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.01368,1045.67184
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.01673,1278.80774
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.01591,1216.12858
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00333,254.53854
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.0194,1482.8972
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00054,41.27652
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00669,511.37021999999996
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00915,699.4077
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.97683,74666.93154
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.03094,2364.99172
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.0015,114.657
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00251,191.85938000000002
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00094,71.85172
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.00016,12.230080000000001
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,0.33674,25739.73212
"2026-11-04 02:58:34.006","hyperliquid","BTCUSDT","long",76438,2.83277,216531.27326
"2026-11-04 02:58:34.100","binance","SOLUSDT","long",91.19,36.24,3304.7256
"2026-11-04 02:58:34.206","binance","ETHUSDT","long",2249.6,0.749,1684.9504
"2026-11-04 02:58:34.425","lighter","SOLUSDT","long",91.188,0.054,4.924152
"2026-11-04 02:58:34.520","htx","BTCUSDT","long",76279.6,0.002,152.5592
"2026-11-04 02:58:35.054","bitget","SOLUSDT","long",90.733217761327,0.8999999999999967,81.659895985194
"2026-11-04 02:58:35.172","binance","SOLUSDT","long",91.18,62.87,5732.4866
"2026-11-04 02:58:35.526","htx","ETHUSDT","long",2244.84,0.59,1324.4556
"2026-11-04 02:58:35.563","okx","BTCUSDT","long",76433.7,0.0025,191.08425
"2026-11-04 02:58:35.653","okx","BTCUSDT","long",76433.7,0.0016,122.29392
"2026-11-04 02:58:35.753","bitget","BTCUSDT","long",76138.1,0.4579,34863.63599
"2026-11-04 02:58:35.947","okx","SOLUSDT","long",91.16,15.09,1375.6044
"2026-11-04 02:58:36.000","gate","ETHUSDT","long",2248.7,1.6,3597.92
"2026-11-04 02:58:36.018","okx","BTCUSDT","long",76425.3,0.25,19106.325
"2026-11-04 02:58:36.068","bybit","BTCUSDT","long",76178.3,0.021,1599.7443
"2026-11-04 02:58:36.170","bybit","SOLUSDT","long",90.71,4.7,426.337
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,1.44075,110092.02975
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.00014,10.697819999999998
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.01134,866.52342
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.01066,814.5625799999999
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.00517,395.05521
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.00175,133.72275
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.01422,1086.59286
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.7,53489.1
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.00348,265.91724
"2026-11-04 02:58:36.175","hyperliquid","BTCUSDT","long",76413,0.6154,47024.56019999999
"2026-11-04 02:58:36.194","okx","BTCUSDT","long",76423.4,0.1232,9415.362879999999
"2026-11-04 02:58:36.211","binance","ETHUSDT","long",2249.09,43.835,98588.86015000001
"2026-11-04 02:58:36.252","aster","BTCUSDT","long",76431.6,0.001,76.4316
"2026-11-04 02:58:36.273","bybit","SOLUSDT","long",90.71,0.4,36.284
"2026-11-04 02:58:36.300","okx","ETHUSDT","long",2249.55,1.0710000000000002,2409.2680500000006
"2026-11-04 02:58:36.306","bitget","BTCUSDT","long",76132.69923742228,0.1901,14472.826125033975
"2026-11-04 02:58:36.423","bybit","SOLUSDT","long",90.71,4.9,444.479
"2026-11-04 02:58:36.446","bybit","BTCUSDT","long",76177.3,0.073,5560.9429
"2026-11-04 02:58:36.534","okx","SOLUSDT","long",91.13,138.96,12663.4248
"2026-11-04 02:58:36.639","bybit","SOLUSDT","long",90.72,15.2,1378.944
"2026-11-04 02:58:36.665","okx","ETHUSDT","long",2249.05,11.379000000000001,25591.939950000004
"2026-11-04 02:58:36.863","okx","SOLUSDT","long",91.1,0.4,36.44
"2026-11-04 02:58:36.865","okx","BTCUSDT","long",76412.2,0.2479,18942.58438
"2026-11-04 02:58:36.892","bitget","SOLUSDT","long",90.683429083163,149.29999999999998,13539.035962116235
"2026-11-04 02:58:36.941","bitget","ETHUSDT","long",2240.356510989926,0.15999999999999995,358.457041758388
"2026-11-04 02:58:37.000","gate","BTCUSDT","long",76419.4,0.0335,2560.0499
"2026-11-04 02:58:37.073","binance","BTCUSDT","long",76412.6,2.618,200048.1868
"2026-11-04 02:58:37.079","okx","ETHUSDT","long",2248.78,25,56219.50000000001
"2026-11-04 02:58:37.086","binance","SOLUSDT","long",91.11,46.48,4234.792799999999
"2026-11-04 02:58:37.089","okx","ETHUSDT","long",2248.78,1.6800000000000002,3777.9504000000006
"2026-11-04 02:58:37.148","okx","BTCUSDT","long",76410.5,0.013200000000000002,1008.6186000000001
"2026-11-04 02:58:37.156","okx","SOLUSDT","long",91.09,83.48,7604.193200000001
"2026-11-04 02:58:37.167","bybit","BTCUSDT","long",76167.3,0.007,533.1711
"2026-11-04 02:58:37.200","bybit","SOLUSDT","long",90.67,50.4,4569.768
"2026-11-04 02:58:37.223","bybit","BTCUSDT","long",76161.2,0.033,2513.3196
"2026-11-04 02:58:37.223","bybit","ETHUSDT","long",2241.44,1.14,2555.2416
"2026-11-04 02:58:37.223","bybit","SOLUSDT","long",90.64,9.6,870.144
"2026-11-04 02:58:37.228","okx","BTCUSDT","long",76410.5,0.059699999999999996,4561.70685
"2026-11-04 02:58:37.228","okx","ETHUSDT","long",2248.78,6.134,13794.016520000003
"2026-11-04 02:58:37.270","bybit","BTCUSDT","long",76167.1,0.009,685.5039
"2026-11-04 02:58:37.324","bybit","ETHUSDT","long",2241.46,0.02,44.8292
"2026-11-04 02:58:37.454","bybit","BTCUSDT","long",76164.1,0.005,380.82050000000004
"2026-11-04 02:58:37.535","bitget","SOLUSDT","long",90.683,32,2901.856
"2026-11-04 02:58:37.536","bitget","ETHUSDT","long",2240.45,1.9,4256.855
"2026-11-04 02:58:37.581","bybit","BTCUSDT","long",76167.3,0.034,2589.6882000000005
"2026-11-04 02:58:37.656","bybit","BTCUSDT","long",76163.6,0.029,2208.7444000000005
"2026-11-04 02:58:37.656","bybit","SOLUSDT","long",90.67,35,3173.4500000000003
"2026-11-04 02:58:37.697","bybit","SOLUSDT","long",90.65,0.8,72.52000000000001
"2026-11-04 02:58:37.701","bitget","BTCUSDT","long",76123,0.0021000000000000003,159.8583
"2026-11-04 02:58:37.714","bybit","BTCUSDT","long",76162.7,0.297,22620.3219
"2026-11-04 02:58:37.720","bybit","BTCUSDT","long",76164.2,0.118,8987.3756
"2026-11-04 02:58:37.905","bybit","BTCUSDT","long",76153.8,0.091,6929.9958
"2026-11-04 02:58:37.949","bybit","SOLUSDT","long",90.66,14.8,1341.768
"2026-11-04 02:58:38.000","gate","BTCUSDT","long",76419.4,0.010100000000000001,771.83594
"2026-11-04 02:58:38.000","gate","BTCUSDT","long",76418.8,0.0001,7.6418800000000005
"2026-11-04 02:58:38.000","gate","ETHUSDT","long",2248.62,0.25,562.155
"2026-11-04 02:58:38.000","gate","ETHUSDT","long",2248.62,0.067,150.65754
"2026-11-04 02:58:38.003","bybit","BTCUSDT","long",76168.2,0.004,304.6728
"2026-11-04 02:58:38.003","bybit","ETHUSDT","long",2241.42,0.13,291.38460000000003
"2026-11-04 02:58:38.015","bybit","SOLUSDT","long",90.64,0.7,63.44799999999999
"2026-11-04 02:58:38.017","okx","ETHUSDT","long",2248.27,23.026,51768.66502
"2026-11-04 02:58:38.081","binance","BTCUSDT","long",76403,0.5,38201.5
"2026-11-04 02:58:38.086","binance","SOLUSDT","long",91.07,312.15,28427.500499999995
"2026-11-04 02:58:38.097","binance","ETHUSDT","long",2248.28,81.316,182821.13648000002
"2026-11-04 02:58:38.252","aster","BTCUSDT","long",76416,0.003,229.24800000000002
"2026-11-04 02:58:38.254","aster","ETHUSDT","long",2248.45,57.206,128624.83069999999
"2026-11-04 02:58:38.414","bybit","ETHUSDT","long",2241.16,12,26893.92
"2026-11-04 02:58:38.612","bybit","BTCUSDT","long",76154.8,0.001,76.15480000000001
"2026-11-04 02:58:39.000","gate","BTCUSDT","long",76418.8,0.0002,15.283760000000001
"2026-11-04 02:58:39.000","gate","BTCUSDT","long",76418.8,0.1,7641.880000000001
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2249.35,0.006999999999999999,15.745449999999998
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2249.35,0.012,26.9922
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2249.35,2.84,6388.1539999999995
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2249.28,1.5,3373.92
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2248.93,2,4497.86
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2248.84,10,22488.4
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2248.93,0.066,148.42938
"2026-11-04 02:58:39.000","gate","ETHUSDT","long",2249.35,0.025,56.23375
"2026-11-04 02:58:39.000","gate","SOLUSDT","long",91.15,80,7292
"2026-11-04 02:58:39.089","binance","BTCUSDT","long",76403,0.136,10390.808
"2026-11-04 02:58:39.109","binance","ETHUSDT","long",2248.21,15.061,33860.29081
"2026-11-04 02:58:39.123","binance","SOLUSDT","long",91.1,31.64,2882.404
"2026-11-04 02:58:39.279","kraken","SOLUSDT","long",91.06,2.33,212.1698
"2026-11-04 02:58:39.342","hyperliquid","ETHUSDT","long",2249,0.4207,946.1543
"2026-11-04 02:58:39.342","hyperliquid","ETHUSDT","long",2249,0.1616,363.4384
"2026-11-04 02:58:40.000","gate","BTCUSDT","long",76420.70606060605,0.023100000000000002,1765.31831
"2026-11-04 02:58:40.127","binance","SOLUSDT","long",91.13,160.9,14662.817
"2026-11-04 02:58:40.151","binance","BTCUSDT","long",76403,0.505,38583.515
"2026-11-04 02:58:40.547","htx","BTCUSDT","long",76247.3,0.013,991.2149
"2026-11-04 02:58:41.629","htx","ETHUSDT","long",2244.07,0.39,875.1873
"2026-11-04 02:58:42.000","gate","BTCUSDT","long",76418.8,0.075,5731.41
"2026-11-04 02:58:43.000","gate","ETHUSDT","long",2248.85,24.67,55479.1295
"2026-11-04 02:58:43.000","gate","SOLUSDT","long",91.14,4.1,373.674
"2026-11-04 02:58:43.113","binance","BTCUSDT","long",76403,0.076,5806.628
"2026-11-04 02:58:43.509","bybit","ETHUSDT","short",2256.25,0.06,135.375
"2026-11-04 02:58:44.000","gate","ETHUSDT","long",2248.75,0.111,249.61125
"2026-11-04 02:58:44.000","gate","SOLUSDT","long",91.13,4.7,428.311
"2026-11-04 02:58:44.000","gate","SOLUSDT","long",91.13,5.4,492.10200000000003
"2026-11-04 02:58:44.000","gate","SOLUSDT","long",91.13,1.5,136.695
"2026-11-04 02:58:45.204","okx","BTCUSDT","long",76402.1,0.003,229.20630000000003
"2026-11-04 02:58:45.250","aster","BTCUSDT","long",76416,0.005,382.08
"2026-11-04 02:58:45.435","lighter","BTCUSDT","long",76408.7,0.00006,4.584522
"2026-11-04 02:58:45.667","bitget","BTCUSDT","long",76106.34097698619,0.0024999999999999935,190.265852442465
"2026-11-04 02:58:46.090","binance","BTCUSDT","long",76400.1,1.927,147222.9927
"2026-11-04 02:58:46.894","binance","SOLUSDT","long",91.13,100,9113
"2026-11-04 02:58:47.033","binance","ETHUSDT","long",2248.42,0.025,56.2105
"2026-11-04 02:58:48.139","binance","BTCUSDT","long",76400.1,0.016,1222.4016000000001
"2026-11-04 02:58:53.000","gate","SOLUSDT","long",91.2,7.3,665.76
"2026-11-04 02:59:04.745","bybit","BTCUSDT","long",76143.2,0.103,7842.749599999999
"2026-11-04 02:59:04.844","okx","BTCUSDT","long",76392.6,0.009300000000000001,710.4511800000001
"2026-11-04 02:59:05.139","bitget","BTCUSDT","long",76095.48970272645,0.027,2054.5782219736143
"2026-11-04 02:59:05.153","okx","BTCUSDT","long",76388,0.0182,1390.2616
"2026-11-04 02:59:05.170","okx","BTCUSDT","long",76388,0.011399999999999999,870.8231999999999
"2026-11-04 02:59:05.254","aster","BTCUSDT","long",76388.9,0.035,2673.6115
"2026-11-04 02:59:05.254","aster","ETHUSDT","long",2248.89,0.005,11.244449999999999
"2026-11-04 02:59:05.337","bybit","BTCUSDT","long",76144.6,0.012,913.7352000000001
"2026-11-04 02:59:05.920","bybit","BTCUSDT","long",76123.4,0.008,608.9871999999999
"2026-11-04 02:59:05.962","bybit","BTCUSDT","long",76136.9,0.4,30454.76
"2026-11-04 02:59:06.017","bybit","BTCUSDT","long",76127.3,0.049,3730.2377
"2026-11-04 02:59:06.061","binance","BTCUSDT","long",76376.2,0.062,4735.3243999999995
"2026-11-04 02:59:06.171","okx","BTCUSDT","long",76377.5,0.0019,145.11725
"2026-11-04 02:59:06.315","bybit","BTCUSDT","long",76128.6,0.001,76.1286
"2026-11-04 02:59:06.326","bybit","BTCUSDT","long",76132.9,0.001,76.13289999999999
"2026-11-04 02:59:06.409","okx","BTCUSDT","long",76375.5,0.0014000000000000002,106.92570000000002
"2026-11-04 02:59:06.522","bybit","BTCUSDT","long",76123.6,0.099,7536.236400000001
"2026-11-04 02:59:06.644","bybit","BTCUSDT","long",76129.3,0.027,2055.4911
"2026-11-04 02:59:06.644","bybit","BTCUSDT","long",76131.7,0.017,1294.2389
"2026-11-04 02:59:06.653","bybit","BTCUSDT","long",76124.2,0.001,76.1242
"2026-11-04 02:59:06.653","hyperliquid","BTCUSDT","long",76358,0.85251,65095.95858
"2026-11-04 02:59:06.661","bybit","BTCUSDT","long",76122.6,0.013,989.5938
"2026-11-04 02:59:06.706","bybit","BTCUSDT","long",76121.8,0.009,685.0962
"2026-11-04 02:59:06.878","bybit","BTCUSDT","long",76120.3,0.002,152.2406
"2026-11-04 02:59:06.911","bitget","BTCUSDT","long",76081.4,0.009600000000000001,730.38144
"2026-11-04 02:59:07.000","gate","BTCUSDT","long",76382,0.7713,58913.4366
"2026-11-04 02:59:07.000","gate","BTCUSDT","long",76382,0.0091,695.0762000000001
"2026-11-04 02:59:07.127","bybit","BTCUSDT","long",76115.5,0.1,7611.55
"2026-11-04 02:59:07.148","bybit","BTCUSDT","long",76117,0.001,76.117
"2026-11-04 02:59:07.446","binance","BTCUSDT","long",76370,0.534,40781.58
"2026-11-04 02:59:07.550","okx","BTCUSDT","long",76374.4,0.0026000000000000003,198.57344
"2026-11-04 02:59:07.650","bybit","BTCUSDT","long",76120.5,0.013,989.5664999999999
"2026-11-04 02:59:08.000","gate","BTCUSDT","long",76382,0.021500000000000002,1642.2130000000002
"2026-11-04 02:59:08.000","gate","BTCUSDT","long",76382,0.0006000000000000001,45.82920000000001
"2026-11-04 02:59:08.077","binance","ETHUSDT","long",2248.66,0.183,411.50478
"2026-11-04 02:59:08.152","binance","SOLUSDT","long",91.18,27.89,2543.0102
"2026-11-04 02:59:08.330","okx","BTCUSDT","long",76373.8,0.0032,244.39616
"2026-11-04 02:59:08.494","binance","BTCUSDT","long",76369.4,0.192,14662.924799999999
"2026-11-04 02:59:08.797","okx","BTCUSDT","long",76373.6,0.4048,30916.033280000003
"2026-11-04 02:59:09.127","binance","ETHUSDT","long",2248.66,0.089,200.13073999999997
"2026-11-04 02:59:09.169","htx","BTCUSDT","long",76208.6,0.165,12574.419000000002
"2026-11-04 02:59:09.385","lighter","BTCUSDT","long",76376.8,0.03083,2354.696744
"2026-11-04 02:59:09.385","lighter","BTCUSDT","long",76376.8,0.00102,77.90433600000001
"2026-11-04 02:59:09.946","okx","BTCUSDT","long",76370.5,0.0143,1092.09815
"2026-11-04 02:59:10.118","hyperliquid","BTCUSDT","long",76350,0.8526,65096.01
"2026-11-04 02:59:10.118","hyperliquid","BTCUSDT","long",76346,0.65299,49853.17454
"2026-11-04 02:59:10.169","okx","BTCUSDT","long",76364.7,0.0163,1244.7446099999997
"2026-11-04 02:59:10.268","okx","BTCUSDT","long",76362.6,0.0042,320.72292
"2026-11-04 02:59:10.611","okx","BTCUSDT","long",76357,0.1984,15149.228799999999
"2026-11-04 02:59:10.707","bybit","BTCUSDT","long",76106.5,0.004,304.426
"2026-11-04 02:59:10.723","bybit","BTCUSDT","long",76092.6,0.126,9587.6676
"2026-11-04 02:59:10.751","bybit","BTCUSDT","long",76102.8,0.064,4870.5792
"2026-11-04 02:59:10.793","bybit","BTCUSDT","long",76097.6,0.001,76.09760000000001
"2026-11-04 02:59:10.874","bybit","BTCUSDT","long",76097,0.013,989.261
"2026-11-04 02:59:10.904","bybit","BTCUSDT","long",76112,0.043,3272.816
"2026-11-04 02:59:10.975","okx","ETHUSDT","long",2248.38,1.194,2684.56572
"2026-11-04 02:59:10.985","bitget","BTCUSDT","long",76043.5686095359,0.36920000000000003,28075.285530640656
"2026-11-04 02:59:11.105","binance","BTCUSDT","long",76346.9,0.013,992.5096999999998
"2026-11-04 02:59:11.149","bybit","BTCUSDT","long",76092.3,0.115,8750.614500000001
"2026-11-04 02:59:11.153","okx","BTCUSDT","long",76336.6,0.0123,938.94018
"2026-11-04 02:59:11.209","bitget","ETHUSDT","long",2240.51,0.6599999999999999,1478.7366
"2026-11-04 02:59:11.303","bybit","BTCUSDT","long",76109.6,0.004,304.4384
"2026-11-04 02:59:11.337","bybit","BTCUSDT","long",76109,0.15,11416.35
"2026-11-04 02:59:11.499","bybit","BTCUSDT","long",76104.2,0.001,76.10419999999999
"2026-11-04 02:59:11.521","bybit","BTCUSDT","long",76111.2,0.003,228.3336
"2026-11-04 02:59:11.528","bybit","BTCUSDT","long",76109.5,0.003,228.3285
"2026-11-04 02:59:11.557","bybit","BTCUSDT","long",76111.3,0.034,2587.7842000000005
"2026-11-04 02:59:11.721","bybit","BTCUSDT","long",76089.4,0.001,76.0894
"2026-11-04 02:59:11.745","kraken","BTCUSDT","long",76272,0.0001,7.6272
"2026-11-04 02:59:11.745","kraken","BTCUSDT","long",76271,0.0105,800.8455
"2026-11-04 02:59:12.000","gate","BTCUSDT","long",76345.3,0.0011,83.97983
"2026-11-04 02:59:12.000","gate","BTCUSDT","long",76340.5,0.0212,1618.4186
"2026-11-04 02:59:12.117","binance","BTCUSDT","long",76346.9,8,610775.2
"2026-11-04 02:59:12.451","lighter","BTCUSDT","long",76345.2,0.00793,605.417436
"2026-11-04 02:59:12.451","lighter","BTCUSDT","long",76345.2,0.00007,5.344163999999999
"2026-11-04 02:59:12.543","okx","BTCUSDT","long",76335.6,0.0002,15.267120000000002
"2026-11-04 02:59:12.562","bitget","BTCUSDT","long",76042.67861957174,0.0703,5345.800306955894
"2026-11-04 02:59:13.000","gate","BTCUSDT","long",76356.8,0.0006000000000000001,45.814080000000004
"2026-11-04 02:59:13.000","gate","BTCUSDT","long",76349.9,0.0009000000000000001,68.71491
"2026-11-04 02:59:13.000","gate","BTCUSDT","long",76356.8,0.0007,53.449760000000005
"2026-11-04 02:59:13.106","bybit","BTCUSDT","long",76084.5,0.191,14532.139500000001
"2026-11-04 02:59:13.117","binance","BTCUSDT","long",76333,3.397,259303.20099999997
"2026-11-04 02:59:13.202","bybit","BTCUSDT","long",76086,0.025,1902.15
"2026-11-04 02:59:13.252","binance","SOLUSDT","long",91.17,109.17,9953.028900000001
"2026-11-04 02:59:13.260","bybit","BTCUSDT","long",76080.5,0.001,76.0805
"2026-11-04 02:59:13.263","bybit","BTCUSDT","long",76090.6,0.691,52578.6046
"2026-11-04 02:59:13.422","lighter","BTCUSDT","long",76356.5,0.00006,4.58139
"2026-11-04 02:59:13.422","lighter","BTCUSDT","long",76356.5,0.00009,6.872085
"2026-11-04 02:59:13.425","bybit","BTCUSDT","long",76077.7,0.017,1293.3209
"2026-11-04 02:59:13.903","hyperliquid","BTCUSDT","long",76337,0.8471,64665.0727
"2026-11-04 02:59:13.903","hyperliquid","BTCUSDT","long",76337,0.85276,65097.14012
"2026-11-04 02:59:13.903","hyperliquid","BTCUSDT","long",76337,0.00391,298.47767000000005
"2026-11-04 02:59:13.903","hyperliquid","BTCUSDT","long",76337,0.00227,173.28499
"2026-11-04 02:59:13.903","hyperliquid","BTCUSDT","long",76337,0.01208,922.15096
"2026-11-04 02:59:14.000","gate","BTCUSDT","long",76340.5,0.0004,30.5362
"2026-11-04 02:59:14.240","binance","BTCUSDT","long",76336.2,1.835,140076.927
"2026-11-04 02:59:14.753","bybit","BTCUSDT","long",76087.3,0.009,684.7857
"2026-11-04 02:59:14.893","okx","BTCUSDT","long",76335.4,0.0001,7.63354
"2026-11-04 02:59:15.000","gate","BTCUSDT","long",76336.6,0.0009000000000000001,68.70294000000001
"2026-11-04 02:59:15.000","gate","BTCUSDT","long",76336.6,0.0001,7.633660000000001
"2026-11-04 02:59:15.000","gate","BTCUSDT","long",76336.6,0.0011,83.97026000000001
"2026-11-04 02:59:15.272","binance","BTCUSDT","long",76336.2,0.045,3435.129
"2026-11-04 02:59:15.344","okx","BTCUSDT","long",76331.4,0.0015,114.49709999999999
"2026-11-04 02:59:15.354","okx","BTCUSDT","long",76331.4,0.018500000000000003,1412.1309
"2026-11-04 02:59:15.386","lighter","BTCUSDT","long",76338.2,0.00024,18.321168
"2026-11-04 02:59:15.386","lighter","BTCUSDT","long",76338.2,0.01178,899.263996
"2026-11-04 02:59:15.966","bybit","BTCUSDT","long",76077.5,0.084,6390.51
"2026-11-04 02:59:15.968","bybit","BTCUSDT","long",76069.9,0.008,608.5591999999999
"2026-11-04 02:59:16.128","htx","BTCUSDT","long",76185.1,0.193,14703.724300000002
"2026-11-04 02:59:16.203","okx","BTCUSDT","long",76330.4,0.049100000000000005,3747.82264
"2026-11-04 02:59:16.429","bitget","BTCUSDT","long",76033.6,0.06319999999999999,4805.32352
"2026-11-04 02:59:16.547","hyperliquid","BTCUSDT","long",76313,0.67428,51456.329639999996
"2026-11-04 02:59:16.547","hyperliquid","BTCUSDT","long",76312,0.84207,64260.04584
"2026-11-04 02:59:16.547","hyperliquid","BTCUSDT","long",76313,0.35,26709.55
"2026-11-04 02:59:16.547","hyperliquid","BTCUSDT","long",76313,0.7,53419.1
"2026-11-04 02:59:16.547","hyperliquid","BTCUSDT","long",76313,0.00033,25.18329
"2026-11-04 02:59:16.547","hyperliquid","BTCUSDT","long",76313,0.00079,60.28727
"2026-11-04 02:59:17.000","gate","BTCUSDT","long",76336.6,0.0279,2129.7911400000003
"2026-11-04 02:59:17.000","gate","BTCUSDT","long",76336.6,0.0207,1580.1676200000002
"2026-11-04 02:59:17.234","aster","BTCUSDT","long",76341.9,0.005,381.7095
"2026-11-04 02:59:17.453","okx","BTCUSDT","long",76328.7,0.0003,22.898609999999998
"2026-11-04 02:59:17.724","htx","BTCUSDT","long",76169.9,0.008,609.3592
"2026-11-04 02:59:18.000","gate","BTCUSDT","short",76340.38,0.016,1221.4460800000002
"2026-11-04 02:59:18.000","gate","BTCUSDT","long",76340.38,0.016,1221.4460800000002
"2026-11-04 02:59:18.000","gate","BTCUSDT","long",76336.6,0.0099,755.7323400000001
"2026-11-04 02:59:18.000","gate","BTCUSDT","long",76336.6,0.008,610.6928
"2026-11-04 02:59:18.000","gate","BTCUSDT","long",76336.6,0.0006000000000000001,45.80196000000001
"2026-11-04 02:59:18.050","binance","BTCUSDT","long",76322.53,1.939,147989.38567
"2026-11-04 02:59:18.140","okx","BTCUSDT","long",76325.2,0.065,4961.138
"2026-11-04 02:59:18.240","aster","BTCUSDT","long",76333.2,0.169,12900.310800000001
"2026-11-04 02:59:18.263","okx","BTCUSDT","long",76325.2,0.0015,114.4878
"2026-11-04 02:59:18.305","bitget","BTCUSDT","long",76031.99301241696,0.17500000000000002,13305.598777172969
"2026-11-04 02:59:18.388","lighter","BTCUSDT","long",76333,0.00001,0.7633300000000001
"2026-11-04 02:59:18.388","lighter","BTCUSDT","long",76333,0.00103,78.62299
"2026-11-04 02:59:18.966","bybit","BTCUSDT","long",76068.9,0.002,152.1378
"2026-11-04 02:59:18.990","bybit","BTCUSDT","long",76074.3,0.024,1825.7832
"2026-11-04 02:59:19.033","bybit","BTCUSDT","long",76069.8,0.037,2814.5826
"2026-11-04 02:59:19.059","binance","BTCUSDT","long",76320.87,2,152641.74
"2026-11-04 02:59:19.208","bybit","BTCUSDT","long",76069.7,0.005,380.3485
"2026-11-04 02:59:20.000","gate","BTCUSDT","long",76336.6,0.19460000000000002,14855.102360000003
"2026-11-04 02:59:20.000","gate","BTCUSDT","long",76336.6,0.0009000000000000001,68.70294000000001
"2026-11-04 02:59:20.000","gate","BTCUSDT","long",76336.6,0.001,76.3366
"2026-11-04 02:59:20.336","htx","BTCUSDT","long",76151.6,0.6,45690.96
"2026-11-04 02:59:20.773","okx","BTCUSDT","long",76324.1,0.01,763.2410000000001
"2026-11-04 02:59:21.036","okx","BTCUSDT","long",76324,0.0117,892.9908
"2026-11-04 02:59:22.000","gate","BTCUSDT","long",76336.6,0.0013000000000000002,99.23758000000002
"2026-11-04 02:59:22.292","okx","BTCUSDT","long",76323.3,0.009000000000000001,686.9097000000002
"2026-11-04 02:59:22.767","bitget","BTCUSDT","long",76029.05158335,0.05,3801.4525791675
"2026-11-04 02:59:23.000","gate","BTCUSDT","long",76352.8,2,152705.6
"2026-11-04 02:59:24.062","binance","BTCUSDT","long",76335.5,0.148,11297.653999999999
"2026-11-04 02:59:33.938","binance","BTCUSDT","long",76347.6,0.002,152.69520000000003
"2026-11-04 02:59:33.938","binance","ETHUSDT","long",2249.21,0.034,76.47314
"2026-11-04 02:59:36.014","binance","ETHUSDT","long",2249.05,1.555,3497.27275
"2026-11-04 02:59:36.017","binance","BTCUSDT","long",76331.3,0.095,7251.4735
"2026-11-04 02:59:37.000","gate","BTCUSDT","long",76333.3,0.0036000000000000003,274.79988000000003
"2026-11-04 02:59:37.708","bitget","BTCUSDT","long",76027.63452319594,0.0005999999999999926,45.616580713917
"2026-11-04 02:59:37.934","binance","ETHUSDT","short",2248.84,0.001,2.2488400000000004
"2026-11-04 02:59:38.332","bybit","BTCUSDT","long",76069.8,0.002,152.1396
"2026-11-04 02:59:38.473","lighter","BTCUSDT","long",76330.4,0.09917,7569.685767999999
"2026-11-04 02:59:39.064","binance","BTCUSDT","long",76319.65,1,76319.65
"2026-11-04 02:59:39.101","binance","ETHUSDT","long",2248.83,0.025,56.22075
"2026-11-04 02:59:39.240","aster","BTCUSDT","long",76335,0.001,76.33500000000001
"2026-11-04 02:59:39.415","bybit","BTCUSDT","long",76067.1,0.019,1445.2749000000001
"2026-11-04 02:59:39.505","bitget","BTCUSDT","long",76025.3458380028,0.6224999999999999,47325.77778415674
"2026-11-04 02:59:40.064","binance","BTCUSDT","long",76319.1,0.443,33809.361300000004
"2026-11-04 02:59:41.000","gate","BTCUSDT","long",76333,0.04,3053.32
"2026-11-04 02:59:41.581","okx","SOLUSDT","long",91.16,16,1458.56
"2026-11-04 02:59:41.797","bybit","BTCUSDT","long",76070.7,0.004,304.2828
"2026-11-04 02:59:41.797","bybit","ETHUSDT","long",2241.73,0.06,134.50379999999998
"2026-11-04 02:59:41.814","bybit","BTCUSDT","long",76066.1,0.05,3803.3050000000003
"2026-11-04 02:59:41.835","okx","BTCUSDT","long",76322.7,0.0489,3732.18003
"2026-11-04 02:59:41.919","okx","BTCUSDT","long",76322.7,0.0143,1091.41461
"2026-11-04 02:59:42.133","bybit","BTCUSDT","long",76065.2,0.122,9279.954399999999
"2026-11-04 02:59:42.159","binance","BTCUSDT","long",76316.1,0.004,305.2644
"2026-11-04 02:59:42.366","okx","BTCUSDT","long",76322.3,0.0529,4037.4496700000004
"2026-11-04 02:59:42.366","okx","ETHUSDT","long",2248.54,0.5940000000000001,1335.6327600000002
"2026-11-04 02:59:42.469","okx","BTCUSDT","long",76302.7,0.0016,122.08432
"2026-11-04 02:59:42.505","okx","BTCUSDT","long",76302.7,0.0184,1403.96968
"2026-11-04 02:59:42.531","lighter","BTCUSDT","long",76314.5,0.00869,663.173005
"2026-11-04 02:59:42.547","bybit","ETHUSDT","long",2241.15,0.09,201.7035
"2026-11-04 02:59:42.547","bybit","SOLUSDT","long",90.71,1.6,145.136
"2026-11-04 02:59:42.566","okx","ETHUSDT","long",2248.22,0.07500000000000001,168.6165
"2026-11-04 02:59:42.687","okx","ETHUSDT","long",2248.15,0.513,1153.30095
"2026-11-04 02:59:42.718","bybit","BTCUSDT","long",76054.2,0.004,304.2168
"2026-11-04 02:59:42.718","bybit","ETHUSDT","long",2241.24,0.1,224.124
"2026-11-04 02:59:42.741","bybit","BTCUSDT","long",76049.8,0.011,836.5477999999999
"2026-11-04 02:59:42.815","bitget","BTCUSDT","long",76015.53657250768,0.3,22804.660971752306
"2026-11-04 02:59:42.860","bybit","BTCUSDT","long",76063.3,0.04,3042.532
"2026-11-04 02:59:42.903","bybit","BTCUSDT","long",76060.8,0.002,152.1216
"2026-11-04 02:59:43.034","bybit","BTCUSDT","long",76049.8,0.012,912.5976
"2026-11-04 02:59:43.090","binance","ETHUSDT","long",2248.28,0.015,33.7242
"2026-11-04 02:59:43.113","bybit","BTCUSDT","long",76060.1,2.049,155847.1449
"2026-11-04 02:59:43.113","bybit","ETHUSDT","long",2240.85,44.28,99224.838
"2026-11-04 02:59:43.113","bybit","SOLUSDT","long",90.7,548.4,49739.88
"2026-11-04 02:59:43.135","bybit","BTCUSDT","long",76059.8,0.1,7605.9800000000005
"2026-11-04 02:59:43.142","bybit","BTCUSDT","long",76050,0.001,76.05
"2026-11-04 02:59:43.217","bybit","BTCUSDT","long",76052.9,0.01,760.529
"2026-11-04 02:59:43.340","bybit","BTCUSDT","long",76051.5,0.001,76.0515
"2026-11-04 02:59:43.395","bybit","BTCUSDT","long",76058,0.012,912.696
"2026-11-04 02:59:43.395","bybit","SOLUSDT","long",90.7,5.5,498.85
"2026-11-04 02:59:43.446","bybit","BTCUSDT","long",76058.2,0.001,76.0582
"2026-11-04 02:59:43.497","bybit","BTCUSDT","long",76048.4,0.011,836.5323999999999
"2026-11-04 02:59:43.506","bybit","BTCUSDT","long",76048.6,0.001,76.04860000000001
"2026-11-04 02:59:43.539","bybit","BTCUSDT","long",76049.2,0.164,12472.068800000001
"2026-11-04 02:59:43.684","bybit","BTCUSDT","long",76045.2,1.878,142812.88559999998
"2026-11-04 02:59:43.685","okx","BTCUSDT","long",76299.4,0.0678,5173.099319999999
"2026-11-04 02:59:43.686","bybit","BTCUSDT","long",76056.2,0.5,38028.1
"2026-11-04 02:59:43.704","bybit","BTCUSDT","long",76042.9,0.016,1216.6863999999998
"2026-11-04 02:59:43.704","bybit","SOLUSDT","long",90.68,9,816.1200000000001
"2026-11-04 02:59:43.704","hyperliquid","ETHUSDT","long",2248.1,0.5678,1276.4711799999998
"2026-11-04 02:59:43.704","hyperliquid","ETHUSDT","long",2248.1,0.1102,247.74062
"2026-11-04 02:59:43.704","hyperliquid","ETHUSDT","long",2248.1,0.0462,103.86222
"2026-11-04 02:59:43.704","hyperliquid","ETHUSDT","long",2248.1,0.3741,841.0142099999999
"2026-11-04 02:59:43.723","okx","BTCUSDT","long",76299.4,1.6292,124306.98247999999
"2026-11-04 02:59:43.745","bybit","BTCUSDT","long",76044.2,0.001,76.0442
"2026-11-04 02:59:43.833","bybit","BTCUSDT","long",76046.5,0.015,1140.6975
"2026-11-04 02:59:43.883","bybit","BTCUSDT","long",76043,0.008,608.344
"2026-11-04 02:59:43.989","bybit","ETHUSDT","long",2240.89,3.35,7506.9815
"2026-11-04 02:59:44.000","gate","BTCUSDT","long",76308,0.0006000000000000001,45.784800000000004
"2026-11-04 02:59:44.000","gate","BTCUSDT","long",76308,0.0001,7.630800000000001
"2026-11-04 02:59:44.112","bybit","BTCUSDT","long",76044,0.005,380.22
"2026-11-04 02:59:44.146","binance","BTCUSDT","long",76294.1,0.334,25482.229400000004
"2026-11-04 02:59:44.170","bitget","SOLUSDT","long",90.736,5.5,499.048
"2026-11-04 02:59:44.241","aster","BTCUSDT","long",76307.3,0.003,228.92190000000002
"2026-11-04 02:59:44.364","bitget","ETHUSDT","long",2239.034064623622,2.78,6224.514699653668
"2026-11-04 02:59:44.365","okx","ETHUSDT","long",2247.94,1.435,3225.7939
"2026-11-04 02:59:44.480","bybit","BTCUSDT","long",76046.2,0.017,1292.7854
"2026-11-04 02:59:44.518","lighter","BTCUSDT","long",76305.5,0.00006,4.57833
"2026-11-04 02:59:45.000","gate","BTCUSDT","long",76307.9,0.001,76.30789999999999
"2026-11-04 02:59:45.000","gate","BTCUSDT","long",76307.9,0.0487,3716.1947299999997
"2026-11-04 02:59:45.000","gate","ETHUSDT","long",2247.14,0.499,1121.32286
"2026-11-04 02:59:45.000","gate","ETHUSDT","long",2247.14,0.33899999999999997,761.7804599999998
"2026-11-04 02:59:45.087","binance","ETHUSDT","long",2247.56,1,2247.56
"2026-11-04 02:59:45.146","binance","BTCUSDT","long",76293.8,0.452,34484.797600000005
"2026-11-04 02:59:45.148","binance","SOLUSDT","long",91.13,1.02,92.9526
"2026-11-04 02:59:45.296","aster","BTCUSDT","long",76291.7,16.768,1279259.2256
"2026-11-04 02:59:45.357","okx","ETHUSDT","long",2247.31,0.021,47.19351
"2026-11-04 02:59:45.406","okx","ETHUSDT","long",2247.31,1.827,4105.83537
"2026-11-04 02:59:45.457","okx","BTCUSDT","long",76295.9,0.003,228.8877
"2026-11-04 02:59:45.482","okx","ETHUSDT","long",2246.95,0.118,265.14009999999996
"2026-11-04 02:59:45.504","okx","SOLUSDT","long",91.12,6.61,602.3032000000001
"2026-11-04 02:59:45.515","okx","BTCUSDT","long",76295.9,0.0268,2044.73012
"2026-11-04 02:59:45.535","bitget","BTCUSDT","long",76002,0.32780000000000004,24913.4556
"2026-11-04 02:59:45.542","okx","BTCUSDT","long",76295.9,0.0073,556.96007
"2026-11-04 02:59:45.547","lighter","BTCUSDT","long",76304.3,0.0031,236.54333
"2026-11-04 02:59:45.566","lighter","BTCUSDT","long",76304.3,0.00091,69.436913
"2026-11-04 02:59:45.566","lighter","BTCUSDT","long",76304.3,0.00006,4.578258
"2026-11-04 02:59:45.662","bitget","ETHUSDT","long",2238.187932895886,0.10999999999999979,246.20067261854703
"2026-11-04 02:59:45.850","bybit","BTCUSDT","long",76037.6,1,76037.6
"2026-11-04 02:59:45.850","bybit","ETHUSDT","long",2240.47,4,8961.88
"2026-11-04 02:59:45.984","bybit","BTCUSDT","long",76041.3,0.03,2281.239
"2026-11-04 02:59:46.000","gate","BTCUSDT","long",76300,0.0227,1732.0100000000002
"2026-11-04 02:59:46.000","gate","BTCUSDT","long",76306,0.012,915.672
"2026-11-04 02:59:46.000","gate","ETHUSDT","long",2246.9,0.637,1431.2753
"2026-11-04 02:59:46.000","gate","ETHUSDT","long",2246.52,0.012,26.95824
"2026-11-04 02:59:46.034","bitget","BTCUSDT","long",75957.30055831652,0.3,22787.190167494955
"2026-11-04 02:59:46.037","bitget","SOLUSDT","long",90.64125833892457,537.5000000000001,48719.67635717197
"2026-11-04 02:59:46.146","binance","BTCUSDT","long",76289,0.846,64540.494
"2026-11-04 02:59:46.153","binance","ETHUSDT","long",2246.51,12.516,28117.319160000003
"2026-11-04 02:59:46.154","binance","SOLUSDT","long",91.11,0.05,4.5555
"2026-11-04 02:59:46.255","kraken","BTCUSDT","long",76214,0.0065,495.39099999999996
"2026-11-04 02:59:46.255","kraken","BTCUSDT","long",76214,0.0009,68.5926
"2026-11-04 02:59:46.258","bybit","BTCUSDT","long",76038.3,0.119,9048.5577
"2026-11-04 02:59:46.316","bybit","ETHUSDT","long",2240.39,4,8961.56
"2026-11-04 02:59:46.337","bybit","BTCUSDT","long",76040.4,0.005,380.202
"2026-11-04 02:59:46.337","bybit","SOLUSDT","long",90.64,2,181.28
"2026-11-04 02:59:46.349","bybit","BTCUSDT","long",76038.4,0.035,2661.344
"2026-11-04 02:59:46.411","okx","SOLUSDT","long",91.05,951.96,86675.958
"2026-11-04 02:59:46.420","okx","ETHUSDT","long",2246.87,0.037,83.13418999999999
"2026-11-04 02:59:46.537","lighter","BTCUSDT","long",76291.7,0.00203,154.872151
"2026-11-04 02:59:46.537","lighter","BTCUSDT","long",76294.4,0.01088,830.083072
"2026-11-04 02:59:46.574","bitget","ETHUSDT","long",2238.0302770784265,19,42522.5752644901
"2026-11-04 02:59:46.645","bybit","BTCUSDT","long",76036.6,0.03,2281.098
"2026-11-04 02:59:46.645","bybit","ETHUSDT","long",2239.52,2,4479.04
"2026-11-04 02:59:46.645","bybit","SOLUSDT","long",90.63,48,4350.24
"2026-11-04 02:59:46.648","bybit","ETHUSDT","long",2239.58,0.34,761.4572000000001
"2026-11-04 02:59:46.674","bybit","BTCUSDT","long",76042.5,0.001,76.0425
"2026-11-04 02:59:46.720","bybit","BTCUSDT","long",76035.9,0.099,7527.554099999999
"2026-11-04 02:59:46.734","okx","BTCUSDT","long",76291.9,0.0001,7.6291899999999995
"2026-11-04 02:59:46.789","okx","SOLUSDT","long",91.03,15,1365.45
"2026-11-04 02:59:46.867","hyperliquid","SOLUSDT","long",91.049,17.5,1593.3575
"2026-11-04 02:59:46.867","hyperliquid","SOLUSDT","long",91.049,16.16,1471.35184
"2026-11-04 02:59:46.947","bybit","BTCUSDT","long",76036.3,0.017,1292.6171000000002
"2026-11-04 02:59:46.996","okx","ETHUSDT","long",2246.28,0.17500000000000002,393.09900000000005
"2026-11-04 02:59:47.000","gate","BTCUSDT","long",76230,0.2833,21595.959
"2026-11-04 02:59:47.000","gate","BTCUSDT","long",76239.5,0.0023,175.35085
"2026-11-04 02:59:47.000","gate","ETHUSDT","long",2245.02,1.4000000000000001,3143.0280000000002
"2026-11-04 02:59:47.000","gate","ETHUSDT","long",2245.02,7.719,17329.30938
"2026-11-04 02:59:47.000","gate","ETHUSDT","long",2245.02,0.028999999999999998,65.10557999999999
"2026-11-04 02:59:47.000","gate","ETHUSDT","long",2245.2,1.531,3437.4011999999993
"2026-11-04 02:59:47.000","gate","ETHUSDT","long",2245.2,9,20206.8
"2026-11-04 02:59:47.038","bybit","ETHUSDT","long",2239,0.01,22.39
"2026-11-04 02:59:47.094","okx","BTCUSDT","long",76253.9,0.001,76.2539
"2026-11-04 02:59:47.094","okx","ETHUSDT","long",2245.66,1.314,2950.79724
"2026-11-04 02:59:47.094","okx","SOLUSDT","long",91,31.91,2903.81
"2026-11-04 02:59:47.127","okx","BTCUSDT","long",76253.9,0.0016,122.00623999999999
"2026-11-04 02:59:47.160","binance","ETHUSDT","long",2246.01,1193.028,2679552.8182800002
"2026-11-04 02:59:47.164","htx","BTCUSDT","long",76128.9,0.003,228.3867
"2026-11-04 02:59:47.196","binance","SOLUSDT","long",91.01,10.83,985.6383000000001
"2026-11-04 02:59:47.209","okx","SOLUSDT","long",91,10.41,947.3100000000001
"2026-11-04 02:59:47.227","bybit","SOLUSDT","long",90.59,542.3,49126.956999999995
"2026-11-04 02:59:47.250","binance","BTCUSDT","long",76243,0.374,28514.882
"2026-11-04 02:59:47.280","okx","BTCUSDT","long",76246.9,0.002,152.4938
"2026-11-04 02:59:47.291","okx","ETHUSDT","long",2245.49,26.127,58667.91722999999
"2026-11-04 02:59:47.478","bitget","SOLUSDT","long",90.605,61.599999999999994,5581.268
"2026-11-04 02:59:47.481","bybit","ETHUSDT","long",2239.03,1.03,2306.2009000000003
"2026-11-04 02:59:47.523","bitget","BTCUSDT","long",75979.3,0.5394,40983.23442
"2026-11-04 02:59:47.534","bybit","SOLUSDT","long",90.61,0.3,27.183
"2026-11-04 02:59:47.555","lighter","BTCUSDT","long",76252.9,0.00096,73.202784
"2026-11-04 02:59:47.567","bybit","SOLUSDT","long",90.59,7.5,679.4250000000001
"2026-11-04 02:59:47.580","bybit","BTCUSDT","long",76045.3,0.038,2889.7214
"2026-11-04 02:59:47.580","bybit","ETHUSDT","long",2239.09,0.72,1612.1448
"2026-11-04 02:59:47.580","bybit","SOLUSDT","long",90.58,27.7,2509.066
"2026-11-04 02:59:47.590","bybit","BTCUSDT","long",76036.1,0.033,2509.1913000000004
"2026-11-04 02:59:47.595","bybit","BTCUSDT","long",76022.7,0.02,1520.454
"2026-11-04 02:59:47.595","bybit","SOLUSDT","long",90.59,1.3,117.76700000000001
"2026-11-04 02:59:47.608","bitget","BTCUSDT","long",75985.76396493454,0.9687000000000001,73607.40955283209
"2026-11-04 02:59:47.616","bybit","BTCUSDT","long",76002.2,0.008,608.0176
"2026-11-04 02:59:47.624","bybit","BTCUSDT","long",75991.5,0.009,683.9235
"2026-11-04 02:59:47.625","bitget","SOLUSDT","long",90.562,0.2,18.1124
"2026-11-04 02:59:47.635","bitget","ETHUSDT","long",2237.18,2.37,5302.1166
"2026-11-04 02:59:47.647","bybit","BTCUSDT","long",76026.3,0.019,1444.4997
"2026-11-04 02:59:47.654","bybit","BTCUSDT","long",76000.5,0.004,304.002
"2026-11-04 02:59:47.662","htx","BTCUSDT","long",76131.8,0.048,3654.3264000000004
"2026-11-04 02:59:47.665","bybit","SOLUSDT","long",90.61,2,181.22
"2026-11-04 02:59:47.666","bybit","BTCUSDT","long",75990.7,0.115,8738.9305
"2026-11-04 02:59:47.692","bybit","BTCUSDT","long",76007.2,0.039,2964.2808
"2026-11-04 02:59:47.694","bybit","BTCUSDT","long",76024.7,0.003,228.0741
"2026-11-04 02:59:47.696","bybit","ETHUSDT","long",2238.94,0.6,1343.364
"2026-11-04 02:59:47.705","bybit","BTCUSDT","long",76006.7,0.002,152.0134
"2026-11-04 02:59:47.744","bybit","SOLUSDT","long",90.6,426.9,38677.13999999999
"2026-11-04 02:59:47.761","bybit","BTCUSDT","long",75994,0.085,6459.490000000001
"2026-11-04 02:59:47.777","bybit","BTCUSDT","long",75980.9,0.005,379.9045
"2026-11-04 02:59:47.779","bybit","ETHUSDT","long",2239.2,0.02,44.784
"2026-11-04 02:59:47.792","bybit","BTCUSDT","long",76019,0.002,152.038
"2026-11-04 02:59:47.803","bybit","BTCUSDT","long",76000,0.001,76
"2026-11-04 02:59:47.803","okx","ETHUSDT","long",2245.34,12.092,27150.651280000002
"2026-11-04 02:59:47.804","bybit","BTCUSDT","long",75998.7,0.001,75.9987
"2026-11-04 02:59:47.807","okx","SOLUSDT","long",90.97,0.38,34.568599999999996
"2026-11-04 02:59:47.824","bybit","BTCUSDT","long",76030.4,0.04,3041.216
"2026-11-04 02:59:47.851","bybit","BTCUSDT","long",75994.4,0.001,75.9944
"2026-11-04 02:59:47.854","bybit","BTCUSDT","long",76031.2,0.01,760.312
"2026-11-04 02:59:47.863","bybit","BTCUSDT","long",75990.6,0.005,379.95300000000003
"2026-11-04 02:59:47.864","bybit","BTCUSDT","long",75985.2,0.002,151.97039999999998
"2026-11-04 02:59:47.868","bybit","BTCUSDT","long",76009.9,0.004,304.0396
"2026-11-04 02:59:47.872","bybit","BTCUSDT","long",76005.2,0.014,1064.0728
"2026-11-04 02:59:47.878","bybit","BTCUSDT","long",76014.5,0.038,2888.551
"2026-11-04 02:59:47.878","bybit","BTCUSDT","long",75990,0.05,3799.5
"2026-11-04 02:59:47.881","bybit","BTCUSDT","long",75988.1,0.004,303.9524
"2026-11-04 02:59:47.926","bybit","BTCUSDT","long",75996.6,0.001,75.9966
"2026-11-04 02:59:47.929","bybit","BTCUSDT","long",75982.3,0.006,455.8938
"2026-11-04 02:59:47.929","bybit","BTCUSDT","long",76026.6,0.007,532.1862000000001
"2026-11-04 02:59:47.956","bybit","BTCUSDT","long",76006.3,0.02,1520.126
"2026-11-04 02:59:47.969","bybit","BTCUSDT","long",75996.3,0.001,75.9963
"2026-11-04 02:59:47.979","bybit","BTCUSDT","long",75990,0.006,455.94
"2026-11-04 02:59:47.989","bybit","ETHUSDT","long",2238.54,0.04,89.5416
"2026-11-04 02:59:48.000","gate","BTCUSDT","long",76226.1,0.001,76.2261
"2026-11-04 02:59:48.000","gate","BTCUSDT","long",76226.1,0.007200000000000001,548.8279200000001
"2026-11-04 02:59:48.000","gate","BTCUSDT","long",76226.1,0.0151,1151.01411
"2026-11-04 02:59:48.000","gate","BTCUSDT","long",76226.1,0.0122,929.9584200000002
"2026-11-04 02:59:48.000","gate","BTCUSDT","long",76226.1,0.2383,18164.679630000002
"2026-11-04 02:59:48.000","gate","ETHUSDT","long",2245.02,7.662999999999999,17203.588259999997
"2026-11-04 02:59:48.000","gate","ETHUSDT","long",2245.02,1,2245.02
"2026-11-04 02:59:48.000","gate","ETHUSDT","long",2245.02,1.502,3372.02004
"2026-11-04 02:59:48.000","gate","SOLUSDT","short",91.07,1,91.07
"2026-11-04 02:59:48.000","gate","SOLUSDT","long",91.07,1,91.07
"2026-11-04 02:59:48.000","gate","SOLUSDT","long",90.95,0.8,72.76
"2026-11-04 02:59:48.000","gate","SOLUSDT","long",90.95,20.1,1828.0950000000003
"2026-11-04 02:59:48.000","gate","SOLUSDT","long",90.95,15.7,1427.915
"2026-11-04 02:59:48.004","okx","ETHUSDT","long",2245.22,0.03,67.35659999999999
"2026-11-04 02:59:48.015","okx","BTCUSDT","long",76224.6,0.005,381.12300000000005
"2026-11-04 02:59:48.022","bybit","BTCUSDT","long",76007,0.038,2888.266
"2026-11-04 02:59:48.028","bybit","BTCUSDT","long",76029.9,0.001,76.0299
"2026-11-04 02:59:48.036","bybit","BTCUSDT","long",76003.7,0.001,76.0037
"2026-11-04 02:59:48.043","bybit","BTCUSDT","long",75993.7,0.03,2279.8109999999997
"2026-11-04 02:59:48.055","bybit","BTCUSDT","long",76002.2,0.477,36253.049399999996
"2026-11-04 02:59:48.083","bybit","BTCUSDT","long",75995.7,0.005,379.9785
"2026-11-04 02:59:48.099","bybit","SOLUSDT","long",90.54,130,11770.2
"2026-11-04 02:59:48.100","bybit","BTCUSDT","long",75999.4,0.025,1899.985
"2026-11-04 02:59:48.122","okx","BTCUSDT","long",76217.7,0.4888,37255.21176
"2026-11-04 02:59:48.144","bybit","BTCUSDT","long",75981.4,0.024,1823.5536
"2026-11-04 02:59:48.144","bybit","BTCUSDT","long",75983.3,0.003,227.9499
"2026-11-04 02:59:48.150","bybit","BTCUSDT","long",76014.7,0.012,912.1764
"2026-11-04 02:59:48.180","bybit","BTCUSDT","long",76005.6,0.037,2812.2072000000003
"2026-11-04 02:59:48.196","okx","BTCUSDT","long",76217.7,0.0046,350.60141999999996
"2026-11-04 02:59:48.197","bybit","BTCUSDT","long",75996.3,0.004,303.9852
"2026-11-04 02:59:48.198","bybit","BTCUSDT","long",76000,0.003,228
"2026-11-04 02:59:48.200","bybit","BTCUSDT","long",76004.2,0.264,20065.1088
"2026-11-04 02:59:48.202","bybit","BTCUSDT","long",75999,0.002,151.998
"2026-11-04 02:59:48.207","bybit","BTCUSDT","long",75987.7,0.016,1215.8032
"2026-11-04 02:59:48.224","bybit","BTCUSDT","long",76030.7,0.001,76.0307
"2026-11-04 02:59:48.226","binance","ETHUSDT","long",2244.62,150,336693
"2026-11-04 02:59:48.226","binance","SOLUSDT","long",90.93,556.84,50633.461200000005
"2026-11-04 02:59:48.239","bybit","BTCUSDT","long",76026.2,0.002,152.0524
"2026-11-04 02:59:48.246","aster","BTCUSDT","long",76230.4,0.063,4802.5152
"2026-11-04 02:59:48.247","aster","ETHUSDT","long",2245,1.942,4359.79
"2026-11-04 02:59:48.247","aster","SOLUSDT","long",90.9603,10.32,938.7102960000001
"2026-11-04 02:59:48.251","bybit","BTCUSDT","long",76033.1,0.006,456.19860000000006
"2026-11-04 02:59:48.342","bybit","BTCUSDT","long",76006.1,0.002,152.0122
"2026-11-04 02:59:48.353","okx","SOLUSDT","long",90.95,51.39,4673.9205
"2026-11-04 02:59:48.401","okx","SOLUSDT","long",90.95,1.09,99.13550000000001
"2026-11-04 02:59:48.440","bybit","BTCUSDT","long",76022.4,0.001,76.02239999999999
"2026-11-04 02:59:48.445","bybit","BTCUSDT","long",76019,0.012,912.2280000000001
"2026-11-04 02:59:48.452","bybit","BTCUSDT","long",76017.1,0.842,64006.3982
"2026-11-04 02:59:48.472","bybit","BTCUSDT","long",76032.2,0.094,7147.0268
"2026-11-04 02:59:48.479","bybit","BTCUSDT","long",75992.3,0.95,72192.685
"2026-11-04 02:59:48.503","bybit","BTCUSDT","long",76020.7,0.1,7602.07
"2026-11-04 02:59:48.513","bybit","BTCUSDT","long",75975.1,0.002,151.95020000000002
"2026-11-04 02:59:48.530","lighter","BTCUSDT","long",76228.6,0.00138,105.195468
"2026-11-04 02:59:48.537","bybit","BTCUSDT","long",75995,0.12,9119.4
"2026-11-04 02:59:48.541","bybit","BTCUSDT","long",76019.1,0.049,3724.9359000000004
"2026-11-04 02:59:48.543","bybit","BTCUSDT","long",76018.6,0.01,760.186
"2026-11-04 02:59:48.543","bybit","SOLUSDT","long",90.54,5,452.70000000000005
"2026-11-04 02:59:48.549","bybit","BTCUSDT","long",75980.7,0.491,37306.5237
"2026-11-04 02:59:48.563","bybit","BTCUSDT","long",75978.9,0.011,835.7678999999999
"2026-11-04 02:59:48.563","bybit","BTCUSDT","long",75966.8,0.036,2734.8048
"2026-11-04 02:59:48.569","bybit","BTCUSDT","long",75983.8,0.002,151.9676
"2026-11-04 02:59:48.573","lighter","BTCUSDT","long",76224.1,0.00131,99.853571
"2026-11-04 02:59:48.579","bybit","BTCUSDT","long",76011.8,0.446,33901.262800000004
"2026-11-04 02:59:48.594","lighter","BTCUSDT","long",76225.3,0.08414,6413.596742000001
"2026-11-04 02:59:48.615","lighter","BTCUSDT","long",76225.3,0.00029,22.105337000000002
"2026-11-04 02:59:48.632","lighter","BTCUSDT","long",76227.2,0.00062,47.260864
"2026-11-04 02:59:48.652","lighter","BTCUSDT","long",76227.2,0.00006,4.573632
"2026-11-04 02:59:48.656","bybit","BTCUSDT","long",75974.3,0.012,911.6916000000001
"2026-11-04 02:59:48.670","bybit","ETHUSDT","long",2238.45,0.03,67.1535
"2026-11-04 02:59:48.717","bybit","BTCUSDT","long",75975.1,0.104,7901.410400000001
"2026-11-04 02:59:48.751","bybit","BTCUSDT","long",75980,0.102,7749.959999999999
"2026-11-04 02:59:48.802","bybit","BTCUSDT","long",75977.2,0.001,75.9772
"2026-11-04 02:59:48.810","bybit","ETHUSDT","long",2238.55,0.28,626.7940000000001
"2026-11-04 02:59:48.814","bybit","BTCUSDT","long",75964.4,0.011,835.6083999999998
"2026-11-04 02:59:48.894","bitget","SOLUSDT","long",90.519038457742,0.5999999999999978,54.311423074645
"2026-11-04 02:59:48.899","bitget","BTCUSDT","long",75921.02164813789,0.07529999999999999,5716.852930104782
"2026-11-04 02:59:48.937","binance","BTCUSDT","long",76215,0.301,22940.715
"2026-11-04 02:59:48.968","bybit","BTCUSDT","long",75979,0.076,5774.4039999999995
"2026-11-04 02:59:48.996","bybit","BTCUSDT","long",75970,0.002,151.94
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76233.7,0.0005,38.11685
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76233.7,0.0221,1684.76477
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76233.7,0.007200000000000001,548.88264
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76233.7,0.1384,10550.744079999999
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76233.7,0.0118,899.5576599999999
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.027700000000000002,2111.3494
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.0444,3384.2568
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.0356,2713.5032
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.0004,30.4888
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.024200000000000003,1844.5724000000002
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.15,11433.3
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.0039000000000000003,297.2658
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222.204445,2,152444.40889
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76229.4,0.0247,1882.8661799999998
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76222,0.006,457.332
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76229.4,0.0257,1959.09558
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76229.4,0.1474,11236.21356
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76233.7,0.0004,30.49348
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76233.7,0.0129,983.41473
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76229.4,0.023,1753.2761999999998
"2026-11-04 02:59:49.000","gate","BTCUSDT","long",76229.4,0.15,11434.409999999998
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.69,28.273000000000003,63464.12037000001
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.69,0.09,202.0221
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.45,0.025,56.11125
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.308650657242,41.309,92710.14605000001
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.6,0.953,2139.1038
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.6,0.039,87.5394
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.6,0.713,1600.3998
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.6,0.079,177.3234
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.602967741935,0.93,2087.48076
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2245,0.002,4.49
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2245,2,4490
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.6,0.192,430.9632
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.394205333333,30,67331.82616
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.89,2.079,4667.126310000001
"2026-11-04 02:59:49.000","gate","ETHUSDT","long",2244.89,2.64,5926.5096
"2026-11-04 02:59:49.000","gate","SOLUSDT","long",90.97,343.4,31239.097999999998
"2026-11-04 02:59:49.086","bybit","BTCUSDT","long",75973.4,0.002,151.9468
"2026-11-04 02:59:49.140","bybit","BTCUSDT","long",75971,0.013,987.6229999999999
"2026-11-04 02:59:49.144","bybit","BTCUSDT","long",75972.5,0.015,1139.5874999999999
"2026-11-04 02:59:49.166","bybit","BTCUSDT","long",75963.7,0.12,9115.643999999998
"2026-11-04 02:59:49.228","binance","SOLUSDT","long",90.96,61.21,5567.661599999999
"2026-11-04 02:59:49.234","binance","ETHUSDT","long",2244.58,50,112229
"2026-11-04 02:59:49.268","aster","BTCUSDT","long",76215.6,0.001,76.21560000000001
"2026-11-04 02:59:49.300","bybit","BTCUSDT","long",75976.1,0.021,1595.4981000000002
"2026-11-04 02:59:49.310","bybit","BTCUSDT","long",75979.8,0.944,71724.93119999999
"2026-11-04 02:59:49.319","htx","ETHUSDT","long",2241.93,0.8,1793.5439999999999
"2026-11-04 02:59:49.339","bybit","BTCUSDT","long",75965.5,0.001,75.9655
"2026-11-04 02:59:49.339","bybit","SOLUSDT","long",90.5,0.2,18.1
"2026-11-04 02:59:49.439","bybit","BTCUSDT","long",75977.4,0.004,303.90959999999995
"2026-11-04 02:59:49.462","bybit","BTCUSDT","long",75970,0.021,1595.3700000000001
"2026-11-04 02:59:49.469","bybit","BTCUSDT","long",75978.1,0.113,8585.525300000001
"2026-11-04 02:59:49.502","bybit","SOLUSDT","long",90.52,0.1,9.052
"2026-11-04 02:59:49.548","lighter","BTCUSDT","long",76230.5,0.00036,27.442980000000002
"2026-11-04 02:59:49.548","lighter","SOLUSDT","long",90.968,0.054,4.912272
"2026-11-04 02:59:49.609","okx","ETHUSDT","long",2244.69,0.44400000000000006,996.6423600000002
"2026-11-04 02:59:49.620","okx","ETHUSDT","long",2244.69,2.9130000000000003,6538.781970000001
"2026-11-04 02:59:49.641","htx","BTCUSDT","long",76099.1,0.004,304.3964
"2026-11-04 02:59:49.669","bybit","SOLUSDT","long",90.52,300,27156
"2026-11-04 02:59:49.720","okx","BTCUSDT","long",76212.5,1,76212.5
"2026-11-04 02:59:49.770","kraken","BTCUSDT","long",76143,0.0235,1789.3605
"2026-11-04 02:59:49.770","kraken","BTCUSDT","long",76142,0.0431,3281.7201999999997
"2026-11-04 02:59:49.797","okx","BTCUSDT","long",76212.5,0.12789999999999999,9747.578749999999
"2026-11-04 02:59:49.810","okx","BTCUSDT","long",76212.5,0.06280000000000001,4786.145
"2026-11-04 02:59:49.841","okx","ETHUSDT","long",2244.51,1.672,3752.82072
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.21953,16725.9907
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00119,90.6661
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.02558,1948.9402
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00026,19.809399999999997
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.08219,6262.0561
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00413,314.6647
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.0174,1325.706
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.11844,9023.9436
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00263,200.37969999999999
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.01293,985.1367
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00024,18.2856
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00085,64.7615
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00061,46.475899999999996
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00461,351.2359
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.0002,15.238000000000001
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00045,34.2855
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00257,195.80829999999997
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.36372,27711.8268
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.02251,1715.0368999999998
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00186,141.7134
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00377,287.23629999999997
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00062,47.2378
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00395,300.95050000000003
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00024,18.2856
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00081,61.713899999999995
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.0009,68.571
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00024,18.2856
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.04543,3461.3116999999997
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00268,204.1892
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00306,233.14139999999998
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.10941,8335.9479
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.0003,22.857
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.01632,1243.4208
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.02298,1750.8462
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00035,26.6665
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.03078,2345.1281999999997
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.02735,2083.7965
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.01175,895.2325
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00094,71.6186
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.01203,916.5657000000001
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00562,428.1878
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.04693,3575.5967
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.00018,13.714200000000002
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.01683,1282.2777
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.03085,2350.4615
"2026-11-04 02:59:49.844","hyperliquid","BTCUSDT","long",76190,0.69546,52987.0974
"2026-11-04 02:59:49.844","hyperliquid","ETHUSDT","long",2244.9,1.3117,2944.6353300000005
"2026-11-04 02:59:49.844","hyperliquid","ETHUSDT","long",2244.8,5.9124,13272.15552
"2026-11-04 02:59:49.910","bybit","SOLUSDT","long",90.49,2.5,226.225
"2026-11-04 02:59:49.921","bitget","ETHUSDT","long",2235.948451515354,0.7200000000000001,1609.8828850910552
"2026-11-04 02:59:49.936","bybit","BTCUSDT","long",75958.8,0.4,30383.520000000004
"2026-11-04 02:59:49.988","kraken","BTCUSDT","long",76148,0.005,380.74
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0033,251.58671999999999
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0013000000000000002,99.10992
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.02,1524.7679999999998
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.1105,8424.3432
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0083,632.7787199999999
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.1005,7661.9592
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0004,30.495359999999998
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0194,1479.02496
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76242.4,0.0201,1532.4722399999998
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0001,7.6238399999999995
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76242.4,0.031,2363.5144
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76242.4,0.0078000000000000005,594.6907199999999
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0334,2546.3625599999996
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.3,22871.519999999997
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.1957,14919.854879999999
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.005200000000000001,396.43968
"2026-11-04 02:59:50.000","gate","BTCUSDT","long",76238.4,0.0049,373.56816
"2026-11-04 02:59:50.000","gate","ETHUSDT","long",2245.08,0.399,895.78692
"2026-11-04 02:59:50.000","gate","ETHUSDT","long",2245.08,0.298,669.0338399999999
"2026-11-04 02:59:50.000","gate","ETHUSDT","long",2245.08,0.27,606.1716
"2026-11-04 02:59:50.000","gmx","BTCUSDT","long",76181.05358039761,0.0003915885870424702,29.831631130954616
"2026-11-04 02:59:50.061","binance","BTCUSDT","long",76211,0.878,66913.258
"2026-11-04 02:59:50.084","htx","ETHUSDT","long",2241.74,2.35,5268.089
"2026-11-04 02:59:50.132","bybit","ETHUSDT","long",2237.34,63.97,143122.6398
"2026-11-04 02:59:50.240","binance","ETHUSDT","long",2244.71,20,44894.2
"2026-11-04 02:59:50.240","binance","SOLUSDT","long",90.97,300,27291
"2026-11-04 02:59:50.258","htx","BTCUSDT","long",76112.6,0.078,5936.782800000001
"2026-11-04 02:59:50.405","htx","BTCUSDT","long",76113.1,0.005,380.56550000000004
"2026-11-04 02:59:50.419","bybit","BTCUSDT","long",75960,0.003,227.88
"2026-11-04 02:59:50.507","lighter","BTCUSDT","long",76238.7,0.00189,144.091143
"2026-11-04 02:59:50.507","lighter","BTCUSDT","long",76238.5,0.006,457.431
"2026-11-04 02:59:50.530","bybit","BTCUSDT","long",75958.7,0.047,3570.0589
"2026-11-04 02:59:50.540","lighter","BTCUSDT","long",76238.5,0.00006,4.5743100000000005
"2026-11-04 02:59:50.540","lighter","BTCUSDT","long",76238.5,0.08679,6616.739415
"2026-11-04 02:59:50.540","lighter","BTCUSDT","long",76238.5,0.00024,18.297240000000002
"2026-11-04 02:59:50.657","htx","BTCUSDT","long",76091,0.011,837.001
"2026-11-04 02:59:50.675","kraken","BTCUSDT","long",76148,0.0019,144.6812
"2026-11-04 02:59:50.958","bybit","ETHUSDT","long",2237.49,0.48,1073.9951999999998
"2026-11-04 02:59:50.992","htx","SOLUSDT","long",90.5503,9,814.9526999999999
"2026-11-04 02:59:51.000","gate","BTCUSDT","long",76230.19630836048,0.2763,21062.40324
"2026-11-04 02:59:51.000","gate","ETHUSDT","long",2244.89,0.033,74.08136999999999
"2026-11-04 02:59:51.000","gate","ETHUSDT","long",2244.89,8.68,19485.6452
"2026-11-04 02:59:51.066","binance","BTCUSDT","long",76222.6,0.5,38111.3
"2026-11-04 02:59:51.247","aster","BTCUSDT","long",76216.4,0.007,533.5147999999999
"2026-11-04 02:59:51.425","binance","SOLUSDT","long",90.97,1.67,151.91989999999998
"2026-11-04 02:59:52.000","gate","BTCUSDT","long",76238.3,0.0038,289.70554
"2026-11-04 02:59:52.000","gate","SOLUSDT","long",90.98,1,90.98
"2026-11-04 02:59:52.000","gate","SOLUSDT","long",90.98,3,272.94
"2026-11-04 02:59:52.000","gate","SOLUSDT","long",90.97,1,90.97
"2026-11-04 02:59:52.068","binance","BTCUSDT","long",76212.6,1.5,114318.90000000001
"2026-11-04 02:59:52.072","binance","ETHUSDT","long",2244.49,1.827,4100.68323
"2026-11-04 02:59:52.722","hyperliquid","SOLUSDT","long",90.968,60.46,5499.92528
"2026-11-04 02:59:52.722","hyperliquid","SOLUSDT","long",90.964,59.14,5379.61096
"2026-11-04 02:59:52.722","hyperliquid","SOLUSDT","long",90.976,25.47,2317.15872
"2026-11-04 02:59:52.722","hyperliquid","SOLUSDT","long",90.972,25.69,2337.07068
"2026-11-04 02:59:52.722","hyperliquid","SOLUSDT","long",90.967,28.34,2578.0047799999998
"2026-11-04 02:59:52.927","htx","BTCUSDT","long",76059.2,0.014,1064.8288
"2026-11-04 02:59:53.075","binance","BTCUSDT","long",76220.1,0.126,9603.732600000001
"2026-11-04 02:59:53.505","htx","BTCUSDT","long",76049,0.057,4334.793000000001
"2026-11-04 02:59:54.075","binance","ETHUSDT","long",2244.7,2.602,5840.709399999999
"2026-11-04 02:59:54.107","htx","BTCUSDT","long",76066.9,0.01,760.669
"2026-11-04 02:59:54.122","binance","SOLUSDT","long",90.96,25,2274
"2026-11-04 02:59:54.437","htx","ETHUSDT","long",2240.04,4.18,9363.367199999999
"2026-11-04 02:59:55.324","okx","BTCUSDT","long",76197.2,0.0068000000000000005,518.1409600000001
"2026-11-04 02:59:55.378","okx","BTCUSDT","long",76197.2,0.011399999999999999,868.6480799999998
"2026-11-04 02:59:55.482","okx","BTCUSDT","long",76197.2,0.0134,1021.04248
"2026-11-04 02:59:55.525","okx","SOLUSDT","long",90.92,0.52,47.278400000000005
"2026-11-04 02:59:55.543","lighter","BTCUSDT","long",76201.3,0.29618,22569.301034
"2026-11-04 02:59:55.543","lighter","BTCUSDT","long",76201.3,0.00048,36.576624
"2026-11-04 02:59:55.563","lighter","BTCUSDT","long",76200.5,0.00236,179.83318
"2026-11-04 02:59:55.572","okx","SOLUSDT","long",90.92,1.03,93.64760000000001
"2026-11-04 02:59:55.574","bitget","BTCUSDT","long",75880.29548635638,0.0184,1396.1974369489574
"2026-11-04 02:59:55.614","bybit","BTCUSDT","long",75945.1,0.029,2202.4079
"2026-11-04 02:59:55.624","bybit","BTCUSDT","long",75938.6,0.807,61282.45020000001
"2026-11-04 02:59:55.634","bybit","BTCUSDT","long",75932.1,0.001,75.9321
"2026-11-04 02:59:55.647","bybit","BTCUSDT","long",75943,0.002,151.886
"2026-11-04 02:59:55.651","bybit","BTCUSDT","long",75914.1,0.111,8426.465100000001
"2026-11-04 02:59:55.652","bybit","BTCUSDT","long",75949.3,0.004,303.79720000000003
"2026-11-04 02:59:55.660","bybit","BTCUSDT","long",75946.2,0.19,14429.778
"2026-11-04 02:59:55.669","bybit","BTCUSDT","long",75943.2,0.038,2885.8415999999997
"2026-11-04 02:59:55.741","bybit","BTCUSDT","long",75933,0.01,759.33
"2026-11-04 02:59:55.742","bybit","BTCUSDT","long",75951.9,0.007,531.6632999999999
"2026-11-04 02:59:55.760","bybit","BTCUSDT","long",75956.7,0.01,759.567
"2026-11-04 02:59:55.768","okx","ETHUSDT","long",2244,0.41900000000000004,940.2360000000001
"2026-11-04 02:59:55.841","bybit","BTCUSDT","long",75936,0.262,19895.232
"2026-11-04 02:59:55.844","bybit","BTCUSDT","long",75940.4,0.025,1898.51
"2026-11-04 02:59:55.864","bybit","BTCUSDT","long",75958.1,0.017,1291.2877
"2026-11-04 02:59:55.900","okx","ETHUSDT","long",2244,0.07500000000000001,168.3
"2026-11-04 02:59:55.901","bybit","BTCUSDT","long",75949.8,0.042,3189.8916000000004
"2026-11-04 02:59:55.913","bitget","SOLUSDT","long",90.48723681076194,534.7,48383.525522714415
"2026-11-04 02:59:55.927","bybit","BTCUSDT","long",75944.9,1.01,76704.349
"2026-11-04 02:59:55.932","bybit","ETHUSDT","long",2236.85,0.67,1498.6895
"2026-11-04 02:59:55.938","bybit","BTCUSDT","long",75922.3,0.015,1138.8345
"2026-11-04 02:59:55.964","bybit","BTCUSDT","long",75943.7,0.002,151.88739999999999
"2026-11-04 02:59:55.974","bybit","BTCUSDT","long",75957.2,0.052,3949.7744
"2026-11-04 02:59:56.010","okx","SOLUSDT","long",90.89,70.85,6439.5565
"2026-11-04 02:59:56.021","okx","ETHUSDT","long",2243.88,0.001,2.2438800000000003
"2026-11-04 02:59:56.024","bybit","BTCUSDT","long",75924,0.456,34621.344000000005
"2026-11-04 02:59:56.053","bitget","BTCUSDT","long",75905.5,0.9988,75814.4134
"2026-11-04 02:59:56.053","bybit","BTCUSDT","long",75933.9,0.064,4859.7696
"2026-11-04 02:59:56.068","bybit","BTCUSDT","long",75942.3,0.002,151.8846
"2026-11-04 02:59:56.080","binance","BTCUSDT","long",76207.7,0.34,25910.618000000002
"2026-11-04 02:59:56.090","bybit","BTCUSDT","long",75924.2,0.2,15184.84
"2026-11-04 02:59:56.131","bybit","BTCUSDT","long",75943.7,0.002,151.88739999999999
"2026-11-04 02:59:56.144","bybit","ETHUSDT","long",2236.5,0.2,447.3
"2026-11-04 02:59:56.150","bybit","BTCUSDT","long",75926,1.265,96046.39
"2026-11-04 02:59:56.156","okx","BTCUSDT","long",76157.6,0.0032,243.70432000000002
"2026-11-04 02:59:56.165","bybit","BTCUSDT","long",75919.6,0.001,75.9196
"2026-11-04 02:59:56.173","bybit","BTCUSDT","long",75917.2,0.002,151.8344
"2026-11-04 02:59:56.173","bybit","BTCUSDT","long",75932.2,0.002,151.8644
"2026-11-04 02:59:56.186","bybit","BTCUSDT","long",75932.9,0.093,7061.7597
"2026-11-04 02:59:56.194","bybit","BTCUSDT","long",75937.5,0.027,2050.3125
"2026-11-04 02:59:56.212","okx","BTCUSDT","long",76157.6,0.0001,7.615760000000001
"2026-11-04 02:59:56.235","bybit","ETHUSDT","long",2236.42,12.23,27351.4166
"2026-11-04 02:59:56.235","bybit","SOLUSDT","long",90.44,367.4,33227.655999999995
"2026-11-04 02:59:56.236","bybit","BTCUSDT","long",75914.5,0.38,28847.510000000002
"2026-11-04 02:59:56.241","bybit","BTCUSDT","long",75927.6,0.004,303.71040000000005
"2026-11-04 02:59:56.243","bybit","BTCUSDT","long",75954.2,0.002,151.9084
"2026-11-04 02:59:56.244","bitget","ETHUSDT","long",2235.005824044427,16.88,37726.898309869925
"2026-11-04 02:59:56.252","bybit","BTCUSDT","long",75940.8,0.002,151.88160000000002
"2026-11-04 02:59:56.274","bybit","BTCUSDT","long",75957,0.002,151.91400000000002
"2026-11-04 02:59:56.285","bybit","BTCUSDT","long",75954.6,0.003,227.86380000000003
"2026-11-04 02:59:56.289","bybit","BTCUSDT","long",75936.4,0.032,2429.9647999999997
"2026-11-04 02:59:56.305","bybit","BTCUSDT","long",75957.2,0.031,2354.6731999999997
"2026-11-04 02:59:56.312","bybit","BTCUSDT","long",75958.9,0.135,10254.4515
"2026-11-04 02:59:56.319","bybit","BTCUSDT","long",75932.7,0.116,8808.1932
"2026-11-04 02:59:56.344","okx","ETHUSDT","long",2243.81,0.7000000000000001,1570.6670000000001
"2026-11-04 02:59:56.378","okx","SOLUSDT","long",90.88,23.64,2148.4031999999997
"2026-11-04 02:59:56.380","bybit","BTCUSDT","long",75924.8,0.004,303.6992
"2026-11-04 02:59:56.382","bybit","BTCUSDT","long",75938.5,0.122,9264.497
"2026-11-04 02:59:56.417","bybit","BTCUSDT","long",75938.2,0.011,835.3201999999999
"2026-11-04 02:59:56.434","bybit","BTCUSDT","long",75926.8,0.004,303.7072
"2026-11-04 02:59:56.434","bybit","ETHUSDT","long",2236.82,0.11,246.05020000000002
"2026-11-04 02:59:56.444","bybit","BTCUSDT","long",75949.2,0.001,75.9492
"2026-11-04 02:59:56.466","bybit","BTCUSDT","long",75951,0.014,1063.314
"2026-11-04 02:59:56.472","bybit","BTCUSDT","long",75919.8,0.088,6680.9424
"2026-11-04 02:59:56.504","bybit","BTCUSDT","long",75942.6,0.044,3341.4744
"2026-11-04 02:59:56.520","bybit","BTCUSDT","long",75916.3,0.015,1138.7445
"2026-11-04 02:59:56.524","bybit","BTCUSDT","long",75933.2,0.037,2809.5283999999997
"2026-11-04 02:59:56.525","bybit","SOLUSDT","long",90.44,105.5,9541.42
"2026-11-04 02:59:56.526","bybit","BTCUSDT","long",75957,0.014,1063.398
"2026-11-04 02:59:56.569","bybit","ETHUSDT","long",2236.93,10.48,23443.0264
"2026-11-04 02:59:56.586","bybit","SOLUSDT","long",90.46,78.6,7110.155999999999
"2026-11-04 02:59:56.672","bybit","BTCUSDT","long",75925.1,0.04,3037.0040000000004
"2026-11-04 02:59:56.672","bybit","ETHUSDT","long",2236.82,0.6,1342.092
"2026-11-04 02:59:56.675","bybit","BTCUSDT","long",75924.1,0.004,303.69640000000004
"2026-11-04 02:59:56.675","bybit","ETHUSDT","long",2236.75,0.04,89.47
"2026-11-04 02:59:56.675","bybit","SOLUSDT","long",90.46,1,90.46
"2026-11-04 02:59:56.790","bitget","SOLUSDT","long",90.453404856455,49.2,4450.307518937586
"2026-11-04 02:59:56.800","bybit","BTCUSDT","long",75908.5,0.011,834.9934999999999
"2026-11-04 02:59:56.812","bybit","BTCUSDT","long",75912.2,0.034,2581.0148
"2026-11-04 02:59:56.836","bitget","BTCUSDT","long",75868.16794703892,0.9972000000000001,75655.73707678722
"2026-11-04 02:59:56.841","bybit","BTCUSDT","long",75904.3,0.02,1518.086
"2026-11-04 02:59:56.848","bybit","BTCUSDT","long",75902,0.008,607.216
"2026-11-04 02:59:56.854","bitget","ETHUSDT","long",2235.09,21.58,48233.2422
"2026-11-04 02:59:56.855","bybit","BTCUSDT","long",75908.7,0.192,14574.4704
"2026-11-04 02:59:56.867","bybit","BTCUSDT","long",75904.6,0.336,25503.945600000003
"2026-11-04 02:59:56.937","bybit","BTCUSDT","long",75906.2,0.05,3795.31
"2026-11-04 02:59:56.961","bybit","BTCUSDT","long",75907.9,0.016,1214.5264
"2026-11-04 02:59:57.000","gate","BTCUSDT","long",76167.9,0.0001,7.61679
"2026-11-04 02:59:57.000","gate","BTCUSDT","long",76167.9,0.001,76.16789999999999
"2026-11-04 02:59:57.000","gate","BTCUSDT","long",76167.6,0.42000000000000004,31990.392000000007
"2026-11-04 02:59:57.000","gate","BTCUSDT","long",76167.6,0.0082,624.5743200000001
"2026-11-04 02:59:57.002","bybit","BTCUSDT","long",75905.7,0.001,75.9057
"2026-11-04 02:59:57.006","bybit","SOLUSDT","long",90.43,1,90.43
"2026-11-04 02:59:57.097","binance","SOLUSDT","long",90.87,136.39,12393.7593
"2026-11-04 02:59:57.120","bybit","BTCUSDT","long",75910.8,0.003,227.7324
"2026-11-04 02:59:57.121","bybit","SOLUSDT","long",90.47,16.2,1465.6139999999998
"2026-11-04 02:59:57.142","binance","BTCUSDT","long",76146,3.786,288288.756
"2026-11-04 02:59:57.142","bybit","BTCUSDT","long",75912.3,0.01,759.123
"2026-11-04 02:59:57.186","binance","ETHUSDT","long",2243.38,2.649,5942.71362
"2026-11-04 02:59:57.246","bybit","BTCUSDT","long",75908.9,0.043,3264.0826999999995
"2026-11-04 02:59:57.261","bybit","BTCUSDT","long",75905.5,0.012,910.866
"2026-11-04 02:59:57.279","aster","BTCUSDT","long",76157.2,0.111,8453.4492
"2026-11-04 02:59:57.283","kraken","BTCUSDT","long",76076,0.0012,91.29119999999999
"2026-11-04 02:59:57.341","bybit","BTCUSDT","long",75909.8,0.039,2960.4822
"2026-11-04 02:59:57.385","okx","ETHUSDT","long",2243.61,0.17600000000000002,394.87536000000006
"2026-11-04 02:59:57.386","bybit","BTCUSDT","long",75902.9,0.011,834.9318999999999
"2026-11-04 02:59:57.472","bybit","BTCUSDT","long",75911.1,0.074,5617.4214
"2026-11-04 02:59:57.490","bybit","BTCUSDT","long",75907.3,0.004,303.6292
"2026-11-04 02:59:57.515","bybit","BTCUSDT","long",75907.3,3.938,298922.9474
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76082,0.7,53257.399999999994
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76082,0.0248,1886.8336
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76082,0.1507,11465.5574
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76081,0.0245,1863.9845
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76073,0.0589,4480.6997
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76072,0.2476,18835.4272
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76071,0.0001,7.6071
"2026-11-04 02:59:57.525","kraken","BTCUSDT","long",76071,0.2377,18082.076699999998
"2026-11-04 02:59:57.545","bybit","BTCUSDT","long",75908.3,0.069,5237.672700000001
"2026-11-04 02:59:57.567","lighter","BTCUSDT","long",76176.8,0.00186,141.688848
"2026-11-04 02:59:57.567","lighter","SOLUSDT","long",90.893,0.054,4.908222
"2026-11-04 02:59:57.586","okx","SOLUSDT","long",90.87,29.5,2680.665
"2026-11-04 02:59:57.605","lighter","BTCUSDT","long",76176.8,0.00006,4.570608
"2026-11-04 02:59:57.716","okx","ETHUSDT","long",2243.6,0.022000000000000002,49.3592
"2026-11-04 02:59:57.728","bybit","BTCUSDT","long",75912,0.001,75.912
"2026-11-04 02:59:57.737","htx","BTCUSDT","long",76033,0.001,76.033
"2026-11-04 02:59:57.738","bybit","BTCUSDT","long",75902.6,0.012,910.8312000000001
"2026-11-04 02:59:57.738","bybit","SOLUSDT","long",90.44,7.9,714.476
"2026-11-04 02:59:57.990","okx","BTCUSDT","long",76161.5,0.37820000000000004,28804.279300000002
"2026-11-04 02:59:58.000","gate","BTCUSDT","short",76197.06,0.5,38098.53
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76197.06,0.5,38098.53
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76143.2,0.08310000000000001,6327.49992
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76160,0.4328,32962.048
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76153.8,0.0006000000000000001,45.692280000000004
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76159.4,0.012400000000000001,944.37656
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76159.4,0.0267,2033.45598
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76159.4,0.0726,5529.172439999999
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76162.2,0.030000000000000002,2284.866
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76159.4,0.0228,1736.4343199999998
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76162.2,0.0585,4455.4887
"2026-11-04 02:59:58.000","gate","BTCUSDT","long",76158,0.003,228.47400000000002
"2026-11-04 02:59:58.000","gate","ETHUSDT","long",2243.45,24.026999999999997,53903.37314999999
"2026-11-04 02:59:58.000","gate","ETHUSDT","long",2243.45,0.02,44.869
"2026-11-04 02:59:58.000","gate","ETHUSDT","long",2243.44,3.2010000000000005,7181.251440000001
"2026-11-04 02:59:58.000","gate","ETHUSDT","long",2243.45,8,17947.6
"2026-11-04 02:59:58.025","bybit","SOLUSDT","long",90.43,1.1,99.47300000000001
"2026-11-04 02:59:58.100","binance","SOLUSDT","long",90.88,51.71,4699.4048
"2026-11-04 02:59:58.142","binance","BTCUSDT","long",76147.1,10,761471
"2026-11-04 02:59:58.195","binance","ETHUSDT","long",2242.94,23,51587.62
"2026-11-04 02:59:58.201","kraken","BTCUSDT","long",76072,0.0171,1300.8312
"2026-11-04 02:59:58.201","kraken","BTCUSDT","long",76070,0.0001,7.607
"2026-11-04 02:59:58.201","kraken","BTCUSDT","long",76067,0.0059,448.7953
"2026-11-04 02:59:58.201","kraken","ETHUSDT","long",2241.4,0.001,2.2414
"2026-11-04 02:59:58.201","kraken","ETHUSDT","long",2241.1,0.001,2.2411
"2026-11-04 02:59:58.201","kraken","ETHUSDT","long",2241,0.673,1508.193
"2026-11-04 02:59:58.231","bybit","BTCUSDT","long",75906.9,0.106,8046.131399999999
"2026-11-04 02:59:58.231","bybit","ETHUSDT","long",2236.3,0.78,1744.3140000000003
"2026-11-04 02:59:58.231","bybit","SOLUSDT","long",90.41,3.8,343.558
"2026-11-04 02:59:58.281","bybit","SOLUSDT","long",90.44,16,1447.04
"2026-11-04 02:59:58.383","okx","BTCUSDT","long",76153.8,0.006500000000000001,494.9997000000001
"2026-11-04 02:59:58.419","okx","BTCUSDT","long",76153.8,0.06,4569.228
"2026-11-04 02:59:58.435","aster","BTCUSDT","long",76153.2,0.649,49423.4268
"2026-11-04 02:59:58.435","aster","SOLUSDT","long",90.85,217.94,19799.849
"2026-11-04 02:59:58.545","lighter","BTCUSDT","long",76157.9,0.02807,2137.752253
"2026-11-04 02:59:58.580","lighter","BTCUSDT","long",76157.9,0.01434,1092.104286
"2026-11-04 02:59:58.609","lighter","BTCUSDT","long",76157.9,0.00602,458.470558
"2026-11-04 02:59:58.640","lighter","BTCUSDT","long",76157.9,0.06164,4694.372955999999
"2026-11-04 02:59:58.653","okx","SOLUSDT","long",90.81,2.02,183.4362
"2026-11-04 02:59:58.703","bybit","BTCUSDT","long",75898.3,3.935,298659.8105
"2026-11-04 02:59:58.736","bybit","BTCUSDT","long",75900.7,0.003,227.7021
"2026-11-04 02:59:58.756","bitget","ETHUSDT","long",2234.5908915515975,3,6703.772674654792
"2026-11-04 02:59:58.757","okx","ETHUSDT","long",2243.48,0.629,1411.14892
"2026-11-04 02:59:58.776","okx","BTCUSDT","long",76147.8,0.0017000000000000001,129.45126000000002
"2026-11-04 02:59:58.806","bitget","BTCUSDT","long",75859.3,0.6538999999999999,49604.39627
"2026-11-04 02:59:58.835","bybit","BTCUSDT","long",75901.3,0.002,151.8026
"2026-11-04 02:59:58.846","bybit","SOLUSDT","long",90.41,2.8,253.14799999999997
"2026-11-04 02:59:58.903","htx","BTCUSDT","long",76025.8,0.02,1520.516
"2026-11-04 02:59:58.910","bybit","ETHUSDT","long",2236.37,2.54,5680.3798
"2026-11-04 02:59:58.919","bybit","BTCUSDT","long",75897.5,0.01,758.975
"2026-11-04 02:59:58.921","bybit","BTCUSDT","long",75896.8,0.002,151.7936
"2026-11-04 02:59:58.943","bybit","BTCUSDT","long",75898.5,0.009,683.0865
"2026-11-04 02:59:58.973","bybit","BTCUSDT","long",75897.9,0.01,758.9789999999999
"2026-11-04 02:59:58.975","bybit","BTCUSDT","long",75901.9,0.002,151.8038
"2026-11-04 02:59:59.000","gate","BTCUSDT","long",76142.30415309673,3.5925000000000002,273541.22767000005
"2026-11-04 02:59:59.000","gate","BTCUSDT","long",76138.9,0.00030000000000000003,22.84167
"2026-11-04 02:59:59.000","gate","BTCUSDT","long",76138.9,0.012100000000000001,921.28069
"2026-11-04 02:59:59.000","gate","BTCUSDT","long",76138.9,0.2,15227.779999999999
"2026-11-04 02:59:59.000","gate","BTCUSDT","long",76138.9,0.0006000000000000001,45.68334
"2026-11-04 02:59:59.000","gate","BTCUSDT","long",76138.9,0.0095,723.3195499999999
"2026-11-04 02:59:59.000","gate","BTCUSDT","long",76134.4,0.0258,1964.2675199999999
"2026-11-04 02:59:59.000","gate","ETHUSDT","long",2243.28,0.05,112.16400000000002
"2026-11-04 02:59:59.000","gate","ETHUSDT","long",2243.41,2,4486.82
"2026-11-04 02:59:59.000","gmx","BTCUSDT","long",76104.94087235966,0.3921137987775519,29841.79747120192
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.01035,787.8109499999999
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.4221,32128.985699999997
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.02014,1532.99638
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.00487,370.68979
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.01076,819.01892
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.00052,39.580839999999995
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.01986,1511.68362
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76117,0.36662,27906.01454
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76120,0.15633,11899.8396
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76120,0.00083,63.1796
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76120,0.00774,589.1688
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76120,0.20937,15937.2444
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76120,0.00062,47.1944
"2026-11-04 02:59:59.004","hyperliquid","BTCUSDT","long",76120,0.12511,9523.3732
"2026-11-04 02:59:59.018","bitget","SOLUSDT","long",90.38898154980896,26.9,2431.463603689861
"2026-11-04 02:59:59.084","htx","BTCUSDT","long",76001.1,0.05,3800.0550000000003
"2026-11-04 02:59:59.111","binance","SOLUSDT","long",90.8077,535.14,48594.832577999994
"2026-11-04 02:59:59.135","bybit","BTCUSDT","long",75894.6,0.034,2580.4164000000005
"2026-11-04 02:59:59.143","binance","BTCUSDT","long",76137,1.663,126615.831
"2026-11-04 02:59:59.148","bybit","BTCUSDT","long",75895.7,0.032,2428.6624
"2026-11-04 02:59:59.157","bybit","BTCUSDT","long",75899,0.05,3794.9500000000003
"2026-11-04 02:59:59.173","htx","ETHUSDT","long",2239.2,0.08,179.136
"2026-11-04 02:59:59.205","binance","ETHUSDT","long",2242.79,4.392,9850.33368
"2026-11-04 02:59:59.254","bybit","SOLUSDT","long",90.4,0.6,54.24
"2026-11-04 02:59:59.260","bybit","SOLUSDT","long",90.4,3.8,343.52
"2026-11-04 02:59:59.269","bybit","BTCUSDT","long",75893.8,0.017,1290.1946
"2026-11-04 02:59:59.278","bybit","BTCUSDT","long",75898.4,0.059,4478.0055999999995
"2026-11-04 02:59:59.336","okx","BTCUSDT","long",76141.4,0.0084,639.5877599999999
"2026-11-04 02:59:59.336","okx","ETHUSDT","long",2243.29,6.6209999999999996,14852.823089999998
"2026-11-04 02:59:59.343","bybit","BTCUSDT","long",75895,0.003,227.685
"2026-11-04 02:59:59.368","bybit","BTCUSDT","long",75901.4,0.4,30360.559999999998
"2026-11-04 02:59:59.404","bybit","BTCUSDT","long",75897.9,0.003,227.69369999999998
"2026-11-04 02:59:59.416","okx","ETHUSDT","long",2243.29,0.6000000000000001,1345.9740000000002
"2026-11-04 02:59:59.426","okx","BTCUSDT","long",76141.4,0.028700000000000003,2185.2581800000003
"2026-11-04 02:59:59.445","okx","BTCUSDT","long",76141.4,0.016,1218.2623999999998
"2026-11-04 02:59:59.528","htx","BTCUSDT","long",76013.5,0.017,1292.2295000000001
"2026-11-04 02:59:59.534","lighter","BTCUSDT","long",76157.9,0.00156,118.80632399999999
"2026-11-04 02:59:59.556","lighter","SOLUSDT","long",90.842,2.88,261.62496
"2026-11-04 02:59:59.565","bybit","BTCUSDT","long",75880,0.075,5691
"2026-11-04 02:59:59.593","lighter","BTCUSDT","long",76157.9,0.00141,107.382639
"2026-11-04 02:59:59.609","lighter","BTCUSDT","long",76157.1,0.00055,41.886405
"2026-11-04 02:59:59.626","lighter","BTCUSDT","long",76154.3,0.00031,23.607833
"2026-11-04 02:59:59.626","lighter","BTCUSDT","long",76155.4,0.00015,11.423309999999999
"2026-11-04 02:59:59.626","lighter","SOLUSDT","long",90.834,0.642,58.315428000000004
"2026-11-04 02:59:59.640","bybit","SOLUSDT","long",90.39,16,1446.24
"2026-11-04 02:59:59.661","bybit","ETHUSDT","long",2236.15,2.41,5389.1215
"2026-11-04 02:59:59.692","bybit","BTCUSDT","long",75885.5,0.001,75.88550000000001
"2026-11-04 02:59:59.717","bybit","BTCUSDT","long",75881.4,0.004,303.5256
"2026-11-04 02:59:59.722","bybit","BTCUSDT","long",75886.3,0.159,12065.9217
"2026-11-04 02:59:59.741","bybit","BTCUSDT","long",75893.2,0.013,986.6116
"2026-11-04 02:59:59.760","bybit","BTCUSDT","long",75884.6,0.007,531.1922000000001
"2026-11-04 02:59:59.790","bybit","BTCUSDT","long",75894.1,0.344,26107.5704
"2026-11-04 02:59:59.790","bybit","SOLUSDT","long",90.42,173.7,15705.954
"2026-11-04 02:59:59.826","bybit","BTCUSDT","long",75884.5,0.006,455.307
"2026-11-04 03:00:00.004","bybit","BTCUSDT","long",75888.5,0.001,75.88850000000001
"2026-11-04 03:00:00.021","bitget","BTCUSDT","long",75850.1,0.4855999999999999,36832.80856
"2026-11-04 03:00:00.025","bybit","BTCUSDT","long",75883,0.127,9637.141
"2026-11-04 03:00:00.034","htx","SOLUSDT","long",90.4766,11,995.2426
"2026-11-04 03:00:00.042","htx","BTCUSDT","long",76013.1,0.038,2888.4978
"2026-11-04 03:00:00.054","bitget","SOLUSDT","long",90.37765899095,537.4,48568.95394173652
"2026-11-04 03:00:00.063","bybit","BTCUSDT","long",75885.9,0.011,834.7448999999999
"2026-11-04 03:00:00.122","bybit","BTCUSDT","long",75880,0.002,151.76
"2026-11-04 03:00:00.143","binance","BTCUSDT","long",76134.17,2.594,197492.03697999998
"2026-11-04 03:00:00.144","bybit","BTCUSDT","long",75889.9,0.177,13432.512299999999
"2026-11-04 03:00:00.149","lighter","BTCUSDT","long",76144.6,0.00011,8.375906
"2026-11-04 03:00:00.150","bybit","BTCUSDT","long",75884.4,0.012,910.6128
"2026-11-04 03:00:00.161","binance","SOLUSDT","long",90.84,150,13626
"2026-11-04 03:00:00.168","lighter","BTCUSDT","long",76149.9,0.02805,2136.0046949999996
"2026-11-04 03:00:00.186","bybit","BTCUSDT","long",75884.2,0.022,1669.4524
"2026-11-04 03:00:00.196","bybit","BTCUSDT","long",75891.1,0.013,986.5843
"2026-11-04 03:00:00.256","bybit","BTCUSDT","long",75885,0.031,2352.435
"2026-11-04 03:00:00.337","bybit","BTCUSDT","long",75882.3,0.022,1669.4106
"2026-11-04 03:00:00.376","bybit","SOLUSDT","long",90.37,21.4,1933.918
"2026-11-04 03:00:00.386","bybit","SOLUSDT","long",90.37,1.4,126.518
"2026-11-04 03:00:00.393","bybit","BTCUSDT","long",75885,0.15,11382.75
"2026-11-04 03:00:00.411","bybit","BTCUSDT","long",75879.7,0.142,10774.917399999998
"2026-11-04 03:00:00.411","bybit","SOLUSDT","long",90.36,21.7,1960.812
"2026-11-04 03:00:00.420","bybit","BTCUSDT","long",75894.4,0.008,607.1551999999999
"2026-11-04 03:00:00.425","bitget","SOLUSDT","long",90.373,5.499999999999999,497.0514999999999
"2026-11-04 03:00:00.440","bybit","BTCUSDT","long",75882.1,0.049,3718.2229
"2026-11-04 03:00:00.490","bybit","BTCUSDT","long",75892.5,0.016,1214.28
"2026-11-04 03:00:00.492","bybit","BTCUSDT","long",75886.3,0.002,151.7726
"2026-11-04 03:00:00.495","bybit","SOLUSDT","long",90.37,0.2,18.074
"2026-11-04 03:00:00.527","bybit","BTCUSDT","long",75888.1,0.022,1669.5382
"2026-11-04 03:00:00.536","lighter","BTCUSDT","long",76148,0.00299,227.68252
"2026-11-04 03:00:00.542","bybit","SOLUSDT","long",90.36,3.9,352.404
"2026-11-04 03:00:00.569","lighter","BTCUSDT","long",76148,0.00011,8.37628
"2026-11-04 03:00:00.586","lighter","BTCUSDT","long",76138.5,0.00319,242.88181500000002
"2026-11-04 03:00:00.604","lighter","BTCUSDT","long",76138,0.00099,75.37662
"2026-11-04 03:00:00.676","bybit","ETHUSDT","long",2236.09,0.6,1341.654
"2026-11-04 03:00:00.676","bybit","SOLUSDT","long",90.37,7.5,677.7750000000001
"2026-11-04 03:00:00.712","bybit","SOLUSDT","long",90.39,2.5,225.975
"2026-11-04 03:00:00.727","bybit","SOLUSDT","long",90.36,0.1,9.036
"2026-11-04 03:00:01.000","gate","BTCUSDT","long",76130.068,0.030000000000000002,2283.90204
"2026-11-04 03:00:01.000","gate","BTCUSDT","long",76130.2,0.0023,175.09946
"2026-11-04 03:00:01.000","gate","BTCUSDT","long",76130.5,0.036500000000000005,2778.7632500000004
"2026-11-04 03:00:01.000","gate","BTCUSDT","long",76130.5,0.0098,746.0789
"2026-11-04 03:00:01.000","gate","BTCUSDT","long",76130.5,0.00030000000000000003,22.839150000000004
"2026-11-04 03:00:01.000","gate","BTCUSDT","long",76130.5,0.36100000000000004,27483.110500000003
"2026-11-04 03:00:01.000","gate","BTCUSDT","long",76134.6,0.1385,10544.642100000001
"2026-11-04 03:00:01.000","gate","ETHUSDT","long",2243.7,3.397,7621.848899999999
"2026-11-04 03:00:01.000","gate","ETHUSDT","long",2243.700108695652,0.184,412.84081999999995
"2026-11-04 03:00:01.000","gate","ETHUSDT","long",2243.76,0.4,897.5040000000001
"2026-11-04 03:00:01.027","bybit","SOLUSDT","long",90.37,19.9,1798.363
"2026-11-04 03:00:01.039","okx","BTCUSDT","long",76127.9,0.0026000000000000003,197.93254000000002
"2026-11-04 03:00:01.043","okx","BTCUSDT","long",76127.9,0.18,13703.021999999999
"2026-11-04 03:00:01.060","okx","BTCUSDT","long",76127.9,0.0006,45.676739999999995
"2026-11-04 03:00:01.103","binance","ETHUSDT","long",2243.31,18.924,42452.39844
"2026-11-04 03:00:01.143","binance","BTCUSDT","long",76132,2.612,198856.784
"2026-11-04 03:00:01.168","binance","SOLUSDT","long",90.84,130.74,11876.421600000001
"2026-11-04 03:00:01.178","bitget","BTCUSDT","long",75832.61492912413,0.1543,11700.972483563854
"2026-11-04 03:00:01.253","aster","BTCUSDT","long",76136.3,0.021,1598.8623000000002
"2026-11-04 03:00:01.296","kraken","BTCUSDT","long",76050,0.63,47911.5
"2026-11-04 03:00:01.530","lighter","BTCUSDT","long",76134.7,0.10557,8037.540279
"2026-11-04 03:00:01.706","bybit","BTCUSDT","long",75873.6,0.196,14871.225600000002
"2026-11-04 03:00:01.746","bybit","BTCUSDT","long",75871.2,0.45,34142.04
"2026-11-04 03:00:01.781","htx","BTCUSDT","long",75993.4,0.018,1367.8811999999998
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.3921,29854.65084
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.0058000000000000005,441.61432
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.0006000000000000001,45.68424
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.0745,5672.4598
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.01,761.404
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.13,9898.252
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.45630000000000004,34742.86452
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.0023,175.12292
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.0006000000000000001,45.68424
"2026-11-04 03:00:02.000","gate","BTCUSDT","long",76140.4,0.0012000000000000001,91.36848
"2026-11-04 03:00:02.000","gate","ETHUSDT","long",2243.95,0.1,224.39499999999998
"2026-11-04 03:00:02.000","gate","SOLUSDT","long",90.86,0.5,45.43
"2026-11-04 03:00:02.000","gate","SOLUSDT","long",90.86,1.2,109.032
"2026-11-04 03:00:02.000","gate","SOLUSDT","long",90.86,0.1,9.086
"2026-11-04 03:00:02.000","gate","SOLUSDT","long",90.87,6.5,590.655
"2026-11-04 03:00:02.016","bybit","BTCUSDT","long",75876.4,0.033,2503.9211999999998
"2026-11-04 03:00:02.038","bybit","BTCUSDT","long",75877.2,0.015,1138.158
"2026-11-04 03:00:02.047","bybit","BTCUSDT","long",75870.5,0.003,227.6115
"2026-11-04 03:00:02.048","bybit","BTCUSDT","long",75874.7,0.001,75.8747
"2026-11-04 03:00:02.069","bybit","BTCUSDT","long",75874.3,3.761,285363.24230000004
"2026-11-04 03:00:02.076","htx","BTCUSDT","long",75988.1,0.002,151.9762
"2026-11-04 03:00:02.114","bybit","BTCUSDT","long",75877,0.25,18969.25
"2026-11-04 03:00:02.133","binance","ETHUSDT","long",2243.59,18.547,41611.863730000005
"2026-11-04 03:00:02.150","binance","BTCUSDT","long",76127.4,1.588,120890.3112
"2026-11-04 03:00:02.169","binance","SOLUSDT","long",90.81,27.84,2528.1504
"2026-11-04 03:00:02.199","bitget","SOLUSDT","long",90.401,535.7,48427.8157
"2026-11-04 03:00:02.227","bitget","BTCUSDT","long",75828.82546768061,0.05689999999999999,4314.660169111026
"2026-11-04 03:00:02.318","bybit","BTCUSDT","long",75870,0.027,2048.49
"2026-11-04 03:00:02.363","bybit","BTCUSDT","long",75877.3,0.004,303.5092
"2026-11-04 03:00:02.393","bybit","BTCUSDT","long",75878.3,0.005,379.3915
"2026-11-04 03:00:02.458","bybit","BTCUSDT","long",75879.2,0.015,1138.1879999999999
"2026-11-04 03:00:02.469","bybit","BTCUSDT","long",75877.2,1.1,83464.92
"2026-11-04 03:00:02.470","bybit","BTCUSDT","long",75872.5,0.036,2731.41
"2026-11-04 03:00:02.479","bybit","BTCUSDT","long",75869.7,0.001,75.8697
"2026-11-04 03:00:02.490","bybit","BTCUSDT","long",75878.8,0.001,75.8788
"2026-11-04 03:00:02.532","bybit","BTCUSDT","long",75868.7,0.003,227.6061
"2026-11-04 03:00:02.532","bybit","BTCUSDT","long",75876.6,0.258,19576.162800000002
"2026-11-04 03:00:02.532","bybit","SOLUSDT","long",90.37,0.9,81.33300000000001
"2026-11-04 03:00:02.619","bybit","BTCUSDT","long",75879.6,0.019,1441.7124000000001
"2026-11-04 03:00:03.000","gate","BTCUSDT","long",76173.3,0.0516,3930.54228
"2026-11-04 03:00:03.000","gate","BTCUSDT","long",76149.9,0.3332,25373.146679999998
"2026-11-04 03:00:03.000","gate","BTCUSDT","long",76182.9,0.0108,822.77532
"2026-11-04 03:00:03.000","gate","BTCUSDT","long",76140.4,0.0926,7050.60104
"2026-11-04 03:00:03.000","gate","BTCUSDT","long",76149.9,0.0006000000000000001,45.68994
"2026-11-04 03:00:03.000","gate","BTCUSDT","long",76179,0.0342,2605.3218
"2026-11-04 03:00:03.027","htx","ETHUSDT","long",2238.4,1.5,3357.6000000000004
"2026-11-04 03:00:03.166","binance","BTCUSDT","long",76127.4,0.006,456.76439999999997
"2026-11-04 03:00:03.289","binance","ETHUSDT","long",2243.49,5.822,13061.598779999998
"2026-11-04 03:00:03.355","htx","BTCUSDT","long",75970.3,0.002,151.94060000000002
"2026-11-04 03:00:03.687","htx","BTCUSDT","long",75969.7,0.265,20131.9705
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76121,0.66834,50874.709140000006
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76121,0.7,53284.7
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76121,0.35,26642.35
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76119,0.12746,9702.12774
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76119,0.01031,784.78689
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76119,0.01378,1048.91982
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76119,0.00742,564.80298
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76121,0.52131,39682.638510000004
"2026-11-04 03:00:03.755","hyperliquid","BTCUSDT","long",76121,0.08559,6515.19639
"2026-11-04 03:00:03.755","hyperliquid","SOLUSDT","long",90.886,1.34,121.78724
"2026-11-04 03:00:04.059","bybit","BTCUSDT","long",75892.4,0.001,75.8924
"2026-11-04 03:00:04.059","bybit","ETHUSDT","long",2236.66,0.21,469.69859999999994
"2026-11-04 03:00:04.188","binance","BTCUSDT","long",76127.4,0.012,913.5287999999999
"2026-11-04 03:00:05.220","binance","BTCUSDT","long",76170.8,0.005,380.85400000000004
"2026-11-04 03:00:06.178","htx","BTCUSDT","long",75951.7,0.016,1215.2272
"2026-11-04 03:00:06.219","htx","BTCUSDT","long",75953.3,0.002,151.9066
"2026-11-04 03:00:07.669","okx","BTCUSDT","long",76134.7,0.0348,2649.4875599999996
"2026-11-04 03:00:07.718","okx","ETHUSDT","long",2242.71,0.36200000000000004,811.8610200000002
"2026-11-04 03:00:07.815","okx","ETHUSDT","long",2242.72,0.019000000000000003,42.61168
"2026-11-04 03:00:08.145","bybit","ETHUSDT","long",2235.38,0.86,1922.4268
"2026-11-04 03:00:08.204","bybit","ETHUSDT","long",2235.4,0.16,357.66400000000004
"2026-11-04 03:00:08.230","bitget","ETHUSDT","long",2234.137397772698,0.16999999999999968,379.803357621358
"2026-11-04 03:00:08.696","bybit","ETHUSDT","long",2235.87,18.61,41609.5407
"2026-11-04 03:00:09.029","bybit","SOLUSDT","long",90.34,1.1,99.37400000000001
"2026-11-04 03:00:09.035","bybit","SOLUSDT","long",90.35,2.5,225.875
"2026-11-04 03:00:09.096","binance","SOLUSDT","long",90.83,12,1089.96
"2026-11-04 03:00:09.252","okx","SOLUSDT","long",90.79,8.21,745.3859000000001
"2026-11-04 03:00:09.267","okx","ETHUSDT","long",2242.42,0.217,486.60514
"2026-11-04 03:00:09.314","okx","BTCUSDT","long",76133.8,0.0042,319.76196
"2026-11-04 03:00:09.314","okx","ETHUSDT","long",2242.42,0.251,562.84742
"2026-11-04 03:00:09.339","okx","SOLUSDT","long",90.75,5.82,528.1650000000001
"2026-11-04 03:00:09.344","bitget","SOLUSDT","long",90.35765266924997,190.8,17240.240129292895
"2026-11-04 03:00:09.467","okx","SOLUSDT","long",90.68,9.96,903.1728000000002
"2026-11-04 03:00:09.514","okx","BTCUSDT","long",76121.5,0.0016,121.79440000000001
"2026-11-04 03:00:09.666","okx","BTCUSDT","long",76112.9,0.05,3805.645
"2026-11-04 03:00:09.771","bybit","BTCUSDT","long",75867,0.001,75.867
"2026-11-04 03:00:09.987","bybit","BTCUSDT","long",75860.3,0.03,2275.809
"2026-11-04 03:00:09.987","bybit","ETHUSDT","long",2234.25,0.3,670.275
"2026-11-04 03:00:09.987","bybit","SOLUSDT","long",90.22,5,451.1
"2026-11-04 03:00:09.994","bybit","SOLUSDT","long",90.25,7.7,694.9250000000001
"2026-11-04 03:00:10.000","gate","BTCUSDT","long",76131.9,0.00030000000000000003,22.839570000000002
"2026-11-04 03:00:10.000","gate","ETHUSDT","long",2242.69,0.22100000000000003,495.6344900000001
"2026-11-04 03:00:10.000","gate","ETHUSDT","long",2242.04,0.053,118.82812
"2026-11-04 03:00:10.000","gate","ETHUSDT","long",2242.047459822499,4.169,9347.095859999998
"2026-11-04 03:00:10.000","gate","ETHUSDT","long",2242.05,0.5,1121.025
"2026-11-04 03:00:10.000","gate","ETHUSDT","long",2242.05,0.9590000000000001,2150.1259500000006
"2026-11-04 03:00:10.004","bybit","SOLUSDT","long",90.27,0.1,9.027
"2026-11-04 03:00:10.009","bybit","SOLUSDT","long",90.27,0.1,9.027
"2026-11-04 03:00:10.065","okx","SOLUSDT","long",90.66,76,6890.16
"2026-11-04 03:00:10.075","binance","ETHUSDT","long",2241.72,7.962,17848.57464
"2026-11-04 03:00:10.076","bybit","SOLUSDT","long",90.26,0.6,54.156
"2026-11-04 03:00:10.082","okx","BTCUSDT","long",76115.4,0.1,7611.54
"2026-11-04 03:00:10.084","bybit","SOLUSDT","long",90.23,15.7,1416.611
"2026-11-04 03:00:10.085","bybit","SOLUSDT","long",90.24,22.8,2057.4719999999998
"2026-11-04 03:00:10.105","binance","BTCUSDT","long",76115.1,0.166,12635.106600000001
"2026-11-04 03:00:10.117","bybit","SOLUSDT","long",90.34,5.8,523.972
"2026-11-04 03:00:10.125","binance","SOLUSDT","long",90.7,68.28,6192.996
"2026-11-04 03:00:10.141","bybit","SOLUSDT","long",90.26,30,2707.8
"2026-11-04 03:00:10.159","bitget","BTCUSDT","long",75846.4,0.31670000000000004,24020.55488
"2026-11-04 03:00:10.161","bitget","ETHUSDT","long",2233.8,5.63,12576.294000000002
"2026-11-04 03:00:10.184","bybit","BTCUSDT","long",75867.4,0.002,151.73479999999998
"2026-11-04 03:00:10.299","bybit","ETHUSDT","long",2234.58,0.03,67.03739999999999
"2026-11-04 03:00:10.309","bybit","BTCUSDT","long",75864,0.001,75.864
"2026-11-04 03:00:10.322","okx","ETHUSDT","long",2241.66,0.266,596.28156
"2026-11-04 03:00:10.338","bybit","SOLUSDT","long",90.31,4.9,442.51900000000006
"2026-11-04 03:00:10.342","bybit","SOLUSDT","long",90.33,2.6,234.858
"2026-11-04 03:00:10.356","okx","ETHUSDT","long",2241.66,0.04000000000000001,89.66640000000001
"2026-11-04 03:00:10.366","bybit","BTCUSDT","long",75862.8,0.133,10089.752400000001
"2026-11-04 03:00:10.372","bybit","SOLUSDT","long",90.22,5,451.1
"2026-11-04 03:00:10.376","bybit","SOLUSDT","long",90.26,4.8,433.248
"2026-11-04 03:00:10.383","bybit","BTCUSDT","long",75856.6,1.227,93076.04820000002
"2026-11-04 03:00:10.424","bybit","SOLUSDT","long",90.29,2.5,225.72500000000002
"2026-11-04 03:00:10.458","bybit","BTCUSDT","long",75898.7,0.223,16925.4101
"2026-11-04 03:00:10.458","bybit","SOLUSDT","long",90.29,85.4,7710.766000000001
"2026-11-04 03:00:10.478","bybit","SOLUSDT","long",90.29,3.7,334.07300000000004
"2026-11-04 03:00:10.507","bybit","BTCUSDT","long",75864.4,0.064,4855.321599999999
"2026-11-04 03:00:10.521","bybit","ETHUSDT","long",2234.7,7.99,17855.253
"2026-11-04 03:00:10.521","bybit","SOLUSDT","long",90.27,2,180.54
"2026-11-04 03:00:10.527","bybit","BTCUSDT","long",75869,0.076,5766.044
"2026-11-04 03:00:10.527","bybit","SOLUSDT","long",90.22,3.1,279.682
"2026-11-04 03:00:10.530","bybit","SOLUSDT","long",90.3,0.3,27.09
"2026-11-04 03:00:10.534","bybit","BTCUSDT","long",75862,0.008,606.896
"2026-11-04 03:00:10.544","lighter","BTCUSDT","long",76123.9,0.30988,23589.274132
"2026-11-04 03:00:10.544","lighter","BTCUSDT","long",76127.3,0.01667,1269.042091
"2026-11-04 03:00:10.544","lighter","BTCUSDT","long",76131.3,0.00065,49.485345
"2026-11-04 03:00:10.575","bybit","BTCUSDT","long",75866.9,0.004,303.4676
"2026-11-04 03:00:10.579","bybit","SOLUSDT","long",90.27,0.4,36.108
"2026-11-04 03:00:10.588","lighter","BTCUSDT","long",76131.4,0.00426,324.31976399999996
"2026-11-04 03:00:10.607","lighter","BTCUSDT","long",76131.4,0.00185,140.84309
"2026-11-04 03:00:10.619","bybit","SOLUSDT","long",90.33,2,180.66
"2026-11-04 03:00:10.642","lighter","SOLUSDT","long",90.702,0.054,4.897908
"2026-11-04 03:00:10.659","lighter","SOLUSDT","long",90.711,0.154,13.969494
"2026-11-04 03:00:10.675","bybit","SOLUSDT","long",90.22,32.3,2914.1059999999998
"2026-11-04 03:00:10.694","lighter","BTCUSDT","long",76131.4,0.00191,145.41097399999998
"2026-11-04 03:00:10.702","bybit","SOLUSDT","long",90.32,0.7,63.22399999999999
"2026-11-04 03:00:10.713","bybit","SOLUSDT","long",90.31,3,270.93
"2026-11-04 03:00:10.719","bybit","SOLUSDT","long",90.24,7.4,667.776
"2026-11-04 03:00:10.740","bybit","ETHUSDT","long",2234.76,0.22,491.64720000000005
"2026-11-04 03:00:10.745","bybit","SOLUSDT","long",90.33,7.2,650.376
"2026-11-04 03:00:10.770","bybit","SOLUSDT","long",90.23,6.6,595.518
"2026-11-04 03:00:10.901","bybit","SOLUSDT","long",90.3,16.6,1498.98
"2026-11-04 03:00:10.903","bybit","SOLUSDT","long",90.26,4.5,406.17
"2026-11-04 03:00:10.931","bybit","SOLUSDT","long",90.3,1.8,162.54
"2026-11-04 03:00:11.000","gate","BTCUSDT","long",76125.4,0.0012000000000000001,91.35048
"2026-11-04 03:00:11.000","gate","BTCUSDT","long",76125.4,0.0013000000000000002,98.96302
"2026-11-04 03:00:11.000","gate","BTCUSDT","long",76125.4,0.006,456.75239999999997
"2026-11-04 03:00:11.000","gate","ETHUSDT","short",2242.68,0.1,224.268
"2026-11-04 03:00:11.000","gate","ETHUSDT","short",2242.68,11.874,26629.582319999998
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.68,11.874,26629.582319999998
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.68,0.1,224.268
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.180553333333,3,6726.541659999999
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.5,0.21300000000000002,477.65250000000003
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.64,2,4485.28
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.63,20.229000000000003,45366.16227000001
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242,0.01,22.42
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.66,1.0790000000000002,2419.83014
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242.679179567917,11.433,25640.551059999994
"2026-11-04 03:00:11.000","gate","ETHUSDT","long",2242,9.332,20922.344
"2026-11-04 03:00:11.000","gate","SOLUSDT","long",90.67,1,90.67
"2026-11-04 03:00:11.000","gate","SOLUSDT","long",90.67,1.5,136.005
"2026-11-04 03:00:11.000","gate","SOLUSDT","long",90.68,6.6,598.488
"2026-11-04 03:00:11.000","gate","SOLUSDT","long",90.68,26.9,2439.292
"2026-11-04 03:00:11.000","gate","SOLUSDT","long",90.68,5,453.40000000000003
"2026-11-04 03:00:11.170","binance","SOLUSDT","long",90.6821,1276.86,115788.346206
"2026-11-04 03:00:11.256","aster","BTCUSDT","long",76127.7,0.022,1674.8093999999999
"2026-11-04 03:00:11.256","aster","ETHUSDT","long",2242.18,3.455,7746.7319
"2026-11-04 03:00:11.256","aster","SOLUSDT","long",90.71,4.4,399.124
"2026-11-04 03:00:11.344","bybit","BTCUSDT","long",75859.3,0.002,151.7186
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.6,0.001,2.2396
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.5,0.001,2.2395
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.4,0.002,4.478800000000001
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.4,0.001,2.2394000000000003
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.3,0.001,2.2393
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.3,0.001,2.2393
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.2,0.001,2.2392
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.2,0.011,24.631199999999996
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.2,0.044,98.52479999999998
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.1,0.002,4.4782
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.1,0.011,24.6301
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.1,0.4,895.64
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.1,0.001,2.2391
"2026-11-04 03:00:11.680","kraken","ETHUSDT","long",2239.1,0.503,1126.2673
"2026-11-04 03:00:11.907","binance","ETHUSDT","long",2241.77,43.579,97694.09483
"2026-11-04 03:00:11.966","okx","BTCUSDT","long",76119.3,0.0525,3996.26325
"2026-11-04 03:00:11.966","okx","ETHUSDT","long",2241.85,1,2241.85
"2026-11-04 03:00:11.966","okx","SOLUSDT","long",90.67,5.22,473.2974
"2026-11-04 03:00:11.975","bybit","BTCUSDT","long",75878.6,0.01,758.7860000000001
"2026-11-04 03:00:12.000","gate","BTCUSDT","long",76125.4,0.01,761.2539999999999
"2026-11-04 03:00:12.000","gate","BTCUSDT","long",76125.4,0.0151,1149.49354
"2026-11-04 03:00:12.000","gate","BTCUSDT","long",76125.4,0.0128,974.40512
"2026-11-04 03:00:12.000","gate","BTCUSDT","long",76125.4,0.1361,10360.66694
"2026-11-04 03:00:12.000","gate","BTCUSDT","long",76125.4,0.0391,2976.50314
"2026-11-04 03:00:12.000","gate","ETHUSDT","long",2241.84,0.35200000000000004,789.1276800000002
"2026-11-04 03:00:12.000","gate","ETHUSDT","long",2241.83,0.669,1499.78427
"2026-11-04 03:00:12.000","gate","ETHUSDT","long",2241.87,4.497,10081.68939
"2026-11-04 03:00:12.000","gate","ETHUSDT","long",2241.84,0.2,448.36800000000005
"2026-11-04 03:00:12.000","gate","SOLUSDT","long",90.65,10.6,960.89
"2026-11-04 03:00:12.000","gate","SOLUSDT","long",90.65,12.4,1124.0600000000002
"2026-11-04 03:00:12.000","gate","SOLUSDT","long",90.64,0.8,72.512
"2026-11-04 03:00:12.000","gate","SOLUSDT","long",90.646346153846,327.6,29695.74299999995
"2026-11-04 03:00:12.060","binance","BTCUSDT","long",76125.1,2.328,177219.2328
"2026-11-04 03:00:12.084","bybit","SOLUSDT","long",90.21,2.3,207.48299999999998
"2026-11-04 03:00:12.143","okx","BTCUSDT","long",76118.7,0.045,3425.3414999999995
"2026-11-04 03:00:12.171","binance","SOLUSDT","long",90.6667,3200,290133.44
"2026-11-04 03:00:12.294","aster","ETHUSDT","long",2241.09,112.712,252597.73608000003
"2026-11-04 03:00:12.332","okx","SOLUSDT","long",90.64,19.7,1785.608
"2026-11-04 03:00:12.348","okx","ETHUSDT","long",2241.54,5.251,11770.32654
"2026-11-04 03:00:12.375","bitget","SOLUSDT","long",90.20555696618,39.1,3527.037277377638
"2026-11-04 03:00:12.388","okx","SOLUSDT","long",90.64,23.53,2132.7592
"2026-11-04 03:00:12.415","bitget","ETHUSDT","long",2232.7123999357677,24.03,53652.0789704565
"2026-11-04 03:00:12.415","okx","SOLUSDT","long",90.64,0.01,0.9064
"2026-11-04 03:00:12.419","hyperliquid","BTCUSDT","long",76112,0.68327,52005.04624
"2026-11-04 03:00:12.419","hyperliquid","BTCUSDT","long",76112,0.65723,50023.089759999995
"2026-11-04 03:00:12.529","lighter","BTCUSDT","long",76127.7,0.00046,35.018742
"2026-11-04 03:00:12.529","lighter","BTCUSDT","long",76127.5,0.00085,64.70837499999999
"2026-11-04 03:00:12.529","lighter","SOLUSDT","long",90.656,0.067,6.073952000000001
"2026-11-04 03:00:12.837","bybit","SOLUSDT","long",90.21,2,180.42
"2026-11-04 03:00:12.901","bitget","BTCUSDT","long",75829,0.1251,9486.2079
"2026-11-04 03:00:12.903","bitget","SOLUSDT","long",90.189500508143,82.29999999999998,7422.595891820167
"2026-11-04 03:00:12.951","bitget","ETHUSDT","long",2232.715896204389,3.1599999999999997,7055.382232005869
"2026-11-04 03:00:13.000","gate","BTCUSDT","long",76129.7,0.0077,586.1986899999999
"2026-11-04 03:00:13.097","binance","ETHUSDT","long",2241.01,106.022,237596.36222000004
"2026-11-04 03:00:13.126","binance","BTCUSDT","long",76115.3,0.004,304.4612
"2026-11-04 03:00:13.193","binance","SOLUSDT","long",90.63,32.87,2979.0080999999996
"2026-11-04 03:00:13.490","bybit","SOLUSDT","long",90.19,10.8,974.052
"2026-11-04 03:00:13.762","htx","SOLUSDT","long",90.2578,62,5595.9836000000005
"2026-11-04 03:00:14.139","binance","BTCUSDT","long",76140.8,0.2,15228.160000000002
"2026-11-04 03:00:15.139","binance","BTCUSDT","long",76140.8,0.056,4263.8848
"2026-11-04 03:00:17.916","htx","ETHUSDT","long",2237.25,4.65,10403.212500000001
"2026-11-04 03:00:18.000","gate","ETHUSDT","long",2243.54,0.134,300.63436
"2026-11-04 03:00:35.114","binance","BTCUSDT","long",76132.9,0.009,685.1960999999999
"2026-11-04 03:00:36.077","bybit","BTCUSDT","long",75879.2,0.003,227.6376
"2026-11-04 03:00:36.077","bybit","ETHUSDT","long",2234.55,0.08,178.764
"2026-11-04 03:00:36.077","bybit","SOLUSDT","long",90.25,0.7,63.175
"2026-11-04 03:00:36.258","binance","SOLUSDT","long",90.73,7.68,696.8064
"2026-11-04 03:00:36.659","okx","SOLUSDT","long",90.69,10,906.9
"2026-11-04 03:00:37.000","gate","ETHUSDT","long",2241.51,0.3,672.4530000000001
"2026-11-04 03:00:37.338","bybit","ETHUSDT","long",2234.42,31.32,69982.0344
"2026-11-04 03:00:37.527","okx","BTCUSDT","long",76131.2,0.1,7613.12
"2026-11-04 03:00:37.615","bitget","SOLUSDT","long",90.221,3.5,315.7735
"2026-11-04 03:00:38.000","gate","ETHUSDT","long",2241.75,0.887,1988.43225
"2026-11-04 03:00:38.070","binance","BTCUSDT","long",76125.7,0.079,6013.9303
"2026-11-04 03:00:38.070","binance","ETHUSDT","long",2241,1.217,2727.297
"2026-11-04 03:00:38.070","binance","SOLUSDT","long",90.63,33.83,3066.0128999999997
"2026-11-04 03:00:39.000","gate","ETHUSDT","long",2241.55,0.040999999999999995,91.90355
"2026-11-04 03:00:39.000","gate","ETHUSDT","long",2241.65,0.828,1856.0862
"2026-11-04 03:00:39.444","hyperliquid","BTCUSDT","long",76105,0.85535,65096.41175000001
"2026-11-04 03:00:39.824","bybit","BTCUSDT","long",75858.2,0.05,3792.91
"2026-11-04 03:00:39.999","bybit","BTCUSDT","long",75860,0.006,455.16
"2026-11-04 03:00:40.080","binance","SOLUSDT","long",90.64,72.7,6589.528
"2026-11-04 03:00:40.246","aster","BTCUSDT","long",76125,0.012,913.5
"2026-11-04 03:00:40.307","bybit","SOLUSDT","long",90.16,122.6,11053.615999999998
"2026-11-04 03:00:40.336","htx","ETHUSDT","long",2236.57,1.04,2326.0328000000004
"2026-11-04 03:00:40.438","okx","ETHUSDT","long",2241.28,0.006,13.447680000000002
"2026-11-04 03:00:40.446","bybit","SOLUSDT","long",90.18,2.5,225.45000000000002
"2026-11-04 03:00:40.487","bybit","SOLUSDT","long",90.17,2,180.34
"2026-11-04 03:00:40.521","okx","SOLUSDT","long",90.6,15.05,1363.53
"2026-11-04 03:00:40.566","okx","SOLUSDT","long",90.6,9.89,896.034
"2026-11-04 03:00:40.606","bybit","SOLUSDT","long",90.17,24.6,2218.1820000000002
"2026-11-04 03:00:40.670","okx","BTCUSDT","long",76118.3,0.0078000000000000005,593.72274
"2026-11-04 03:00:40.754","bybit","SOLUSDT","long",90.16,0.1,9.016
"2026-11-04 03:00:40.801","bybit","SOLUSDT","long",90.17,14.8,1334.516
"2026-11-04 03:00:40.834","bybit","SOLUSDT","long",90.18,1.1,99.19800000000002
"2026-11-04 03:00:40.872","binance","ETHUSDT","long",2241,8.886,19913.525999999998
"2026-11-04 03:00:40.875","bybit","SOLUSDT","long",90.17,15.7,1415.6689999999999
"2026-11-04 03:00:41.001","bitget","SOLUSDT","long",90.151998304983,0.19999999999999335,18.030399660996
"2026-11-04 03:00:41.012","binance","BTCUSDT","long",76115.3,0.575,43766.2975
"2026-11-04 03:00:41.072","bybit","BTCUSDT","long",75858.1,0.001,75.85810000000001
"2026-11-04 03:00:41.145","binance","SOLUSDT","long",90.62,86.56,7844.0672
"2026-11-04 03:00:41.250","aster","SOLUSDT","long",90.64,0.1,9.064
"2026-11-04 03:00:41.295","bybit","ETHUSDT","long",2233.85,0.02,44.677
"2026-11-04 03:00:41.309","bybit","BTCUSDT","long",75857.8,0.011,834.4358
"2026-11-04 03:00:41.402","htx","ETHUSDT","long",2236.36,0.13,290.7268
"2026-11-04 03:00:41.414","bybit","BTCUSDT","long",75857.4,1.102,83594.8548
"2026-11-04 03:00:41.658","okx","ETHUSDT","long",2241.16,2.692,6033.20272
"2026-11-04 03:00:41.709","bybit","BTCUSDT","long",75858,0.063,4779.054
"2026-11-04 03:00:41.736","bybit","BTCUSDT","long",75856.2,0.006,455.1372
"2026-11-04 03:00:42.000","gate","BTCUSDT","long",76102.3,0.0781,5943.58963
"2026-11-04 03:00:42.051","bitget","BTCUSDT","long",75819.64305213827,0.0082,621.7210730275339
"2026-11-04 03:00:42.092","binance","BTCUSDT","long",76115.3,0.182,13852.9846
"2026-11-04 03:00:42.092","binance","ETHUSDT","long",2240.89,0.636,1425.20604
"2026-11-04 03:00:42.148","binance","SOLUSDT","long",90.62,200,18124
"2026-11-04 03:00:42.549","lighter","BTCUSDT","long",76113.3,0.00036,27.400788000000002
"2026-11-04 03:00:42.565","lighter","BTCUSDT","long",76113.3,0.00692,526.704036
"2026-11-04 03:00:42.672","okx","ETHUSDT","long",2240.85,17.393,38975.10405
"2026-11-04 03:00:42.685","okx","BTCUSDT","long",76104.1,0.0327,2488.6040700000003
"2026-11-04 03:00:42.689","okx","BTCUSDT","long",76104.1,0.0092,700.15772
"2026-11-04 03:00:42.716","kraken","BTCUSDT","long",76023,0.003,228.06900000000002
"2026-11-04 03:00:42.716","kraken","BTCUSDT","long",76023,0.0038,288.8874
"2026-11-04 03:00:42.719","bybit","BTCUSDT","long",75849.5,0.001,75.8495
"2026-11-04 03:00:42.739","bybit","BTCUSDT","long",75841.5,0.068,5157.222000000001
"2026-11-04 03:00:42.751","okx","BTCUSDT","long",76104.1,0.0059,449.01419000000004
"2026-11-04 03:00:42.802","okx","ETHUSDT","long",2240.85,1.596,3576.3966
"2026-11-04 03:00:42.837","okx","SOLUSDT","long",90.57,37.06,3356.5242
"2026-11-04 03:00:42.850","bybit","BTCUSDT","long",75844.7,0.001,75.8447
"2026-11-04 03:00:42.890","okx","ETHUSDT","long",2240.41,2.608,5842.98928
"2026-11-04 03:00:42.895","bybit","BTCUSDT","long",75852,0.062,4702.824
"2026-11-04 03:00:42.911","bybit","BTCUSDT","long",75842.3,0.001,75.84230000000001
"2026-11-04 03:00:42.924","okx","SOLUSDT","long",90.57,29.68,2688.1175999999996
"2026-11-04 03:00:42.944","bybit","BTCUSDT","long",75850.8,0.008,606.8064
"2026-11-04 03:00:43.000","gate","BTCUSDT","long",76113.6,0.0007,53.279520000000005
"2026-11-04 03:00:43.000","gate","BTCUSDT","long",76113.6,0.0007,53.279520000000005
"2026-11-04 03:00:43.000","gate","ETHUSDT","long",2240.69,0.006999999999999999,15.684829999999998
"2026-11-04 03:00:43.000","gate","ETHUSDT","long",2240.61,0.711,1593.0737100000001
"2026-11-04 03:00:43.007","bitget","ETHUSDT","long",2232.23,0.26999999999999996,602.7021
"2026-11-04 03:00:43.011","bybit","BTCUSDT","long",75840.8,0.01,758.408
"2026-11-04 03:00:43.014","okx","ETHUSDT","long",2240.41,2.7,6049.107
"2026-11-04 03:00:43.026","okx","SOLUSDT","long",90.57,2.06,186.5742
"2026-11-04 03:00:43.082","bybit","SOLUSDT","long",90.14,36,3245.04
"2026-11-04 03:00:43.085","okx","BTCUSDT","long",76096.8,0.0985,7495.5348
"2026-11-04 03:00:43.086","bybit","ETHUSDT","long",2232.87,0.5,1116.435
"2026-11-04 03:00:43.102","binance","BTCUSDT","long",76115.3,0.528,40188.8784
"2026-11-04 03:00:43.102","binance","ETHUSDT","long",2240.89,4.9,10980.361
"2026-11-04 03:00:43.160","okx","BTCUSDT","long",76096.8,0.0006,45.65808
"2026-11-04 03:00:43.176","binance","SOLUSDT","long",90.6,1.14,103.28399999999998
"2026-11-04 03:00:43.258","bybit","BTCUSDT","long",75862.3,0.009,682.7606999999999
"2026-11-04 03:00:43.258","bybit","ETHUSDT","long",2233.51,0.33,737.0583000000001
"2026-11-04 03:00:43.297","bybit","BTCUSDT","long",75847.9,0.062,4702.569799999999
"2026-11-04 03:00:43.321","okx","ETHUSDT","long",2240.3,0.016,35.844800000000006
"2026-11-04 03:00:43.379","bybit","SOLUSDT","long",90.13,9.9,892.287
"2026-11-04 03:00:43.457","bybit","BTCUSDT","long",75849.9,0.194,14714.880599999999
"2026-11-04 03:00:43.470","bybit","BTCUSDT","long",75841.3,0.045,3412.8585
"2026-11-04 03:00:43.535","lighter","SOLUSDT","long",90.603,6.719,608.761557
"2026-11-04 03:00:43.542","bybit","ETHUSDT","long",2233.44,4.45,9938.808
"2026-11-04 03:00:43.597","bybit","BTCUSDT","long",75851.1,0.151,11453.5161
"2026-11-04 03:00:43.606","bybit","BTCUSDT","long",75852.5,0.001,75.8525
"2026-11-04 03:00:43.638","bybit","BTCUSDT","long",75849.7,0.001,75.8497
"2026-11-04 03:00:43.640","bybit","SOLUSDT","long",90.15,18.9,1703.835
"2026-11-04 03:00:43.656","bitget","SOLUSDT","long",90.162,536.1,48335.84820000001
"2026-11-04 03:00:43.658","bitget","BTCUSDT","long",75809.7,2.5741,195141.74877
"2026-11-04 03:00:43.739","bybit","SOLUSDT","long",90.14,3.1,279.434
"2026-11-04 03:00:44.000","gate","ETHUSDT","long",2240.5,0.35200000000000004,788.6560000000001
"2026-11-04 03:00:44.000","gate","ETHUSDT","long",2240.5,0.122,273.341
"2026-11-04 03:00:44.641","okx","SOLUSDT","long",90.56,0.19,17.206400000000002
"2026-11-04 03:00:44.720","okx","SOLUSDT","long",90.56,14.17,1283.2352
"2026-11-04 03:00:44.746","okx","SOLUSDT","long",90.56,3,271.68
"2026-11-04 03:00:44.912","binance","BTCUSDT","long",76097.6,0.397,30210.747200000005
"2026-11-04 03:00:44.912","binance","SOLUSDT","long",90.5417,995.14,90101.667338
"2026-11-04 03:00:44.941","binance","ETHUSDT","long",2240.28,3.078,6895.58184
"2026-11-04 03:00:44.966","bitget","BTCUSDT","long",75813.2,2.0729,157153.18228
"2026-11-04 03:00:44.969","bitget","ETHUSDT","long",2232.01,43.49999999999999,97092.435
"2026-11-04 03:00:44.974","bitget","SOLUSDT","long",90.118429361146,420.8,37921.83507517024
"2026-11-04 03:00:45.000","gate","BTCUSDT","long",76126.7,0.0985,7498.47995
"2026-11-04 03:00:45.000","gate","BTCUSDT","long",76110.8,0.0146,1111.21768
"2026-11-04 03:00:45.000","gate","BTCUSDT","long",76122,0.00030000000000000003,22.8366
"2026-11-04 03:00:45.000","gate","BTCUSDT","long",76126.7,0.0009000000000000001,68.51403
"2026-11-04 03:00:45.000","gate","BTCUSDT","long",76125.3,0.0006000000000000001,45.675180000000005
"2026-11-04 03:00:45.000","gate","ETHUSDT","long",2240.84,4.504,10092.74336
"2026-11-04 03:00:45.000","gate","ETHUSDT","long",2240.74,0.051,114.27773999999998
"2026-11-04 03:00:45.000","gate","ETHUSDT","long",2240.84,0.001,2.2408400000000004
"2026-11-04 03:00:45.000","gate","ETHUSDT","long",2240.796462636695,13.168,29506.80782
"2026-11-04 03:00:45.139","bybit","BTCUSDT","long",75840.1,0.067,5081.286700000001
"2026-11-04 03:00:45.270","bybit","BTCUSDT","long",75839.1,0.062,4702.024200000001
"2026-11-04 03:00:45.386","bybit","BTCUSDT","long",75840.2,0.002,151.6804
"2026-11-04 03:00:45.526","lighter","BTCUSDT","long",76128,0.00123,93.63744
"2026-11-04 03:00:45.526","lighter","BTCUSDT","long",76128,0.00377,287.00256
"2026-11-04 03:00:45.549","lighter","BTCUSDT","long",76128,0.00006,4.56768
"2026-11-04 03:00:45.639","htx","BTCUSDT","long",75933.4,0.205,15566.346999999998
"2026-11-04 03:00:45.644","bybit","BTCUSDT","long",75837.5,0.001,75.8375
"2026-11-04 03:00:45.652","bybit","BTCUSDT","long",75840.3,0.011,834.2433
"2026-11-04 03:00:45.684","bybit","BTCUSDT","long",75839.5,0.004,303.358
"2026-11-04 03:00:46.176","binance","SOLUSDT","long",90.6,19.12,1732.272
"2026-11-04 03:00:46.187","binance","ETHUSDT","long",2240.18,0.616,1379.9508799999999
"2026-11-04 03:00:46.235","aster","BTCUSDT","long",76112.8,0.001,76.11280000000001
"2026-11-04 03:00:46.299","htx","BTCUSDT","long",75925.5,0.001,75.9255
"2026-11-04 03:00:46.391","okx","ETHUSDT","long",2240.42,2,4480.84
"2026-11-04 03:00:46.471","htx","BTCUSDT","long",75925.5,0.002,151.851
"2026-11-04 03:00:46.837","htx","BTCUSDT","long",75919.7,0.004,303.67879999999997
"2026-11-04 03:00:46.897","htx","BTCUSDT","long",75923.3,0.002,151.8466
"2026-11-04 03:00:47.030","bybit","ETHUSDT","long",2233.02,5,11165.1
"2026-11-04 03:00:47.060","htx","BTCUSDT","long",75919.9,0.002,151.8398
"2026-11-04 03:00:47.114","binance","BTCUSDT","long",76100,0.576,43833.6
"2026-11-04 03:00:47.197","binance","SOLUSDT","long",90.58,0.02,1.8116
"2026-11-04 03:00:47.438","htx","BTCUSDT","long",75919.2,0.006,455.5152
"2026-11-04 03:00:47.941","okx","ETHUSDT","long",2240.01,2.4670000000000005,5526.1046700000015
"2026-11-04 03:00:47.944","okx","ETHUSDT","long",2240.01,0.422,945.28422
"2026-11-04 03:00:48.000","gate","BTCUSDT","long",76103,0.028800000000000003,2191.7664000000004
"2026-11-04 03:00:48.000","gate","BTCUSDT","long",76103,0.007,532.721
"2026-11-04 03:00:48.000","gate","ETHUSDT","long",2239.53,1.8430000000000002,4127.4537900000005
"2026-11-04 03:00:48.000","gate","ETHUSDT","long",2239.85,0.081,181.42785
"2026-11-04 03:00:48.092","binance","ETHUSDT","long",2240.05,12,26880.600000000002
"2026-11-04 03:00:48.111","bybit","ETHUSDT","long",2232.51,0.07,156.27570000000003
"2026-11-04 03:00:48.120","binance","BTCUSDT","long",76100,0.874,66511.4
"2026-11-04 03:00:48.271","okx","BTCUSDT","long",76096,0.0174,1324.0703999999998
"2026-11-04 03:00:48.272","okx","ETHUSDT","long",2239.72,0.661,1480.45492
"2026-11-04 03:00:48.311","okx","ETHUSDT","long",2239.72,2.91,6517.5851999999995
"2026-11-04 03:00:48.405","htx","BTCUSDT","long",75910.6,0.016,1214.5696
"2026-11-04 03:00:48.446","bitget","ETHUSDT","long",2231.227510316369,3.5900000000000003,8010.106762035764
"2026-11-04 03:00:48.448","okx","ETHUSDT","long",2239.63,2.882,6454.613660000001
"2026-11-04 03:00:48.574","okx","BTCUSDT","long",76095.6,0.0012,91.31472
"2026-11-04 03:00:48.762","binance","SOLUSDT","long",90.5598,109.07,9877.357386
"2026-11-04 03:00:48.829","bybit","BTCUSDT","long",75835.6,0.454,34429.362400000005
"2026-11-04 03:00:48.834","bybit","BTCUSDT","long",75838.2,0.012,910.0584
"2026-11-04 03:00:48.896","okx","SOLUSDT","long",90.56,16.95,1534.992
"2026-11-04 03:00:48.910","okx","BTCUSDT","long",76093.7,0.011200000000000002,852.24944
"2026-11-04 03:00:49.000","gate","ETHUSDT","long",2239.28,37.327,83585.60456
"2026-11-04 03:00:49.000","gate","SOLUSDT","long",90.43,735.9,66547.437
"2026-11-04 03:00:49.000","gate","SOLUSDT","long",90.41,10,904.0999999999999
"2026-11-04 03:00:49.000","gate","SOLUSDT","long",90.43,1.5,135.645
"2026-11-04 03:00:49.000","gate","SOLUSDT","long",90.53,2.6,235.37800000000001
"2026-11-04 03:00:49.000","gate","SOLUSDT","long",90.46,18.1,1637.326
"2026-11-04 03:00:49.000","gate","SOLUSDT","long",90.46,30,2713.7999999999997
"2026-11-04 03:00:49.071","bitget","ETHUSDT","long",2230.75,0.66,1472.295
"2026-11-04 03:00:49.089","bybit","BTCUSDT","long",75835.5,0.033,2502.5715
"2026-11-04 03:00:49.098","bybit","SOLUSDT","long",90.11,2.2,198.24200000000002
"2026-11-04 03:00:49.110","okx","SOLUSDT","long",90.54,4.11,372.11940000000004
"2026-11-04 03:00:49.112","binance","ETHUSDT","long",2239.36,0.331,741.2281600000001
"2026-11-04 03:00:49.115","bitget","SOLUSDT","long",90.105,22.9,2063.4045
"2026-11-04 03:00:49.121","binance","BTCUSDT","long",76092.2,0.154,11718.1988
"2026-11-04 03:00:49.135","bybit","BTCUSDT","long",75838,0.031,2350.978
"2026-11-04 03:00:49.136","bybit","BTCUSDT","long",75836.8,0.015,1137.552
"2026-11-04 03:00:49.179","okx","SOLUSDT","long",90.54,816.86,73958.5044
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76075,0.85567,65095.095250000006
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76070,0.30959,23550.5113
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76070,0.0142,1080.194
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76070,0.01013,770.5891
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76070,0.34726,26416.0682
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76070,0.00058,44.1206
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76070,0.00099,75.3093
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76070,0.17298,13158.5886
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76078,0.35,26627.3
"2026-11-04 03:00:49.334","hyperliquid","BTCUSDT","long",76078,0.7,53254.6
"2026-11-04 03:00:49.420","bybit","SOLUSDT","long",90.09,201,18108.09
"2026-11-04 03:00:49.450","bybit","SOLUSDT","long",90.09,0.1,9.009
"2026-11-04 03:00:49.495","okx","BTCUSDT","long",76087,0.0012,91.30439999999999
"2026-11-04 03:00:49.503","okx","ETHUSDT","long",2239.22,8.36,18719.879199999996
"2026-11-04 03:00:49.520","okx","SOLUSDT","long",90.46,0.04,3.6184
"2026-11-04 03:00:49.528","okx","ETHUSDT","long",2239.22,1.6320000000000001,3654.40704
"2026-11-04 03:00:49.535","lighter","SOLUSDT","long",90.466,0.054,4.885164
"2026-11-04 03:00:49.613","okx","BTCUSDT","long",76087,0.0782,5950.0034000000005
"2026-11-04 03:00:49.662","bybit","BTCUSDT","long",75838.4,0.19,14409.295999999998
"2026-11-04 03:00:49.696","bybit","SOLUSDT","long",90.1,119,10721.9
"2026-11-04 03:00:49.767","bybit","BTCUSDT","long",75822.5,0.004,303.29
"2026-11-04 03:00:49.863","bybit","BTCUSDT","long",75833.1,0.044,3336.6564
"2026-11-04 03:00:49.878","bitget","BTCUSDT","long",75795.60071891,2.7186,206057.92011442874
"2026-11-04 03:00:49.983","bybit","BTCUSDT","long",75828.1,0.092,6976.185200000001
"2026-11-04 03:00:49.986","bybit","SOLUSDT","long",90.11,3,270.33
"2026-11-04 03:00:50.000","gate","ETHUSDT","long",2238.77,0.003,6.71631
"2026-11-04 03:00:50.013","bybit","SOLUSDT","long",90.02,0.5,45.01
"2026-11-04 03:00:50.014","okx","SOLUSDT","long",90.42,33.21,3002.8482000000004
"2026-11-04 03:00:50.041","bybit","SOLUSDT","long",90,0.2,18
"2026-11-04 03:00:50.066","bybit","SOLUSDT","long",90,0.1,9
"2026-11-04 03:00:50.069","okx","BTCUSDT","long",76074.7,0.0196,1491.06412
"2026-11-04 03:00:50.073","okx","BTCUSDT","long",76074.7,0.0013000000000000002,98.89711000000001
"2026-11-04 03:00:50.076","okx","ETHUSDT","long",2238.75,0.05600000000000001,125.37000000000002
"2026-11-04 03:00:50.077","okx","ETHUSDT","long",2238.75,0.884,1979.055
"2026-11-04 03:00:50.081","bybit","SOLUSDT","long",90,15.9,1431
"2026-11-04 03:00:50.098","bybit","SOLUSDT","long",90.01,228.2,20540.282
"2026-11-04 03:00:50.105","bybit","BTCUSDT","long",75826.9,0.022,1668.1917999999998
"2026-11-04 03:00:50.113","bybit","SOLUSDT","long",90.05,0.5,45.025
"2026-11-04 03:00:50.115","binance","SOLUSDT","long",90.5124,2100.13,190087.80661200001
"2026-11-04 03:00:50.131","okx","BTCUSDT","long",76074.7,0.0115,874.8590499999999
"2026-11-04 03:00:50.145","bybit","SOLUSDT","long",90.03,157.2,14152.715999999999
"2026-11-04 03:00:50.189","bybit","BTCUSDT","long",75833.3,0.023,1744.1659
"2026-11-04 03:00:50.204","bybit","BTCUSDT","long",75827.3,1.269,96224.8437
"2026-11-04 03:00:50.217","bybit","ETHUSDT","long",2232.51,0.08,178.60080000000002
"2026-11-04 03:00:50.217","bybit","SOLUSDT","long",90.02,2.1,189.042
"2026-11-04 03:00:50.217","okx","ETHUSDT","long",2238.75,1.2990000000000002,2908.1362500000005
"2026-11-04 03:00:50.230","bybit","SOLUSDT","long",90.08,3.6,324.288
"2026-11-04 03:00:50.235","bybit","SOLUSDT","long",90.03,8.1,729.2429999999999
"2026-11-04 03:00:50.246","bybit","SOLUSDT","long",90.06,272.8,24568.368000000002
"2026-11-04 03:00:50.247","bybit","SOLUSDT","long",90.01,1,90.01
"2026-11-04 03:00:50.249","aster","SOLUSDT","long",90.43,27.11,2451.5573
"2026-11-04 03:00:50.295","bybit","BTCUSDT","long",75830.8,0.011,834.1388
"2026-11-04 03:00:50.300","bybit","SOLUSDT","long",90,0.8,72
"2026-11-04 03:00:50.317","bybit","SOLUSDT","long",90,0.2,18
"2026-11-04 03:00:50.322","bybit","BTCUSDT","long",75829.5,0.082,6218.019
"2026-11-04 03:00:50.358","bybit","BTCUSDT","long",75836.5,0.201,15243.1365
"2026-11-04 03:00:50.358","bybit","SOLUSDT","long",89.99,209.2,18825.908
"2026-11-04 03:00:50.362","bitget","SOLUSDT","long",90.063117870723,104.6,9420.602129277626
"2026-11-04 03:00:50.371","bybit","BTCUSDT","long",75827.2,0.053,4018.8415999999997
"2026-11-04 03:00:50.396","bybit","ETHUSDT","long",2231.76,0.01,22.317600000000002
"2026-11-04 03:00:50.398","bybit","SOLUSDT","long",90.04,88.3,7950.532
"2026-11-04 03:00:50.436","bybit","SOLUSDT","long",90.07,2.6,234.182
"2026-11-04 03:00:50.463","bybit","SOLUSDT","long",90,128.4,11556
"2026-11-04 03:00:50.464","bybit","SOLUSDT","long",90.04,0.4,36.016000000000005
"2026-11-04 03:00:50.467","bybit","SOLUSDT","long",90.04,117.3,10561.692000000001
"2026-11-04 03:00:50.474","bybit","BTCUSDT","long",75828.2,0.001,75.8282
"2026-11-04 03:00:50.484","bybit","SOLUSDT","long",90.04,3.4,306.136
"2026-11-04 03:00:50.505","bybit","SOLUSDT","long",90.06,7.1,639.4259999999999
"2026-11-04 03:00:50.515","bybit","SOLUSDT","long",90.02,0.1,9.002
"2026-11-04 03:00:50.537","bybit","SOLUSDT","long",90.05,19.6,1764.98
"2026-11-04 03:00:50.545","lighter","SOLUSDT","long",90.399,65.138,5888.410062000001
"2026-11-04 03:00:50.545","lighter","SOLUSDT","long",90.409,0.164,14.827076000000002
"2026-11-04 03:00:50.557","bybit","SOLUSDT","long",90,20.3,1827
"2026-11-04 03:00:50.562","lighter","SOLUSDT","long",90.399,0.054,4.881546
"2026-11-04 03:00:50.563","bybit","BTCUSDT","long",75825,1,75825
"2026-11-04 03:00:50.563","bybit","SOLUSDT","long",89.97,552.9,49744.413
"2026-11-04 03:00:50.565","bybit","SOLUSDT","long",90.02,1.9,171.03799999999998
"2026-11-04 03:00:50.595","bybit","SOLUSDT","long",90.08,4.5,405.36
"2026-11-04 03:00:50.598","bybit","BTCUSDT","long",75826.4,0.312,23657.836799999997
"2026-11-04 03:00:50.613","bybit","SOLUSDT","long",90.03,0.1,9.003
"2026-11-04 03:00:50.628","bybit","BTCUSDT","long",75815,0.194,14708.11
"2026-11-04 03:00:50.653","bybit","SOLUSDT","long",90,0.3,27
"2026-11-04 03:00:50.708","bybit","BTCUSDT","long",75809.9,0.005,379.04949999999997
"2026-11-04 03:00:50.716","bybit","SOLUSDT","long",89.97,822.4,73991.328
"2026-11-04 03:00:50.751","bybit","BTCUSDT","long",75816.1,0.005,379.08050000000003
"2026-11-04 03:00:50.759","bybit","SOLUSDT","long",90.07,3.5,315.245
"2026-11-04 03:00:50.768","bybit","BTCUSDT","long",75821.5,0.004,303.286
"2026-11-04 03:00:50.770","bybit","BTCUSDT","long",75810,0.061,4624.41
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75970,0.001,75.97
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75969,0.0001,7.596900000000001
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75968,0.0166,1261.0688
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75968,0.0001,7.5968
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75967,0.0002,15.1934
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75967,0.0132,1002.7644
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75966,0.0001,7.5966000000000005
"2026-11-04 03:00:50.779","kraken","BTCUSDT","long",75966,0.0037,281.0742
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.9,0.001,2.2359
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.8,0.001,2.2358000000000002
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.7,0.001,2.2357
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.6,0.011,24.591599999999996
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.6,0.001,2.2356
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.5,0.003,6.7065
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.5,0.011,24.5905
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.5,0.001,2.2355
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.4,0.011,24.5894
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.4,0.001,2.2354000000000003
"2026-11-04 03:00:50.779","kraken","ETHUSDT","long",2235.4,0.001,2.2354000000000003
"2026-11-04 03:00:50.789","bybit","SOLUSDT","long",90.05,264,23773.2
"2026-11-04 03:00:50.799","bybit","BTCUSDT","long",75807.1,0.001,75.8071
"2026-11-04 03:00:50.827","bybit","SOLUSDT","long",89.98,127.6,11481.448
"2026-11-04 03:00:50.835","bybit","BTCUSDT","long",75820.9,0.234,17742.0906
"2026-11-04 03:00:50.839","bybit","BTCUSDT","long",75815.5,0.038,2880.989
"2026-11-04 03:00:50.866","bybit","BTCUSDT","long",75822.8,0.001,75.8228
"2026-11-04 03:00:50.875","bybit","SOLUSDT","long",90.01,2,180.02
"2026-11-04 03:00:50.884","bybit","BTCUSDT","long",75823.5,0.001,75.8235
"2026-11-04 03:00:50.905","bybit","BTCUSDT","long",75819.6,0.002,151.63920000000002
"2026-11-04 03:00:50.907","binance","ETHUSDT","long",2238.25,24,53718
"2026-11-04 03:00:50.930","bybit","SOLUSDT","long",90.01,3,270.03000000000003
"2026-11-04 03:00:50.931","bybit","SOLUSDT","long",89.99,4.9,440.951
"2026-11-04 03:00:50.973","bitget","ETHUSDT","long",2229.214062704567,10.82,24120.096158463413
"2026-11-04 03:00:50.979","bybit","BTCUSDT","long",75819.3,0.002,151.6386
"2026-11-04 03:00:50.990","bybit","BTCUSDT","long",75814.1,0.011,833.9551
"2026-11-04 03:00:51.000","gate","BTCUSDT","long",76070.1,0.0006000000000000001,45.64206000000001
"2026-11-04 03:00:51.000","gate","BTCUSDT","long",76072.39385374608,0.44580000000000003,33913.07318000001
"2026-11-04 03:00:51.000","gate","BTCUSDT","long",76057.8,0.0002,15.211560000000002
"2026-11-04 03:00:51.000","gate","BTCUSDT","long",76070.1,0.00030000000000000003,22.821030000000004
"2026-11-04 03:00:51.000","gate","ETHUSDT","long",2237.602116935484,7.44,16647.75975
"2026-11-04 03:00:51.000","gate","ETHUSDT","short",2239.85,0.006999999999999999,15.678949999999999
"2026-11-04 03:00:51.060","binance","BTCUSDT","long",76055,3.864,293876.52
"2026-11-04 03:00:51.067","bitget","BTCUSDT","long",75781.5,0.6716,50894.8554
"2026-11-04 03:00:51.076","okx","ETHUSDT","long",2237.55,0.442,988.9971
"2026-11-04 03:00:51.077","bybit","BTCUSDT","long",75818.2,0.009,682.3638
"2026-11-04 03:00:51.107","bybit","BTCUSDT","long",75819.9,0.033,2502.0567
"2026-11-04 03:00:51.117","bybit","BTCUSDT","long",75802.7,0.35,26530.944999999996
"2026-11-04 03:00:51.118","okx","ETHUSDT","long",2237.55,3.4000000000000004,7607.670000000001
"2026-11-04 03:00:51.120","binance","SOLUSDT","long",90.41,298.54,26991.0014
"2026-11-04 03:00:51.123","bybit","BTCUSDT","long",75814,0.366,27747.924
"2026-11-04 03:00:51.132","bybit","BTCUSDT","long",75811.2,0.115,8718.288
"2026-11-04 03:00:51.150","okx","BTCUSDT","long",76048.7,0.0146,1110.3110199999999
"2026-11-04 03:00:51.156","okx","BTCUSDT","long",76048.7,0.2425,18441.80975
"2026-11-04 03:00:51.162","bybit","BTCUSDT","long",75815.7,0.089,6747.597299999999
"2026-11-04 03:00:51.219","bybit","BTCUSDT","long",75808.1,0.003,227.42430000000002
"2026-11-04 03:00:51.239","bybit","BTCUSDT","long",75813.2,0.009,682.3187999999999
"2026-11-04 03:00:51.242","bybit","BTCUSDT","long",75821.8,0.038,2881.2284
"2026-11-04 03:00:51.257","aster","BTCUSDT","long",76059.8,0.048,3650.8704000000002
"2026-11-04 03:00:51.257","aster","ETHUSDT","long",2237.35,2.205,4933.35675
"2026-11-04 03:00:51.257","aster","SOLUSDT","long",90.41,0.1,9.041
"2026-11-04 03:00:51.276","okx","SOLUSDT","long",90.39,108.96,9848.8944
"2026-11-04 03:00:51.332","bybit","BTCUSDT","long",75810.6,0.028,2122.6968
"2026-11-04 03:00:51.366","okx","SOLUSDT","long",90.37,80.88,7309.1256
"2026-11-04 03:00:51.370","bybit","BTCUSDT","long",75816.6,0.014,1061.4324000000001
"2026-11-04 03:00:51.436","bybit","BTCUSDT","long",75806.2,0.001,75.8062
"2026-11-04 03:00:51.465","bybit","ETHUSDT","long",2230.88,0.04,89.2352
"2026-11-04 03:00:51.495","bybit","BTCUSDT","long",75809.3,0.072,5458.2696
"2026-11-04 03:00:51.555","lighter","ETHUSDT","long",2237.71,0.0019,4.2516490000000005
"2026-11-04 03:00:51.564","bybit","BTCUSDT","long",75818.1,0.006,454.90860000000004
"2026-11-04 03:00:51.594","bybit","ETHUSDT","long",2230.97,0.04,89.2388
"2026-11-04 03:00:51.626","bybit","SOLUSDT","long",89.96,9,809.64
"2026-11-04 03:00:51.627","lighter","SOLUSDT","long",90.397,2.51,226.89647
"2026-11-04 03:00:51.641","bybit","BTCUSDT","long",75799.2,0.006,454.79519999999997
"2026-11-04 03:00:51.645","lighter","BTCUSDT","long",76071.3,0.01247,948.6091110000001
"2026-11-04 03:00:51.664","bybit","BTCUSDT","long",75797.6,1.635,123929.07600000002
"2026-11-04 03:00:51.726","bitget","SOLUSDT","long",89.942756929492,0.29999999999999327,26.982827078846995
"2026-11-04 03:00:51.751","bitget","BTCUSDT","long",75776.8,0.1,7577.68
"2026-11-04 03:00:51.752","bitget","ETHUSDT","long",2229.3,2,4458.6
"2026-11-04 03:00:51.885","bybit","BTCUSDT","long",75797.5,0.159,12051.8025
"2026-11-04 03:00:51.886","bybit","BTCUSDT","long",75797.2,0.005,378.986
"2026-11-04 03:00:51.907","bybit","BTCUSDT","long",75794,0.012,909.528
"2026-11-04 03:00:51.907","bybit","ETHUSDT","long",2230.41,0.25,557.6025
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.1231,9363.675360000001
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.0577,4388.98512
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.004200000000000001,319.4755200000001
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.0081,616.13136
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.0872,6632.92032
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.045200000000000004,3438.1651200000006
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.1296,9858.10176
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.0173,1315.93488
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.05,3803.2800000000007
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76067.4,0.0002,15.213479999999999
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76072.7,0.0187,1422.55949
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76072.7,0.0029000000000000002,220.61083000000002
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.0789,6001.57584
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.004200000000000001,319.4755200000001
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.48160000000000003,36633.19296000001
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76065.6,0.0014,106.49184000000001
"2026-11-04 03:00:52.000","gate","BTCUSDT","long",76066.84976724503,0.2363,17974.5966
"2026-11-04 03:00:52.000","gate","ETHUSDT","long",2237.2,32.555,72832.04599999999
"2026-11-04 03:00:52.000","gate","ETHUSDT","long",2237.62,1.879,4204.48798
"2026-11-04 03:00:52.000","gate","ETHUSDT","long",2236.93,0.08800000000000001,196.84984
"2026-11-04 03:00:52.000","gate","ETHUSDT","long",2237.2,1,2237.2
"2026-11-04 03:00:52.000","gate","ETHUSDT","long",2237.2,0.632,1413.9104
"2026-11-04 03:00:52.000","gate","ETHUSDT","long",2237.2,0.2,447.44
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.4,0.4,36.160000000000004
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.39,0.3,27.117
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.4,1,90.4
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.39,7.6,686.9639999999999
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.4,37,3344.8
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.4,11.3,1021.5200000000001
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.4,4.4,397.76000000000005
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.39,45,4067.55
"2026-11-04 03:00:52.000","gate","SOLUSDT","long",90.39,4.3,388.67699999999996
"2026-11-04 03:00:52.034","bybit","BTCUSDT","long",75798.4,0.001,75.7984
"2026-11-04 03:00:52.060","binance","BTCUSDT","long",76054.03,4.933,375174.52999
"2026-11-04 03:00:52.060","binance","ETHUSDT","long",2237.28,34.768,77785.75104
"2026-11-04 03:00:52.072","bybit","BTCUSDT","long",75799.2,0.029,2198.1768
"2026-11-04 03:00:52.072","bybit","SOLUSDT","long",89.97,7,629.79
"2026-11-04 03:00:52.104","bybit","BTCUSDT","long",75800.5,2,151601
"2026-11-04 03:00:52.125","binance","SOLUSDT","long",90.3651,660.01,59641.869651
"2026-11-04 03:00:52.184","bybit","BTCUSDT","long",75796.3,0.001,75.7963
"2026-11-04 03:00:52.360","bybit","BTCUSDT","long",75793.6,0.3,22738.08
"2026-11-04 03:00:52.533","okx","ETHUSDT","long",2236.68,2.1870000000000003,4891.61916
"2026-11-04 03:00:52.546","lighter","BTCUSDT","long",76071.2,0.00112,85.199744
"2026-11-04 03:00:52.566","lighter","ETHUSDT","long",2236.71,0.2751,615.318921
"2026-11-04 03:00:52.572","okx","ETHUSDT","long",2236.68,47.715,106723.1862
"2026-11-04 03:00:52.584","okx","ETHUSDT","long",2236.68,0.146,326.55528
"2026-11-04 03:00:52.606","lighter","BTCUSDT","long",76067.6,0.00048,36.512448000000006
"2026-11-04 03:00:52.614","okx","BTCUSDT","long",76051.4,0.015,1140.771
"2026-11-04 03:00:52.699","okx","SOLUSDT","long",90.38,2.49,225.0462
"2026-11-04 03:00:53.000","gate","BTCUSDT","short",76074.84,0.1258,9570.214871999999
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76074.84,0.1258,9570.214871999999
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76080,0.01,760.8000000000001
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76080,0.00030000000000000003,22.824
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76080,0.0006000000000000001,45.648
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76081.04060487804,2.0500000000000003,155966.13324
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76079.4,0.12240000000000001,9312.11856
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76082.9,0.046700000000000005,3553.07143
"2026-11-04 03:00:53.000","gate","BTCUSDT","long",76079.4,0.0053,403.22081999999995
"2026-11-04 03:00:53.000","gate","ETHUSDT","short",2238.06,0.11,246.1866
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2238.05,0.2,447.61000000000007
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2238.18,3.1239999999999997,6992.074319999999
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2238.05,0.034,76.09370000000001
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2238.05,4.429,9912.323450000002
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2237.87,1.5,3356.805
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2237.87,3,6713.61
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2237.87,0.913,2043.17531
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2238.05,0.03,67.14150000000001
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2237.87,40,89514.79999999999
"2026-11-04 03:00:53.000","gate","ETHUSDT","long",2237.87,0.7000000000000001,1566.509
"2026-11-04 03:00:53.050","bitget","SOLUSDT","long",90.018,0.09999999999999999,9.0018
"2026-11-04 03:00:53.060","binance","BTCUSDT","long",76050.52,17.5,1330884.1
"2026-11-04 03:00:53.063","binance","ETHUSDT","long",2236.25,6.53,14602.712500000001
"2026-11-04 03:00:53.073","bitget","ETHUSDT","long",2228.92,0.35,780.122
"2026-11-04 03:00:53.083","bitget","BTCUSDT","long",75760.35421252751,0.00009999999999999008,7.5760354212520005
"2026-11-04 03:00:53.166","binance","SOLUSDT","long",90.45,59.56,5387.202
"2026-11-04 03:00:53.533","lighter","BTCUSDT","long",76082.9,0.00006,4.564973999999999
"2026-11-04 03:00:53.559","htx","ETHUSDT","long",2234.74,0.24,536.3376
"2026-11-04 03:00:53.572","lighter","BTCUSDT","long",76081.3,0.00006,4.564878
"2026-11-04 03:00:53.572","lighter","BTCUSDT","long",76081.3,0.00037,28.150081
"2026-11-04 03:00:53.630","htx","ETHUSDT","long",2234.56,0.65,1452.464
"2026-11-04 03:00:53.642","htx","SOLUSDT","long",90.0977,4,360.3908
"2026-11-04 03:00:53.753","htx","ETHUSDT","long",2234.67,1.9,4245.873
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.7,0.497,1111.1428999999998
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.6,0.246,549.9576
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.6,0.2,447.12
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.5,0.4,894.2
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.4,0.001,2.2354000000000003
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.3,0.001,2.2353
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.2,0.088,196.69759999999997
"2026-11-04 03:00:53.784","kraken","ETHUSDT","long",2235.2,0.395,882.904
"2026-11-04 03:00:53.976","htx","BTCUSDT","long",75910.3,0.05,3795.5150000000003
"2026-11-04 03:00:53.976","htx","ETHUSDT","long",2234.65,10,22346.5
"2026-11-04 03:00:54.000","gate","ETHUSDT","long",2238.241489,70,156676.90423
"2026-11-04 03:00:54.000","gmx","ETHUSDT","long",2235.736724362312,0.6315845806265435,1412.056841447733
"2026-11-04 03:00:54.000","gmx","SOLUSDT","long",90.35438633938313,753.2504494683755,68059.48212157958
"2026-11-04 03:00:54.000","gmx","SOLUSDT","long",90.35876604334837,0.6857440144399644,61.962982966407246
"2026-11-04 03:00:54.067","binance","BTCUSDT","long",76070.3,0.357,27157.0971
"2026-11-04 03:00:54.074","htx","BTCUSDT","long",75888.3,0.089,6754.0587
"2026-11-04 03:00:54.083","binance","ETHUSDT","long",2237.61,13,29088.93
"2026-11-04 03:00:54.166","binance","SOLUSDT","long",90.44,183.17,16565.8948
"2026-11-04 03:00:54.382","htx","ETHUSDT","long",2233.96,6.14,13716.5144
"2026-11-04 03:00:54.425","bitget","ETHUSDT","long",2230.26,0.16,356.8416
"2026-11-04 03:00:54.677","htx","BTCUSDT","long",75888,0.001,75.888
"2026-11-04 03:00:54.807","htx","BTCUSDT","long",75887.8,0.218,16543.5404
"2026-11-04 03:00:55.070","binance","BTCUSDT","long",76075.7,2,152151.4
"2026-11-04 03:00:55.173","binance","ETHUSDT","long",2238.52,1.992,4459.13184
"2026-11-04 03:00:55.256","htx","ETHUSDT","long",2233.78,0.22,491.43160000000006
"2026-11-04 03:00:55.456","htx","BTCUSDT","long",75883.8,0.095,7208.961
"2026-11-04 03:00:55.608","htx","BTCUSDT","long",75894.5,0.003,227.6835
"2026-11-04 03:00:56.000","gate","ETHUSDT","long",2239.55,1.62,3628.0710000000004
"2026-11-04 03:00:56.177","binance","SOLUSDT","long",90.54,0.3,27.162000000000003
"2026-11-04 03:00:56.216","binance","ETHUSDT","long",2238.52,0.028,62.67856
"2026-11-04 03:00:57.704","bybit","BTCUSDT","short",76352,0.01,763.52
"2026-11-04 03:00:57.704","bybit","ETHUSDT","long",2231.81,0.2,446.362
"2026-11-04 03:00:58.000","gate","ETHUSDT","long",2239,21.958000000000002,49163.96200000001
"2026-11-04 03:00:58.000","gate","SOLUSDT","long",90.55,0.3,27.165
"2026-11-04 03:00:58.242","htx","SOLUSDT","long",90.5352,1,90.5352
"2026-11-04 03:00:58.242","htx","SOLUSDT","short",90.5352,1,90.5352
"2026-11-04 03:00:58.790","okx","BTCUSDT","long",76101.6,0.0012,91.32192
"2026-11-04 03:00:59.000","gate","ETHUSDT","long",2239.55,2.062,4617.9521
"2026-11-04 03:00:59.024","htx","SOLUSDT","long",89.999,149,13409.850999999999
"2026-11-04 03:01:00.784","okx","BTCUSDT","long",76085.4,0.0173,1316.27742
"2026-11-04 03:01:00.784","okx","ETHUSDT","long",2238.8,0.45599999999999996,1020.8928
"2026-11-04 03:01:00.784","okx","SOLUSDT","long",90.5,5.91,534.855
"2026-11-04 03:01:01.706","bitget","ETHUSDT","long",2228.83,0.38000000000000006,846.9554
"2026-11-04 03:01:01.730","okx","BTCUSDT","long",76044.4,0.7179000000000001,54592.27476
"2026-11-04 03:01:01.730","okx","SOLUSDT","long",90.43,219.85,19881.0355
"2026-11-04 03:01:01.781","okx","BTCUSDT","long",76044.4,0.0212,1612.1412799999998
"2026-11-04 03:01:01.815","okx","BTCUSDT","long",76044.4,0.0015,114.0666
"2026-11-04 03:01:01.842","okx","ETHUSDT","long",2236.92,19,42501.48
"2026-11-04 03:01:01.943","okx","ETHUSDT","long",2237.09,0.021,46.97889000000001
"2026-11-04 03:01:01.943","okx","SOLUSDT","long",90.41,1.6,144.656
"2026-11-04 03:01:02.030","okx","BTCUSDT","long",76034.2,0.0027,205.29234
"2026-11-04 03:01:02.032","okx","BTCUSDT","long",76034.2,0.0011,83.63762
"2026-11-04 03:01:02.075","okx","BTCUSDT","long",76034.2,0.024900000000000002,1893.25158
"2026-11-04 03:01:02.304","bitget","ETHUSDT","long",2228.47,23.12,51522.2264
"2026-11-04 03:01:02.322","bitget","BTCUSDT","long",75746.2,0.7061999999999999,53491.96644
"2026-11-04 03:01:02.410","okx","SOLUSDT","long",90.36,4.41,398.4876
"2026-11-04 03:01:02.485","bitget","SOLUSDT","long",89.93087812805175,111.9,10063.26526252899
"2026-11-04 03:01:02.486","okx","ETHUSDT","long",2236.64,1.7000000000000002,3802.288
"2026-11-04 03:01:02.604","bybit","BTCUSDT","long",75791.4,0.042,3183.2388
"2026-11-04 03:01:02.735","bybit","BTCUSDT","long",75788,0.006,454.728
"2026-11-04 03:01:02.792","bybit","BTCUSDT","long",75780.4,0.002,151.5608
"2026-11-04 03:01:02.861","bybit","BTCUSDT","long",75771,0.011,833.481
"2026-11-04 03:01:02.880","bybit","BTCUSDT","long",75782.9,0.043,3258.6646999999994
"2026-11-04 03:01:02.909","bybit","BTCUSDT","long",75790.2,0.009,682.1117999999999
"2026-11-04 03:01:02.918","bybit","BTCUSDT","long",75774.6,0.033,2500.5618000000004
"2026-11-04 03:01:02.947","bybit","BTCUSDT","long",75772,1.082,81985.304
"2026-11-04 03:01:02.953","bybit","BTCUSDT","long",75766.9,0.037,2803.3752999999997
"2026-11-04 03:01:02.955","bybit","BTCUSDT","long",75772,0.045,3409.74
"2026-11-04 03:01:02.970","bybit","BTCUSDT","long",75773.5,0.054,4091.769
"2026-11-04 03:01:02.971","bybit","BTCUSDT","long",75767,0.005,378.835
"2026-11-04 03:01:02.988","bybit","BTCUSDT","long",75786.6,0.059,4471.4094000000005
"2026-11-04 03:01:02.989","bybit","BTCUSDT","long",75792,0.003,227.376
"2026-11-04 03:01:02.992","bybit","BTCUSDT","long",75769.7,0.021,1591.1637
"2026-11-04 03:01:03.000","gate","ETHUSDT","long",2237.52,3.404,7616.51808
"2026-11-04 03:01:03.000","gate","SOLUSDT","long",90.45,74,6693.3
"2026-11-04 03:01:03.011","bybit","BTCUSDT","long",75791,0.001,75.791
"2026-11-04 03:01:03.018","bitget","SOLUSDT","long",89.997,42.2,3797.8734000000004
"2026-11-04 03:01:03.019","bitget","BTCUSDT","long",75750.1,0.1649,12491.191490000001
"2026-11-04 03:01:03.041","bybit","BTCUSDT","long",75768.6,0.085,6440.331000000001
"2026-11-04 03:01:03.148","bybit","BTCUSDT","long",75778.3,0.007,530.4481000000001
"2026-11-04 03:01:03.168","bybit","BTCUSDT","long",75791.5,0.902,68363.933
"2026-11-04 03:01:03.179","bybit","BTCUSDT","long",75775.4,0.001,75.77539999999999
"2026-11-04 03:01:03.179","bybit","ETHUSDT","long",2229.47,0.02,44.5894
"2026-11-04 03:01:03.179","bybit","SOLUSDT","long",89.94,0.3,26.982
"2026-11-04 03:01:03.207","bybit","BTCUSDT","long",75775.1,0.001,75.77510000000001
"2026-11-04 03:01:03.210","bybit","BTCUSDT","long",75773.1,0.003,227.31930000000003
"2026-11-04 03:01:03.241","bybit","BTCUSDT","long",75791.1,0.003,227.37330000000003
"2026-11-04 03:01:03.259","aster","BTCUSDT","long",76035.4,0.001,76.0354
"2026-11-04 03:01:03.312","bybit","SOLUSDT","long",89.94,0.4,35.976
"2026-11-04 03:01:03.313","bybit","BTCUSDT","long",75771.1,0.001,75.7711
"2026-11-04 03:01:03.373","bybit","BTCUSDT","long",75790.5,0.011,833.6954999999999
"2026-11-04 03:01:03.386","binance","BTCUSDT","long",76022.6,1.5,114033.90000000001
"2026-11-04 03:01:03.392","bybit","BTCUSDT","long",75777.2,0.097,7350.3884
"2026-11-04 03:01:03.412","bybit","BTCUSDT","long",75775.7,0.058,4394.9906
"2026-11-04 03:01:03.422","bybit","ETHUSDT","long",2229.42,1.35,3009.717
"2026-11-04 03:01:03.497","bybit","BTCUSDT","long",75786.7,0.002,151.5734
"2026-11-04 03:01:03.500","bybit","BTCUSDT","long",75771.7,0.001,75.7717
"2026-11-04 03:01:03.513","bybit","BTCUSDT","long",75770.9,0.001,75.7709
"2026-11-04 03:01:03.641","bitget","ETHUSDT","long",2228.09,0.6799999999999999,1515.1012
"2026-11-04 03:01:03.654","bybit","SOLUSDT","long",89.93,50,4496.5
"2026-11-04 03:01:03.684","bybit","ETHUSDT","long",2229.32,0.04,89.17280000000001
"2026-11-04 03:01:03.962","bybit","SOLUSDT","long",89.94,32.4,2914.0559999999996
"2026-11-04 03:01:03.963","bybit","SOLUSDT","long",89.82,0.3,26.945999999999998
"2026-11-04 03:01:04.000","gate","BTCUSDT","short",76047.3,0.0097,737.65881
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76047.3,0.0097,737.65881
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76052.9,0.009000000000000001,684.4761
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76052.9,0.0007,53.23703
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76043.7,0.0006000000000000001,45.62622
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76047.3,0.2275,17300.76075
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76048.8,0.019100000000000002,1452.5320800000002
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76047.3,0.040600000000000004,3087.5203800000004
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76047.3,0.0285,2167.34805
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76047.3,0.5317000000000001,40434.34941000001
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76047.3,0.025,1901.1825000000001
"2026-11-04 03:01:04.000","gate","BTCUSDT","long",76051.3,0.09620000000000001,7316.1350600000005
"2026-11-04 03:01:04.000","gate","ETHUSDT","long",2237.35,1,2237.35
"2026-11-04 03:01:04.000","gate","ETHUSDT","long",2237.46,0.03,67.1238
"2026-11-04 03:01:04.000","gate","ETHUSDT","long",2237.82,0.59,1320.3138000000001
"2026-11-04 03:01:04.059","aster","SOLUSDT","long",90.4566,83.75,7575.74025
"2026-11-04 03:01:04.081","binance","ETHUSDT","long",2236.44,10,22364.4
"2026-11-04 03:01:04.095","binance","SOLUSDT","long",90.3573,578.05,52231.03726499999
"2026-11-04 03:01:04.236","bybit","BTCUSDT","long",75765.7,0.394,29851.6858
"2026-11-04 03:01:04.467","binance","BTCUSDT","long",76022,0.017,1292.374
"2026-11-04 03:01:04.543","lighter","BTCUSDT","long",76046.3,0.00946,719.397998
"2026-11-04 03:01:04.543","lighter","BTCUSDT","long",76046.3,0.00006,4.562778000000001
"2026-11-04 03:01:04.564","lighter","BTCUSDT","long",76046.3,0.00491,373.387333
"2026-11-04 03:01:04.581","lighter","BTCUSDT","long",76046.3,0.11527,8765.857001
"2026-11-04 03:01:05.000","gate","BTCUSDT","short",76047.3,0.2919,22198.20687
"2026-11-04 03:01:05.000","gate","BTCUSDT","long",76047.3,0.2919,22198.20687
"2026-11-04 03:01:06.000","gate","BTCUSDT","long",76036,0.0002,15.2072
"2026-11-04 03:01:06.000","gate","ETHUSDT","long",2236.84,0.21600000000000003,483.15744000000007
"2026-11-04 03:01:06.000","gate","ETHUSDT","long",2237.2,1.1,2460.92
"2026-11-04 03:01:06.060","binance","BTCUSDT","long",76030.75,2.16,164226.42
"2026-11-04 03:01:06.111","binance","SOLUSDT","long",90.44,21.04,1902.8575999999998
"2026-11-04 03:01:06.119","binance","ETHUSDT","long",2236.72,10,22367.199999999997
"2026-11-04 03:01:06.551","lighter","BTCUSDT","long",76033.4,0.00096,72.992064
"2026-11-04 03:01:06.551","lighter","BTCUSDT","long",76034,0.0305,2319.037
"2026-11-04 03:01:06.573","lighter","BTCUSDT","long",76034,0.002,152.068
"2026-11-04 03:01:06.837","htx","BTCUSDT","long",75870.6,0.002,151.74120000000002
"2026-11-04 03:01:06.837","htx","ETHUSDT","long",2232.54,0.06,133.95239999999998
"2026-11-04 03:01:06.902","htx","BTCUSDT","long",75870.2,0.02,1517.404
"2026-11-04 03:01:07.240","okx","ETHUSDT","long",2236.5,0.24900000000000003,556.8885
"2026-11-04 03:01:07.242","binance","BTCUSDT","long",76022.2,0.02,1520.444
"2026-11-04 03:01:07.395","okx","ETHUSDT","long",2235.4,0.265,592.3810000000001
"2026-11-04 03:01:07.427","okx","SOLUSDT","long",90.32,13.29,1200.3528
"2026-11-04 03:01:07.450","okx","BTCUSDT","long",76014.3,0.013300000000000001,1010.9901900000001
"2026-11-04 03:01:07.450","okx","SOLUSDT","long",90.32,6.07,548.2424
"2026-11-04 03:01:07.458","okx","SOLUSDT","long",90.32,11.64,1051.3247999999999
"2026-11-04 03:01:07.468","okx","BTCUSDT","long",76014.3,0.08410000000000001,6392.802630000001
"2026-11-04 03:01:07.533","okx","ETHUSDT","long",2235.4,0.307,686.2678
"2026-11-04 03:01:07.639","bitget","SOLUSDT","short",90.722,3,272.166
"2026-11-04 03:01:07.653","bybit","SOLUSDT","long",89.92,325.6,29277.952
"2026-11-04 03:01:07.688","bitget","ETHUSDT","long",2227.58,10,22275.8
"2026-11-04 03:01:07.703","bitget","SOLUSDT","long",89.929,214.79999999999998,19316.7492
"2026-11-04 03:01:07.704","bitget","BTCUSDT","long",75722.2,0.1852,14023.75144
"2026-11-04 03:01:07.707","htx","BTCUSDT","long",75863.4,0.007,531.0437999999999
"2026-11-04 03:01:07.723","bybit","BTCUSDT","long",75763,0.065,4924.595
"2026-11-04 03:01:07.773","bybit","BTCUSDT","long",75762,0.469,35532.378
"2026-11-04 03:01:07.822","bybit","BTCUSDT","long",75760.3,0.795,60229.438500000004
"2026-11-04 03:01:07.885","bybit","BTCUSDT","long",75753.9,0.001,75.7539
"2026-11-04 03:01:07.895","bybit","BTCUSDT","long",75761.6,0.005,378.80800000000005
"2026-11-04 03:01:07.934","binance","ETHUSDT","long",2236.21,0.5,1118.105
"2026-11-04 03:01:07.945","bybit","BTCUSDT","long",75756.9,0.01,757.569
"2026-11-04 03:01:07.952","bybit","BTCUSDT","long",75754.6,0.051,3863.4846000000002
"2026-11-04 03:01:07.966","bybit","BTCUSDT","long",75751.1,0.056,4242.0616
"2026-11-04 03:01:08.000","gate","BTCUSDT","long",76018.5,0.0146,1109.8701
"2026-11-04 03:01:08.000","gate","ETHUSDT","long",2234.88,2.362,5278.7865600000005
"2026-11-04 03:01:08.000","gate","ETHUSDT","long",2234.88,0.3,670.464
"2026-11-04 03:01:08.000","gate","ETHUSDT","long",2234.88,3.429,7663.40352
"2026-11-04 03:01:08.000","gate","ETHUSDT","long",2234.82,0.015,33.5223
"2026-11-04 03:01:08.038","okx","BTCUSDT","long",76007.9,0.0144,1094.5137599999998
"2026-11-04 03:01:08.072","okx","BTCUSDT","long",76007.9,0.0019,144.41501
"2026-11-04 03:01:08.083","bybit","ETHUSDT","long",2228.87,0.42,936.1253999999999
"2026-11-04 03:01:08.114","binance","SOLUSDT","long",90.33,404.89,36573.7137
"2026-11-04 03:01:08.115","htx","ETHUSDT","long",2232.39,15.61,34847.607899999995
"2026-11-04 03:01:08.141","bybit","BTCUSDT","long",75754,0.032,2424.128
"2026-11-04 03:01:08.158","okx","ETHUSDT","long",2234.98,0.20800000000000002,464.87584000000004
"2026-11-04 03:01:08.209","bybit","BTCUSDT","long",75754.4,0.092,6969.404799999999
"2026-11-04 03:01:08.327","bybit","ETHUSDT","long",2227.98,0.06,133.6788
"2026-11-04 03:01:08.368","bybit","BTCUSDT","long",75763.5,0.025,1894.0875
"2026-11-04 03:01:08.368","bybit","ETHUSDT","long",2228.29,0.58,1292.4081999999999
"2026-11-04 03:01:08.379","bybit","BTCUSDT","long",75776.8,0.004,303.10720000000003
"2026-11-04 03:01:08.379","bybit","ETHUSDT","long",2228.68,0.08,178.2944
"2026-11-04 03:01:08.379","bybit","SOLUSDT","long",89.96,0.9,80.964
"2026-11-04 03:01:08.433","bybit","BTCUSDT","long",75758.3,0.077,5833.3891
"2026-11-04 03:01:08.451","bybit","BTCUSDT","long",75757.6,2.292,173636.4192
"2026-11-04 03:01:08.453","htx","BTCUSDT","long",75867.1,0.059,4476.1589
"2026-11-04 03:01:08.470","bybit","BTCUSDT","long",75754,0.889,67345.306
"2026-11-04 03:01:08.481","bybit","ETHUSDT","long",2228,0.01,22.28
"2026-11-04 03:01:08.490","htx","BTCUSDT","long",75865.5,0.01,758.655
"2026-11-04 03:01:08.516","bybit","BTCUSDT","long",75754.6,0.001,75.75460000000001
"2026-11-04 03:01:08.516","bybit","ETHUSDT","long",2228.03,0.01,22.280300000000004
"2026-11-04 03:01:08.520","bybit","BTCUSDT","long",75756.5,0.025,1893.9125000000001
"2026-11-04 03:01:08.526","bybit","ETHUSDT","long",2227.93,0.62,1381.3165999999999
"2026-11-04 03:01:08.536","bybit","BTCUSDT","long",75761,0.1,7576.1
"2026-11-04 03:01:08.536","bybit","SOLUSDT","long",89.93,160,14388.800000000001
"2026-11-04 03:01:08.540","lighter","SOLUSDT","long",90.325,0.059,5.329175
"2026-11-04 03:01:08.552","okx","BTCUSDT","long",75987.1,0.1,7598.710000000001
"2026-11-04 03:01:08.556","lighter","ETHUSDT","long",2234.85,0.5077,1134.633345
"2026-11-04 03:01:08.619","bybit","BTCUSDT","long",75753,0.15,11362.949999999999
"2026-11-04 03:01:08.619","bybit","ETHUSDT","long",2228,1,2228
"2026-11-04 03:01:08.660","okx","ETHUSDT","long",2234.14,2,4468.28
"2026-11-04 03:01:08.690","bybit","BTCUSDT","long",75754.1,0.045,3408.9345000000003
"2026-11-04 03:01:08.750","okx","SOLUSDT","long",90.28,0.15,13.542
"2026-11-04 03:01:08.751","bybit","BTCUSDT","long",75773.1,0.002,151.54620000000003
"2026-11-04 03:01:08.751","bybit","SOLUSDT","long",89.97,0.9,80.973
"2026-11-04 03:01:08.757","bybit","ETHUSDT","long",2228.11,0.99,2205.8289
"2026-11-04 03:01:08.771","bybit","SOLUSDT","long",89.91,13.1,1177.821
"2026-11-04 03:01:08.776","okx","ETHUSDT","long",2234.14,0.028000000000000004,62.55592000000001
"2026-11-04 03:01:08.791","bybit","BTCUSDT","long",75743.9,0.022,1666.3657999999998
"2026-11-04 03:01:08.791","bybit","ETHUSDT","long",2228.97,0.99,2206.6803
"2026-11-04 03:01:08.858","bybit","ETHUSDT","long",2228.18,10.33,23017.0994
"2026-11-04 03:01:08.903","bitget","ETHUSDT","long",2226.28,7.419999999999999,16518.9976
"2026-11-04 03:01:08.943","bybit","SOLUSDT","long",89.82,9,808.3799999999999
"2026-11-04 03:01:08.955","bitget","BTCUSDT","long",75710.3,0.7236,54783.97308
"2026-11-04 03:01:08.961","bybit","BTCUSDT","long",75746.6,0.037,2802.6242
"2026-11-04 03:01:08.974","bybit","SOLUSDT","long",89.83,37.7,3386.5910000000003
"2026-11-04 03:01:09.000","gate","BTCUSDT","long",75992.1,0.0027,205.17867000000004
"2026-11-04 03:01:09.000","gate","BTCUSDT","long",75994.9,0.0009000000000000001,68.39541
"2026-11-04 03:01:09.000","gate","BTCUSDT","long",75992.1,0.0063,478.75023000000004
"2026-11-04 03:01:09.000","gate","BTCUSDT","long",75992.1,0.0097,737.12337
"2026-11-04 03:01:09.000","gate","BTCUSDT","long",76005.6,0.0012000000000000001,91.20672000000002
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.29,0.9790000000000001,2188.34891
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.01,0.055999999999999994,125.16056
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2234.99,0.281,628.03219
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2234.93,0.02,44.6986
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.36,0.055999999999999994,125.18016
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.36,0.294,657.19584
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.398577666667,30,67061.95733
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.35,2.146,4797.0611
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.41,4.894,10940.09654
"2026-11-04 03:01:09.000","gate","ETHUSDT","long",2235.32,0.085,190.00220000000002
"2026-11-04 03:01:09.000","gate","SOLUSDT","long",90.35,26.3,2376.205
"2026-11-04 03:01:09.000","gate","SOLUSDT","long",90.33,0.7,63.230999999999995
"2026-11-04 03:01:09.000","gate","SOLUSDT","long",90.36,14.1,1274.076
"2026-11-04 03:01:09.000","gmx","BTCUSDT","long",75967.8800382482,0.00027338705519428425,20.768635013009327
"2026-11-04 03:01:09.060","binance","ETHUSDT","long",2234.23,338.289,755815.43247
"2026-11-04 03:01:09.066","binance","BTCUSDT","long",76007.27,5.227,397290.00029000005
"2026-11-04 03:01:09.077","bitget","SOLUSDT","long",89.852,70,6289.64
"2026-11-04 03:01:09.083","bybit","SOLUSDT","long",89.87,25.3,2273.7110000000002
"2026-11-04 03:01:09.083","okx","ETHUSDT","long",2234.57,0.141,315.07437
"2026-11-04 03:01:09.123","binance","SOLUSDT","long",90.2913,3055.93,275923.892409
"2026-11-04 03:01:09.127","bybit","SOLUSDT","long",89.84,5.6,503.104
"2026-11-04 03:01:09.136","bybit","SOLUSDT","long",89.84,553.3,49708.471999999994
"2026-11-04 03:01:09.171","bybit","BTCUSDT","long",75746.3,0.068,5150.7484
"2026-11-04 03:01:09.233","bybit","SOLUSDT","long",89.89,0.6,53.934
"2026-11-04 03:01:09.306","bybit","SOLUSDT","long",89.83,9.6,862.3679999999999
"2026-11-04 03:01:09.307","bybit","SOLUSDT","long",89.83,21.9,1967.2769999999998
"2026-11-04 03:01:09.326","bybit","SOLUSDT","long",89.9,30.6,2750.9400000000005
"2026-11-04 03:01:09.348","bybit","SOLUSDT","long",89.85,4.1,368.38499999999993
"2026-11-04 03:01:09.368","bybit","SOLUSDT","long",89.89,28.5,2561.8650000000002
"2026-11-04 03:01:09.422","bybit","SOLUSDT","long",89.87,119.7,10757.439
"2026-11-04 03:01:09.462","htx","ETHUSDT","long",2232.1,20,44642
"2026-11-04 03:01:09.484","bybit","ETHUSDT","long",2227.88,0.01,22.2788
"2026-11-04 03:01:09.494","bybit","SOLUSDT","long",89.87,1.5,134.805
"2026-11-04 03:01:09.513","bybit","SOLUSDT","long",89.84,18.7,1680.008
"2026-11-04 03:01:09.537","lighter","SOLUSDT","long",90.306,0.054,4.876524
"2026-11-04 03:01:09.554","bybit","SOLUSDT","long",89.84,4.1,368.344
"2026-11-04 03:01:09.556","lighter","BTCUSDT","long",76007.4,0.00006,4.5604439999999995
"2026-11-04 03:01:09.564","bybit","BTCUSDT","long",75748.4,0.483,36586.477199999994
"2026-11-04 03:01:09.575","bitget","BTCUSDT","long",75703,0.1,7570.3
"2026-11-04 03:01:09.598","lighter","BTCUSDT","long",76005.3,0.00022,16.721166
"2026-11-04 03:01:09.603","bybit","SOLUSDT","long",89.87,0.5,44.935
"2026-11-04 03:01:09.617","lighter","SOLUSDT","long",90.309,0.054,4.876685999999999
"2026-11-04 03:01:09.651","lighter","BTCUSDT","long",76007.7,0.25067,19052.850158999998
"2026-11-04 03:01:09.651","lighter","BTCUSDT","long",76007.9,0.00026,19.762053999999996
"2026-11-04 03:01:09.667","lighter","BTCUSDT","long",76007.9,0.00044,33.443476
"2026-11-04 03:01:09.681","kraken","BTCUSDT","long",75929,0.0056,425.2024
"2026-11-04 03:01:09.684","lighter","BTCUSDT","long",76005.2,0.00111,84.365772
"2026-11-04 03:01:09.694","bybit","BTCUSDT","long",75748.1,0.042,3181.4202000000005
"2026-11-04 03:01:09.694","bybit","ETHUSDT","long",2227.46,1.8,4009.4280000000003
"2026-11-04 03:01:09.830","bybit","ETHUSDT","long",2227.61,3,6682.83
"2026-11-04 03:01:09.852","bybit","ETHUSDT","long",2227.76,0.4,891.1040000000002
"2026-11-04 03:01:09.935","kraken","BTCUSDT","long",75929,0.0024,182.22959999999998
"2026-11-04 03:01:10.000","gate","BTCUSDT","short",76023.55,0.06620000000000001,5032.759010000001
"2026-11-04 03:01:10.000","gate","BTCUSDT","long",76023.55,0.06620000000000001,5032.759010000001
"2026-11-04 03:01:10.000","gate","BTCUSDT","long",76012.9,0.010100000000000001,767.7302900000001
"2026-11-04 03:01:10.000","gate","BTCUSDT","long",76006.2,0.1461,11104.50582
"2026-11-04 03:01:10.000","gate","BTCUSDT","long",76011.1,0.0002,15.202220000000002
"2026-11-04 03:01:10.000","gate","BTCUSDT","long",76011.1,0.006500000000000001,494.0721500000001
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.55,10,22355.5
"2026-11-04 03:01:10.000","gate","ETHUSDT","short",2235.55,10,22355.5
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.41,4.142,9259.068220000001
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.48,0.733,1638.60684
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.683763072275,34.424,76961.17785999998
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.54,1.395,3118.5783
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.46,0.264,590.1614400000001
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.65,0.135,301.81275000000005
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.421406227579,6.969,15578.65178
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.43,0.334,746.63362
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.41,0.34,760.0394
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.45,0.18,402.381
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.38,1.2,2682.456
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.38,0.109,243.65642
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.71,0.132,295.11372
"2026-11-04 03:01:10.000","gate","ETHUSDT","long",2235.41,5,11177.05
"2026-11-04 03:01:10.000","gate","SOLUSDT","long",90.38,13.5,1220.1299999999999
"2026-11-04 03:01:10.000","gate","SOLUSDT","long",90.38,43.2,3904.416
"2026-11-04 03:01:10.000","gate","SOLUSDT","long",90.38,0.4,36.152
"2026-11-04 03:01:10.003","bybit","ETHUSDT","long",2227.55,4.48,9979.424
"2026-11-04 03:01:10.010","bybit","BTCUSDT","long",75741.4,0.012,908.8968
"2026-11-04 03:01:10.311","aster","ETHUSDT","long",2234.64,12.134,27115.121759999998
"2026-11-04 03:01:10.311","aster","SOLUSDT","long",90.42,1.83,165.4686
"2026-11-04 03:01:10.402","bybit","BTCUSDT","long",75742,0.006,454.452
"2026-11-04 03:01:10.576","binance","BTCUSDT","long",75987.44,0.548,41641.11712
"2026-11-04 03:01:10.576","binance","ETHUSDT","long",2235.43,274.77,614229.1011
"2026-11-04 03:01:10.606","binance","SOLUSDT","long",90.41,47.81,4322.5021
"2026-11-04 03:01:10.628","bybit","BTCUSDT","long",75740.3,0.102,7725.5106
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",76023.55,0.11230000000000001,8537.444665
"2026-11-04 03:01:11.000","gate","BTCUSDT","short",76023.55,0.11230000000000001,8537.444665
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",75995.49438848921,0.278,21126.747440000003
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",75993.5,0.0001,7.59935
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",75995,0.1247,9476.576500000001
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",75995,0.0004,30.398
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",75993.5,0.0196,1489.4726
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",76011.1,0.0166,1261.7842600000001
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",76011.1,0.0004,30.404440000000005
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",76011.1,0.09910000000000001,7532.700010000001
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",75997.00052356021,0.019100000000000002,1451.5427100000004
"2026-11-04 03:01:11.000","gate","BTCUSDT","long",76005.44263565891,0.0645,4902.35105
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.29,0.5670000000000001,1267.4094300000002
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.434327461424,80.553,180070.94138000006
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.53,2.677,5984.51381
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.53,0.881,1969.5019300000001
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.29,11.337000000000002,25341.482730000003
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.29,0.867,1937.99643
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.434750522656,89.447,199952.93213000003
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.42,0.03,67.0626
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.44,0.04,89.41760000000001
"2026-11-04 03:01:11.000","gate","ETHUSDT","long",2235.54,0.004,8.94216
"2026-11-04 03:01:11.000","gate","SOLUSDT","long",90.38,1.1,99.418
"2026-11-04 03:01:11.000","gate","SOLUSDT","long",90.362694063927,65.7,5936.829000000003
"2026-11-04 03:01:11.000","gate","SOLUSDT","long",90.37,8.7,786.2189999999999
"2026-11-04 03:01:11.554","lighter","BTCUSDT","long",76000,1.90985,145148.6
"2026-11-04 03:01:11.554","lighter","BTCUSDT","long",76000.1,0.1307,9933.213070000002
"2026-11-04 03:01:11.572","lighter","BTCUSDT","long",76000,0.00018,13.680000000000001
"2026-11-04 03:01:11.583","binance","BTCUSDT","long",76009.1,1.3,98811.83000000002
"2026-11-04 03:01:11.587","binance","ETHUSDT","long",2235.42,10,22354.2
"2026-11-04 03:01:11.640","binance","SOLUSDT","long",90.38,9.62,869.4555999999999
"2026-11-04 03:01:11.644","htx","BTCUSDT","long",75838.2,0.031,2350.9842
"2026-11-04 03:01:11.744","bitget","BTCUSDT","long",75686.44466896812,0.46640000000000004,35300.15779360673
"2026-11-04 03:01:11.755","bybit","BTCUSDT","long",75726.4,0.018,1363.0751999999998
"2026-11-04 03:01:11.811","bybit","BTCUSDT","long",75732.1,0.6,45439.26
"2026-11-04 03:01:11.868","okx","BTCUSDT","long",75985.1,0.4435,33699.39185
"2026-11-04 03:01:11.884","okx","BTCUSDT","long",75985.1,0.0070999999999999995,539.49421
"2026-11-04 03:01:11.935","bybit","BTCUSDT","long",75737.7,0.275,20827.8675
"2026-11-04 03:01:12.000","gate","BTCUSDT","long",75971.9,0.001,75.97189999999999
"2026-11-04 03:01:12.000","gate","BTCUSDT","long",75985.1,0.0009000000000000001,68.38659000000001
"2026-11-04 03:01:12.000","gate","BTCUSDT","long",75985.1,0.0183,1390.5273300000001
"2026-11-04 03:01:12.000","gmx","ETHUSDT","long",2233.160512051466,1.1103573710769779,2479.6062353543834
"2026-11-04 03:01:12.004","okx","ETHUSDT","long",2235.1,0.657,1468.4607
"2026-11-04 03:01:12.027","bybit","BTCUSDT","long",75739.3,0.001,75.7393
"2026-11-04 03:01:12.030","bybit","BTCUSDT","long",75733.4,0.006,454.4004
"2026-11-04 03:01:12.065","bybit","BTCUSDT","long",75736.9,1,75736.9
"2026-11-04 03:01:12.070","htx","SOLUSDT","long",89.8787,327,29390.334899999998
"2026-11-04 03:01:12.075","htx","ETHUSDT","long",2231.31,7.15,15953.8665
"2026-11-04 03:01:12.086","htx","ETHUSDT","long",2231.76,0.05,111.58800000000002
"2026-11-04 03:01:12.094","bybit","BTCUSDT","long",75733.4,0.01,757.334
"2026-11-04 03:01:12.238","bybit","ETHUSDT","long",2227.77,0.25,556.9425
"2026-11-04 03:01:12.244","bybit","BTCUSDT","long",75735.2,0.002,151.47039999999998
"2026-11-04 03:01:12.269","okx","BTCUSDT","long",75979.2,0.0029,220.33968
"2026-11-04 03:01:12.271","okx","BTCUSDT","long",75979.2,0.258,19602.6336
"2026-11-04 03:01:12.338","bybit","BTCUSDT","long",75733.3,0.564,42713.5812
"2026-11-04 03:01:12.348","bybit","BTCUSDT","long",75736,0.005,378.68
"2026-11-04 03:01:12.366","htx","ETHUSDT","long",2231.51,0.62,1383.5362000000002
"2026-11-04 03:01:12.366","htx","SOLUSDT","long",89.8842,4,359.5368
"2026-11-04 03:01:12.403","bybit","BTCUSDT","long",75733.5,0.165,12496.0275
"2026-11-04 03:01:12.441","htx","SOLUSDT","long",89.822,1,89.822
"2026-11-04 03:01:12.470","bybit","BTCUSDT","long",75731,0.017,1287.4270000000001
"2026-11-04 03:01:12.508","htx","SOLUSDT","long",89.9409,10,899.409
"2026-11-04 03:01:12.530","bybit","BTCUSDT","long",75735.7,0.045,3408.1065
"2026-11-04 03:01:12.562","bybit","BTCUSDT","long",75738.3,0.028,2120.6724
"2026-11-04 03:01:12.611","bybit","BTCUSDT","long",75738.7,0.014,1060.3418
"2026-11-04 03:01:12.624","bybit","BTCUSDT","long",75721.5,0.005,378.6075
"2026-11-04 03:01:12.702","bybit","BTCUSDT","long",75731.8,0.002,151.4636
"2026-11-04 03:01:12.871","binance","BTCUSDT","long",75997.9,5,379989.5
"2026-11-04 03:01:12.914","bybit","BTCUSDT","long",75726.8,0.015,1135.902
"2026-11-04 03:01:12.943","bybit","BTCUSDT","long",75722.5,0.028,2120.23
"2026-11-04 03:01:12.985","bybit","BTCUSDT","long",75718.7,0.067,5073.1529
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75969.3,0.0027,205.11711000000003
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75969.3,0.0194,1473.8044200000002
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75963.7,0.0039000000000000003,296.25843000000003
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75963.7,0.0585,4443.87645
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75963.7,0.010100000000000001,767.23337
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75969.3,0.0179,1359.85047
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75969.3,0.0035,265.89255
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75969.3,0.019,1443.4167
"2026-11-04 03:01:13.000","gate","BTCUSDT","long",75969.3,0.7213,54796.656090000004
"2026-11-04 03:01:13.000","gate","ETHUSDT","long",2234.94,0.932,2082.96408
"2026-11-04 03:01:13.000","gate","ETHUSDT","long",2234.99,0.38,849.2961999999999
"2026-11-04 03:01:13.000","gate","ETHUSDT","long",2234.94,0.040999999999999995,91.63253999999999
"2026-11-04 03:01:13.000","gate","ETHUSDT","long",2234.95,0.14400000000000002,321.8328
"2026-11-04 03:01:13.000","gate","ETHUSDT","long",2234.94,0.121,270.42774
"2026-11-04 03:01:13.045","bybit","BTCUSDT","long",75723.9,0.005,378.61949999999996
"2026-11-04 03:01:13.059","bybit","BTCUSDT","long",75723.3,0.014,1060.1262000000002
"2026-11-04 03:01:13.093","okx","BTCUSDT","long",75972.1,0.0143,1086.40103
"2026-11-04 03:01:13.121","okx","BTCUSDT","long",75972.1,0.0374,2841.35654
"2026-11-04 03:01:13.187","bitget","BTCUSDT","long",75679.7535184936,0.5244,39686.46274509804
"2026-11-04 03:01:13.192","bybit","BTCUSDT","long",75719.3,0.041,3104.4913
"2026-11-04 03:01:13.254","aster","BTCUSDT","long",75966.4,0.004,303.8656
"2026-11-04 03:01:13.306","bybit","BTCUSDT","long",75725.6,0.002,151.45120000000003
"2026-11-04 03:01:13.345","bybit","BTCUSDT","long",75725.1,0.037,2801.8287
"2026-11-04 03:01:13.409","bybit","BTCUSDT","long",75722.2,0.033,2498.8326
"2026-11-04 03:01:13.425","okx","BTCUSDT","long",75963.7,0.0044,334.24028
"2026-11-04 03:01:13.524","bybit","BTCUSDT","long",75706.9,0.003,227.1207
"2026-11-04 03:01:13.533","okx","ETHUSDT","long",2234.79,0.2,446.958
"2026-11-04 03:01:13.544","bybit","BTCUSDT","long",75725.7,0.001,75.7257
"2026-11-04 03:01:13.558","bybit","BTCUSDT","long",75713.6,0.006,454.2816
"2026-11-04 03:01:13.569","bybit","BTCUSDT","long",75718,0.017,1287.2060000000001
"2026-11-04 03:01:13.585","bybit","BTCUSDT","long",75708.8,0.5,37854.4
"2026-11-04 03:01:13.633","bybit","BTCUSDT","long",75709.1,0.005,378.54550000000006
"2026-11-04 03:01:13.650","bybit","BTCUSDT","long",75713.4,0.001,75.7134
"2026-11-04 03:01:13.670","hyperliquid","SOLUSDT","long",90.316,0.36,32.51376
"2026-11-04 03:01:13.670","hyperliquid","SOLUSDT","long",90.316,5.39,486.80323999999996
"2026-11-04 03:01:13.670","hyperliquid","SOLUSDT","long",90.316,7.74,699.04584
"2026-11-04 03:01:13.670","hyperliquid","SOLUSDT","long",90.316,2.61,235.72476
"2026-11-04 03:01:13.670","hyperliquid","SOLUSDT","long",90.316,0.18,16.25688
"2026-11-04 03:01:13.670","hyperliquid","SOLUSDT","long",90.316,1.66,149.92455999999999
"2026-11-04 03:01:13.711","bybit","BTCUSDT","long",75713.8,0.029,2195.7002
"2026-11-04 03:01:13.781","bybit","BTCUSDT","long",75712.2,0.001,75.7122
"2026-11-04 03:01:13.813","bitget","BTCUSDT","long",75665.8,0.6258999999999999,47359.22422
"2026-11-04 03:01:13.935","bybit","BTCUSDT","long",75715.7,0.143,10827.345099999999
"2026-11-04 03:01:13.959","bybit","BTCUSDT","long",75704.4,1.1,83274.84
"2026-11-04 03:01:13.962","bybit","BTCUSDT","long",75714.4,0.001,75.7144
"2026-11-04 03:01:14.000","gate","ETHUSDT","long",2234.44,0.203,453.59132000000005
"2026-11-04 03:01:14.008","bybit","BTCUSDT","long",75712.9,0.001,75.71289999999999
"2026-11-04 03:01:14.022","okx","SOLUSDT","long",90.32,42.12,3804.2783999999997
"2026-11-04 03:01:14.118","bybit","BTCUSDT","long",75704.8,0.007,529.9336000000001
"2026-11-04 03:01:14.249","bybit","BTCUSDT","long",75709,3.617,273839.453
"2026-11-04 03:01:14.369","bybit","BTCUSDT","long",75710.4,0.1,7571.04
"2026-11-04 03:01:14.428","bybit","BTCUSDT","long",75713.3,0.008,605.7064
"2026-11-04 03:01:14.430","bybit","BTCUSDT","long",75716.4,0.002,151.4328
"2026-11-04 03:01:14.490","bybit","BTCUSDT","long",75713.6,0.004,302.85440000000006
"2026-11-04 03:01:14.533","lighter","BTCUSDT","long",75967.9,0.00006,4.5580739999999995
"2026-11-04 03:01:14.533","lighter","BTCUSDT","long",75967.9,0.02825,2146.093175
"2026-11-04 03:01:14.645","okx","BTCUSDT","long",75959.8,0.24989999999999998,18982.35402
"2026-11-04 03:01:14.689","okx","BTCUSDT","long",75959.8,0.0103,782.38594
"2026-11-04 03:01:14.758","okx","ETHUSDT","long",2234.22,1.268,2832.9909599999996
"2026-11-04 03:01:14.931","binance","BTCUSDT","long",75949.9,2.8,212659.71999999997
"2026-11-04 03:01:14.952","binance","ETHUSDT","long",2234.46,3,6703.38
"2026-11-04 03:01:15.000","gate","BTCUSDT","long",75977.1,0.2,15195.420000000002
"2026-11-04 03:01:15.000","gate","BTCUSDT","long",75985.7,0.0342,2598.71094
"2026-11-04 03:01:15.000","gate","BTCUSDT","long",75980,0.025500000000000002,1937.4900000000002
"2026-11-04 03:01:15.000","gate","BTCUSDT","long",75980,0.0001,7.598000000000001
"2026-11-04 03:01:15.039","bybit","BTCUSDT","long",75700.6,0.001,75.70060000000001
"2026-11-04 03:01:15.098","binance","SOLUSDT","long",90.31,493.77,44592.3687
"2026-11-04 03:01:15.251","aster","BTCUSDT","long",75979.4,0.005,379.897
"2026-11-04 03:01:15.537","bybit","BTCUSDT","long",75700.5,1,75700.5
"2026-11-04 03:01:15.578","bybit","BTCUSDT","long",75702.1,0.071,5374.8491
"2026-11-04 03:01:15.637","bybit","BTCUSDT","long",75703.4,0.133,10068.5522
"2026-11-04 03:01:15.759","htx","BTCUSDT","long",75814.7,0.002,151.6294
"2026-11-04 03:01:15.780","kraken","BTCUSDT","long",75914,0.0004,30.3656
"2026-11-04 03:01:16.051","binance","BTCUSDT","long",75953.81,2.01,152667.15809999997
"2026-11-04 03:01:16.054","binance","ETHUSDT","long",2234.55,66.001,147482.53455
"2026-11-04 03:01:16.154","binance","SOLUSDT","long",90.31,71.06,6417.4286
"2026-11-04 03:01:16.180","htx","BTCUSDT","long",75814.5,0.002,151.629
"2026-11-04 03:01:17.071","htx","BTCUSDT","long",75804.6,0.103,7807.8738
"2026-11-04 03:01:17.173","binance","BTCUSDT","long",75952.08,39.928,3032614.65024
"2026-11-04 03:01:17.257","binance","ETHUSDT","long",2234.33,8.806,19675.50998
"2026-11-04 03:01:17.583","binance","SOLUSDT","long",90.35,2.26,204.19099999999997
"2026-11-04 03:01:18.000","gate","SOLUSDT","long",90.51,5.5,497.805
"2026-11-04 03:01:28.000","gate","ETHUSDT","short",2241.2,0.079,177.0548
"2026-11-04 03:01:30.682","binance","ETHUSDT","short",2240.82,0.042,94.11444000000002
"2026-11-04 03:01:51.470","bitget","BTCUSDT","long",75792.3,0.0013,98.52999
"2026-11-04 03:01:52.759","bitget","BTCUSDT","short",76341.3,0.0447,3412.45611
"2026-11-04 03:01:55.992","binance","BTCUSDT","long",76020.8,0.3,22806.24
"2026-11-04 03:01:56.000","gate","ETHUSDT","long",2238.15,2.372,5308.8918
"2026-11-04 03:01:59.711","okx","BTCUSDT","long",75977.9,0.1834,13934.34686
"2026-11-04 03:01:59.711","okx","ETHUSDT","long",2236.88,5,11184.400000000001
"2026-11-04 03:02:00.140","binance","BTCUSDT","long",75979.73,0.285,21654.223049999997
"2026-11-04 03:02:00.140","binance","ETHUSDT","long",2236.6,9.183,20538.697799999998
"2026-11-04 03:02:00.558","bybit","BTCUSDT","long",75726.8,0.011,832.9947999999999
"2026-11-04 03:02:00.558","bybit","ETHUSDT","long",2229.54,1.19,2653.1526
"2026-11-04 03:02:00.558","bybit","SOLUSDT","long",89.95,4.9,440.75500000000005
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75983,4.57443,347578.91469
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75983.2,0.00107,81.302024
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75983.6,0.00134,101.81802400000001
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75984,0.26998,20514.16032
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75984.1,0.17208,13075.343928000002
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75984.1,0.00116,88.14155600000001
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75984.4,0.00057,43.311108
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75984.8,0.00076,57.748448
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75985.1,0.00175,132.973925
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75985.3,0.00128,97.26118400000001
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75985.9,0.00134,101.821106
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75986.5,0.001,75.9865
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75987.1,0.00128,97.26348800000001
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75987.8,0.00085,64.58963
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75988.4,0.00113,85.86689199999999
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75988.9,0.017,1291.8113
"2026-11-04 03:02:01.550","lighter","BTCUSDT","long",75989.8,0.33271,25282.566358
"2026-11-04 03:02:02.000","gate","BTCUSDT","long",76000.7,0.023,1748.0160999999998
"2026-11-04 03:02:02.288","okx","BTCUSDT","long",75969.9,0.5,37984.95
"2026-11-04 03:02:03.656","bybit","BTCUSDT","long",75708.9,0.127,9615.030299999999
"2026-11-04 03:02:03.994","binance","BTCUSDT","long",75962.3,0.132,10027.0236
"2026-11-04 03:02:03.994","binance","ETHUSDT","long",2235.79,4,8943.16
"2026-11-04 03:02:03.994","binance","SOLUSDT","long",90.38,15.11,1365.6417999999999
"2026-11-04 03:02:04.000","gate","BTCUSDT","long",75953.1,0.7714000000000001,58590.22134000001
"2026-11-04 03:02:04.000","gate","BTCUSDT","long",75969,0.0134,1017.9846
"2026-11-04 03:02:04.000","gate","BTCUSDT","long",75969,0.2823,21446.0487
"2026-11-04 03:02:04.000","gate","BTCUSDT","long",75969,0.021,1595.3490000000002
"2026-11-04 03:02:04.687","bybit","ETHUSDT","long",2228.1,1,2228.1
"2026-11-04 03:02:04.984","okx","BTCUSDT","long",75958.7,0.0517,3927.06479
"2026-11-04 03:02:05.000","gate","ETHUSDT","long",2238.28,0.49,1096.7572
"2026-11-04 03:02:05.020","okx","BTCUSDT","long",75958.7,0.026000000000000002,1974.9262
"2026-11-04 03:02:05.020","okx","SOLUSDT","long",90.28,44.28,3997.5984000000003
"2026-11-04 03:02:05.111","bybit","SOLUSDT","long",89.82,10.7,961.0739999999998
"2026-11-04 03:02:05.184","okx","BTCUSDT","long",75946.9,0.0002,15.18938
"2026-11-04 03:02:05.217","okx","SOLUSDT","long",90.26,15.88,1433.3288000000002
"2026-11-04 03:02:05.233","okx","SOLUSDT","long",90.24,19.65,1773.2159999999997
"2026-11-04 03:02:05.280","aster","BTCUSDT","long",75935.4,0.138,10479.0852
"2026-11-04 03:02:05.530","okx","ETHUSDT","long",2234.5,2,4469
"2026-11-04 03:02:05.550","bitget","SOLUSDT","long",89.79774375225136,3.0000000000000004,269.3932312567541
"2026-11-04 03:02:05.565","bitget","BTCUSDT","long",75653.58565831283,0.049499999999999995,3744.852490086485
"2026-11-04 03:02:05.589","okx","BTCUSDT","long",75911.5,0.0117,888.1645500000001
"2026-11-04 03:02:05.592","lighter","SOLUSDT","long",90.23,0.336,30.317280000000004
"2026-11-04 03:02:05.592","lighter","SOLUSDT","long",90.235,3.922,353.90167
"2026-11-04 03:02:05.602","bybit","SOLUSDT","long",89.81,15,1347.15
"2026-11-04 03:02:05.799","bybit","BTCUSDT","long",75656,0.012,907.8720000000001
"2026-11-04 03:02:05.817","bybit","BTCUSDT","long",75671.7,0.008,605.3736
"2026-11-04 03:02:05.845","bitget","ETHUSDT","long",2225.27,88.26,196402.3302
"2026-11-04 03:02:05.867","bybit","BTCUSDT","long",75692,0.027,2043.684
"2026-11-04 03:02:05.874","bitget","BTCUSDT","long",75643.78646394142,1.6275,123110.26247006466
"2026-11-04 03:02:05.881","bybit","BTCUSDT","long",75689.3,0.01,756.893
"2026-11-04 03:02:05.886","bybit","BTCUSDT","long",75662.4,0.019,1437.5855999999999
"2026-11-04 03:02:05.903","bybit","BTCUSDT","long",75669.5,0.001,75.6695
"2026-11-04 03:02:05.907","bitget","SOLUSDT","long",89.805,170.29999999999998,15293.7915
"2026-11-04 03:02:05.943","bybit","BTCUSDT","long",75654.6,0.004,302.6184
"2026-11-04 03:02:05.943","bybit","BTCUSDT","long",75696.6,0.03,2270.898
"2026-11-04 03:02:05.983","bybit","BTCUSDT","long",75659.4,0.003,226.9782
"2026-11-04 03:02:06.000","gate","BTCUSDT","long",75925,0.0587,4456.797500000001
"2026-11-04 03:02:06.000","gate","BTCUSDT","long",75917.7,0.0012000000000000001,91.10124
"2026-11-04 03:02:06.000","gate","BTCUSDT","long",75925,0.0006000000000000001,45.55500000000001
"2026-11-04 03:02:06.000","gate","BTCUSDT","long",75912.8,0.0035,265.69480000000004
"2026-11-04 03:02:06.000","gate","ETHUSDT","long",2233.98,0.594,1326.9841199999998
"2026-11-04 03:02:06.000","gate","ETHUSDT","long",2234.29,10.293,22997.54697
"2026-11-04 03:02:06.040","bybit","BTCUSDT","long",75695.9,0.015,1135.4385
"2026-11-04 03:02:06.044","bybit","BTCUSDT","long",75689.8,0.15,11353.47
"2026-11-04 03:02:06.055","bybit","BTCUSDT","long",75689.6,0.001,75.68960000000001
"2026-11-04 03:02:06.063","bybit","BTCUSDT","long",75683.8,0.085,6433.1230000000005
"2026-11-04 03:02:06.067","okx","ETHUSDT","long",2233.77,17.128,38260.01256
"2026-11-04 03:02:06.106","binance","SOLUSDT","long",90.1806,10870.07,980269.434642
"2026-11-04 03:02:06.122","bybit","BTCUSDT","long",75669.5,0.012,908.034
"2026-11-04 03:02:06.135","okx","SOLUSDT","long",90.17,8.46,762.8382000000001
"2026-11-04 03:02:06.141","okx","ETHUSDT","long",2233.77,0.762,1702.13274
"2026-11-04 03:02:06.161","bybit","BTCUSDT","long",75674.9,0.07,5297.243
"2026-11-04 03:02:06.166","okx","BTCUSDT","long",75898.4,0.0026000000000000003,197.33584000000002
"2026-11-04 03:02:06.173","bybit","SOLUSDT","long",89.74,10,897.4
"2026-11-04 03:02:06.179","bybit","SOLUSDT","long",89.76,0.2,17.952
"2026-11-04 03:02:06.229","bybit","BTCUSDT","long",75656,0.003,226.96800000000002
"2026-11-04 03:02:06.230","bybit","BTCUSDT","long",75681.4,0.006,454.0884
"2026-11-04 03:02:06.244","bybit","SOLUSDT","long",89.75,5,448.75
"2026-11-04 03:02:06.246","bybit","BTCUSDT","long",75661.5,0.077,5825.9355
"2026-11-04 03:02:06.246","bybit","ETHUSDT","long",2226.53,0.5,1113.265
"2026-11-04 03:02:06.246","bybit","SOLUSDT","long",89.74,3,269.21999999999997
"2026-11-04 03:02:06.265","bybit","BTCUSDT","long",75671,0.079,5978.009
"2026-11-04 03:02:06.276","bybit","SOLUSDT","long",89.79,9.7,870.963
"2026-11-04 03:02:06.287","bybit","BTCUSDT","long",75685.6,0.587,44427.4472
"2026-11-04 03:02:06.314","bybit","BTCUSDT","long",75667.8,0.064,4842.7392
"2026-11-04 03:02:06.320","bybit","BTCUSDT","long",75667.4,0.019,1437.6806
"2026-11-04 03:02:06.361","bybit","BTCUSDT","long",75695.8,0.002,151.3916
"2026-11-04 03:02:06.443","bybit","BTCUSDT","long",75677.9,0.006,454.06739999999996
"2026-11-04 03:02:06.452","bybit","BTCUSDT","long",75652.9,0.872,65969.32879999999
"2026-11-04 03:02:06.452","bybit","ETHUSDT","long",2226.35,24.87,55369.3245
"2026-11-04 03:02:06.452","bybit","SOLUSDT","long",89.73,476.2,42729.426
"2026-11-04 03:02:06.466","bybit","BTCUSDT","long",75690.2,0.49,37088.198
"2026-11-04 03:02:06.503","bybit","BTCUSDT","long",75682.9,0.015,1135.2434999999998
"2026-11-04 03:02:06.513","bybit","SOLUSDT","long",89.81,0.4,35.924
"2026-11-04 03:02:06.519","bybit","BTCUSDT","long",75656.4,0.002,151.31279999999998
"2026-11-04 03:02:06.519","bybit","SOLUSDT","long",89.73,2.1,188.43300000000002
"2026-11-04 03:02:06.541","bybit","SOLUSDT","long",89.75,2.5,224.375
"2026-11-04 03:02:06.561","lighter","BTCUSDT","long",75920,0.00862,654.4304
"2026-11-04 03:02:06.572","okx","SOLUSDT","long",90.14,0.25,22.535
"2026-11-04 03:02:06.575","bybit","SOLUSDT","long",89.74,9,807.66
"2026-11-04 03:02:06.576","bybit","BTCUSDT","long",75682.6,0.02,1513.652
"2026-11-04 03:02:06.585","lighter","BTCUSDT","long",75920,0.00011,8.3512
"2026-11-04 03:02:06.597","bybit","SOLUSDT","long",89.73,1930.8,173250.684
"2026-11-04 03:02:06.605","bybit","BTCUSDT","long",75664.9,0.002,151.32979999999998
"2026-11-04 03:02:06.609","lighter","BTCUSDT","long",75920,0.00374,283.94079999999997
"2026-11-04 03:02:06.611","bybit","SOLUSDT","long",89.75,4.8,430.8
"2026-11-04 03:02:06.619","bybit","ETHUSDT","long",2226.88,1.75,3897.04
"2026-11-04 03:02:06.619","bybit","SOLUSDT","long",89.75,39.7,3563.0750000000003
"2026-11-04 03:02:06.633","lighter","SOLUSDT","long",90.187,23.798,2146.2702259999996
"2026-11-04 03:02:06.637","bybit","BTCUSDT","long",75681.8,0.001,75.68180000000001
"2026-11-04 03:02:06.644","bybit","BTCUSDT","long",75698.7,0.006,454.1922
"2026-11-04 03:02:06.668","bybit","BTCUSDT","long",75667,0.509,38514.503
"2026-11-04 03:02:06.727","bybit","BTCUSDT","long",75688.6,0.132,9990.8952
"2026-11-04 03:02:06.743","bybit","ETHUSDT","long",2227.04,0.14,311.78560000000004
"2026-11-04 03:02:06.757","bybit","BTCUSDT","long",75664.9,0.003,226.9947
"2026-11-04 03:02:06.776","bybit","BTCUSDT","long",75666.5,1.051,79525.49149999999
"2026-11-04 03:02:06.779","bybit","BTCUSDT","long",75662.9,0.006,453.9774
"2026-11-04 03:02:06.786","bybit","BTCUSDT","long",75659.8,0.184,13921.4032
"2026-11-04 03:02:06.787","bybit","BTCUSDT","long",75668.1,0.111,8399.1591
"2026-11-04 03:02:06.787","bybit","ETHUSDT","long",2226.72,5.91,13159.9152
"2026-11-04 03:02:06.789","bybit","BTCUSDT","long",75696.4,0.005,378.48199999999997
"2026-11-04 03:02:06.816","bybit","BTCUSDT","long",75663.7,0.002,151.3274
"2026-11-04 03:02:06.817","bybit","SOLUSDT","long",89.76,50,4488
"2026-11-04 03:02:06.834","bybit","ETHUSDT","long",2226.78,0.35,779.373
"2026-11-04 03:02:06.855","bybit","SOLUSDT","long",89.77,1.3,116.701
"2026-11-04 03:02:06.884","bybit","SOLUSDT","long",89.76,6.5,583.44
"2026-11-04 03:02:06.904","bybit","SOLUSDT","long",89.76,4,359.04
"2026-11-04 03:02:06.923","bybit","ETHUSDT","long",2226.8,0.25,556.7
"2026-11-04 03:02:06.923","bybit","ETHUSDT","long",2227.14,0.08,178.1712
"2026-11-04 03:02:06.939","bybit","SOLUSDT","long",89.8,7.5,673.5
"2026-11-04 03:02:06.940","bybit","SOLUSDT","long",89.78,8.8,790.0640000000001
"2026-11-04 03:02:06.970","bybit","ETHUSDT","long",2226.4,1.05,2337.7200000000003
"2026-11-04 03:02:06.971","bybit","BTCUSDT","long",75657.6,0.058,4388.1408
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.02,1518.204
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.0025,189.7755
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.0006000000000000001,45.54612
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.05,3795.51
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.015300000000000001,1161.42606
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.8,0.024200000000000003,1837.0413600000002
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.8,0.0485,3681.6738
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.8,0.0011,83.50188000000001
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.8,0.0604,4585.012320000001
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.8,0.14650000000000002,11120.932200000001
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.80005,0.2,15182.160010000001
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.8,0.0189,1434.71412
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.8,0.0468,3552.6254400000003
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.0091,690.78282
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.2116,16062.598320000001
"2026-11-04 03:02:07.000","gate","BTCUSDT","long",75910.2,0.019,1442.2938
"2026-11-04 03:02:07.000","gate","ETHUSDT","long",2232.47,0.15,334.87049999999994
"2026-11-04 03:02:07.000","gate","ETHUSDT","long",2232.47,0.5660000000000001,1263.57802
"2026-11-04 03:02:07.000","gate","ETHUSDT","long",2232.74,0.2,446.548
"2026-11-04 03:02:07.000","gate","ETHUSDT","long",2232.46,0.015,33.4869
"2026-11-04 03:02:07.000","gate","ETHUSDT","long",2232.47,0.192,428.63424
"2026-11-04 03:02:07.000","gate","SOLUSDT","long",90.11,29.7,2676.267
"2026-11-04 03:02:07.000","gate","SOLUSDT","long",90.1,2.7,243.27
"2026-11-04 03:02:07.000","gate","SOLUSDT","long",90.1,8,720.8
"2026-11-04 03:02:07.000","gate","SOLUSDT","long",90.1,2.9,261.28999999999996
"2026-11-04 03:02:07.000","gate","SOLUSDT","long",90.13,3.4,306.44199999999995
"2026-11-04 03:02:07.015","bybit","SOLUSDT","long",89.79,0.1,8.979000000000001
"2026-11-04 03:02:07.041","okx","ETHUSDT","long",2233.55,1.697,3790.3343500000005
"2026-11-04 03:02:07.064","bybit","ETHUSDT","long",2226.95,0.05,111.3475
"2026-11-04 03:02:07.070","bybit","ETHUSDT","long",2226.36,17.73,39473.3628
"2026-11-04 03:02:07.075","okx","SOLUSDT","long",90.11,8.87,799.2756999999999
"2026-11-04 03:02:07.082","bitget","BTCUSDT","short",76199.7,0.0001,7.61997
"2026-11-04 03:02:07.092","binance","BTCUSDT","long",75898.1,1.975,149898.74750000003
"2026-11-04 03:02:07.095","bybit","SOLUSDT","long",89.67,44,3945.48
"2026-11-04 03:02:07.124","binance","SOLUSDT","long",90.1,150,13515
"2026-11-04 03:02:07.221","okx","BTCUSDT","long",75906.1,0.0362,2747.8008200000004
"2026-11-04 03:02:07.242","bitget","SOLUSDT","long",89.72,65.89999999999999,5912.547999999999
"2026-11-04 03:02:07.286","aster","BTCUSDT","long",75901,0.003,227.703
"2026-11-04 03:02:07.286","aster","ETHUSDT","long",2232,3,6696
"2026-11-04 03:02:07.298","okx","BTCUSDT","long",75906.1,0.011899999999999999,903.28259
"2026-11-04 03:02:07.298","okx","ETHUSDT","long",2232.01,0.227,506.66627000000005
"2026-11-04 03:02:07.305","okx","ETHUSDT","long",2232.01,2.218,4950.598180000001
"2026-11-04 03:02:07.320","bybit","SOLUSDT","long",89.69,1,89.69
"2026-11-04 03:02:07.327","bybit","SOLUSDT","long",89.69,1.3,116.597
"2026-11-04 03:02:07.377","okx","SOLUSDT","long",90.09,14.62,1317.1158
"2026-11-04 03:02:07.398","kraken","BTCUSDT","long",75813,0.0081,614.0853
"2026-11-04 03:02:07.412","okx","SOLUSDT","long",90.09,10.34,931.5306
"2026-11-04 03:02:07.422","bybit","SOLUSDT","long",89.72,5.8,520.376
"2026-11-04 03:02:07.554","lighter","BTCUSDT","long",75913.2,0.00196,148.789872
"2026-11-04 03:02:07.598","lighter","BTCUSDT","long",75913.2,0.0076,576.9403199999999
"2026-11-04 03:02:07.620","lighter","BTCUSDT","long",75911.6,0.00006,4.554696000000001
"2026-11-04 03:02:07.639","lighter","ETHUSDT","long",2233,0.5969,1332.8777
"2026-11-04 03:02:07.664","bybit","BTCUSDT","long",75643.2,0.001,75.6432
"2026-11-04 03:02:07.668","okx","BTCUSDT","long",75894.6,0.05,3794.7300000000005
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75902.9,0.12882,9777.811577999999
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75903.7,0.00016,12.144592000000001
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75904,0.00019,14.42176
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75904.3,0.12882,9777.991925999999
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75904.3,0.17175,13036.563525000001
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75910.1,0.0009,68.31909
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75911.4,0.00241,182.94647399999997
"2026-11-04 03:02:07.677","lighter","BTCUSDT","long",75911.6,0.02377,1804.418732
"2026-11-04 03:02:07.722","bybit","SOLUSDT","long",89.68,6.5,582.9200000000001
"2026-11-04 03:02:07.750","bybit","BTCUSDT","long",75646,0.001,75.646
"2026-11-04 03:02:07.750","bybit","ETHUSDT","long",2226.28,0.03,66.78840000000001
"2026-11-04 03:02:07.775","bybit","BTCUSDT","long",75644.5,0.05,3782.2250000000004
"2026-11-04 03:02:07.780","bybit","BTCUSDT","long",75667.8,0.03,2270.034
"2026-11-04 03:02:07.780","bybit","SOLUSDT","long",89.72,40,3588.8
"2026-11-04 03:02:07.795","bybit","SOLUSDT","long",89.7,50,4485
"2026-11-04 03:02:07.826","bybit","BTCUSDT","long",75649.2,0.011,832.1411999999999
"2026-11-04 03:02:07.875","bybit","BTCUSDT","long",75640.5,0.007,529.4835
"2026-11-04 03:02:07.922","bybit","SOLUSDT","long",89.71,1.1,98.681
"2026-11-04 03:02:07.937","bitget","ETHUSDT","long",2223.795177106264,0.43999999999999995,978.469877926756
"2026-11-04 03:02:07.958","bybit","ETHUSDT","long",2225.62,0.65,1446.653
"2026-11-04 03:02:07.958","bybit","SOLUSDT","long",89.72,20.9,1875.148
"2026-11-04 03:02:07.972","bybit","BTCUSDT","long",75647.7,0.009,680.8292999999999
"2026-11-04 03:02:07.979","bitget","BTCUSDT","long",75601.3,0.13949999999999999,10546.38135
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.0013000000000000002,98.67611000000001
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75910.2,0.05,3795.51
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.05,3795.235
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.05,3795.235
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.018600000000000002,1411.82742
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.07970000000000001,6049.60459
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.007200000000000001,546.5138400000001
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.27,20494.269
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.009000000000000001,683.1423000000001
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.0102,774.22794
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75904.7,0.0066,500.97101999999995
"2026-11-04 03:02:08.000","gate","BTCUSDT","long",75910.2,0.02,1518.204
"2026-11-04 03:02:08.000","gate","ETHUSDT","long",2232.34,0.25,558.085
"2026-11-04 03:02:08.000","gate","ETHUSDT","long",2232.29,0.042,93.75618
"2026-11-04 03:02:08.000","gate","ETHUSDT","long",2232.29,0.48700000000000004,1087.12523
"2026-11-04 03:02:08.000","gate","ETHUSDT","long",2232.29,10,22322.9
"2026-11-04 03:02:08.000","gate","ETHUSDT","long",2232.29,0.016,35.71664
"2026-11-04 03:02:08.000","gate","ETHUSDT","long",2232.29,0.013999999999999999,31.252059999999997
"2026-11-04 03:02:08.000","gate","ETHUSDT","long",2232.59,0.228,509.03052
"2026-11-04 03:02:08.014","htx","BTCUSDT","long",75787.1,0.01,757.8710000000001
"2026-11-04 03:02:08.014","htx","ETHUSDT","long",2231.05,0.2,446.21000000000004
"2026-11-04 03:02:08.021","bybit","ETHUSDT","long",2224.99,0.15,333.7485
"2026-11-04 03:02:08.038","bybit","ETHUSDT","long",2225.62,0.01,22.2562
"2026-11-04 03:02:08.050","bybit","BTCUSDT","long",75643.8,0.001,75.6438
"2026-11-04 03:02:08.070","binance","ETHUSDT","long",2231.58,97.992,218676.98736
"2026-11-04 03:02:08.074","bybit","BTCUSDT","long",75648.1,0.006,453.88860000000005
"2026-11-04 03:02:08.092","binance","BTCUSDT","long",75894.44,3.15,239067.486
"2026-11-04 03:02:08.095","kraken","BTCUSDT","long",75815,0.0087,659.5904999999999
"2026-11-04 03:02:08.095","kraken","BTCUSDT","long",75815,0.0045,341.16749999999996
"2026-11-04 03:02:08.095","kraken","BTCUSDT","long",75814,0.0091,689.9074
"2026-11-04 03:02:08.095","kraken","BTCUSDT","long",75814,0.0132,1000.7447999999999
"2026-11-04 03:02:08.095","kraken","BTCUSDT","long",75813,0.0001,7.581300000000001
"2026-11-04 03:02:08.095","kraken","BTCUSDT","long",75813,0.0141,1068.9633
"2026-11-04 03:02:08.102","bybit","BTCUSDT","long",75653.9,0.034,2572.2326
"2026-11-04 03:02:08.117","bybit","BTCUSDT","long",75647.7,0.004,302.5908
"2026-11-04 03:02:08.117","bybit","ETHUSDT","long",2225.16,1.23,2736.9467999999997
"2026-11-04 03:02:08.135","binance","SOLUSDT","long",90.087,452.44,40758.96228
"2026-11-04 03:02:08.168","bybit","BTCUSDT","long",75642.9,0.002,151.2858
"2026-11-04 03:02:08.207","bybit","BTCUSDT","long",75643.9,0.005,378.2195
"2026-11-04 03:02:08.217","bybit","BTCUSDT","long",75653.9,0.003,226.96169999999998
"2026-11-04 03:02:08.303","okx","SOLUSDT","long",90.12,5.99,539.8188
"2026-11-04 03:02:08.314","bybit","BTCUSDT","long",75643.5,0.015,1134.6525
"2026-11-04 03:02:08.363","bybit","BTCUSDT","long",75643.3,0.017,1285.9361000000001
"2026-11-04 03:02:08.390","bybit","BTCUSDT","long",75658.9,0.004,302.6356
"2026-11-04 03:02:08.390","bybit","ETHUSDT","long",2225.41,0.39,867.9099
"2026-11-04 03:02:08.419","bybit","ETHUSDT","long",2225.1,0.01,22.251
"2026-11-04 03:02:08.449","bybit","BTCUSDT","long",75641.1,0.069,5219.235900000001
"2026-11-04 03:02:08.485","bybit","ETHUSDT","long",2224.91,0.74,1646.4334
"2026-11-04 03:02:08.509","bybit","BTCUSDT","long",75644.9,0.002,151.28979999999999
"2026-11-04 03:02:08.535","lighter","ETHUSDT","long",2232.09,2.2996,5132.914164
"2026-11-04 03:02:08.550","bybit","BTCUSDT","long",75647.8,0.059,4463.2202
"2026-11-04 03:02:08.558","lighter","BTCUSDT","long",75900,0.03256,2471.304
"2026-11-04 03:02:08.558","lighter","BTCUSDT","long",75900,0.05079,3854.9610000000002
"2026-11-04 03:02:08.558","lighter","BTCUSDT","long",75900,0.09782,7424.5380000000005
"2026-11-04 03:02:08.558","lighter","BTCUSDT","long",75900,0.001,75.9
"2026-11-04 03:02:08.558","lighter","BTCUSDT","long",75900,0.00035,26.565
"2026-11-04 03:02:08.558","lighter","BTCUSDT","long",75902.6,0.16979,12887.502454000001
"2026-11-04 03:02:08.558","lighter","BTCUSDT","long",75913.4,0.00058,44.029771999999994
"2026-11-04 03:02:08.578","lighter","BTCUSDT","long",75898.4,0.00025,18.9746
"2026-11-04 03:02:08.587","bybit","ETHUSDT","long",2225.69,0.1,222.56900000000002
"2026-11-04 03:02:08.614","lighter","BTCUSDT","long",75898.4,0.00248,188.22803199999998
"2026-11-04 03:02:08.614","lighter","BTCUSDT","long",75904.6,0.00464,352.19734400000004
"2026-11-04 03:02:08.618","bybit","BTCUSDT","long",75647.6,0.004,302.59040000000005
"2026-11-04 03:02:08.621","bybit","BTCUSDT","long",75639.1,0.005,378.19550000000004
"2026-11-04 03:02:08.634","lighter","BTCUSDT","long",75904.6,0.45171,34286.866866000004
"2026-11-04 03:02:08.651","okx","BTCUSDT","long",75894.8,0.0322,2443.81256
"2026-11-04 03:02:08.651","okx","ETHUSDT","long",2232.03,1.677,3743.1143100000004
"2026-11-04 03:02:08.651","okx","SOLUSDT","long",90.1,129.09,11631.009
"2026-11-04 03:02:08.652","lighter","BTCUSDT","long",75908.9,0.21632,16420.613248
"2026-11-04 03:02:08.669","lighter","BTCUSDT","long",75899.1,0.1285,9753.034350000002
"2026-11-04 03:02:08.673","bybit","BTCUSDT","long",75641.2,0.038,2874.3655999999996
"2026-11-04 03:02:08.703","lighter","ETHUSDT","long",2232.09,0.0744,166.067496
"2026-11-04 03:02:08.780","bybit","ETHUSDT","long",2225.64,4.31,9592.508399999999
"2026-11-04 03:02:08.790","htx","BTCUSDT","long",75777.3,0.002,151.55460000000002
"2026-11-04 03:02:08.807","kraken","SOLUSDT","long",90.08,5.43,489.13439999999997
"2026-11-04 03:02:09.000","gate","BTCUSDT","long",75900.1,0.0004,30.360040000000005
"2026-11-04 03:02:09.000","gate","BTCUSDT","long",75916.6,0.036000000000000004,2732.9976000000006
"2026-11-04 03:02:09.000","gate","BTCUSDT","long",75888,0.040400000000000005,3065.8752000000004
"2026-11-04 03:02:09.000","gate","BTCUSDT","long",75916.6,0.018000000000000002,1366.4988000000003
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2231.7,0.539,1202.8863
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2232.91,0.154,343.86814
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2231.82,0.003,6.695460000000001
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2231.42,0.617,1376.78614
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2231.94269,30,66958.2807
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2231.93,0.603,1345.85379
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2231.97,0.02,44.639399999999995
"2026-11-04 03:02:09.000","gate","ETHUSDT","long",2231.22,0.24,535.4928
"2026-11-04 03:02:09.000","gate","SOLUSDT","long",90.11,84.2,7587.262000000001
"2026-11-04 03:02:09.000","gate","SOLUSDT","long",90.16,16.7,1505.6719999999998
"2026-11-04 03:02:09.000","gate","SOLUSDT","long",90.08,3,270.24
"2026-11-04 03:02:09.000","gate","SOLUSDT","long",90.13,8.9,802.157
"2026-11-04 03:02:09.000","gate","SOLUSDT","long",90.09,0.1,9.009
"2026-11-04 03:02:09.000","gate","SOLUSDT","long",90.09,55.6,5009.004
"2026-11-04 03:02:09.017","kraken","ETHUSDT","long",2230.2,63.129,140790.2958
"2026-11-04 03:02:09.017","kraken","ETHUSDT","long",2230.1,0.001,2.2300999999999997
"2026-11-04 03:02:09.017","kraken","ETHUSDT","long",2230,5.122,11422.06
"2026-11-04 03:02:09.017","kraken","ETHUSDT","long",2230,14.688,32754.24
"2026-11-04 03:02:09.017","kraken","ETHUSDT","long",2230,0.336,749.2800000000001
"2026-11-04 03:02:09.017","kraken","ETHUSDT","long",2229.9,53.246,118733.25540000001
"2026-11-04 03:02:09.097","bybit","BTCUSDT","long",75640.5,0.258,19515.249
"2026-11-04 03:02:09.099","binance","BTCUSDT","long",75888.37,1.2,91066.044
"2026-11-04 03:02:09.099","binance","ETHUSDT","long",2231.92,6,13391.52
"2026-11-04 03:02:09.102","bitget","BTCUSDT","long",75598.2503496585,0.018399999999999996,1391.007806433716
"2026-11-04 03:02:09.136","binance","SOLUSDT","long",90.1236,1548.74,139578.024264
"2026-11-04 03:02:09.257","aster","BTCUSDT","long",75920.9,0.002,151.84179999999998
"2026-11-04 03:02:09.257","aster","SOLUSDT","long",90.15,1.87,168.58050000000003
"2026-11-04 03:02:09.372","htx","BTCUSDT","long",75748.8,0.002,151.4976
"2026-11-04 03:02:09.395","htx","BTCUSDT","long",75746.3,0.046,3484.3298
"2026-11-04 03:02:09.542","htx","BTCUSDT","long",75754.6,0.016,1212.0736000000002
"2026-11-04 03:02:09.553","htx","ETHUSDT","long",2230.79,2.92,6513.9068
"2026-11-04 03:02:09.553","htx","SOLUSDT","long",89.7641,118,10592.1638
"2026-11-04 03:02:09.677","okx","ETHUSDT","long",2232.01,0.836,1865.96036
"2026-11-04 03:02:09.756","okx","ETHUSDT","long",2231.49,3.59,8011.049099999999
"2026-11-04 03:02:09.760","okx","BTCUSDT","long",75885.6,0.1,7588.560000000001
"2026-11-04 03:02:09.763","okx","SOLUSDT","long",90.1,75.49,6801.648999999999
"2026-11-04 03:02:09.828","bitget","ETHUSDT","long",2223.111466880129,0.08999999999999973,200.080032019211
"2026-11-04 03:02:09.836","okx","BTCUSDT","long",75885.6,0.0046,349.07376
"2026-11-04 03:02:09.943","okx","BTCUSDT","long",75885.6,0.021800000000000003,1654.3060800000003
"2026-11-04 03:02:09.947","okx","ETHUSDT","long",2230.95,10.514000000000001,23456.208300000002
"2026-11-04 03:02:09.980","bybit","ETHUSDT","long",2224.79,6.28,13971.6812
"2026-11-04 03:02:09.993","okx","SOLUSDT","long",90.08,8.79,791.8032
"2026-11-04 03:02:10.000","gate","BTCUSDT","long",75904.6,0.10200000000000001,7742.269200000002
"2026-11-04 03:02:10.000","gate","BTCUSDT","long",75897.8,0.060000000000000005,4553.868
"2026-11-04 03:02:10.000","gate","ETHUSDT","long",2231.65,0.111,247.71315
"2026-11-04 03:02:10.000","gate","ETHUSDT","long",2231.9,1.4000000000000001,3124.6600000000003
"2026-11-04 03:02:10.000","gate","ETHUSDT","long",2231.85,0.8270000000000001,1845.7399500000001
"2026-11-04 03:02:10.000","gate","ETHUSDT","long",2231.26,0.096,214.20096000000004
"2026-11-04 03:02:10.000","gate","ETHUSDT","long",2231.26,2.463,5495.593380000001
"2026-11-04 03:02:10.017","bitget","ETHUSDT","long",2222.6005597657813,48.699999999999996,108240.64726059354
"2026-11-04 03:02:10.039","okx","BTCUSDT","long",75876.8,0.0028000000000000004,212.45504000000003
"2026-11-04 03:02:10.094","bybit","SOLUSDT","long",89.65,35.4,3173.61
"2026-11-04 03:02:10.099","binance","ETHUSDT","long",2231.06,2255.791,5032805.068460001
"2026-11-04 03:02:10.106","binance","BTCUSDT","long",75889,0.249,18896.361
"2026-11-04 03:02:10.140","bybit","ETHUSDT","long",2223.76,1.1,2446.1360000000004
"2026-11-04 03:02:10.146","binance","SOLUSDT","long",90.1258,272.64,24571.898112
"2026-11-04 03:02:10.160","okx","BTCUSDT","long",75876.8,0.0001,7.587680000000001
"2026-11-04 03:02:10.165","okx","BTCUSDT","long",75876.8,0.0269,2041.0859200000002
"2026-11-04 03:02:10.207","okx","SOLUSDT","long",90.07,10,900.6999999999999
"2026-11-04 03:02:10.218","htx","BTCUSDT","long",75755.5,0.17,12878.435000000001
"2026-11-04 03:02:10.262","aster","ETHUSDT","long",2230.77,0.037,82.53849
"2026-11-04 03:02:10.290","bybit","BTCUSDT","long",75642.2,0.011,832.0641999999999
"2026-11-04 03:02:10.290","bybit","ETHUSDT","long",2223.75,0.1,222.375
"2026-11-04 03:02:10.344","bybit","ETHUSDT","long",2224.48,2.13,4738.1424
"2026-11-04 03:02:10.352","htx","ETHUSDT","long",2229.2,0.76,1694.1919999999998
"2026-11-04 03:02:10.397","bybit","ETHUSDT","long",2223.75,0.01,22.2375
"2026-11-04 03:02:10.482","bybit","SOLUSDT","long",89.64,21.8,1954.152
"2026-11-04 03:02:10.493","bitget","BTCUSDT","long",75613.5,0.0957,7236.21195
"2026-11-04 03:02:10.509","bitget","SOLUSDT","long",89.64646321593,0.39999999999999997,35.858585286372
"2026-11-04 03:02:10.541","lighter","BTCUSDT","long",75894.7,0.25,18973.675
"2026-11-04 03:02:10.541","lighter","BTCUSDT","long",75894.7,0.10365,7866.485655
"2026-11-04 03:02:10.541","lighter","BTCUSDT","long",75894.8,0.12744,9672.033312
"2026-11-04 03:02:10.541","lighter","BTCUSDT","long",75899.4,0.00079,59.960525999999994
"2026-11-04 03:02:10.546","okx","ETHUSDT","long",2230.92,0.968,2159.53056
"2026-11-04 03:02:10.601","lighter","BTCUSDT","long",75899.4,0.00777,589.738338
"2026-11-04 03:02:10.617","htx","BTCUSDT","long",75740.1,0.003,227.2203
"2026-11-04 03:02:10.631","htx","BTCUSDT","long",75769.9,0.018,1363.8582
"2026-11-04 03:02:10.675","bybit","ETHUSDT","long",2223.66,12,26683.92
"2026-11-04 03:02:10.707","bybit","BTCUSDT","long",75640.6,0.004,302.5624
"2026-11-04 03:02:10.719","bybit","BTCUSDT","long",75642.1,0.053,4009.0313
"2026-11-04 03:02:10.762","htx","ETHUSDT","long",2228.66,0.17,378.8722
"2026-11-04 03:02:10.776","bybit","ETHUSDT","long",2224.34,2.11,4693.3574
"2026-11-04 03:02:10.779","bybit","BTCUSDT","long",75635.6,0.322,24354.663200000003
"2026-11-04 03:02:10.796","bybit","BTCUSDT","long",75645.4,0.019,1437.2625999999998
"2026-11-04 03:02:10.796","bybit","ETHUSDT","long",2223.88,1.22,2713.1336
"2026-11-04 03:02:10.819","bybit","ETHUSDT","long",2224.12,1.27,2824.6324
"2026-11-04 03:02:10.823","bybit","ETHUSDT","long",2224.01,0.01,22.2401
"2026-11-04 03:02:10.834","htx","BTCUSDT","long",75738.8,0.017,1287.5596
"2026-11-04 03:02:10.881","bybit","SOLUSDT","long",89.66,5.6,502.09599999999995
"2026-11-04 03:02:10.917","bybit","BTCUSDT","long",75671.1,0.018,1362.0798
"2026-11-04 03:02:10.957","bybit","BTCUSDT","long",75641.6,0.278,21028.364800000003
"2026-11-04 03:02:10.957","bybit","ETHUSDT","long",2223.79,3.92,8717.2568
"2026-11-04 03:02:11.000","gate","BTCUSDT","long",75907,0.0035,265.6745
"2026-11-04 03:02:11.000","gate","ETHUSDT","long",2232.2,2.015,4497.883
"2026-11-04 03:02:11.000","gate","ETHUSDT","long",2231.87,0.068,151.76716
"2026-11-04 03:02:11.067","bybit","BTCUSDT","long",75644.3,0.14,10590.202000000001
"2026-11-04 03:02:11.096","htx","BTCUSDT","long",75770.6,0.143,10835.1958
"2026-11-04 03:02:11.110","binance","ETHUSDT","long",2230.51,30.622,68302.67722000001
"2026-11-04 03:02:11.116","binance","BTCUSDT","long",75889,0.5,37944.5
"2026-11-04 03:02:11.153","bybit","ETHUSDT","short",2238.51,0.02,44.7702
"2026-11-04 03:02:11.162","binance","SOLUSDT","long",90.08,78.54,7074.8832
"2026-11-04 03:02:11.250","bitget","SOLUSDT","long",89.727,70,6280.89
"2026-11-04 03:02:11.255","bitget","BTCUSDT","long",75651.4,0.1,7565.139999999999
"2026-11-04 03:02:11.264","bitget","ETHUSDT","long",2223.7,9,20013.3
"2026-11-04 03:02:11.562","lighter","ETHUSDT","long",2231.05,0.1489,332.203345
"2026-11-04 03:02:11.626","htx","BTCUSDT","long",75736.7,0.057,4316.9919
"2026-11-04 03:02:11.630","htx","BTCUSDT","long",75736,0.002,151.472
"2026-11-04 03:02:11.827","okx","SOLUSDT","long",90.06,217.84,19618.6704
"2026-11-04 03:02:12.145","binance","ETHUSDT","long",2230.86,15.392,34337.39712
"2026-11-04 03:02:12.184","binance","BTCUSDT","long",75901.63,5.966,452829.12458000006
"2026-11-04 03:02:12.184","binance","SOLUSDT","long",90.06,86.45,7785.687000000001
"2026-11-04 03:02:12.261","aster","BTCUSDT","long",75899.7,0.044,3339.5867999999996
"2026-11-04 03:02:12.261","aster","ETHUSDT","long",2231.1,3.432,7657.1352
"2026-11-04 03:02:12.661","htx","ETHUSDT","long",2227.73,4.41,9824.2893
"2026-11-04 03:02:12.670","okx","BTCUSDT","long",75893.4,0.23,17455.482
"2026-11-04 03:02:12.670","okx","SOLUSDT","long",90.06,35,3152.1
"2026-11-04 03:02:12.673","htx","BTCUSDT","long",75731.1,0.011,833.0421
"2026-11-04 03:02:12.710","htx","ETHUSDT","long",2227.07,0.12,267.2484
"2026-11-04 03:02:12.760","htx","ETHUSDT","long",2226.5,5.88,13091.82
"2026-11-04 03:02:12.849","okx","SOLUSDT","long",90,4.2,378
"2026-11-04 03:02:12.863","okx","BTCUSDT","long",75891.9,0.1,7589.19
"2026-11-04 03:02:12.922","htx","ETHUSDT","long",2226.56,0.1,222.656
"2026-11-04 03:02:12.938","okx","SOLUSDT","long",89.99,156.67,14098.733299999998
"2026-11-04 03:02:12.939","okx","BTCUSDT","long",75891.9,0.37340000000000007,28338.035460000003
"2026-11-04 03:02:12.939","okx","ETHUSDT","long",2231.02,10.766,24019.16132
"2026-11-04 03:02:13.000","gate","ETHUSDT","short",2231.45,3.0560000000000005,6819.3112
"2026-11-04 03:02:13.000","gate","ETHUSDT","long",2231.45,3.0560000000000005,6819.3112
"2026-11-04 03:02:13.000","gate","ETHUSDT","long",2229.29,1,2229.29
"2026-11-04 03:02:13.000","gate","ETHUSDT","long",2229.51,0.024,53.50824000000001
"2026-11-04 03:02:13.000","gate","ETHUSDT","long",2229.51,0.86,1917.3786000000002
"2026-11-04 03:02:13.000","gate","ETHUSDT","long",2231.05,0.409,912.49945
"2026-11-04 03:02:13.006","okx","SOLUSDT","long",89.99,5.39,485.04609999999997
"2026-11-04 03:02:13.112","okx","SOLUSDT","long",89.99,50,4499.5
"2026-11-04 03:02:13.145","binance","ETHUSDT","long",2230.87,88.105,196550.80135
"2026-11-04 03:02:13.158","okx","ETHUSDT","long",2230.9,0.101,225.32090000000002
"2026-11-04 03:02:13.189","bybit","SOLUSDT","long",89.6,4.9,439.04
"2026-11-04 03:02:13.191","binance","BTCUSDT","long",75875.59,0.409,31033.116309999998
"2026-11-04 03:02:13.194","bybit","SOLUSDT","long",89.55,3.5,313.425
"2026-11-04 03:02:13.229","binance","SOLUSDT","long",89.96,250.79,22561.068399999996
"2026-11-04 03:02:13.242","bybit","SOLUSDT","long",89.59,53,4748.27
"2026-11-04 03:02:13.243","bybit","SOLUSDT","long",89.58,8,716.64
"2026-11-04 03:02:13.263","okx","SOLUSDT","long",89.97,72.76,6546.2172
"2026-11-04 03:02:13.338","bitget","SOLUSDT","long",89.598,124.6,11163.9108
"2026-11-04 03:02:13.375","bybit","SOLUSDT","long",89.6,0.1,8.959999999999999
"2026-11-04 03:02:13.389","htx","ETHUSDT","long",2226.51,0.02,44.53020000000001
"2026-11-04 03:02:13.439","okx","BTCUSDT","long",75878.1,0.0034000000000000002,257.98554
"2026-11-04 03:02:13.446","htx","BTCUSDT","long",75722.2,0.002,151.4444
"2026-11-04 03:02:13.465","okx","ETHUSDT","long",2230.81,0.034999999999999996,78.07834999999999
"2026-11-04 03:02:13.472","bybit","SOLUSDT","long",89.58,23.4,2096.172
"2026-11-04 03:02:13.496","bybit","BTCUSDT","long",75644.1,0.7,52950.87
"2026-11-04 03:02:13.496","bybit","ETHUSDT","long",2223.78,15,33356.700000000004
"2026-11-04 03:02:13.496","bybit","SOLUSDT","long",89.57,500,44785
"2026-11-04 03:02:13.506","bybit","SOLUSDT","long",89.6,50,4480
"2026-11-04 03:02:13.545","lighter","SOLUSDT","long",90,0.667,60.03
"2026-11-04 03:02:13.565","lighter","BTCUSDT","long",75888,2.46785,187280.2008
"2026-11-04 03:02:13.578","okx","ETHUSDT","long",2229.63,13.303,29660.767890000003
"2026-11-04 03:02:13.585","lighter","SOLUSDT","long",89.98,0.054,4.85892
"2026-11-04 03:02:13.607","bybit","SOLUSDT","long",89.55,62,5552.099999999999
"2026-11-04 03:02:13.607","lighter","SOLUSDT","long",89.98,0.083,7.46834
"2026-11-04 03:02:13.608","bybit","ETHUSDT","long",2223.43,7.05,15675.181499999999
"2026-11-04 03:02:13.628","lighter","SOLUSDT","long",89.98,0.94,84.5812
"2026-11-04 03:02:13.677","okx","BTCUSDT","long",75871,0.0203,1540.1813
"2026-11-04 03:02:13.690","lighter","BTCUSDT","long",75888,0.00049,37.18512
"2026-11-04 03:02:13.733","bybit","BTCUSDT","long",75613.1,0.001,75.6131
"2026-11-04 03:02:13.769","bybit","BTCUSDT","long",75617,0.008,604.936
"2026-11-04 03:02:13.802","okx","BTCUSDT","long",75866.2,0.1439,10917.14618
"2026-11-04 03:02:13.808","bybit","BTCUSDT","long",75632.8,0.003,226.8984
"2026-11-04 03:02:13.810","bybit","SOLUSDT","long",89.61,20.1,1801.161
"2026-11-04 03:02:13.813","bybit","SOLUSDT","long",89.62,55,4929.1
"2026-11-04 03:02:13.826","bybit","SOLUSDT","long",89.61,1.5,134.415
"2026-11-04 03:02:13.827","bybit","ETHUSDT","long",2223.63,1.89,4202.6607
"2026-11-04 03:02:13.832","bitget","BTCUSDT","long",75577.9,2,151155.8
"2026-11-04 03:02:13.834","bitget","SOLUSDT","long",89.522127586397,384.8,34448.11469524557
"2026-11-04 03:02:13.837","bybit","SOLUSDT","long",89.63,2.9,259.92699999999996
"2026-11-04 03:02:13.860","bitget","ETHUSDT","long",2221.069185485935,13.799999999999999,30650.754759705902
"2026-11-04 03:02:13.884","bybit","BTCUSDT","long",75622.9,0.131,9906.5999
"2026-11-04 03:02:13.898","bybit","BTCUSDT","long",75626.9,0.27,20419.263
"2026-11-04 03:02:13.904","bybit","BTCUSDT","long",75632.2,0.168,12706.2096
"2026-11-04 03:02:13.909","bybit","BTCUSDT","long",75634.3,0.043,3252.2749
"2026-11-04 03:02:13.925","bybit","BTCUSDT","long",75625.3,0.26,19662.578
"2026-11-04 03:02:13.947","bybit","SOLUSDT","long",89.63,50.1,4490.463
"2026-11-04 03:02:13.975","bybit","BTCUSDT","long",75629.9,0.003,226.88969999999998
"2026-11-04 03:02:13.989","bybit","BTCUSDT","long",75635,0.007,529.445
"2026-11-04 03:02:14.000","gate","BTCUSDT","long",75871.1,0.0015,113.80665
"2026-11-04 03:02:14.000","gate","ETHUSDT","long",2229.14,0.04,89.1656
"2026-11-04 03:02:14.000","gate","ETHUSDT","long",2229.14,1.721,3836.34994
"2026-11-04 03:02:14.022","bybit","SOLUSDT","long",89.6,552,49459.2
"2026-11-04 03:02:14.024","okx","BTCUSDT","long",75859.9,2,151719.8
"2026-11-04 03:02:14.025","okx","BTCUSDT","long",75859.9,0.0158,1198.58642
"2026-11-04 03:02:14.031","okx","BTCUSDT","long",75859.9,0.42490000000000006,32232.87151
"2026-11-04 03:02:14.031","okx","ETHUSDT","long",2229.1,18.482,41198.2262
"2026-11-04 03:02:14.032","okx","ETHUSDT","long",2229.1,0.194,432.4454
"2026-11-04 03:02:14.080","bybit","ETHUSDT","long",2222.27,3,6666.8099999999995
"2026-11-04 03:02:14.084","bybit","BTCUSDT","long",75610.7,0.008,604.8856
"2026-11-04 03:02:14.084","bybit","ETHUSDT","long",2221.6,0.3,666.4799999999999
"2026-11-04 03:02:14.084","bybit","SOLUSDT","long",89.5,11,984.5
"2026-11-04 03:02:14.101","bybit","BTCUSDT","long",75624.3,0.001,75.6243
"2026-11-04 03:02:14.136","bybit","BTCUSDT","long",75646.7,0.003,226.9401
"2026-11-04 03:02:14.136","bybit","ETHUSDT","long",2222.78,0.07,155.59460000000004
"2026-11-04 03:02:14.140","bybit","BTCUSDT","long",75615.1,0.001,75.61510000000001
"2026-11-04 03:02:14.147","bybit","SOLUSDT","long",89.51,0.4,35.804
"2026-11-04 03:02:14.147","bybit","SOLUSDT","long",89.52,53.5,4789.32
"2026-11-04 03:02:14.151","bybit","ETHUSDT","long",2222.49,0.38,844.5461999999999
"2026-11-04 03:02:14.153","binance","ETHUSDT","long",2228.15,27.883,62127.50645
"2026-11-04 03:02:14.160","bybit","BTCUSDT","long",75622.2,0.007,529.3554
"2026-11-04 03:02:14.163","bybit","SOLUSDT","long",89.53,1.5,134.29500000000002
"2026-11-04 03:02:14.169","bybit","ETHUSDT","long",2221.94,2.6,5777.044000000001
"2026-11-04 03:02:14.171","bybit","BTCUSDT","long",75609.1,0.003,226.8273
"2026-11-04 03:02:14.182","bybit","BTCUSDT","long",75624.4,0.016,1209.9904
"2026-11-04 03:02:14.187","bybit","BTCUSDT","long",75616.1,0.008,604.9288
"2026-11-04 03:02:14.201","bybit","BTCUSDT","long",75624.2,0.018,1361.2355999999997
"2026-11-04 03:02:14.202","bybit","ETHUSDT","long",2222.09,0.57,1266.5913
"2026-11-04 03:02:14.207","bybit","BTCUSDT","long",75631.8,0.001,75.6318
"2026-11-04 03:02:14.214","binance","BTCUSDT","long",75847.1,3.918,297168.9378
"2026-11-04 03:02:14.221","bybit","BTCUSDT","long",75625.5,0.017,1285.6335000000001
"2026-11-04 03:02:14.238","okx","SOLUSDT","long",89.94,0.06,5.3964
"2026-11-04 03:02:14.240","binance","SOLUSDT","long",89.93,300,26979.000000000004
"2026-11-04 03:02:14.245","okx","ETHUSDT","long",2228.94,0.141,314.28054
"2026-11-04 03:02:14.261","bybit","ETHUSDT","long",2222.36,6.65,14778.694000000001
"2026-11-04 03:02:14.267","bybit","ETHUSDT","long",2221.81,7.45,16552.4845
"2026-11-04 03:02:14.269","bybit","BTCUSDT","long",75627.3,0.056,4235.1288
"2026-11-04 03:02:14.288","bybit","ETHUSDT","long",2223.33,0.14,311.2662
"2026-11-04 03:02:14.300","bybit","BTCUSDT","long",75633,0.052,3932.9159999999997
"2026-11-04 03:02:14.309","aster","SOLUSDT","long",89.9696,24.53,2206.954288
"2026-11-04 03:02:14.352","bybit","ETHUSDT","long",2223.02,0.63,1400.5026
"2026-11-04 03:02:14.362","bybit","BTCUSDT","long",75623.1,0.01,756.2310000000001
"2026-11-04 03:02:14.372","bybit","ETHUSDT","long",2221.74,9.21,20462.2254
"2026-11-04 03:02:14.380","bybit","SOLUSDT","long",89.51,13.6,1217.336
"2026-11-04 03:02:14.407","bybit","SOLUSDT","long",89.53,1,89.53
"2026-11-04 03:02:14.411","bybit","SOLUSDT","long",89.54,53.5,4790.39
"2026-11-04 03:02:14.428","bybit","SOLUSDT","long",89.54,2.8,250.712
"2026-11-04 03:02:14.439","bybit","BTCUSDT","long",75612.5,0.248,18751.9
"2026-11-04 03:02:14.444","bybit","BTCUSDT","long",75636.5,0.035,2647.2775
"2026-11-04 03:02:14.463","bybit","SOLUSDT","long",89.53,0.2,17.906000000000002
"2026-11-04 03:02:14.479","bybit","ETHUSDT","long",2222.54,0.01,22.2254
"2026-11-04 03:02:14.516","bybit","BTCUSDT","long",75631.6,0.118,8924.5288
"2026-11-04 03:02:14.543","bybit","BTCUSDT","long",75627.7,0.034,2571.3418
"2026-11-04 03:02:14.567","lighter","ETHUSDT","long",2229.34,0.0154,34.331836
"2026-11-04 03:02:14.572","bybit","SOLUSDT","long",89.51,0.2,17.902
"2026-11-04 03:02:14.586","bybit","SOLUSDT","long",89.53,5.9,528.2270000000001
"2026-11-04 03:02:14.587","lighter","SOLUSDT","long",89.96,1.618,145.55528
"2026-11-04 03:02:14.595","bybit","BTCUSDT","long",75615.8,0.002,151.23160000000001
"2026-11-04 03:02:14.595","bybit","ETHUSDT","long",2221.85,0.05,111.0925
"2026-11-04 03:02:14.595","bybit","SOLUSDT","long",89.52,0.5,44.76
"2026-11-04 03:02:14.609","bybit","BTCUSDT","long",75612.2,0.02,1512.244
"2026-11-04 03:02:14.623","lighter","BTCUSDT","long",75877,0.00011,8.34647
"2026-11-04 03:02:14.642","bybit","BTCUSDT","long",75629.6,0.046,3478.9616
"2026-11-04 03:02:14.645","bybit","BTCUSDT","long",75627.6,0.013,983.1588
"2026-11-04 03:02:14.649","bybit","BTCUSDT","long",75623.3,0.036,2722.4388
"2026-11-04 03:02:14.651","bybit","BTCUSDT","long",75627.2,0.002,151.2544
"2026-11-04 03:02:14.672","bybit","BTCUSDT","long",75627.9,0.005,378.1395
"2026-11-04 03:02:14.685","bybit","SOLUSDT","long",89.52,0.8,71.616
"2026-11-04 03:02:14.685","kraken","SOLUSDT","long",89.9,2.14,192.38600000000002
"2026-11-04 03:02:14.685","kraken","SOLUSDT","long",89.9,0.84,75.516
"2026-11-04 03:02:14.685","kraken","SOLUSDT","long",89.9,84.54,7600.146000000001
"2026-11-04 03:02:14.732","bybit","SOLUSDT","long",89.53,6.8,608.804
"2026-11-04 03:02:14.745","bybit","BTCUSDT","long",75610,0.001,75.61
"2026-11-04 03:02:14.745","bybit","ETHUSDT","long",2221.87,0.6,1333.1219999999998
"2026-11-04 03:02:14.746","bybit","ETHUSDT","long",2222.49,8.41,18691.1409
"2026-11-04 03:02:14.746","bybit","SOLUSDT","long",89.55,162.5,14551.875
"2026-11-04 03:02:14.760","bybit","BTCUSDT","long",75603.5,0.182,13759.837
"2026-11-04 03:02:14.779","bitget","BTCUSDT","long",75560.17400532172,0.207,15640.956019101595
"2026-11-04 03:02:14.804","bybit","ETHUSDT","long",2223.47,0.01,22.2347
"2026-11-04 03:02:14.805","bybit","SOLUSDT","long",89.54,2.1,188.03400000000002
"2026-11-04 03:02:14.817","bybit","SOLUSDT","long",89.49,0.5,44.745
"2026-11-04 03:02:14.845","bybit","SOLUSDT","long",89.54,0.1,8.954
"2026-11-04 03:02:14.885","bybit","BTCUSDT","long",75604.1,0.735,55569.0135
"2026-11-04 03:02:14.939","bybit","BTCUSDT","long",75601.5,0.002,151.203
"2026-11-04 03:02:15.000","gate","BTCUSDT","long",75868.7,0.0378,2867.83686
"2026-11-04 03:02:15.000","gate","BTCUSDT","long",75868.7,0.0012000000000000001,91.04244
"2026-11-04 03:02:15.000","gate","BTCUSDT","long",75867.9,0.0013000000000000002,98.62827
"2026-11-04 03:02:15.000","gate","BTCUSDT","long",75868.1,0.1115,8459.293150000001
"2026-11-04 03:02:15.000","gate","BTCUSDT","long",75868.1,0.030100000000000002,2283.6298100000004
"2026-11-04 03:02:15.000","gate","BTCUSDT","long",75871.1,0.0063,477.98793000000006
"2026-11-04 03:02:15.000","gate","ETHUSDT","long",2229.52,2.379,5304.02808
"2026-11-04 03:02:15.000","gate","ETHUSDT","long",2229.99,4.4030000000000005,9818.64597
"2026-11-04 03:02:15.000","gate","ETHUSDT","long",2229.52,0.048,107.01696
"2026-11-04 03:02:15.000","gate","ETHUSDT","long",2229.16,1.1740000000000002,2617.03384
"2026-11-04 03:02:15.000","gate","SOLUSDT","long",89.965046666667,150,13494.75700000005
"2026-11-04 03:02:15.000","gate","SOLUSDT","long",90.03,4.5,405.135
"2026-11-04 03:02:15.000","gate","SOLUSDT","long",90.03,21.4,1926.6419999999998
"2026-11-04 03:02:15.000","gate","SOLUSDT","long",90.01,21.5,1935.2150000000001
"2026-11-04 03:02:15.046","bybit","BTCUSDT","long",75608.8,0.006,453.6528
"2026-11-04 03:02:15.094","bybit","BTCUSDT","long",75604.9,0.192,14516.1408
"2026-11-04 03:02:15.100","bybit","BTCUSDT","long",75604.1,0.04,3024.164
"2026-11-04 03:02:15.193","binance","ETHUSDT","long",2228.43,45,100279.34999999999
"2026-11-04 03:02:15.207","kraken","BTCUSDT","long",75786,0.0012,90.94319999999999
"2026-11-04 03:02:15.218","bybit","BTCUSDT","long",75601.7,0.01,756.0169999999999
"2026-11-04 03:02:15.229","bybit","BTCUSDT","long",75602.6,0.015,1134.039
"2026-11-04 03:02:15.229","bybit","ETHUSDT","long",2221.39,0.33,733.0587
"2026-11-04 03:02:15.257","okx","BTCUSDT","long",75851.8,0.004,303.40720000000005
"2026-11-04 03:02:15.306","aster","BTCUSDT","long",75863.6,0.001,75.8636
"2026-11-04 03:02:15.306","aster","ETHUSDT","short",2228.83,0.182,405.64705999999995
"2026-11-04 03:02:15.386","bybit","BTCUSDT","long",75608.5,0.001,75.6085
"2026-11-04 03:02:15.489","bybit","ETHUSDT","long",2221.46,0.05,111.07300000000001
"2026-11-04 03:02:15.529","lighter","BTCUSDT","long",75863.7,0.01535,1164.507795
"2026-11-04 03:02:15.530","bybit","BTCUSDT","long",75602.1,0.005,378.01050000000004
"2026-11-04 03:02:15.530","bybit","ETHUSDT","long",2221.18,0.07,155.4826
"2026-11-04 03:02:15.551","lighter","BTCUSDT","long",75861.4,0.00311,235.92895399999998
"2026-11-04 03:02:15.573","lighter","BTCUSDT","long",75861.4,0.00019,14.413666
"2026-11-04 03:02:15.595","lighter","BTCUSDT","long",75861.4,0.00024,18.206736
"2026-11-04 03:02:15.596","bybit","ETHUSDT","long",2221.41,0.23,510.9243
"2026-11-04 03:02:15.613","lighter","ETHUSDT","long",2229.04,0.0909,202.619736
"2026-11-04 03:02:15.632","lighter","BTCUSDT","long",75861.4,0.00035,26.551489999999998
"2026-11-04 03:02:15.650","lighter","BTCUSDT","long",75860.3,0.17127,12992.593581000001
"2026-11-04 03:02:15.650","lighter","BTCUSDT","long",75860.8,0.00249,188.893392
"2026-11-04 03:02:15.650","lighter","BTCUSDT","long",75861.4,0.10518,7979.102051999999
"2026-11-04 03:02:15.670","lighter","BTCUSDT","long",75867.5,0.00006,4.55205
"2026-11-04 03:02:15.688","bybit","BTCUSDT","long",75597.8,0.188,14212.386400000001
"2026-11-04 03:02:15.905","bybit","BTCUSDT","long",75600,0.007,529.2
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.3,22760.609999999997
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.04,3034.748
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.08320000000000001,6312.27584
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.0001,7.58687
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.0016,121.38992
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.0651,4939.05237
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.027800000000000002,2109.14986
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.0002,15.17374
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.012,910.4244
"2026-11-04 03:02:16.000","gate","BTCUSDT","long",75868.7,0.0025,189.67175
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.424758363277,35.901,80038.57825
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.48,0.02,44.589600000000004
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.48,0.446,994.34808
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.48,0.051,113.70348
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.48,0.1,222.948
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.48,0.193,430.28964
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.39,0.02,44.5878
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.453,0.1,222.9453
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.39,4.151000000000001,9254.197890000001
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.39,0.001,2.22939
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.71,0.537,1197.35427
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.39,0.823,1834.7879699999999
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.39,0.152,338.86728
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.29,0.02,44.5858
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.29,28.229000000000003,62930.62741000001
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.39,1.5590000000000002,3475.6190100000003
"2026-11-04 03:02:16.000","gate","ETHUSDT","long",2229.39,0.017,37.89963
"2026-11-04 03:02:16.000","gate","SOLUSDT","long",90,2,180
"2026-11-04 03:02:16.030","bybit","BTCUSDT","long",75600.1,0.012,907.2012000000001
"2026-11-04 03:02:16.056","binance","BTCUSDT","long",75852.88,3.511,266319.46168
"2026-11-04 03:02:16.076","binance","SOLUSDT","long",90.0051,1274.67,114726.80081700001
"2026-11-04 03:02:16.170","htx","BTCUSDT","long",75714.1,0.002,151.4282
"2026-11-04 03:02:16.193","binance","ETHUSDT","long",2229.5,14.082,31395.819000000003
"2026-11-04 03:02:16.242","bybit","BTCUSDT","long",75598.9,0.081,6123.510899999999
"2026-11-04 03:02:16.352","bybit","BTCUSDT","long",75597.6,0.046,3477.4896000000003
"2026-11-04 03:02:16.566","lighter","BTCUSDT","long",75863.7,0.09391,7124.360067
"2026-11-04 03:02:16.571","bybit","BTCUSDT","long",75600.6,0.001,75.60060000000001
"2026-11-04 03:02:16.583","lighter","BTCUSDT","long",75861.4,0.15757,11953.480797999999
"2026-11-04 03:02:16.583","lighter","BTCUSDT","long",75863.7,0.05681,4309.8167969999995
"2026-11-04 03:02:16.658","htx","SOLUSDT","long",89.5954,15,1343.931
"2026-11-04 03:02:17.000","gate","BTCUSDT","long",75868.7,0.2,15173.74
"2026-11-04 03:02:17.000","gate","BTCUSDT","long",75868.7,0.18000000000000002,13656.366000000002
"2026-11-04 03:02:17.000","gate","BTCUSDT","long",75868.7,0.1698,12882.50526
"2026-11-04 03:02:17.000","gate","BTCUSDT","long",75868.7,2.5,189671.75
"2026-11-04 03:02:17.000","gate","BTCUSDT","long",75868.7,0.16,12138.992
"2026-11-04 03:02:17.000","gate","BTCUSDT","long",75868.7,0.0063,477.97281
"2026-11-04 03:02:17.000","gate","BTCUSDT","long",75868.7,1.05,79662.135
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2228.505145,50,111425.25725000001
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2229.68,13.706,30559.994079999997
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2228.84,0.02,44.576800000000006
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2229.68,0.2,445.936
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2228.59,0.13,289.7167
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2229.65,4,8918.6
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2229.65,2.852,6358.9618
"2026-11-04 03:02:17.000","gate","ETHUSDT","long",2229.65,1.7040000000000002,3799.3236000000006
"2026-11-04 03:02:17.063","binance","BTCUSDT","long",75854.2,0.936,70999.5312
"2026-11-04 03:02:17.104","bybit","SOLUSDT","long",89.53,0.2,17.906000000000002
"2026-11-04 03:02:17.208","bitget","BTCUSDT","long",75622.6,0.00009999999999999999,7.56226
"2026-11-04 03:02:17.216","binance","ETHUSDT","long",2228.83,35.219,78497.16377
"2026-11-04 03:02:17.279","htx","BTCUSDT","long",75686.9,0.002,151.3738
"2026-11-04 03:02:17.732","hyperliquid","SOLUSDT","long",90,250,22500
"2026-11-04 03:02:17.732","hyperliquid","SOLUSDT","long",89.99,199.08,17915.2092
"2026-11-04 03:02:17.732","hyperliquid","SOLUSDT","long",89.99,8.91,801.8109
"2026-11-04 03:02:17.744","htx","BTCUSDT","long",75698.5,0.133,10067.9005
"2026-11-04 03:02:17.806","htx","BTCUSDT","long",75684.4,0.002,151.3688
"2026-11-04 03:02:17.877","htx","BTCUSDT","long",75680.1,0.047,3556.9647000000004
"2026-11-04 03:02:17.877","htx","ETHUSDT","long",2224.09,1.41,3135.9669
"2026-11-04 03:02:17.877","htx","ETHUSDT","long",2224.65,0.01,22.2465
"2026-11-04 03:02:17.891","htx","BTCUSDT","long",75703.8,0.002,151.4076
"2026-11-04 03:02:17.891","htx","ETHUSDT","long",2225.26,0.05,111.26300000000002
"2026-11-04 03:02:17.924","htx","ETHUSDT","long",2230.32,0.07,156.12240000000003
"2026-11-04 03:02:17.924","htx","ETHUSDT","short",2230.32,0.07,156.12240000000003
"2026-11-04 03:02:17.949","htx","BTCUSDT","long",75691.1,0.01,756.9110000000001
"2026-11-04 03:02:17.949","htx","ETHUSDT","long",2224.42,0.5,1112.21
"2026-11-04 03:02:17.966","htx","ETHUSDT","long",2225.31,0.07,155.7717
"2026-11-04 03:02:17.976","okx","BTCUSDT","long",75846.9,0.047,3564.8043
"2026-11-04 03:02:17.981","okx","ETHUSDT","long",2228.43,0.9580000000000001,2134.83594
"2026-11-04 03:02:17.990","okx","ETHUSDT","long",2228.43,5.021000000000001,11188.947030000001
"2026-11-04 03:02:18.000","gate","ETHUSDT","long",2228.85,0.616,1372.9715999999999
"2026-11-04 03:02:18.046","okx","SOLUSDT","long",89.98,103.57,9319.2286
"2026-11-04 03:02:18.073","binance","BTCUSDT","long",75856.3,0.367,27839.2621
"2026-11-04 03:02:18.112","htx","ETHUSDT","long",2225,0.11,244.75
"2026-11-04 03:02:18.120","htx","ETHUSDT","long",2225.93,1.35,3005.0054999999998
"2026-11-04 03:02:18.163","htx","ETHUSDT","long",2225.94,0.01,22.2594
"2026-11-04 03:02:18.173","htx","ETHUSDT","long",2224.39,0.02,44.4878
"2026-11-04 03:02:18.201","binance","SOLUSDT","long",90.02,29.13,2622.2826
"2026-11-04 03:02:18.286","okx","ETHUSDT","long",2228.15,0.025,55.70375000000001
"2026-11-04 03:02:18.292","okx","BTCUSDT","long",75842.5,0.0113,857.0202499999999
"2026-11-04 03:02:18.489","bitget","ETHUSDT","long",2220.06,5,11100.3
"2026-11-04 03:02:18.601","htx","ETHUSDT","long",2224.68,1.23,2736.3563999999997
"2026-11-04 03:02:18.606","bybit","ETHUSDT","long",2221.07,0.03,66.63210000000001
"2026-11-04 03:02:18.681","okx","BTCUSDT","long",75835.6,0.0209,1584.96404
"2026-11-04 03:02:18.720","bybit","BTCUSDT","long",75589.2,0.042,3174.7464
"2026-11-04 03:02:18.754","htx","ETHUSDT","long",2225.85,0.46,1023.891
"2026-11-04 03:02:18.802","bybit","BTCUSDT","long",75593.4,0.001,75.5934
"2026-11-04 03:02:18.809","bybit","BTCUSDT","long",75582.9,0.001,75.5829
"2026-11-04 03:02:18.833","bybit","BTCUSDT","long",75588.4,0.004,302.3536
"2026-11-04 03:02:18.936","bybit","BTCUSDT","long",75593.4,0.003,226.78019999999998
"2026-11-04 03:02:18.953","bybit","BTCUSDT","long",75592.3,2,151184.6
"2026-11-04 03:02:19.000","gate","ETHUSDT","long",2228,0.667,1486.076
"2026-11-04 03:02:19.002","bybit","BTCUSDT","long",75590.8,0.067,5064.583600000001
"2026-11-04 03:02:19.005","bybit","BTCUSDT","long",75586.3,0.002,151.17260000000002
"2026-11-04 03:02:19.022","bybit","BTCUSDT","long",75596.9,0.121,9147.2249
"2026-11-04 03:02:19.026","bybit","BTCUSDT","long",75591.5,0.034,2570.1110000000003
"2026-11-04 03:02:19.085","binance","ETHUSDT","long",2228.07,88.028,196132.54596000002
"2026-11-04 03:02:19.097","bybit","BTCUSDT","long",75586.6,0.004,302.3464
"2026-11-04 03:02:19.104","bybit","BTCUSDT","long",75583.8,0.002,151.16760000000002
"2026-11-04 03:02:19.110","bybit","BTCUSDT","long",75591.3,0.018,1360.6434
"2026-11-04 03:02:19.121","binance","BTCUSDT","long",75818.4,1.005,76197.49199999998
"2026-11-04 03:02:19.127","bybit","BTCUSDT","long",75583.5,0.019,1436.0865
"2026-11-04 03:02:19.140","bybit","BTCUSDT","long",75586.5,0.001,75.5865
"2026-11-04 03:02:19.154","bybit","BTCUSDT","long",75592.3,0.012,907.1076
"2026-11-04 03:02:19.164","bybit","BTCUSDT","long",75588.4,1.935,146263.554
"2026-11-04 03:02:19.185","bybit","BTCUSDT","long",75577.7,0.042,3174.2634000000003
"2026-11-04 03:02:19.207","binance","SOLUSDT","long",89.9,98.54,8858.746000000001
"2026-11-04 03:02:19.255","bitget","BTCUSDT","long",75545,2.5836,195178.062
"2026-11-04 03:02:19.255","bybit","BTCUSDT","long",75588.1,0.055,4157.3455
"2026-11-04 03:02:19.264","okx","BTCUSDT","long",75829.1,0.0219,1660.65729
"2026-11-04 03:02:19.265","aster","BTCUSDT","long",75805.4,8.865,672014.8709999999
"2026-11-04 03:02:19.266","aster","ETHUSDT","long",2227.59,3.15,7016.9085000000005
"2026-11-04 03:02:19.374","htx","ETHUSDT","long",2224.71,1,2224.71
"2026-11-04 03:02:19.406","bybit","BTCUSDT","long",75580.2,0.012,906.9624
"2026-11-04 03:02:19.489","bybit","BTCUSDT","long",75583.1,0.008,604.6648
"2026-11-04 03:02:19.532","lighter","BTCUSDT","long",75815.6,0.02196,1664.9105760000002
"2026-11-04 03:02:19.544","bybit","BTCUSDT","long",75569.3,0.03,2267.079
"2026-11-04 03:02:19.549","lighter","BTCUSDT","long",75817.2,0.02795,2119.0907399999996
"2026-11-04 03:02:19.549","lighter","BTCUSDT","long",75820.2,0.13141,9963.532481999999
"2026-11-04 03:02:19.549","lighter","BTCUSDT","long",75820.2,0.00046,34.877292
"2026-11-04 03:02:19.550","okx","BTCUSDT","long",75819.2,0.5149,39039.30608
"2026-11-04 03:02:19.552","okx","SOLUSDT","long",89.89,15,1348.35
"2026-11-04 03:02:19.561","okx","ETHUSDT","long",2227.98,1.6059999999999999,3578.13588
"2026-11-04 03:02:19.567","bybit","BTCUSDT","long",75568.9,0.001,75.5689
"2026-11-04 03:02:19.587","bybit","BTCUSDT","long",75590.5,0.006,453.543
"2026-11-04 03:02:19.602","bybit","BTCUSDT","long",75581.2,0.002,151.1624
"2026-11-04 03:02:19.610","okx","BTCUSDT","long",75817.3,0.11080000000000001,8400.556840000001
"2026-11-04 03:02:19.625","bybit","BTCUSDT","long",75574.3,0.5,37787.15
"2026-11-04 03:02:19.633","bybit","BTCUSDT","long",75572.4,0.049,3703.0476
"2026-11-04 03:02:19.680","okx","ETHUSDT","long",2227.98,2.3920000000000003,5329.328160000001
"2026-11-04 03:02:19.728","bybit","BTCUSDT","long",75573.8,0.05,3778.6900000000005
"2026-11-04 03:02:19.759","bybit","BTCUSDT","long",75573.6,0.328,24788.140800000005
"2026-11-04 03:02:19.771","bybit","BTCUSDT","long",75564.1,0.29,21913.589
"2026-11-04 03:02:19.793","bybit","BTCUSDT","long",75573.1,0.03,2267.193
"2026-11-04 03:02:19.802","bybit","BTCUSDT","long",75575.8,1.095,82755.501
"2026-11-04 03:02:19.809","bybit","BTCUSDT","long",75572.6,0.002,151.14520000000002
"2026-11-04 03:02:19.875","bybit","BTCUSDT","long",75562.1,0.005,377.81050000000005
"2026-11-04 03:02:19.890","bybit","BTCUSDT","long",75571.7,0.003,226.7151
"2026-11-04 03:02:19.919","bitget","ETHUSDT","long",2218.9329930124745,4.04,8964.489291770396
"2026-11-04 03:02:20.000","gate","BTCUSDT","long",75781.2,0.007500000000000001,568.359
"2026-11-04 03:02:20.000","gate","BTCUSDT","long",75781.2,0.0654,4956.09048
"2026-11-04 03:02:20.000","gate","BTCUSDT","long",75790.71178600162,0.24860000000000002,18841.57095
"2026-11-04 03:02:20.000","gate","ETHUSDT","long",2227.18,10.040000000000001,22360.8872
"2026-11-04 03:02:20.000","gate","ETHUSDT","long",2227.02,0.02,44.5404
"2026-11-04 03:02:20.000","gate","ETHUSDT","long",2227.08,0.02,44.5416
"2026-11-04 03:02:20.000","gate","ETHUSDT","long",2227,2,4454
"2026-11-04 03:02:20.000","gate","ETHUSDT","long",2227.08,6.718,14961.523439999999
"2026-11-04 03:02:20.000","gate","ETHUSDT","long",2227.4,0.441,982.2834
"2026-11-04 03:02:20.000","gate","ETHUSDT","long",2227.45,2,4454.9
"2026-11-04 03:02:20.028","okx","BTCUSDT","long",75797.4,0.0019,144.01505999999998
"2026-11-04 03:02:20.059","bybit","BTCUSDT","long",75563.7,0.199,15037.176300000001
"2026-11-04 03:02:20.084","okx","BTCUSDT","long",75797.4,0.6729999999999999,51011.65019999999
"2026-11-04 03:02:20.098","binance","ETHUSDT","long",2227.49,13.714,30547.79786
"2026-11-04 03:02:20.116","bybit","BTCUSDT","long",75576.3,0.019,1435.9497000000001
"2026-11-04 03:02:20.122","binance","BTCUSDT","long",75779.84,0.956,72445.52704
"2026-11-04 03:02:20.140","bybit","BTCUSDT","long",75573,0.187,14132.151
"2026-11-04 03:02:20.156","bybit","ETHUSDT","long",2220.65,1.34,2975.6710000000003
"2026-11-04 03:02:20.157","okx","BTCUSDT","long",75797.4,0.013500000000000002,1023.2649
"2026-11-04 03:02:20.157","okx","ETHUSDT","long",2227.74,0.383,853.2244199999999
"2026-11-04 03:02:20.191","okx","SOLUSDT","long",89.87,9.72,873.5364000000001
"2026-11-04 03:02:20.208","binance","SOLUSDT","long",89.8801,39.84,3580.8231840000003
"2026-11-04 03:02:20.223","bybit","BTCUSDT","long",75568.8,0.001,75.56880000000001
"2026-11-04 03:02:20.227","bybit","BTCUSDT","long",75562.6,0.001,75.5626
"2026-11-04 03:02:20.246","bybit","BTCUSDT","long",75572.2,0.083,6272.4926000000005
"2026-11-04 03:02:20.270","okx","SOLUSDT","long",89.87,1.5,134.805
"2026-11-04 03:02:20.273","okx","ETHUSDT","long",2227.38,0.2,445.47600000000006
"2026-11-04 03:02:20.306","okx","ETHUSDT","long",2227.38,0.053000000000000005,118.05114000000002
"2026-11-04 03:02:20.312","aster","ETHUSDT","long",2227.1,0.045,100.2195
"2026-11-04 03:02:20.321","bybit","SOLUSDT","long",89.47,29,2594.63
"2026-11-04 03:02:20.332","bybit","BTCUSDT","long",75578.5,0.068,5139.338000000001
"2026-11-04 03:02:20.374","bybit","BTCUSDT","long",75577.3,0.072,5441.5656
"2026-11-04 03:02:20.489","bybit","SOLUSDT","long",89.47,1,89.47
"2026-11-04 03:02:20.532","bybit","BTCUSDT","long",75577.5,0.033,2494.0575
"2026-11-04 03:02:20.550","bitget","BTCUSDT","long",75502.36511925339,1.4177,107039.70302956553
"2026-11-04 03:02:20.559","lighter","BTCUSDT","long",75763.3,0.00146,110.614418
"2026-11-04 03:02:20.594","bitget","SOLUSDT","long",89.468,57.7,5162.3036
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75762.2,0.06452,4888.177143999999
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75762.7,0.03013,2282.7301509999998
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75762.8,0.04028,3051.7255840000003
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75762.8,0.0013,98.49164
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75763.3,0.01703,1290.2489990000001
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75769.6,0.13108,9931.879168000001
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75771.2,0.00184,139.419008
"2026-11-04 03:02:20.603","lighter","BTCUSDT","long",75777.6,0.0011,83.35536
"2026-11-04 03:02:20.603","lighter","SOLUSDT","long",89.893,0.054,4.854222
"2026-11-04 03:02:20.647","lighter","SOLUSDT","long",89.893,11.995,1078.266535
"2026-11-04 03:02:20.719","okx","SOLUSDT","long",89.85,19.95,1792.5075
"2026-11-04 03:02:20.740","bybit","SOLUSDT","long",89.49,0.5,44.745
"2026-11-04 03:02:20.774","bybit","BTCUSDT","long",75520,0.203,15330.560000000001
"2026-11-04 03:02:20.785","bybit","BTCUSDT","long",75545.4,0.059,4457.178599999999
"2026-11-04 03:02:20.799","bybit","BTCUSDT","long",75519.3,0.004,302.0772
"2026-11-04 03:02:20.801","bybit","BTCUSDT","long",75535.7,0.06,4532.142
"2026-11-04 03:02:20.805","bybit","BTCUSDT","long",75538.7,0.002,151.0774
"2026-11-04 03:02:20.812","bybit","SOLUSDT","long",89.5,132,11814
"2026-11-04 03:02:20.821","bybit","BTCUSDT","long",75517.7,0.127,9590.7479
"2026-11-04 03:02:20.837","bybit","SOLUSDT","long",89.49,0.8,71.592
"2026-11-04 03:02:20.868","bybit","BTCUSDT","long",75531.4,0.006,453.1884
"2026-11-04 03:02:20.868","bybit","BTCUSDT","long",75522.3,0.016,1208.3568
"2026-11-04 03:02:20.872","bybit","BTCUSDT","long",75540.3,0.03,2266.209
"2026-11-04 03:02:20.872","bybit","ETHUSDT","long",2220.98,0.2,444.196
"2026-11-04 03:02:20.872","bybit","SOLUSDT","long",89.51,2.6,232.72600000000003
"2026-11-04 03:02:20.926","bybit","BTCUSDT","long",75556.4,0.026,1964.4663999999998
"2026-11-04 03:02:20.942","bybit","SOLUSDT","long",89.48,0.6,53.688
"2026-11-04 03:02:20.959","bybit","BTCUSDT","long",75547,0.007,528.8290000000001
"2026-11-04 03:02:20.976","bybit","BTCUSDT","long",75550.9,0.014,1057.7125999999998
"2026-11-04 03:02:20.978","bybit","BTCUSDT","long",75524.2,0.287,21675.445399999997
"2026-11-04 03:02:20.996","bybit","BTCUSDT","long",75549.5,0.005,377.7475
"2026-11-04 03:02:21.000","gate","BTCUSDT","long",75780.8,0.0008,60.62464000000001
"2026-11-04 03:02:21.000","gate","BTCUSDT","long",75804.6,0.0016,121.28736000000002
"2026-11-04 03:02:21.000","gate","BTCUSDT","long",75781.2,0.0008,60.62496
"2026-11-04 03:02:21.000","gate","ETHUSDT","short",2228.44,3,6685.32
"2026-11-04 03:02:21.000","gate","ETHUSDT","long",2228.44,3,6685.32
"2026-11-04 03:02:21.000","gate","ETHUSDT","long",2227.087765760198,6.472,14413.712020000003
"2026-11-04 03:02:21.000","gate","ETHUSDT","long",2227.09,0.02,44.5418
"2026-11-04 03:02:21.000","gate","ETHUSDT","long",2227.09,0.02,44.5418
"2026-11-04 03:02:21.000","gate","ETHUSDT","long",2227.1,0.1,222.71
"2026-11-04 03:02:21.000","gate","SOLUSDT","long",89.86,38.9,3495.5539999999996
"2026-11-04 03:02:21.000","gate","SOLUSDT","long",89.9,106.9,9610.310000000001
"2026-11-04 03:02:21.003","bybit","BTCUSDT","long",75552.4,0.061,4608.6964
"2026-11-04 03:02:21.003","bybit","BTCUSDT","long",75558.2,0.007,528.9073999999999
"2026-11-04 03:02:21.027","bybit","BTCUSDT","long",75545.1,0.01,755.451
"2026-11-04 03:02:21.027","bybit","ETHUSDT","long",2221.09,0.5,1110.545
"2026-11-04 03:02:21.041","bybit","SOLUSDT","long",89.52,10.5,939.9599999999999
"2026-11-04 03:02:21.053","bybit","ETHUSDT","long",2220.39,0.01,22.2039
"2026-11-04 03:02:21.063","bybit","BTCUSDT","long",75516.4,0.002,151.03279999999998
"2026-11-04 03:02:21.063","bybit","ETHUSDT","long",2220.26,0.04,88.81040000000002
"2026-11-04 03:02:21.063","bybit","SOLUSDT","long",89.47,1,89.47
"2026-11-04 03:02:21.066","bybit","BTCUSDT","long",75538.3,0.006,453.2298
"2026-11-04 03:02:21.070","bybit","BTCUSDT","long",75524.3,0.048,3625.1664
"2026-11-04 03:02:21.076","bybit","BTCUSDT","long",75536.4,0.358,27042.031199999998
"2026-11-04 03:02:21.082","bybit","BTCUSDT","long",75553,0.023,1737.719
"2026-11-04 03:02:21.089","bybit","BTCUSDT","long",75537.2,0.001,75.5372
"2026-11-04 03:02:21.091","bitget","SOLUSDT","long",89.439,101.9,9113.8341
"2026-11-04 03:02:21.100","bybit","BTCUSDT","long",75541.6,0.001,75.5416
"2026-11-04 03:02:21.109","bybit","ETHUSDT","long",2219.7,0.7,1553.7899999999997
"2026-11-04 03:02:21.111","bybit","BTCUSDT","long",75554.8,0.003,226.6644
"2026-11-04 03:02:21.113","bitget","ETHUSDT","long",2218.61,4.1499999999999995,9207.2315
"2026-11-04 03:02:21.117","binance","ETHUSDT","long",2226.29,4.552,10134.072079999998
"2026-11-04 03:02:21.119","bybit","ETHUSDT","long",2220.03,5,11100.150000000001
"2026-11-04 03:02:21.119","bybit","SOLUSDT","long",89.45,200,17890
"2026-11-04 03:02:21.122","binance","BTCUSDT","long",75778.82,2.191,166031.39462
"2026-11-04 03:02:21.122","bitget","BTCUSDT","long",75496.5,0.9,67946.85
"2026-11-04 03:02:21.129","bybit","SOLUSDT","long",89.41,1.9,169.879
"2026-11-04 03:02:21.146","bybit","BTCUSDT","long",75559.4,0.008,604.4752
"2026-11-04 03:02:21.146","bybit","BTCUSDT","long",75525.2,0.072,5437.814399999999
"2026-11-04 03:02:21.171","bybit","BTCUSDT","long",75514.8,0.018,1359.2664
"2026-11-04 03:02:21.174","bybit","SOLUSDT","long",89.49,1.8,161.082
"2026-11-04 03:02:21.211","binance","SOLUSDT","long",89.86,300,26958
"2026-11-04 03:02:21.234","bybit","BTCUSDT","long",75551.2,0.002,151.1024
"2026-11-04 03:02:21.240","bybit","BTCUSDT","long",75538.3,0.11,8309.213
"2026-11-04 03:02:21.264","okx","BTCUSDT","long",75763.4,0.5447,41268.323979999994
"2026-11-04 03:02:21.296","okx","BTCUSDT","long",75763.4,0.039900000000000005,3022.95966
"2026-11-04 03:02:21.300","okx","SOLUSDT","long",89.83,116.8,10492.144
"2026-11-04 03:02:21.308","bybit","BTCUSDT","long",75547.6,0.002,151.0952
"2026-11-04 03:02:21.322","bybit","BTCUSDT","long",75554.2,0.069,5213.2398
"2026-11-04 03:02:21.328","bybit","SOLUSDT","long",89.46,0.2,17.892
"2026-11-04 03:02:21.342","bybit","BTCUSDT","long",75540,0.004,302.16
"2026-11-04 03:02:21.343","kraken","BTCUSDT","long",75693,0.0005,37.8465
"2026-11-04 03:02:21.343","kraken","BTCUSDT","long",75693,0.0039,295.2027
"2026-11-04 03:02:21.343","kraken","BTCUSDT","long",75692,0.0007,52.9844
"2026-11-04 03:02:21.343","kraken","BTCUSDT","long",75684,0.069,5222.196000000001
"2026-11-04 03:02:21.343","kraken","BTCUSDT","long",75681,0.0001,7.5681
"2026-11-04 03:02:21.343","kraken","BTCUSDT","long",75680,0.0489,3700.752
"2026-11-04 03:02:21.350","bybit","BTCUSDT","long",75525.3,0.002,151.0506
"2026-11-04 03:02:21.391","bybit","BTCUSDT","long",75518.6,0.221,16689.6106
"2026-11-04 03:02:21.401","bybit","BTCUSDT","long",75558.9,0.006,453.35339999999997
"2026-11-04 03:02:21.408","okx","BTCUSDT","long",75763.4,0.0001,7.57634
"2026-11-04 03:02:21.424","bybit","SOLUSDT","long",89.42,7.6,679.592
"2026-11-04 03:02:21.444","bybit","BTCUSDT","long",75549.1,0.007,528.8437
"2026-11-04 03:02:21.446","bybit","BTCUSDT","long",75523.2,0.052,3927.2063999999996
"2026-11-04 03:02:21.456","bybit","BTCUSDT","long",75515.5,0.156,11780.418
"2026-11-04 03:02:21.460","bybit","BTCUSDT","long",75531.8,0.004,302.1272
"2026-11-04 03:02:21.460","bybit","ETHUSDT","long",2220.09,0.14,310.81260000000003
"2026-11-04 03:02:21.472","bybit","SOLUSDT","long",89.43,39.2,3505.6560000000004
"2026-11-04 03:02:21.493","bybit","BTCUSDT","long",75537.8,0.042,3172.5876000000003
"2026-11-04 03:02:21.501","bybit","BTCUSDT","long",75541.9,0.023,1737.4636999999998
"2026-11-04 03:02:21.543","lighter","BTCUSDT","long",75766,0.00025,18.9415
"2026-11-04 03:02:21.550","bybit","BTCUSDT","long",75530.2,0.004,302.1208
"2026-11-04 03:02:21.557","bybit","BTCUSDT","long",75553.7,0.309,23346.0933
"2026-11-04 03:02:21.560","bybit","BTCUSDT","long",75551.2,0.011,831.0631999999999
"2026-11-04 03:02:21.563","bybit","SOLUSDT","long",89.43,114.6,10248.678
"2026-11-04 03:02:21.563","lighter","BTCUSDT","long",75772.4,0.00321,243.229404
"2026-11-04 03:02:21.564","bybit","BTCUSDT","long",75522.1,0.01,755.2210000000001
"2026-11-04 03:02:21.577","bybit","BTCUSDT","long",75527.7,0.063,4758.2451
"2026-11-04 03:02:21.580","bybit","SOLUSDT","long",89.43,1.1,98.37300000000002
"2026-11-04 03:02:21.584","lighter","BTCUSDT","long",75776.9,0.16495,12499.399655
"2026-11-04 03:02:21.584","lighter","BTCUSDT","long",75778.4,0.00015,11.366759999999998
"2026-11-04 03:02:21.590","bybit","BTCUSDT","long",75558,0.258,19493.964
"2026-11-04 03:02:21.604","bybit","BTCUSDT","long",75517.9,0.023,1736.9116999999999
"2026-11-04 03:02:21.605","bybit","BTCUSDT","long",75516.2,0.044,3322.7128
"2026-11-04 03:02:21.625","lighter","BTCUSDT","long",75775.3,0.00559,423.583927
"2026-11-04 03:02:21.630","bybit","BTCUSDT","long",75531.6,0.01,755.316
"2026-11-04 03:02:21.665","lighter","BTCUSDT","long",75775.3,0.03078,2332.363734
"2026-11-04 03:02:21.667","bybit","BTCUSDT","long",75558,0.014,1057.8120000000001
"2026-11-04 03:02:21.681","okx","ETHUSDT","long",2226.46,4.6979999999999995,10459.90908
"2026-11-04 03:02:21.684","bybit","BTCUSDT","long",75525,0.008,604.2
"2026-11-04 03:02:21.687","lighter","BTCUSDT","long",75775.3,0.00593,449.34752900000007
"2026-11-04 03:02:21.687","lighter","BTCUSDT","long",75778.4,0.00051,38.646984
"2026-11-04 03:02:21.701","bybit","BTCUSDT","long",75560.6,0.177,13374.226200000001
"2026-11-04 03:02:21.713","bybit","BTCUSDT","long",75509,0.002,151.018
"2026-11-04 03:02:21.715","okx","ETHUSDT","long",2226.46,0.12,267.1752
"2026-11-04 03:02:21.721","bybit","BTCUSDT","long",75550.9,0.011,831.0598999999999
"2026-11-04 03:02:21.726","bybit","SOLUSDT","long",89.43,2.5,223.57500000000002
"2026-11-04 03:02:21.754","bybit","BTCUSDT","long",75537.3,0.004,302.1492
"2026-11-04 03:02:21.765","bybit","BTCUSDT","long",75558.5,0.101,7631.4085000000005
"2026-11-04 03:02:21.766","bybit","SOLUSDT","long",89.44,553.2,49478.208000000006
"2026-11-04 03:02:21.767","bybit","BTCUSDT","long",75556.2,0.003,226.6686
"2026-11-04 03:02:21.772","htx","BTCUSDT","long",75672.4,0.002,151.3448
"2026-11-04 03:02:21.827","bybit","SOLUSDT","long",89.46,0.6,53.675999999999995
"2026-11-04 03:02:21.828","bitget","ETHUSDT","long",2217.743518459984,0.00999999999999962,22.177435184599
"2026-11-04 03:02:21.845","bybit","BTCUSDT","long",75513.1,0.002,151.02620000000002
"2026-11-04 03:02:21.846","bybit","SOLUSDT","long",89.44,9,804.96
"2026-11-04 03:02:21.852","bitget","SOLUSDT","long",89.417126551265,0.2999999999999944,26.825137965378996
"2026-11-04 03:02:21.860","bybit","ETHUSDT","long",2219.43,0.51,1131.9093
"2026-11-04 03:02:21.860","bybit","SOLUSDT","long",89.41,6.3,563.283
"2026-11-04 03:02:21.891","bybit","SOLUSDT","long",89.46,17.8,1592.388
"2026-11-04 03:02:21.916","bybit","ETHUSDT","long",2219.54,15,33293.1
"2026-11-04 03:02:21.917","bybit","ETHUSDT","long",2219.58,9.74,21618.7092
"2026-11-04 03:02:21.970","bybit","SOLUSDT","long",89.43,128.9,11527.527000000002
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75807.9,0.0002,15.161579999999999
"2026-11-04 03:02:22.000","gate","BTCUSDT","short",75804.7,0.6,45482.82
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75804.7,0.6,45482.82
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75807.9,0.0005,37.903949999999995
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75804.71933,2,151609.43866
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75808.1,0.10980000000000001,8323.72938
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.2,0.0597,4525.39134
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.2,0.0441,3342.87702
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.2,0.060000000000000005,4548.1320000000005
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.2,0.7000000000000001,53061.54
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.7711409396,0.2682,20330.30322
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.7,0.0166,1258.32482
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.2,0.01,758.0219999999999
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.2,0.001,75.8022
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.7,0.015000000000000001,1137.0405
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75803.3,0.0011,83.38363000000001
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802,0.003,227.406
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75800.1,0.0006000000000000001,45.48006000000001
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75800.1,0.021,1591.8021
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802.2,0.0064,485.13408
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75809.9,0.0009000000000000001,68.22891
"2026-11-04 03:02:22.000","gate","BTCUSDT","long",75802,0.0033,250.1466
"2026-11-04 03:02:22.000","gate","ETHUSDT","long",2227.81,0.04,89.1124
"2026-11-04 03:02:22.000","gate","ETHUSDT","long",2227.85,0.5,1113.925
"2026-11-04 03:02:22.000","gate","ETHUSDT","long",2227.81,0.663,1477.03803
"2026-11-04 03:02:22.000","gate","ETHUSDT","long",2227.81,0.02,44.5562
"2026-11-04 03:02:22.000","gate","SOLUSDT","long",89.85,13.8,1239.93
"2026-11-04 03:02:22.000","gate","SOLUSDT","long",89.85,35,3144.75
"2026-11-04 03:02:22.076","kraken","BTCUSDT","long",75723,0.0003,22.7169
"2026-11-04 03:02:22.091","bybit","BTCUSDT","long",75514,0.041,3096.074
"2026-11-04 03:02:22.119","binance","ETHUSDT","long",2226.13,40.046,89147.60198
"2026-11-04 03:02:22.125","binance","BTCUSDT","long",75795.8,2.022,153259.1076
"2026-11-04 03:02:22.140","htx","BTCUSDT","long",75668.8,0.051,3859.1088
"2026-11-04 03:02:22.140","htx","ETHUSDT","long",2223.52,1.76,3913.3952
"2026-11-04 03:02:22.265","aster","BTCUSDT","long",75788.6,0.873,66163.44780000001
"2026-11-04 03:02:22.342","htx","ETHUSDT","long",2223.87,0.15,333.5805
"2026-11-04 03:02:22.399","bybit","BTCUSDT","long",75511.9,0.008,604.0952
"2026-11-04 03:02:22.431","bybit","BTCUSDT","long",75513.3,0.457,34509.578100000006
"2026-11-04 03:02:22.491","htx","ETHUSDT","long",2223.83,5.32,11830.7756
"2026-11-04 03:02:22.495","htx","ETHUSDT","long",2223.34,17.52,38952.9168
"2026-11-04 03:02:22.527","lighter","BTCUSDT","long",75790.6,0.0013,98.52778
"2026-11-04 03:02:22.546","lighter","BTCUSDT","long",75789.1,0.24742,18751.739122000003
"2026-11-04 03:02:22.546","lighter","BTCUSDT","long",75789.1,0.00061,46.231351000000004
"2026-11-04 03:02:22.546","lighter","BTCUSDT","long",75789.5,0.005,378.9475
"2026-11-04 03:02:22.546","lighter","BTCUSDT","long",75790.6,0.03146,2384.3722760000005
"2026-11-04 03:02:22.546","lighter","BTCUSDT","long",75796.4,0.00126,95.503464
"2026-11-04 03:02:22.586","lighter","BTCUSDT","long",75794.4,0.00104,78.82617599999999
"2026-11-04 03:02:22.698","kraken","BTCUSDT","long",75717,0.0028,212.0076
"2026-11-04 03:02:22.717","kraken","BTCUSDT","long",75717,0.0001,7.571700000000001
"2026-11-04 03:02:23.000","gate","BTCUSDT","long",75824.5,0.1121,8499.92645
"2026-11-04 03:02:23.000","gate","ETHUSDT","long",2229.39,11.106,24759.60534
"2026-11-04 03:02:23.000","gate","ETHUSDT","long",2228.98,0.028999999999999998,64.64041999999999
"2026-11-04 03:02:23.000","gate","ETHUSDT","long",2228.98,0.084,187.23432000000003
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.96,40.1,3607.3959999999997
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.928933333333,37.5,3372.3349999999878
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.96,17.4,1565.3039999999999
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.92,8.9,800.288
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.94,0.1,8.994
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.92,2,179.84
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.96,47.2,4246.112
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.96,0.1,8.996
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.95,20,1799
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.94,16.5,1484.01
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.92,61.7,5548.064
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.92,2.1,188.83200000000002
"2026-11-04 03:02:23.000","gate","SOLUSDT","long",89.92,2.5,224.8
"2026-11-04 03:02:23.061","bybit","SOLUSDT","long",89.45,0.1,8.945
"2026-11-04 03:02:23.075","binance","SOLUSDT","long",89.8167,2679.59,240671.931153
"2026-11-04 03:02:23.119","binance","ETHUSDT","long",2226.64,201.545,448768.1587999999
"2026-11-04 03:02:23.125","binance","BTCUSDT","long",75799.9,3.848,291678.01519999997
"2026-11-04 03:02:23.573","okx","ETHUSDT","long",2228.27,0.30000000000000004,668.4810000000001
"2026-11-04 03:02:23.716","htx","BTCUSDT","long",75658.4,0.01,756.584
"2026-11-04 03:02:23.771","htx","ETHUSDT","long",2222.99,0.29,644.6670999999999
"2026-11-04 03:02:23.830","htx","BTCUSDT","long",75630.5,0.001,75.6305
"2026-11-04 03:02:23.983","htx","BTCUSDT","long",75632.7,0.27,20420.829
"2026-11-04 03:02:23.983","htx","BTCUSDT","long",75639.5,0.034,2571.7430000000004
"2026-11-04 03:02:24.000","gate","ETHUSDT","long",2229.46,0.002,4.45892
"2026-11-04 03:02:24.075","binance","SOLUSDT","long",89.9212,257.5,23154.709
"2026-11-04 03:02:24.142","binance","BTCUSDT","long",75820,0.001,75.82000000000001
"2026-11-04 03:02:24.257","htx","BTCUSDT","long",75641.3,0.258,19515.455400000003
"2026-11-04 03:02:24.705","htx","BTCUSDT","long",75628.5,0.002,151.257
"2026-11-04 03:02:24.966","binance","ETHUSDT","long",2228.69,3.129,6973.571010000001
"2026-11-04 03:02:25.787","okx","BTCUSDT","long",75821.6,0.24,18197.184
"2026-11-04 03:02:25.965","okx","ETHUSDT","long",2228.61,1,2228.61
"2026-11-04 03:02:26.126","binance","ETHUSDT","short",2228.72,0.036,80.23391999999998
"2026-11-04 03:02:26.224","okx","BTCUSDT","long",75822.3,0.1623,12305.95929
"2026-11-04 03:02:26.634","htx","ETHUSDT","long",2223.17,2,4446.34
"2026-11-04 03:02:26.941","binance","BTCUSDT","long",75814.9,0.13,9855.937
"2026-11-04 03:02:27.000","gate","BTCUSDT","long",75804.8,0.0726,5503.4284800000005
"2026-11-04 03:02:27.000","gate","BTCUSDT","long",75797.2,0.0039000000000000003,295.60908
"2026-11-04 03:02:27.000","gate","ETHUSDT","long",2229.24,5,11146.199999999999
"2026-11-04 03:02:27.301","bybit","ETHUSDT","short",2235.88,0.04,89.43520000000001
"2026-11-04 03:02:27.652","okx","BTCUSDT","long",75812.4,0.1,7581.24
"2026-11-04 03:02:27.653","okx","ETHUSDT","long",2228.81,1.5,3343.215
"2026-11-04 03:02:27.653","okx","SOLUSDT","long",89.97,20,1799.4
"2026-11-04 03:02:27.962","binance","BTCUSDT","long",75813.3,0.132,10007.3556
"2026-11-04 03:02:27.999","binance","ETHUSDT","long",2228.66,1.227,2734.56582
"2026-11-04 03:02:27.999","binance","SOLUSDT","long",89.98,14.58,1311.9084
"2026-11-04 03:02:28.000","gate","BTCUSDT","long",75794.45779036827,0.035300000000000005,2675.5443600000003
"2026-11-04 03:02:28.000","gate","ETHUSDT","long",2229.23,0.003,6.68769
"2026-11-04 03:02:28.099","okx","BTCUSDT","long",75790.6,0.3,22737.18
"2026-11-04 03:02:28.705","okx","ETHUSDT","long",2228.68,1,2228.68
"2026-11-04 03:02:29.000","gate","BTCUSDT","long",75801.4,0.012400000000000001,939.93736
"2026-11-04 03:02:29.000","gate","ETHUSDT","long",2229.2,0.43100000000000005,960.7852
"2026-11-04 03:02:29.411","okx","ETHUSDT","long",2229,0.7330000000000001,1633.8570000000002
"2026-11-04 03:02:29.898","binance","SOLUSDT","long",90,20.1,1809.0000000000002
"2026-11-04 03:02:29.900","binance","ETHUSDT","long",2228.71,0.52,1158.9292
"2026-11-04 03:02:29.942","binance","BTCUSDT","long",75792.1,0.039,2955.8919
"2026-11-04 03:02:30.927","okx","BTCUSDT","long",75787.5,0.015600000000000001,1182.285
"2026-11-04 03:02:30.927","okx","ETHUSDT","long",2228.53,0.527,1174.43531
"2026-11-04 03:02:30.927","okx","SOLUSDT","long",89.91,10.16,913.4856
"2026-11-04 03:02:30.990","binance","ETHUSDT","long",2228.52,0.142,316.44984
"2026-11-04 03:02:31.004","binance","BTCUSDT","long",75780.6,2.173,164671.24380000003
"2026-11-04 03:02:31.330","okx","ETHUSDT","long",2228.4,0.09300000000000001,207.24120000000005
"2026-11-04 03:02:31.785","okx","BTCUSDT","long",75778,1,75778
"2026-11-04 03:02:31.785","okx","ETHUSDT","long",2228.15,40,89126
"2026-11-04 03:02:31.940","bybit","SOLUSDT","long",89.51,5.4,483.35400000000004
"2026-11-04 03:02:32.000","gmx","BTCUSDT","long",75760.16818629846,0.05203566542058961,3942.2307639498235
"2026-11-04 03:02:32.000","gmx","BTCUSDT","long",75782.13197840445,0.03505711763569573,2656.703115450744
"2026-11-04 03:02:32.000","gmx","SOLUSDT","long",89.88821127938017,17.233302986179023,1549.0707798632332
"2026-11-04 03:02:32.000","gmx","SOLUSDT","long",89.88775186129048,57.319617317487534,5152.331538218448
"2026-11-04 03:02:32.000","gmx","SOLUSDT","long",89.88741085320724,1.1125028329974633,99.999999225
"2026-11-04 03:02:32.023","binance","SOLUSDT","long",89.93,53,4766.29
"2026-11-04 03:02:32.193","binance","BTCUSDT","long",75778.1,0.285,21596.7585
"2026-11-04 03:02:32.525","lighter","BTCUSDT","long",75789.8,0.00708,536.5917840000001
"2026-11-04 03:02:32.539","okx","BTCUSDT","long",75779.9,1,75779.9
"2026-11-04 03:02:32.539","okx","ETHUSDT","long",2228.07,0.13999999999999999,311.9298
"2026-11-04 03:02:32.706","okx","SOLUSDT","long",89.94,120,10792.8
"2026-11-04 03:02:32.927","binance","ETHUSDT","long",2227.79,24.324,54188.763960000004
"2026-11-04 03:02:33.000","gate","BTCUSDT","long",75796.9,0.1,7579.69
"2026-11-04 03:02:33.000","gate","ETHUSDT","long",2228.78,2,4457.56
"2026-11-04 03:02:33.000","gate","ETHUSDT","long",2228.5,0.9,2005.65
"2026-11-04 03:02:33.093","binance","SOLUSDT","long",89.96,11.69,1051.6324
"2026-11-04 03:02:33.261","binance","BTCUSDT","long",75778.1,0.93,70473.63300000002
"2026-11-04 03:02:33.973","binance","ETHUSDT","long",2228.09,0.453,1009.3247700000001
"2026-11-04 03:02:34.273","binance","BTCUSDT","long",75779.6,0.007,530.4572000000001
"2026-11-04 03:02:34.749","htx","BTCUSDT","long",75606.7,0.04,3024.268
"2026-11-04 03:02:35.000","gate","ETHUSDT","long",2229.6,0.1,222.96
"2026-11-04 03:02:35.000","gate","SOLUSDT","long",89.98,0.1,8.998000000000001
"2026-11-04 03:02:35.000","gate","SOLUSDT","short",89.98,0.1,8.998000000000001
"2026-11-04 03:02:35.000","gate","SOLUSDT","long",90.62,2,181.24
"2026-11-04 03:02:35.000","gate","SOLUSDT","long",90.06,119.9,10798.194000000001
"2026-11-04 03:02:35.914","binance","BTCUSDT","long",75794.9,0.002,151.5898
"2026-11-04 03:02:37.000","gmx","BTCUSDT","long",75710.70654497539,0.009384560933319826,710.5117388760177
"2026-11-04 03:02:38.000","gate","ETHUSDT","long",2231.8,0.292,651.6856
"2026-11-04 03:02:38.104","htx","BTCUSDT","long",75596.1,0.039,2948.2479000000003
"2026-11-04 03:03:05.632","lighter","BTCUSDT","short",75841.5,0.00763,578.6706449999999
"2026-11-04 03:03:38.000","gate","ETHUSDT","short",2234.6,2,4469.2
"2026-11-04 03:03:43.167","binance","ETHUSDT","short",2233.75,0.587,1311.2112499999998
"2026-11-04 03:03:50.629","lighter","BTCUSDT","short",75919.7,0.00437,331.76908899999995
"2026-11-04 03:03:53.131","okx","ETHUSDT","long",2232.26,2,4464.52
"2026-11-04 03:04:02.000","gate","ETHUSDT","short",2236.327078896208,34.463,77070.54012000002
"2026-11-04 03:04:05.261","binance","BTCUSDT","short",76017.6,0.369,28050.494400000003
"2026-11-04 03:04:08.112","binance","BTCUSDT","short",76024.2,0.234,17789.662800000002
"2026-11-04 03:04:23.111","binance","BTCUSDT","short",76040.8,0.001,76.0408
"2026-11-04 03:04:27.000","gate","BTCUSDT","short",76076.3,0.0179,1361.76577
"2026-11-04 03:04:28.058","binance","ETHUSDT","short",2237.23,0.5,1118.615
"2026-11-04 03:04:30.101","binance","BTCUSDT","short",76062.5,0.039,2966.4375
"2026-11-04 03:04:31.760","bybit","BTCUSDT","short",76323,0.001,76.32300000000001
"2026-11-04 03:04:33.343","bybit","ETHUSDT","short",2245.58,0.33,741.0414000000001
"2026-11-04 03:04:34.000","gate","ETHUSDT","short",2239.15,0.742,1661.4493
"2026-11-04 03:04:34.325","okx","SOLUSDT","short",90.73,485.42,44042.1566
"2026-11-04 03:04:37.106","binance","BTCUSDT","short",76097.5,0.032,2435.12
"2026-11-04 03:04:37.682","bitget","SOLUSDT","short",91.253,137.7,12565.5381
"2026-11-04 03:04:37.794","bitget","BTCUSDT","short",76424.47131720967,0.0069999999999999915,534.971299220467
"2026-11-04 03:04:38.171","okx","ETHUSDT","short",2238.81,0.10400000000000001,232.83624
"2026-11-04 03:04:38.875","binance","BTCUSDT","long",76109.8,0.017,1293.8666
"2026-11-04 03:05:18.389","bitget","BTCUSDT","long",75637.95010339537,0.8796999999999999,66538.7047059569
"2026-11-04 03:05:19.931","bitget","BTCUSDT","long",75618.46908144887,0.03939999999999999,2979.367681809085
"2026-11-04 03:05:20.000","gate","ETHUSDT","long",2233.5,1.218,2720.403
"2026-11-04 03:05:21.000","gate","BTCUSDT","long",75920.5,0.0094,713.6527
"2026-11-04 03:05:24.858","bitget","ETHUSDT","long",2223.7445845733014,29.609999999999996,65845.07714921545
"2026-11-04 03:05:27.000","gate","BTCUSDT","long",75856,0.0023,174.4688
"2026-11-04 03:05:27.820","bybit","BTCUSDT","long",75596.4,0.027,2041.1028
"2026-11-04 03:05:28.000","gate","BTCUSDT","long",75863,0.0212,1608.2956
"2026-11-04 03:05:28.000","gate","ETHUSDT","long",2231.25,0.23600000000000002,526.575
"2026-11-04 03:05:28.000","gate","ETHUSDT","long",2231.5,0.34299999999999997,765.4045
"2026-11-04 03:05:28.103","binance","ETHUSDT","long",2230.81,2.891,6449.27171
"2026-11-04 03:05:29.228","binance","BTCUSDT","long",75846.1,1.972,149568.5092
"2026-11-04 03:05:30.013","htx","BTCUSDT","long",75680.1,0.03,2270.4030000000002
"2026-11-04 03:05:31.082","binance","BTCUSDT","long",75846.1,0.122,9253.2242
"2026-11-04 03:05:34.615","bybit","BTCUSDT","long",75580.6,0.047,3552.2882000000004
"2026-11-04 03:05:38.071","binance","BTCUSDT","long",75810,0.83,62922.299999999996
"2026-11-04 03:05:39.572","bitget","ETHUSDT","long",2221.2752551530916,1.12,2487.828285771463
"2026-11-04 03:05:39.725","bitget","BTCUSDT","long",75527.3,0.09759999999999999,7371.46448
"2026-11-04 03:05:40.170","binance","ETHUSDT","long",2229.58,0.469,1045.67302
"2026-11-04 03:05:42.100","binance","BTCUSDT","long",75814.9,0.053,4018.1896999999994
"2026-11-04 03:05:42.178","binance","ETHUSDT","long",2229.56,0.05,111.47800000000001
"2026-11-04 03:05:44.069","binance","ETHUSDT","long",2229.56,0.221,492.73276
"2026-11-04 03:05:48.162","binance","BTCUSDT","long",75796.6,0.1,7579.660000000001
"2026-11-04 03:06:12.000","gate","BTCUSDT","long",75896.9,0.057100000000000005,4333.71299
"2026-11-04 03:08:37.484","okx","BTCUSDT","long",75802.5,0.0079,598.8397500000001
"2026-11-04 03:08:38.742","bitget","BTCUSDT","long",75505.2,0.0194,1464.80088
"2026-11-04 03:08:41.158","binance","BTCUSDT","long",75780.3,0.019,1439.8257
"2026-11-04 03:08:42.000","gate","BTCUSDT","long",75790,0.021,1591.5900000000001
"2026-11-04 03:08:43.198","bitget","ETHUSDT","long",2220.012824975653,10.91,24220.339920484374
"2026-11-04 03:08:44.000","gate","BTCUSDT","long",75757.5,0.001,75.75750000000001
"2026-11-04 03:08:44.000","gate","BTCUSDT","long",75757.5,0.0166,1257.5745
"2026-11-04 03:08:44.087","binance","BTCUSDT","long",75750,1.145,86733.75
"2026-11-04 03:08:44.096","bitget","BTCUSDT","long",75476.60541794289,0.6249,47165.33072567251
"2026-11-04 03:08:44.108","okx","BTCUSDT","long",75756.7,0.047400000000000005,3590.86758
"2026-11-04 03:08:44.205","okx","BTCUSDT","long",75756.7,0.0084,636.35628
"2026-11-04 03:08:44.287","okx","BTCUSDT","long",75750.8,0.05,3787.5400000000004
"2026-11-04 03:08:44.642","bybit","BTCUSDT","long",75497.7,0.004,301.9908
"2026-11-04 03:08:44.667","bybit","BTCUSDT","long",75495.1,0.008,603.9608000000001
"2026-11-04 03:08:44.827","bybit","BTCUSDT","long",75498.4,0.004,301.99359999999996
"2026-11-04 03:08:44.830","bybit","BTCUSDT","long",75499.3,0.2,15099.86
"2026-11-04 03:08:44.831","lighter","BTCUSDT","long",75750.6,0.00075,56.81295000000001
"2026-11-04 03:08:44.831","lighter","BTCUSDT","long",75750.6,0.00283,214.374198
"2026-11-04 03:08:44.831","lighter","BTCUSDT","long",75750.6,0.00034,25.755204000000003
"2026-11-04 03:08:44.840","bybit","BTCUSDT","long",75500.4,0.002,151.0008
"2026-11-04 03:08:44.846","bybit","BTCUSDT","long",75503.2,0.03,2265.096
"2026-11-04 03:08:44.865","bybit","BTCUSDT","long",75499.5,0.058,4378.9710000000005
"2026-11-04 03:08:44.868","bybit","BTCUSDT","long",75501.3,0.4,30200.520000000004
"2026-11-04 03:08:44.898","bybit","BTCUSDT","long",75507.4,0.022,1661.1627999999998
"2026-11-04 03:08:44.949","bybit","BTCUSDT","long",75495.9,0.067,5058.2253
"2026-11-04 03:08:44.984","bybit","BTCUSDT","long",75507.6,0.1,7550.760000000001
"2026-11-04 03:08:45.000","gate","BTCUSDT","long",75739,0.0008,60.5912
"2026-11-04 03:08:45.000","gate","BTCUSDT","long",75733.9156,0.15,11360.087339999998
"2026-11-04 03:08:45.000","gate","BTCUSDT","long",75741.9,0.0034000000000000002,257.52246
"2026-11-04 03:08:45.000","gate","BTCUSDT","long",75738.8,0.0002,15.147760000000002
"2026-11-04 03:08:45.000","gate","BTCUSDT","long",75733.3,0.0006000000000000001,45.439980000000006
"2026-11-04 03:08:45.028","bybit","BTCUSDT","long",75498,0.893,67419.714
"2026-11-04 03:08:45.048","bybit","BTCUSDT","long",75498.7,0.03,2264.961
"2026-11-04 03:08:45.060","bybit","BTCUSDT","long",75504.6,0.022,1661.1012
"2026-11-04 03:08:45.092","binance","BTCUSDT","long",75749.75,4.8,363598.8
"2026-11-04 03:08:45.097","okx","BTCUSDT","long",75735,0.005,378.675
"2026-11-04 03:08:45.162","bybit","BTCUSDT","long",75500.1,0.004,302.0004
"2026-11-04 03:08:45.194","okx","ETHUSDT","long",2227.39,0.38,846.4082
"2026-11-04 03:08:45.265","aster","BTCUSDT","long",75733.3,0.007,530.1331
"2026-11-04 03:08:45.275","okx","BTCUSDT","long",75727.2,0.0252,1908.3254399999998
"2026-11-04 03:08:45.291","bybit","BTCUSDT","long",75505.2,0.332,25067.7264
"2026-11-04 03:08:45.299","bybit","BTCUSDT","long",75503.8,0.001,75.5038
"2026-11-04 03:08:45.351","okx","BTCUSDT","long",75727.2,0.017,1287.3624
"2026-11-04 03:08:45.370","kraken","BTCUSDT","long",75650,0.0224,1694.56
"2026-11-04 03:08:45.386","bitget","BTCUSDT","long",75441.07138023134,0.6119000000000001,46162.39157756357
"2026-11-04 03:08:45.432","bybit","BTCUSDT","long",75499.4,0.025,1887.485
"2026-11-04 03:08:45.434","bybit","BTCUSDT","long",75498.1,0.002,150.99620000000002
"2026-11-04 03:08:45.507","bybit","BTCUSDT","long",75480.1,0.3,22644.030000000002
"2026-11-04 03:08:45.507","bybit","ETHUSDT","long",2220.68,3,6662.039999999999
"2026-11-04 03:08:45.516","bybit","BTCUSDT","long",75497.6,0.044,3321.8944
"2026-11-04 03:08:45.532","bybit","BTCUSDT","long",75492.4,0.005,377.462
"2026-11-04 03:08:45.565","bybit","BTCUSDT","long",75480.1,1.503,113446.5903
"2026-11-04 03:08:45.568","bybit","BTCUSDT","long",75481.1,0.007,528.3677
"2026-11-04 03:08:45.569","bybit","BTCUSDT","long",75494.3,0.001,75.49430000000001
"2026-11-04 03:08:45.572","bybit","BTCUSDT","long",75473.4,0.004,301.8936
"2026-11-04 03:08:45.577","okx","ETHUSDT","long",2226.85,1.5,3340.2749999999996
"2026-11-04 03:08:45.591","bybit","BTCUSDT","long",75488.5,0.001,75.4885
"2026-11-04 03:08:45.605","bybit","BTCUSDT","long",75480.6,0.006,452.88360000000006
"2026-11-04 03:08:45.634","okx","SOLUSDT","long",90.16,27.63,2491.1207999999997
"2026-11-04 03:08:45.673","bybit","BTCUSDT","long",75476.9,0.007,528.3383
"2026-11-04 03:08:45.694","bybit","BTCUSDT","long",75478.6,0.001,75.47860000000001
"2026-11-04 03:08:45.722","bybit","BTCUSDT","long",75489.5,0.01,754.895
"2026-11-04 03:08:45.739","bybit","BTCUSDT","long",75492,0.055,4152.06
"2026-11-04 03:08:45.762","bybit","BTCUSDT","long",75493.6,0.8,60394.880000000005
"2026-11-04 03:08:45.827","lighter","BTCUSDT","long",75745.9,0.06601,4999.986859
"2026-11-04 03:08:45.831","bybit","BTCUSDT","long",75482.4,0.007,528.3768
"2026-11-04 03:08:45.832","bybit","BTCUSDT","long",75478.3,0.054,4075.8282
"2026-11-04 03:08:45.897","bybit","BTCUSDT","long",75472.4,0.039,2943.4235999999996
"2026-11-04 03:08:45.950","bybit","BTCUSDT","long",75490.8,0.02,1509.816
"2026-11-04 03:08:46.000","gate","BTCUSDT","long",75732.9,0.008400000000000001,636.1563600000001
"2026-11-04 03:08:46.000","gate","BTCUSDT","long",75732.9,0.0021000000000000003,159.03909000000002
"2026-11-04 03:08:46.000","gate","BTCUSDT","long",75732.9,0.0001,7.57329
"2026-11-04 03:08:46.000","gate","BTCUSDT","long",75732.9,0.036500000000000005,2764.2508500000004
"2026-11-04 03:08:46.000","gate","BTCUSDT","long",75732.9,0.0068000000000000005,514.98372
"2026-11-04 03:08:46.000","gate","BTCUSDT","long",75732.9,0.050100000000000006,3794.2182900000003
"2026-11-04 03:08:46.000","gate","BTCUSDT","long",75732.9,0.1159,8777.44311
"2026-11-04 03:08:46.003","bybit","BTCUSDT","long",75488.5,0.019,1434.2815
"2026-11-04 03:08:46.019","bitget","BTCUSDT","long",75436.58005658715,2.5816,194747.07507408538
"2026-11-04 03:08:46.041","bybit","BTCUSDT","long",75489.3,0.027,2038.2111
"2026-11-04 03:08:46.110","binance","BTCUSDT","long",75723,0.984,74511.432
"2026-11-04 03:08:46.119","bybit","BTCUSDT","long",75479.4,0.115,8680.131
"2026-11-04 03:08:46.130","binance","SOLUSDT","long",90.2,91.33,8237.966
"2026-11-04 03:08:46.213","binance","ETHUSDT","long",2226.71,0.275,612.3452500000001
"2026-11-04 03:08:46.326","bybit","BTCUSDT","long",75493.8,0.164,12380.9832
"2026-11-04 03:08:46.378","bybit","BTCUSDT","long",75493.4,0.018,1358.8811999999998
"2026-11-04 03:08:46.393","bybit","BTCUSDT","long",75489,0.024,1811.736
"2026-11-04 03:08:46.423","bybit","BTCUSDT","long",75479.6,0.104,7849.8784000000005
"2026-11-04 03:08:46.572","okx","BTCUSDT","long",75719.6,0.30350000000000005,22980.898600000004
"2026-11-04 03:08:46.646","okx","BTCUSDT","long",75719.6,0.0008,60.575680000000006
"2026-11-04 03:08:46.709","kraken","BTCUSDT","long",75650,0.0251,1898.815
"2026-11-04 03:08:46.709","kraken","BTCUSDT","long",75650,0.0066,499.29
"2026-11-04 03:08:46.709","kraken","BTCUSDT","long",75650,0.0001,7.565
"2026-11-04 03:08:46.709","kraken","BTCUSDT","long",75650,0.0026,196.69
"2026-11-04 03:08:46.709","kraken","BTCUSDT","long",75649,0.0244,1845.8356
"2026-11-04 03:08:46.709","kraken","BTCUSDT","long",75646,0.0001,7.5646
"2026-11-04 03:08:46.709","kraken","BTCUSDT","long",75644,0.0044,332.83360000000005
"2026-11-04 03:08:46.718","bybit","BTCUSDT","long",75468,0.024,1811.232
"2026-11-04 03:08:46.731","okx","ETHUSDT","long",2227.05,0.062,138.0771
"2026-11-04 03:08:46.816","bitget","ETHUSDT","long",2218.45,6.750000000000001,14974.5375
"2026-11-04 03:08:46.837","lighter","BTCUSDT","long",75744.2,0.00361,273.436562
"2026-11-04 03:08:46.837","lighter","BTCUSDT","long",75743.6,3.97395,301001.27922
"2026-11-04 03:08:46.837","lighter","BTCUSDT","long",75744.2,0.48823,36980.590766
"2026-11-04 03:08:46.837","lighter","BTCUSDT","long",75744.2,0.03419,2589.6941979999997
"2026-11-04 03:08:46.837","lighter","BTCUSDT","long",75744.2,0.00119,90.135598
"2026-11-04 03:08:46.837","lighter","BTCUSDT","long",75744.2,0.02487,1883.7582539999999
"2026-11-04 03:08:46.972","bybit","BTCUSDT","long",75470.2,0.002,150.9404
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75758.57,0.0596,4515.210772
"2026-11-04 03:08:47.000","gate","BTCUSDT","short",75758.57,0.0596,4515.210772
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75744,0.0002,15.148800000000001
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75752.1,0.17320000000000002,13120.263720000003
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75744,0.0126,954.3744
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75744,0.00030000000000000003,22.723200000000002
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75753.9,0.0009000000000000001,68.17851
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75753.9,0.0018000000000000002,136.35702
"2026-11-04 03:08:47.000","gate","BTCUSDT","long",75744,0.0818,6195.8592
"2026-11-04 03:08:47.000","gate","ETHUSDT","long",2228.02,0.02,44.5604
"2026-11-04 03:08:47.000","gate","ETHUSDT","long",2227.88,0.02,44.5576
"2026-11-04 03:08:47.000","gate","ETHUSDT","long",2227.78,0.013000000000000001,28.961140000000004
"2026-11-04 03:08:47.027","okx","BTCUSDT","long",75716.8,0.061500000000000006,4656.583200000001
"2026-11-04 03:08:47.097","bybit","BTCUSDT","long",75469.6,0.106,7999.7776
"2026-11-04 03:08:47.123","binance","BTCUSDT","long",75723,1.62,122671.26000000001
"2026-11-04 03:08:47.214","binance","SOLUSDT","long",90.2,141.8,12790.36
"2026-11-04 03:08:47.263","binance","ETHUSDT","long",2227.3,0.141,314.0493
"2026-11-04 03:08:47.357","bybit","ETHUSDT","long",2219.68,0.05,110.984
"2026-11-04 03:08:47.458","bybit","BTCUSDT","long",75467.3,0.01,754.673
"2026-11-04 03:08:47.545","bybit","BTCUSDT","long",75467.8,2.624,198027.50720000002
"2026-11-04 03:08:47.593","bybit","BTCUSDT","long",75468,0.004,301.872
"2026-11-04 03:08:48.000","gate","BTCUSDT","short",75750.1,0.2,15150.020000000002
"2026-11-04 03:08:48.000","gate","BTCUSDT","long",75750.1,0.2,15150.020000000002
"2026-11-04 03:08:48.000","gate","BTCUSDT","long",75748.1,0.0236,1787.65516
"2026-11-04 03:08:48.000","gate","BTCUSDT","long",75748.1,0.0022,166.64582000000001
"2026-11-04 03:08:48.000","gate","BTCUSDT","long",75754.9,0.1,7575.49
"2026-11-04 03:08:48.000","gate","BTCUSDT","long",75754.9,0.0009000000000000001,68.17941
"2026-11-04 03:08:48.000","gate","BTCUSDT","long",75754.9,0.010400000000000001,787.85096
"2026-11-04 03:08:48.000","gate","BTCUSDT","long",75754.9,0.0492,3727.14108
"2026-11-04 03:08:48.000","gmx","BTCUSDT","long",75670.10187413373,0.05923921854589128,4482.637702311666
"2026-11-04 03:08:48.130","binance","BTCUSDT","long",75733.5,0.808,61192.668000000005
"2026-11-04 03:08:49.000","gate","BTCUSDT","long",75706.3,0.055900000000000005,4231.98217
"2026-11-04 03:08:49.000","gate","BTCUSDT","long",75700.3,0.0151,1143.07453
"2026-11-04 03:08:49.000","gate","BTCUSDT","long",75733.4,0.0005,37.866699999999994
"2026-11-04 03:08:49.000","gate","BTCUSDT","long",75733.4,0.07150000000000001,5414.9381
"2026-11-04 03:08:49.000","gate","ETHUSDT","long",2227,0.075,167.025
"2026-11-04 03:08:49.784","okx","BTCUSDT","long",75713.6,0.011399999999999999,863.13504
"2026-11-04 03:08:49.827","lighter","BTCUSDT","long",75728.6,0.00312,236.273232
"2026-11-04 03:08:49.844","lighter","BTCUSDT","long",75728.6,0.00044,33.320584000000004
"2026-11-04 03:08:49.844","lighter","BTCUSDT","long",75728.6,0.01217,921.6170620000001
"2026-11-04 03:08:49.929","okx","ETHUSDT","long",2227.05,2,4454.1
"2026-11-04 03:08:50.000","gate","BTCUSDT","long",75710.2,0.11750000000000001,8895.9485
"2026-11-04 03:08:50.020","okx","ETHUSDT","long",2226.67,1,2226.67
"2026-11-04 03:08:50.022","okx","BTCUSDT","long",75699.2,0.0007000000000000001,52.98944000000001
"2026-11-04 03:08:50.111","okx","BTCUSDT","long",75698.3,0.0475,3595.6692500000004
"2026-11-04 03:08:50.219","htx","BTCUSDT","long",75553.3,0.014,1057.7462
"2026-11-04 03:08:50.439","bybit","ETHUSDT","long",2219.22,0.3,665.766
"2026-11-04 03:08:50.631","bitget","SOLUSDT","long",89.748,72.7,6524.6796
"2026-11-04 03:08:50.638","bitget","ETHUSDT","long",2218.18,4.87,10802.5366
"2026-11-04 03:08:50.657","bybit","BTCUSDT","long",75476.5,0.045,3396.4424999999997
"2026-11-04 03:08:50.657","bybit","ETHUSDT","long",2219.34,2,4438.68
"2026-11-04 03:08:50.698","bitget","BTCUSDT","long",75415.9178428653,0.26780000000000004,20196.38279831933
"2026-11-04 03:08:50.785","bybit","BTCUSDT","long",75457.7,0.012,905.4924
"2026-11-04 03:08:50.793","bybit","BTCUSDT","long",75461.1,0.036,2716.5996
"2026-11-04 03:08:50.794","bybit","BTCUSDT","long",75467.1,0.002,150.9342
"2026-11-04 03:08:50.817","htx","BTCUSDT","long",75553.5,0.03,2266.605
"2026-11-04 03:08:50.865","bybit","BTCUSDT","long",75449.6,0.003,226.3488
"2026-11-04 03:08:50.880","bybit","ETHUSDT","long",2219.2,3.81,8455.152
"2026-11-04 03:08:50.920","bybit","BTCUSDT","long",75460,0.017,1282.8200000000002
"2026-11-04 03:08:50.945","bybit","BTCUSDT","long",75458.4,0.02,1509.168
"2026-11-04 03:08:51.003","bybit","BTCUSDT","long",75454.4,0.026,1961.8143999999998
"2026-11-04 03:08:51.039","bybit","BTCUSDT","long",75465,0.015,1131.975
"2026-11-04 03:08:51.052","bybit","BTCUSDT","long",75453.5,0.026,1961.791
"2026-11-04 03:08:51.070","bybit","BTCUSDT","long",75460,0.328,24750.88
"2026-11-04 03:08:51.072","bybit","BTCUSDT","long",75460.6,0.003,226.38180000000003
"2026-11-04 03:08:51.161","bybit","BTCUSDT","long",75453.6,1,75453.6
"2026-11-04 03:08:51.187","bybit","BTCUSDT","long",75451,0.7,52815.7
"2026-11-04 03:08:51.234","bybit","BTCUSDT","long",75459.1,0.127,9583.3057
"2026-11-04 03:08:51.260","bybit","BTCUSDT","long",75449.8,0.192,14486.3616
"2026-11-04 03:08:51.295","bybit","BTCUSDT","long",75459.9,0.02,1509.1979999999999
"2026-11-04 03:08:51.360","bybit","BTCUSDT","long",75459.7,0.031,2339.2507
"2026-11-04 03:08:51.360","bybit","SOLUSDT","long",89.72,0.1,8.972
"2026-11-04 03:08:51.454","bybit","BTCUSDT","long",75464.6,0.001,75.4646
"2026-11-04 03:08:51.546","bybit","BTCUSDT","long",75455.8,0.224,16902.0992
"2026-11-04 03:08:51.575","bybit","BTCUSDT","long",75464.5,0.002,150.929
"2026-11-04 03:08:51.634","bybit","BTCUSDT","long",75453.2,0.035,2640.862
"2026-11-04 03:08:51.840","lighter","BTCUSDT","long",75724.8,0.00025,18.9312
"2026-11-04 03:08:51.855","lighter","BTCUSDT","long",75725.3,0.00036,27.261108000000004
"2026-11-04 03:08:51.871","lighter","BTCUSDT","long",75724.8,0.00343,259.736064
"2026-11-04 03:08:52.000","gate","BTCUSDT","long",75710.4,0.2826,21395.75904
"2026-11-04 03:08:52.000","gate","BTCUSDT","long",75710.4,0.1,7571.04
"2026-11-04 03:08:52.000","gate","BTCUSDT","long",75710.4,0.010700000000000001,810.10128
"2026-11-04 03:08:52.000","gate","BTCUSDT","long",75710.4,0.007500000000000001,567.828
"2026-11-04 03:08:52.000","gate","BTCUSDT","long",75710.4,0.0007,52.997279999999996
"2026-11-04 03:08:52.000","gate","BTCUSDT","long",75715.9,0.0364,2756.05876
"2026-11-04 03:08:52.000","gate","ETHUSDT","long",2226.91,4.527,10081.22157
"2026-11-04 03:08:52.086","binance","BTCUSDT","long",75700.22,3.155,238834.1941
"2026-11-04 03:08:52.237","aster","BTCUSDT","long",75701.2,0.046,3482.2551999999996
"2026-11-04 03:08:52.840","lighter","BTCUSDT","long",75724.4,0.00392,296.83964799999995
"2026-11-04 03:08:52.840","lighter","BTCUSDT","long",75724.4,0.00025,18.9311
"2026-11-04 03:08:52.840","lighter","BTCUSDT","long",75724.4,0.05782,4378.384808
"2026-11-04 03:08:53.000","gate","BTCUSDT","long",75725.5,0.0117,885.98835
"2026-11-04 03:08:53.000","gate","BTCUSDT","long",75721,0.051800000000000006,3922.3478000000005
"2026-11-04 03:08:53.000","gate","BTCUSDT","long",75718.2,0.003,227.1546
"2026-11-04 03:08:53.000","gate","BTCUSDT","long",75722,0.0006000000000000001,45.43320000000001
"2026-11-04 03:08:53.000","gate","BTCUSDT","long",75718.2,0.0016,121.14912
"2026-11-04 03:08:53.000","gate","ETHUSDT","long",2227.17,7.169,15966.58173
"2026-11-04 03:08:53.000","gate","ETHUSDT","long",2227.23,0.7290000000000001,1623.6506700000002
"2026-11-04 03:08:53.000","gate","ETHUSDT","long",2227.17,0.3,668.151
"2026-11-04 03:08:53.000","gate","ETHUSDT","long",2227.17,0.3,668.151
"2026-11-04 03:08:53.000","gate","ETHUSDT","long",2227.17,0.774,1723.82958
"2026-11-04 03:08:53.000","gate","ETHUSDT","long",2227.17,2.29,5100.219300000001
"2026-11-04 03:08:53.056","binance","ETHUSDT","long",2226.52,2.5,5566.3
"2026-11-04 03:08:53.091","binance","BTCUSDT","long",75702.8,2.231,168892.9468
"2026-11-04 03:08:53.169","binance","SOLUSDT","long",90.15,16.04,1446.006
"2026-11-04 03:08:53.296","htx","BTCUSDT","long",75546.8,0.001,75.5468
"2026-11-04 03:08:53.695","htx","ETHUSDT","long",2222.59,0.08,177.80720000000002
"2026-11-04 03:08:54.000","gmx","BTCUSDT","long",75648.54320488052,0.0432933029464636,3275.0752984275327
"2026-11-04 03:08:54.094","binance","BTCUSDT","long",75707.7,2.353,178140.2181
"2026-11-04 03:08:54.104","binance","ETHUSDT","long",2226.59,4.025,8962.02475
"2026-11-04 03:08:54.336","okx","ETHUSDT","long",2226.16,0.442,983.96272
"2026-11-04 03:08:54.443","okx","ETHUSDT","long",2225.6,0.10500000000000001,233.68800000000002
"2026-11-04 03:08:54.525","bitget","ETHUSDT","long",2217.519436314153,32.9,72956.38945473563
"2026-11-04 03:08:54.556","okx","ETHUSDT","long",2225.6,0.10800000000000001,240.36480000000003
"2026-11-04 03:08:54.839","lighter","ETHUSDT","long",2225.83,0.0075,16.693725
"2026-11-04 03:08:54.974","htx","BTCUSDT","long",75537.8,0.007,528.7646000000001
"2026-11-04 03:08:55.248","bybit","BTCUSDT","long",75446.9,0.007,528.1283
"2026-11-04 03:08:55.259","aster","BTCUSDT","long",75708.1,0.03,2271.243
"2026-11-04 03:08:55.264","bitget","BTCUSDT","long",75407.6,0.004399999999999999,331.79344
"2026-11-04 03:08:55.836","lighter","ETHUSDT","long",2225.69,0.0052,11.573587999999999
"2026-11-04 03:08:55.949","bybit","ETHUSDT","long",2219,0.07,155.33
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75715.83,0.060000000000000005,4542.9498
"2026-11-04 03:08:56.000","gate","BTCUSDT","short",75715.83,0.060000000000000005,4542.9498
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75712.66584173054,4.3963,332855.59284
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75715.7,0.009600000000000001,726.87072
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75708.46142083188,1.1444,86640.76325000002
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75714,0.1335,10107.819000000001
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75715.7,0.0044,333.14908
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75715.7,0.00030000000000000003,22.71471
"2026-11-04 03:08:56.000","gate","BTCUSDT","long",75715.7,0.2791,21132.25187
"2026-11-04 03:08:56.000","gate","ETHUSDT","long",2225.84,0.02,44.5168
"2026-11-04 03:08:56.000","gate","ETHUSDT","long",2225.85,1.36,3027.156
"2026-11-04 03:08:56.000","gate","ETHUSDT","long",2225.85,0.044000000000000004,97.93740000000001
"2026-11-04 03:08:56.000","gate","ETHUSDT","long",2225.85,0.002,4.4517
"2026-11-04 03:08:56.000","gate","ETHUSDT","long",2226.09,0.009000000000000001,20.034810000000004
"2026-11-04 03:08:56.000","gate","ETHUSDT","long",2226.09,1.033,2299.55097
"2026-11-04 03:08:56.069","binance","ETHUSDT","long",2225.06,92.084,204892.42504
"2026-11-04 03:08:56.433","hyperliquid","BTCUSDT","long",75687,0.12534,9486.60858
"2026-11-04 03:08:56.433","hyperliquid","ETHUSDT","long",2225.9,0.1516,337.44644000000005
"2026-11-04 03:08:56.433","hyperliquid","ETHUSDT","long",2225.9,0.0059,13.132810000000001
"2026-11-04 03:08:56.433","hyperliquid","ETHUSDT","long",2225.9,0.0121,26.93339
"2026-11-04 03:08:56.433","hyperliquid","ETHUSDT","long",2225.9,0.0622,138.45098000000002
"2026-11-04 03:08:56.433","hyperliquid","ETHUSDT","long",2225.9,0.0721,160.48739
"2026-11-04 03:08:56.433","hyperliquid","ETHUSDT","long",2225.9,0.1282,285.36038
"2026-11-04 03:08:56.494","htx","BTCUSDT","long",75527.1,0.05,3776.3550000000005
"2026-11-04 03:08:56.530","htx","BTCUSDT","long",75535.5,0.009,679.8195
"2026-11-04 03:08:57.000","gate","BTCUSDT","long",75715.7,0.0324,2453.1886799999997
"2026-11-04 03:08:57.000","gate","ETHUSDT","long",2226.49,0.3,667.9469999999999
"2026-11-04 03:08:57.128","binance","ETHUSDT","long",2225.44,0.012,26.705280000000002
"2026-11-04 03:08:58.000","gate","BTCUSDT","long",75750.7,0.15810000000000002,11976.18567
"2026-11-04 03:08:58.000","gate","ETHUSDT","long",2227.19,1,2227.19
"2026-11-04 03:08:58.086","binance","BTCUSDT","long",75698,0.365,27629.77
"2026-11-04 03:08:59.052","htx","ETHUSDT","long",2221.1,0.74,1643.6139999999998
"2026-11-04 03:09:02.524","okx","BTCUSDT","long",75696,1.365,103325.04
"2026-11-04 03:09:02.892","okx","BTCUSDT","long",75695.4,0.0012,90.83447999999999
"2026-11-04 03:09:02.938","okx","ETHUSDT","long",2225.49,0.393,874.61757
"2026-11-04 03:09:03.118","bitget","ETHUSDT","long",2216.59,3.27,7248.2493
"2026-11-04 03:09:03.135","okx","ETHUSDT","long",2225.45,0.054000000000000006,120.1743
"2026-11-04 03:09:03.892","bybit","BTCUSDT","long",75451,0.005,377.255
"2026-11-04 03:09:04.000","gate","ETHUSDT","long",2226.34,0.002,4.45268
"2026-11-04 03:09:05.000","gate","BTCUSDT","long",75716.33336698382,3.9623000000000004,300010.8277
"2026-11-04 03:09:05.000","gate","ETHUSDT","long",2225.95,3.0660000000000003,6824.7627
"2026-11-04 03:09:05.148","binance","ETHUSDT","long",2225.92,7.169,15957.62048
"2026-11-04 03:09:06.158","binance","ETHUSDT","long",2225.44,5,11127.2
"2026-11-04 03:09:08.244","aster","BTCUSDT","long",75721.7,0.103,7799.335099999999
"2026-11-04 03:09:09.000","gate","BTCUSDT","long",75707.15058681002,2.6414,199972.86755999998
"2026-11-04 03:09:09.000","gate","ETHUSDT","long",2226.51,44.922,100019.28222000001
"2026-11-04 03:09:09.115","htx","BTCUSDT","long",75515.2,0.001,75.5152
"2026-11-04 03:09:10.121","binance","BTCUSDT","long",75704.9,0.204,15443.799599999998
"2026-11-04 03:09:11.206","binance","BTCUSDT","long",75718.8,0.028,2120.1264
"2026-11-04 03:09:45.001","okx","BTCUSDT","long",75779.6,0.0925,7009.613
"2026-11-04 03:10:29.049","bitget","BTCUSDT","short",76186.93983609835,0.002799999999999995,213.323431541075
"2026-11-04 03:10:39.137","binance","ETHUSDT","short",2233.5,0.01,22.335
"2026-11-04 03:10:39.195","binance","BTCUSDT","short",75910.8,0.001,75.91080000000001
"2026-11-04 03:10:40.000","gate","ETHUSDT","short",2234.5,0.396,884.8620000000001
"2026-11-04 03:10:46.000","gate","ETHUSDT","short",2234.65,2.616,5845.844400000001
"2026-11-04 03:10:47.000","gate","ETHUSDT","short",2234.75,1,2234.75
"2026-11-04 03:10:50.205","binance","BTCUSDT","short",75933.11,3.785,287406.82135000004
"2026-11-04 03:10:54.150","binance","BTCUSDT","short",75944.4,0.007,531.6107999999999
"2026-11-04 03:11:50.000","gate","ETHUSDT","short",2235.85,0.05,111.7925
"2026-11-04 03:12:05.100","binance","BTCUSDT","short",75971.9,0.016,1215.5503999999999
"2026-11-04 03:12:33.169","binance","BTCUSDT","short",75998.1,0.019,1443.9639
"2026-11-04 03:13:10.123","binance","ETHUSDT","short",2236.44,0.687,1536.4342800000002
"2026-11-04 03:13:19.451","bitget","BTCUSDT","short",76315.07397041183,0.0862,6578.3593762495
"2026-11-04 03:14:12.231","binance","ETHUSDT","short",2234.59,0.003,6.7037700000000005
"2026-11-04 03:16:22.126","binance","ETHUSDT","short",2237.39,0.453,1013.5376699999999
"2026-11-04 03:16:28.000","gate","ETHUSDT","short",2237.81,0.506,1132.33186
"2026-11-04 03:16:46.000","gate","BTCUSDT","short",76052.8,0.0022,167.31616000000002
"2026-11-04 03:16:48.079","binance","ETHUSDT","short",2238.46,0.698,1562.44508
"2026-11-04 03:16:49.035","okx","ETHUSDT","short",2238.92,0.007000000000000001,15.672440000000003
"2026-11-04 03:16:50.077","binance","BTCUSDT","short",76051.9,0.006,456.3114
"2026-11-04 03:16:50.145","binance","ETHUSDT","short",2238.87,0.012,26.86644
"2026-11-04 03:16:54.102","htx","ETHUSDT","short",2245.42,0.44,987.9848000000001
"2026-11-04 03:19:13.081","binance","BTCUSDT","short",76024.8,0.007,532.1736000000001
"2026-11-04 03:19:14.749","bybit","BTCUSDT","short",76297.3,0.004,305.1892
"2026-11-04 03:21:46.901","okx","ETHUSDT","short",2239.39,0.281,629.26859
"2026-11-04 03:21:56.060","binance","ETHUSDT","short",2239.89,0.3,671.967
"2026-11-04 03:21:57.164","binance","BTCUSDT","short",76059.7,0.005,380.2985
"2026-11-04 03:22:06.970","okx","ETHUSDT","short",2240.42,0.05,112.02100000000002
"2026-11-04 03:22:07.000","gate","ETHUSDT","short",2240.78,2.71,6072.513800000001
"2026-11-04 03:22:07.098","bitget","ETHUSDT","short",2249.396511114229,1.41,3171.6490806710626
"2026-11-04 03:22:08.069","binance","ETHUSDT","short",2240.34,0.248,555.60432
"2026-11-04 03:22:08.186","okx","ETHUSDT","short",2240.71,8.501000000000001,19048.27571
"2026-11-04 03:22:09.153","binance","ETHUSDT","short",2240.58,2.646,5928.57468
"2026-11-04 03:22:09.980","bybit","BTCUSDT","short",76318.3,0.002,152.63660000000002
"2026-11-04 03:22:10.892","bitget","BTCUSDT","short",76395.8,0.42389999999999994,32384.179619999995
"2026-11-04 03:22:13.153","binance","ETHUSDT","short",2240.81,0.03,67.2243
"2026-11-04 03:22:13.159","binance","BTCUSDT","short",76088,0.001,76.08800000000001
"2026-11-04 03:22:17.138","binance","BTCUSDT","short",76089.2,0.045,3424.0139999999997
"2026-11-04 03:22:17.138","binance","ETHUSDT","short",2240.81,0.212,475.05172
"2026-11-04 03:22:19.075","binance","BTCUSDT","short",76097.2,0.283,21535.507599999997
"2026-11-04 03:22:22.781","bybit","ETHUSDT","short",2248.32,2.68,6025.497600000001
"2026-11-04 03:22:24.165","binance","BTCUSDT","short",76118.1,0.403,30675.594300000004
"2026-11-04 03:22:24.201","binance","ETHUSDT","short",2241.02,3.478,7794.26756
"2026-11-04 03:22:24.424","bitget","BTCUSDT","short",76426.0649073704,0.03949999999999999,3018.82956384113
"2026-11-04 03:22:25.181","binance","BTCUSDT","short",76118.1,0.006,456.70860000000005
"2026-11-04 03:22:25.348","okx","BTCUSDT","short",76114.4,0.0526,4003.61744
"2026-11-04 03:22:28.186","binance","SOLUSDT","short",90.81,11.04,1002.5423999999999
"2026-11-04 03:22:28.228","bitget","BTCUSDT","short",76435.4,0.0011,84.07894
"2026-11-04 03:22:28.623","okx","BTCUSDT","short",76127.8,0.0055000000000000005,418.70290000000006
"2026-11-04 03:22:29.848","okx","ETHUSDT","short",2241.72,1.4050000000000002,3149.6166000000003
"2026-11-04 03:22:30.177","okx","BTCUSDT","short",76135.7,0.0012,91.36283999999999
"2026-11-04 03:22:31.057","binance","BTCUSDT","short",76137.2,1.918,146031.14959999998
"2026-11-04 03:22:34.181","htx","BTCUSDT","short",76350.2,0.537,41000.0574
"2026-11-04 03:22:49.151","binance","BTCUSDT","short",76140.1,0.005,380.70050000000003
"2026-11-04 03:22:50.000","gate","BTCUSDT","short",76153.8,0.0002,15.230760000000002
"2026-11-04 03:22:51.345","okx","BTCUSDT","short",76147.6,0.0017000000000000001,129.45092000000002
"2026-11-04 03:22:51.540","binance","BTCUSDT","short",76150.7,0.006,456.9042
"2026-11-04 03:22:52.168","bybit","BTCUSDT","short",76392.5,0.064,4889.12
"2026-11-04 03:23:03.676","okx","BTCUSDT","short",76159.4,0.0128,974.84032
"2026-11-04 03:23:03.818","bybit","BTCUSDT","short",76400,0.023,1757.2
"2026-11-04 03:23:04.175","bybit","BTCUSDT","short",76406.4,0.007,534.8448
"2026-11-04 03:23:04.588","bybit","BTCUSDT","short",76403,0.046,3514.538
"2026-11-04 03:23:05.995","okx","ETHUSDT","short",2242.17,1.3550000000000002,3038.1403500000006
"2026-11-04 03:23:07.144","binance","BTCUSDT","short",76166.61,3.402,259118.80722000002
"2026-11-04 03:23:07.281","bybit","BTCUSDT","short",76410.6,0.013,993.3378
"2026-11-04 03:23:08.179","binance","BTCUSDT","short",76173.5,0.014,1066.429
"2026-11-04 03:23:20.075","okx","BTCUSDT","short",76186.2,0.2134,16258.13508
"2026-11-04 03:23:20.227","okx","ETHUSDT","short",2242.67,1.051,2357.04617
"2026-11-04 03:23:21.072","bybit","BTCUSDT","short",76425.9,0.005,382.12949999999995
"2026-11-04 03:23:21.292","okx","BTCUSDT","short",76193.3,0.2639,20107.411870000004
"2026-11-04 03:23:22.061","binance","BTCUSDT","short",76192,0.009,685.728
"2026-11-04 03:23:22.112","binance","SOLUSDT","short",90.89,0.69,62.714099999999995
"2026-11-04 03:23:22.720","bybit","BTCUSDT","short",76437,0.218,16663.266
"2026-11-04 03:23:22.844","okx","BTCUSDT","short",76195.2,0.06570000000000001,5006.0246400000005
"2026-11-04 03:23:23.150","binance","BTCUSDT","short",76192,0.003,228.576
"2026-11-04 03:23:30.000","gate","BTCUSDT","short",76218.1,0.0061,464.93041000000005
"2026-11-04 03:23:31.009","okx","BTCUSDT","short",76210.7,0.0007000000000000001,53.34749000000001
"2026-11-04 03:23:32.154","binance","BTCUSDT","short",76215,0.007,533.505
"2026-11-04 03:23:32.553","okx","BTCUSDT","short",76220.3,0.0063,480.18789000000004
"2026-11-04 03:23:33.160","binance","BTCUSDT","short",76212.1,0.02,1524.2420000000002
"2026-11-04 03:23:33.298","okx","ETHUSDT","short",2243.4,0.649,1455.9666000000002
"2026-11-04 03:23:34.037","okx","ETHUSDT","short",2243.46,0.163,365.68398
"2026-11-04 03:23:35.128","okx","ETHUSDT","short",2243.81,0.9,2019.429
"2026-11-04 03:23:36.152","binance","BTCUSDT","short",76216.5,0.323,24617.929500000002
"2026-11-04 03:23:37.120","binance","ETHUSDT","short",2243.57,2.167,4861.81619
"2026-11-04 03:23:39.000","gate","BTCUSDT","short",76234.1,0.1,7623.410000000001
"2026-11-04 03:23:39.000","gate","ETHUSDT","short",2244.21,1.5,3366.315
"2026-11-04 03:23:39.004","okx","BTCUSDT","short",76226.3,0.010900000000000002,830.8666700000001
"2026-11-04 03:23:39.148","okx","ETHUSDT","short",2243.92,20.786,46642.12112
"2026-11-04 03:23:40.408","okx","BTCUSDT","short",76238.7,0.0005,38.11935
"2026-11-04 03:23:40.465","okx","BTCUSDT","short",76238.7,0.0002,15.24774
"2026-11-04 03:23:40.482","okx","BTCUSDT","short",76238.7,0.0002,15.24774
"2026-11-04 03:23:40.684","okx","ETHUSDT","short",2244.67,0.125,280.58375
"2026-11-04 03:23:43.609","bitget","ETHUSDT","short",2253.911454286235,0.019999999999999688,45.078229085724
"2026-11-04 03:23:43.859","okx","BTCUSDT","short",76251.1,0.22510000000000002,17164.122610000002
"2026-11-04 03:23:44.880","bybit","ETHUSDT","short",2251.6,0.76,1711.216
"2026-11-04 03:23:45.108","binance","BTCUSDT","short",76243.8,0.021,1601.1198000000002
"2026-11-04 03:23:46.027","bybit","ETHUSDT","short",2252.12,0.03,67.5636
"2026-11-04 03:23:47.124","binance","BTCUSDT","short",76250,0.09,6862.5
"2026-11-04 03:23:47.815","okx","BTCUSDT","short",76258.6,0.0019,144.89134
"2026-11-04 03:23:48.044","okx","BTCUSDT","short",76260.2,0.0766,5841.53132
"2026-11-04 03:23:48.088","okx","ETHUSDT","short",2245.33,2.368,5316.94144
"2026-11-04 03:23:49.103","binance","ETHUSDT","short",2245.37,4.3,9655.090999999999
"2026-11-04 03:23:49.440","okx","ETHUSDT","short",2245.67,0.223,500.78441000000004
"2026-11-04 03:23:50.000","gate","SOLUSDT","short",91.01,12.8,1164.928
"2026-11-04 03:23:50.120","binance","BTCUSDT","short",76257.3,0.002,152.5146
"2026-11-04 03:23:50.198","okx","ETHUSDT","short",2245.96,2.318,5206.13528
"2026-11-04 03:23:50.210","binance","SOLUSDT","short",91.01,0.06,5.4606
"2026-11-04 03:23:51.107","binance","ETHUSDT","short",2245.79,4.199,9430.07221
"2026-11-04 03:23:51.291","okx","ETHUSDT","short",2246.16,0.755,1695.8508
"2026-11-04 03:23:51.469","okx","BTCUSDT","short",76273.2,0.0095,724.5953999999999
"2026-11-04 03:23:52.109","binance","BTCUSDT","short",76265.5,0.043,3279.4165
"2026-11-04 03:23:53.000","gate","ETHUSDT","short",2245.3,3.228,7247.828400000001
"2026-11-04 03:23:53.791","htx","ETHUSDT","short",2252.38,1,2252.38
"2026-11-04 03:23:55.752","okx","BTCUSDT","short",76281.9,0.0001,7.62819
"2026-11-04 03:23:56.259","bitget","BTCUSDT","short",76594,0.0231,1769.3213999999998
"2026-11-04 03:23:56.793","bybit","BTCUSDT","short",76527.2,0.08,6122.1759999999995
"2026-11-04 03:23:57.071","binance","BTCUSDT","short",76285.5,0.01,762.855
"2026-11-04 03:23:57.442","okx","BTCUSDT","short",76295,0.0068000000000000005,518.806
"2026-11-04 03:23:58.238","okx","BTCUSDT","short",76306.2,0.012700000000000001,969.08874
"2026-11-04 03:23:58.438","okx","SOLUSDT","short",91,1,91
"2026-11-04 03:23:58.749","okx","BTCUSDT","short",76310.2,0.0204,1556.72808
"2026-11-04 03:23:59.087","bybit","BTCUSDT","short",76548.5,0.346,26485.781
"2026-11-04 03:23:59.100","binance","BTCUSDT","short",76308.9,0.089,6791.4920999999995
"2026-11-04 03:23:59.518","bybit","BTCUSDT","short",76543.9,0.378,28933.5942
"2026-11-04 03:24:00.159","binance","BTCUSDT","short",76304.3,0.224,17092.163200000003
"2026-11-04 03:24:00.167","bybit","ETHUSDT","short",2253.77,0.06,135.2262
"2026-11-04 03:24:00.247","okx","ETHUSDT","short",2246.58,5.045000000000001,11333.996100000002
"2026-11-04 03:24:01.277","okx","BTCUSDT","short",76312.1,0.024100000000000003,1839.1216100000004
"2026-11-04 03:24:02.042","bybit","BTCUSDT","short",76561.3,0.002,153.1226
"2026-11-04 03:24:02.156","binance","ETHUSDT","short",2246.26,0.5,1123.13
"2026-11-04 03:24:02.998","okx","BTCUSDT","short",76321.9,0.0027,206.06913
"2026-11-04 03:24:03.000","gate","BTCUSDT","short",76332.2,0.0008,61.06576
"2026-11-04 03:24:03.107","okx","BTCUSDT","short",76326.5,0.0042,320.5713
"2026-11-04 03:24:03.119","binance","BTCUSDT","short",76313.9,1.272,97071.2808
"2026-11-04 03:24:04.175","binance","BTCUSDT","short",76322.2,0.01,763.222
"2026-11-04 03:24:05.381","okx","BTCUSDT","short",76328.6,0.029500000000000002,2251.6937000000003
"2026-11-04 03:24:05.413","bitget","ETHUSDT","short",2255.46,14.459999999999999,32613.951599999997
"2026-11-04 03:24:05.470","okx","BTCUSDT","short",76328.6,0.0301,2297.49086
"2026-11-04 03:24:05.685","okx","BTCUSDT","short",76330.4,0.0143,1091.52472
"2026-11-04 03:24:06.151","okx","ETHUSDT","long",2246.91,0.001,2.2469099999999997
"2026-11-04 03:24:06.151","okx","SOLUSDT","short",91.04,19.83,1805.3232
"2026-11-04 03:24:06.159","okx","ETHUSDT","short",2246.9,0.353,793.1557
"2026-11-04 03:24:06.187","okx","BTCUSDT","short",76334.3,0.0027,206.10261000000003
"2026-11-04 03:24:17.464","okx","SOLUSDT","short",91.07,2.59,235.87129999999996
"2026-11-04 03:24:18.061","binance","BTCUSDT","short",76330,1.562,119227.46
"2026-11-04 03:24:18.222","bybit","BTCUSDT","short",76580.1,0.052,3982.1652
"2026-11-04 03:24:18.235","okx","BTCUSDT","short",76339.8,0.033100000000000004,2526.8473800000006
"2026-11-04 03:24:18.673","okx","SOLUSDT","short",91.1,0.64,58.303999999999995
"2026-11-04 03:24:19.071","binance","BTCUSDT","short",76335.4,1.02,77862.108
"2026-11-04 03:24:19.092","binance","SOLUSDT","short",91.1,32.8,2988.0799999999995
"2026-11-04 03:24:21.102","binance","BTCUSDT","short",76335.4,0.093,7099.1921999999995
"2026-11-04 03:24:21.888","okx","BTCUSDT","short",76349.3,0.0029,221.41297
"2026-11-04 03:24:21.941","bybit","BTCUSDT","short",76588.5,0.006,459.531
"2026-11-04 03:24:22.172","okx","BTCUSDT","short",76354.4,0.0002,15.27088
"2026-11-04 03:24:23.001","bitget","BTCUSDT","short",76663.50189886069,0.0009999999999999911,76.66350189886
"2026-11-04 03:31:42.000","gate","BTCUSDT","long",76162.1,0.0018000000000000002,137.09178000000003
"2026-11-04 03:31:47.154","binance","BTCUSDT","long",76155.1,0.039,2970.0489000000002
"2026-11-04 03:33:00.069","binance","BTCUSDT","short",76338,1.618,123514.884
"2026-11-04 03:33:01.149","binance","BTCUSDT","short",76340,0.048,3664.32
"2026-11-04 03:33:23.000","gate","ETHUSDT","short",2247.13,0.1,224.71300000000002
"2026-11-04 03:33:23.182","okx","BTCUSDT","short",76360.8,0.0015,114.5412
"2026-11-04 03:33:24.407","okx","BTCUSDT","short",76378,0.0475,3627.955
"2026-11-04 03:33:24.413","okx","BTCUSDT","short",76378,0.0002,15.2756
"2026-11-04 03:33:24.467","okx","BTCUSDT","short",76378,0.0134,1023.4652
"2026-11-04 03:33:24.536","okx","ETHUSDT","short",2247.61,0.015,33.714150000000004
"2026-11-04 03:33:25.050","okx","BTCUSDT","short",76380.1,0.0302,2306.67902
"2026-11-04 03:33:25.148","bitget","BTCUSDT","short",76696.8,0.0297,2277.89496
"2026-11-04 03:33:26.469","okx","BTCUSDT","short",76392.6,0.0103,786.84378
"2026-11-04 03:33:26.835","bybit","BTCUSDT","short",76636.6,0.001,76.6366
"2026-11-04 03:33:27.167","binance","BTCUSDT","short",76397.1,0.003,229.1913
"2026-11-04 03:33:38.378","okx","BTCUSDT","short",76406.7,0.0442,3377.17614
"2026-11-04 03:33:38.538","okx","BTCUSDT","short",76408.5,0.02,1528.17
"2026-11-04 03:33:39.000","gate","BTCUSDT","short",76430,0.0015,114.645
"2026-11-04 03:33:39.549","bybit","BTCUSDT","short",76648.3,0.274,21001.634200000004
"2026-11-04 03:33:39.733","okx","BTCUSDT","short",76417.5,0.02,1528.3500000000001
"2026-11-04 03:33:40.057","binance","BTCUSDT","short",76416,0.568,43404.28799999999
"2026-11-04 03:33:41.079","binance","BTCUSDT","short",76417,0.009,687.7529999999999
"2026-11-04 03:33:46.651","bitget","BTCUSDT","short",76716.6,0.009899999999999999,759.49434
"2026-11-04 03:33:47.000","gate","ETHUSDT","short",2247.9,0.006999999999999999,15.735299999999999
"2026-11-04 03:33:47.000","gate","ETHUSDT","short",2248.16,0.005,11.2408
"2026-11-04 03:33:47.351","okx","BTCUSDT","short",76441.6,0.0117,894.3667200000001
"2026-11-04 03:33:47.551","okx","BTCUSDT","short",76459.3,0.0098,749.30114
"2026-11-04 03:33:47.713","bybit","BTCUSDT","short",76686.1,0.003,230.05830000000003
"2026-11-04 03:33:50.092","binance","BTCUSDT","short",76458,0.081,6193.098
"2026-11-04 03:33:51.625","okx","BTCUSDT","short",76471.2,0.0772,5903.57664
"2026-11-04 03:33:51.907","bitget","BTCUSDT","short",76790.3006932618,0.0789,6058.754724698356
"2026-11-04 03:33:52.000","gate","BTCUSDT","short",76486,0.0046,351.8356
"2026-11-04 03:33:52.000","gate","ETHUSDT","short",2248.2,0.42100000000000004,946.4922
"2026-11-04 03:33:54.000","gate","BTCUSDT","short",76483.1,0.002,152.96620000000001
"2026-11-04 03:33:54.109","binance","BTCUSDT","short",76489.35,1.5,114734.02500000001
"2026-11-04 03:33:55.143","binance","BTCUSDT","short",76494,0.023,1759.362
"2026-11-04 03:33:55.290","okx","BTCUSDT","short",76489.5,0.0006,45.893699999999995
"2026-11-04 03:33:56.169","bybit","BTCUSDT","short",76729.2,0.242,18568.466399999998
"2026-11-04 03:33:56.767","bybit","BTCUSDT","short",76734.4,0.086,6599.158399999999
"2026-11-04 03:33:57.000","gate","BTCUSDT","short",76491.4,0.0117,894.9493799999999
"2026-11-04 03:33:57.104","binance","BTCUSDT","short",76500.1,0.015,1147.5015
"2026-11-04 03:33:59.391","okx","BTCUSDT","short",76503.8,0.06,4590.228
"2026-11-04 03:34:00.702","bybit","BTCUSDT","short",76743.3,0.013,997.6629
"2026-11-04 03:34:07.983","okx","BTCUSDT","short",76522.6,0.1142,8738.88092
"2026-11-04 03:34:08.366","okx","BTCUSDT","short",76531,0.0206,1576.5386
"2026-11-04 03:34:08.612","okx","BTCUSDT","short",76535,0.025400000000000002,1943.9890000000003
"2026-11-04 03:34:09.082","bybit","BTCUSDT","short",76780.5,0.266,20423.613
"2026-11-04 03:34:09.096","binance","BTCUSDT","short",76545.6,0.079,6047.102400000001
"2026-11-04 03:34:09.104","binance","ETHUSDT","short",2248.8,1.4,3148.32
"2026-11-04 03:34:09.337","bybit","BTCUSDT","short",76752.8,0.281,21567.5368
"2026-11-04 03:34:10.145","binance","BTCUSDT","short",76545.6,0.083,6353.284800000001
"2026-11-04 03:34:11.166","binance","BTCUSDT","short",76540.4,0.296,22655.958399999996
"2026-11-04 03:34:17.166","binance","BTCUSDT","short",76540.6,0.031,2372.7586
"2026-11-04 03:34:18.154","htx","BTCUSDT","short",76770.1,0.012,921.2412
"2026-11-04 03:34:19.220","binance","ETHUSDT","short",2248.35,0.119,267.55365
"2026-11-04 03:37:42.087","binance","SOLUSDT","long",90.93,2.14,194.59020000000004
"2026-11-04 03:37:48.069","binance","BTCUSDT","long",76334.3,0.027,2061.0261
"2026-11-04 03:37:59.180","binance","BTCUSDT","long",76329.4,2,152658.8
"2026-11-04 03:38:18.000","gate","BTCUSDT","long",76310,0.0001,7.631
"2026-11-04 03:38:18.133","binance","BTCUSDT","long",76306.1,0.002,152.6122
"2026-11-04 03:38:26.137","bitget","BTCUSDT","long",75998.74658128209,0.07039999999999999,5350.311759322259
"2026-11-04 03:38:32.000","gate","ETHUSDT","long",2242.84,1.1440000000000001,2565.8089600000003
"2026-11-04 03:38:33.123","binance","ETHUSDT","long",2242.68,0.016,35.88288
"2026-11-04 03:38:36.000","gate","BTCUSDT","long",76260,0.0061,465.18600000000004
"2026-11-04 03:38:54.167","binance","BTCUSDT","long",76244.6,0.007,533.7122
"2026-11-04 03:39:18.000","gate","ETHUSDT","long",2241.8,8.195,18371.551000000003
"2026-11-04 03:39:19.132","binance","BTCUSDT","long",76223.8,0.04,3048.952
"2026-11-04 03:39:21.000","gate","BTCUSDT","long",76212.9,0.0005,38.106449999999995
"2026-11-04 03:39:22.000","gate","ETHUSDT","long",2241.8,0.105,235.389
"2026-11-04 03:39:27.000","gate","ETHUSDT","long",2241.6,0.128,286.9248
"2026-11-04 03:39:28.000","gate","ETHUSDT","long",2241.6,0.7540000000000001,1690.1664000000003
"2026-11-04 03:39:30.000","gate","ETHUSDT","long",2241,0.54,1210.14
"2026-11-04 03:39:31.100","binance","ETHUSDT","long",2241.42,0.062,138.96804
"2026-11-04 03:39:37.071","okx","SOLUSDT","long",90.67,27.69,2510.6523
"2026-11-04 03:39:37.188","binance","ETHUSDT","long",2240.79,0.365,817.88835
"2026-11-04 03:39:37.237","aster","SOLUSDT","long",90.6967,206.36,18716.171012000003
"2026-11-04 03:39:55.262","binance","SOLUSDT","long",90.66,3.77,341.78819999999996
"2026-11-04 03:40:23.109","binance","SOLUSDT","long",90.65,19.9,1803.935
"2026-11-04 03:40:51.827","bitget","SOLUSDT","long",90.18998871029795,101.2,9127.226857482154
"2026-11-04 03:40:52.239","aster","BTCUSDT","long",76145.1,1.048,79800.06480000001
"2026-11-04 03:40:52.239","aster","SOLUSDT","long",90.65,114.57,10385.7705
"2026-11-04 03:40:52.249","bitget","BTCUSDT","long",75847.8680541655,0.0009999999999999935,75.84786805416502
"2026-11-04 03:40:55.000","gate","BTCUSDT","long",76116,0.0313,2382.4308
"2026-11-04 03:40:55.195","binance","ETHUSDT","long",2239.8,0.024,53.7552
"2026-11-04 03:40:55.202","binance","BTCUSDT","long",76129,0.042,3197.418
"2026-11-04 03:40:56.114","binance","SOLUSDT","long",90.62,4.23,383.3226000000001
"2026-11-04 03:40:57.162","binance","SOLUSDT","long",90.62,1.51,136.83620000000002
"2026-11-04 03:41:05.035","okx","BTCUSDT","long",76105.8,0.002,152.2116
"2026-11-04 03:42:29.000","gate","SOLUSDT","long",90.61,1.1,99.671
"2026-11-04 03:45:28.082","binance","ETHUSDT","long",2243.56,0.027,60.576119999999996
"2026-11-04 03:45:40.484","bybit","ETHUSDT","short",2249.21,0.04,89.9684
"2026-11-04 03:46:45.615","bitget","BTCUSDT","short",76637.85728562862,0.018199999999999987,1394.80900259844
"2026-11-04 03:49:39.182","binance","ETHUSDT","short",2246.5,0.115,258.3475
"2026-11-04 03:49:40.158","binance","BTCUSDT","short",76415.4,0.01,764.154
"2026-11-04 03:49:42.000","gate","ETHUSDT","short",2247.29,1.7409999999999999,3912.5318899999997
"2026-11-04 03:49:44.067","binance","BTCUSDT","short",76437.9,0.011,840.8168999999999
"2026-11-04 03:49:44.074","binance","ETHUSDT","short",2247.2,19.082,42881.0704
"2026-11-04 03:55:38.000","gate","BTCUSDT","short",76489.5,0.0017000000000000001,130.03215
"2026-11-04 03:55:38.000","gate","ETHUSDT","short",2248.78,0.462,1038.9363600000001
"2026-11-04 03:55:40.111","binance","BTCUSDT","short",76481.5,0.001,76.4815
"2026-11-04 03:55:40.594","htx","ETHUSDT","short",2253.63,0.44,991.5972
"2026-11-04 03:55:41.166","binance","BTCUSDT","short",76479,0.964,73725.756
"2026-11-04 03:55:44.099","binance","BTCUSDT","short",76492.6,0.014,1070.8964
"2026-11-04 03:56:38.098","binance","ETHUSDT","short",2248.9,0.929,2089.2281000000003
"2026-11-04 03:56:38.230","okx","ETHUSDT","short",2249.29,0.357,802.99653
"2026-11-04 03:56:40.167","binance","ETHUSDT","short",2249.38,0.077,173.20226
"2026-11-04 03:57:22.000","gate","ETHUSDT","short",2249.9,0.222,499.4778
"2026-11-04 03:57:22.000","gate","ETHUSDT","short",2249.95,0.5700000000000001,1282.4715
"2026-11-04 03:57:22.149","bybit","ETHUSDT","short",2256.64,2.02,4558.4128
"2026-11-04 03:57:22.896","bitget","BTCUSDT","short",76842.9,0.0034,261.26586
"2026-11-04 03:57:23.000","gate","ETHUSDT","short",2249.95,0.5700000000000001,1282.4715
"2026-11-04 03:57:23.174","binance","ETHUSDT","short",2249.77,0.12,269.9724
"2026-11-04 03:57:23.245","aster","SOLUSDT","short",91.12,15.65,1426.028
"2026-11-04 03:57:30.000","gate","ETHUSDT","short",2249.68,0.037000000000000005,83.23816000000001
"2026-11-04 03:58:46.194","binance","ETHUSDT","short",2249.5,3.398,7643.801
"2026-11-04 04:02:28.041","binance","ETHUSDT","short",2248.48,0.036,80.94528
"2026-11-04 04:02:41.124","binance","SOLUSDT","short",91.15,37.37,3406.2755
"2026-11-04 04:02:43.112","binance","SOLUSDT","short",91.17,5.7,519.669
"2026-11-04 04:02:55.584","okx","SOLUSDT","short",91.17,1.75,159.5475
"2026-11-04 04:03:08.238","okx","ETHUSDT","short",2250.09,0.403,906.7862700000001
"2026-11-04 04:03:09.000","gate","ETHUSDT","short",2250.55,0.021,47.26155000000001
"2026-11-04 04:03:10.072","binance","ETHUSDT","short",2250.46,0.541,1217.4988600000001
"2026-11-04 04:03:24.397","binance","ETHUSDT","short",2250.39,0.066,148.52573999999998
"2026-11-04 04:03:36.761","bybit","SOLUSDT","short",91.69,0.1,9.169
"2026-11-04 04:03:38.182","binance","BTCUSDT","long",76527.8,0.038,2908.0564
"2026-11-04 04:03:47.173","binance","ETHUSDT","short",2250.55,5.808,13071.1944
"2026-11-04 04:03:53.315","okx","SOLUSDT","short",91.32,37.09,3387.0588000000002
"2026-11-04 04:03:53.883","okx","BTCUSDT","short",76548,0.0001,7.654800000000001
"2026-11-04 04:03:54.000","gate","ETHUSDT","short",2250.91,0.9279999999999999,2088.8444799999997
"2026-11-04 04:03:54.348","bitget","BTCUSDT","short",76865,0.7200000000000001,55342.8
"2026-11-04 04:03:54.485","okx","BTCUSDT","short",76560.6,0.0003,22.96818
"2026-11-04 04:03:56.164","binance","BTCUSDT","short",76568.4,0.027,2067.3468
"2026-11-04 04:03:56.166","binance","ETHUSDT","short",2251,0.085,191.335
"2026-11-04 04:03:58.110","binance","BTCUSDT","short",76573.4,0.187,14319.225799999998
"2026-11-04 04:03:59.140","binance","BTCUSDT","short",76576.1,0.078,5972.9358
"2026-11-04 04:04:02.000","gate","ETHUSDT","short",2251.25,0.073,164.34125
"2026-11-04 04:04:04.218","binance","ETHUSDT","short",2251.59,1.285,2893.29315
"2026-11-04 04:04:04.551","okx","ETHUSDT","short",2251.99,0.655,1475.0534499999999
"2026-11-04 04:04:06.075","binance","ETHUSDT","short",2251.6,0.395,889.382
"2026-11-04 04:04:08.000","gate","ETHUSDT","short",2251.96,0.258,581.00568
"2026-11-04 04:04:08.000","gate","SOLUSDT","short",91.39,0.5,45.695
"2026-11-04 04:04:08.638","okx","ETHUSDT","short",2251.86,0.038000000000000006,85.57068000000002
"2026-11-04 04:04:09.768","bitget","SOLUSDT","short",91.846741255245,40,3673.8696502098
"2026-11-04 04:04:09.819","okx","ETHUSDT","short",2252.89,0.48,1081.3872
"2026-11-04 04:04:09.915","okx","BTCUSDT","short",76602.2,1.969,150829.7318
"2026-11-04 04:04:09.979","bybit","BTCUSDT","short",76848.8,0.002,153.69760000000002
"2026-11-04 04:04:10.000","gate","ETHUSDT","short",2252.55,7.232,16290.441600000002
"2026-11-04 04:04:10.118","binance","BTCUSDT","short",76595,0.163,12484.985
"2026-11-04 04:04:10.144","okx","ETHUSDT","short",2252.95,2.015,4539.69425
"2026-11-04 04:04:10.278","bybit","BTCUSDT","short",76821.8,0.894,68678.68920000001
"2026-11-04 04:04:10.462","bybit","ETHUSDT","short",2259.71,2.04,4609.8084
"2026-11-04 04:04:11.172","binance","BTCUSDT","short",76610.2,0.003,229.8306
"2026-11-04 04:04:11.892","okx","SOLUSDT","short",91.45,1.62,148.149
"2026-11-04 04:04:13.094","binance","BTCUSDT","short",76620,0.284,21760.079999999998
"2026-11-04 04:04:13.173","binance","SOLUSDT","short",91.49,0.78,71.3622
"2026-11-04 04:04:18.118","okx","ETHUSDT","short",2252.73,1,2252.73
"2026-11-04 04:04:19.000","gate","ETHUSDT","short",2252.78,3.7660000000000005,8483.969480000002
"2026-11-04 04:04:24.362","okx","ETHUSDT","short",2253.27,0.47800000000000004,1077.0630600000002
"2026-11-04 04:04:25.000","gate","BTCUSDT","short",76601,0.001,76.601
"2026-11-04 04:04:25.214","okx","SOLUSDT","short",91.5,5.27,482.205
"2026-11-04 04:04:26.114","okx","ETHUSDT","short",2253.49,0.31400000000000006,707.59586
"2026-11-04 04:04:26.199","binance","ETHUSDT","short",2253.27,0.11,247.8597
"2026-11-04 04:04:27.000","gate","ETHUSDT","short",2253.68,1.426,3213.7476799999995
"2026-11-04 04:04:27.506","bitget","ETHUSDT","short",2262.42,0.049999999999999996,113.121
"2026-11-04 04:04:27.521","bitget","BTCUSDT","short",76936.03837697381,0.012199999999999994,938.61966819908
"2026-11-04 04:04:27.528","bitget","SOLUSDT","short",91.965438342206,547.2,50323.48786085513
"2026-11-04 04:04:27.536","okx","SOLUSDT","short",91.52,1.48,135.4496
"2026-11-04 04:04:27.714","okx","BTCUSDT","short",76623.3,0.2195,16818.81435
"2026-11-04 04:04:28.000","gate","BTCUSDT","short",76631.7,0.189,14483.3913
"2026-11-04 04:04:28.409","bybit","BTCUSDT","short",76885.5,0.08,6150.84
"2026-11-04 04:04:28.680","bybit","SOLUSDT","short",91.99,0.9,82.791
"2026-11-04 04:04:29.161","binance","ETHUSDT","short",2253.57,0.029,65.35353
"2026-11-04 04:04:30.096","binance","BTCUSDT","short",76644.3,0.295,22610.0685
"2026-11-04 04:04:30.131","htx","ETHUSDT","short",2258.22,0.25,564.555
"2026-11-04 04:04:31.129","htx","BTCUSDT","short",76844.6,0.006,461.0676
"2026-11-04 04:04:34.195","okx","BTCUSDT","short",76624.3,0.1467,11240.784810000001
"2026-11-04 04:04:38.532","okx","ETHUSDT","short",2253.37,1.038,2338.99806
"2026-11-04 04:04:41.211","binance","SOLUSDT","short",91.54,16.39,1500.3406000000002
"2026-11-04 04:04:47.000","gate","BTCUSDT","short",76655.3,0.08,6132.424
"2026-11-04 04:04:47.174","okx","ETHUSDT","short",2254.12,0.11699999999999999,263.73204
"2026-11-04 04:04:47.180","bitget","ETHUSDT","short",2262.903567572971,0.46,1040.9356410835667
"2026-11-04 04:04:47.270","okx","BTCUSDT","short",76635.7,0.0244,1869.91108
"2026-11-04 04:04:47.305","okx","BTCUSDT","short",76635.7,0.0028000000000000004,214.57996000000003
"2026-11-04 04:04:47.387","okx","ETHUSDT","short",2254.42,0.20299999999999999,457.64725999999996
"2026-11-04 04:04:47.457","okx","SOLUSDT","short",91.55,3.22,294.791
"2026-11-04 04:04:47.468","bybit","ETHUSDT","short",2260.86,2.32,5245.1952
"2026-11-04 04:04:47.849","okx","BTCUSDT","short",76648.6,0.0032,245.27552000000003
"2026-11-04 04:04:47.867","bitget","BTCUSDT","short",76957,0.2041,15706.9237
"2026-11-04 04:04:48.000","gate","BTCUSDT","short",76655.3,0.015000000000000001,1149.8295
"2026-11-04 04:04:48.085","okx","BTCUSDT","short",76653.1,0.010700000000000001,820.1881700000001
"2026-11-04 04:04:48.356","okx","SOLUSDT","short",91.57,5.29,484.40529999999995
"2026-11-04 04:04:48.695","bybit","ETHUSDT","short",2261.83,0.04,90.4732
"2026-11-04 04:04:49.255","binance","ETHUSDT","short",2254.49,31.19,70317.5431
"2026-11-04 04:04:49.770","bitget","BTCUSDT","short",76982.3003755487,0.009300000000000001,715.935393492603
"2026-11-04 04:04:49.830","okx","BTCUSDT","short",76664.2,0.049,3756.5458
"2026-11-04 04:04:50.000","gate","ETHUSDT","short",2255,0.5,1127.5
"2026-11-04 04:04:50.000","gate","ETHUSDT","short",2255.08,0.20500000000000002,462.2914
"2026-11-04 04:04:50.069","binance","BTCUSDT","short",76664.8,0.053,4063.2344
"2026-11-04 04:04:50.086","binance","SOLUSDT","short",91.6,8.2,751.1199999999999
"2026-11-04 04:04:50.190","bitget","ETHUSDT","short",2264.127996371002,0.05,113.20639981855011
"2026-11-04 04:04:50.306","okx","BTCUSDT","short",76669.3,0.0013000000000000002,99.67009000000002
"2026-11-04 04:04:50.633","kraken","BTCUSDT","short",76601,0.0005,38.3005
"2026-11-04 04:04:50.633","kraken","BTCUSDT","short",76601,0.0003,22.9803
"2026-11-04 04:04:50.695","okx","ETHUSDT","short",2255.53,18,40599.54
"2026-11-04 04:04:51.151","lighter","BTCUSDT","short",76687.4,0.00726,556.7505239999999
"2026-11-04 04:04:51.196","binance","BTCUSDT","short",76689,0.025,1917.2250000000001
"2026-11-04 04:04:51.196","binance","ETHUSDT","short",2255.18,1.414,3188.8245199999997
"2026-11-04 04:04:51.242","aster","BTCUSDT","short",76691.5,0.262,20093.173000000003
"2026-11-04 04:04:51.766","bitget","ETHUSDT","short",2264.3,0.03,67.929
"2026-11-04 04:04:51.772","htx","BTCUSDT","short",76854.2,0.022,1690.7923999999998
"2026-11-04 04:04:52.238","hyperliquid","BTCUSDT","short",76670,0.03489,2675.0163
"2026-11-04 04:04:55.174","htx","BTCUSDT","short",76888.2,0.003,230.6646
"2026-11-04 04:04:58.000","gate","SOLUSDT","short",91.56,85.6,7837.536
"2026-11-04 04:05:03.071","binance","ETHUSDT","short",2255.6,0.05,112.78
"2026-11-04 04:05:05.000","gate","ETHUSDT","short",2255.8,0.059000000000000004,133.09220000000002
"2026-11-04 04:05:05.061","okx","ETHUSDT","short",2256.06,1.0230000000000001,2307.94938
"2026-11-04 04:05:05.716","bybit","ETHUSDT","short",2262.95,1.09,2466.6155
"2026-11-04 04:05:05.792","bitget","BTCUSDT","short",77002.83711035669,0.2566,19758.928002517525
"2026-11-04 04:05:06.429","htx","ETHUSDT","short",2260.46,0.45,1017.207
"2026-11-04 04:08:27.272","okx","BTCUSDT","short",76682.5,0.0004,30.673000000000002
"2026-11-04 04:08:30.000","gate","ETHUSDT","short",2255.81,0.102,230.09261999999998
"2026-11-04 04:08:30.085","binance","BTCUSDT","short",76708.6,0.353,27078.1358
"2026-11-04 04:08:30.329","okx","ETHUSDT","short",2256.15,0.011000000000000001,24.817650000000004
"2026-11-04 04:08:31.104","binance","BTCUSDT","short",76703.4,0.039,2991.4325999999996
"2026-11-04 04:08:31.526","bybit","BTCUSDT","short",76938.4,0.004,307.7536
"2026-11-04 04:08:38.385","okx","ETHUSDT","short",2256.28,0.11699999999999999,263.98476
"2026-11-04 04:08:38.427","okx","BTCUSDT","short",76696.6,0.0123,943.36818
"2026-11-04 04:08:42.729","okx","BTCUSDT","short",76701.7,0.0070999999999999995,544.5820699999999
"2026-11-04 04:08:42.804","okx","BTCUSDT","short",76701.7,0.6577,50446.70808999999
"2026-11-04 04:08:43.324","okx","BTCUSDT","short",76703.9,0.07440000000000001,5706.77016
"2026-11-04 04:08:43.385","okx","BTCUSDT","short",76703.9,0.0165,1265.61435
"2026-11-04 04:08:43.497","bybit","BTCUSDT","short",76945.9,0.16,12311.344
"2026-11-04 04:08:44.066","binance","BTCUSDT","short",76720.4,0.009,690.4835999999999
"2026-11-04 04:08:46.149","okx","BTCUSDT","short",76722.6,0.0005,38.36130000000001
"2026-11-04 04:08:46.270","okx","BTCUSDT","short",76721.5,0.0023,176.45945
"2026-11-04 04:08:46.627","bybit","BTCUSDT","short",76977.6,0.227,17473.915200000003
"2026-11-04 04:08:46.761","bitget","BTCUSDT","short",77047.5,0.0053,408.35175
"2026-11-04 04:08:46.829","bybit","BTCUSDT","short",76959.1,0.001,76.9591
"2026-11-04 04:08:46.904","okx","BTCUSDT","short",76726.4,0.0012,92.07167999999999
"2026-11-04 04:08:47.006","bybit","BTCUSDT","short",76960.7,0.559,43021.0313
"2026-11-04 04:08:47.071","bybit","ETHUSDT","short",2263.82,0.49,1109.2718
"2026-11-04 04:08:47.217","okx","BTCUSDT","short",76729.2,0.1699,13036.291079999999
"2026-11-04 04:08:48.055","binance","BTCUSDT","short",76742.4,0.101,7750.9824
"2026-11-04 04:08:48.069","binance","ETHUSDT","short",2256.77,0.457,1031.34389
"2026-11-04 04:08:48.704","htx","BTCUSDT","short",76923.6,0.002,153.84720000000002
"2026-11-04 04:08:49.507","okx","BTCUSDT","short",76732.9,0.0499,3828.97171
"2026-11-04 04:08:51.062","binance","BTCUSDT","short",76750,0.026,1995.5
"2026-11-04 04:08:52.419","okx","ETHUSDT","short",2256.79,0.009,20.31111
"2026-11-04 04:08:52.722","okx","BTCUSDT","short",76746.9,0.037700000000000004,2893.35813
"2026-11-04 04:08:53.974","okx","ETHUSDT","short",2256.89,1.5010000000000001,3387.59189
"2026-11-04 04:08:54.061","binance","ETHUSDT","short",2256.96,0.24,541.6704
"2026-11-04 04:08:54.113","binance","BTCUSDT","short",76759.8,0.022,1688.7156
"2026-11-04 04:08:54.306","lighter","BTCUSDT","short",76757.6,0.00045,34.54092
"2026-11-04 04:08:55.501","okx","BTCUSDT","short",76752.1,0.0017000000000000001,130.47857000000002
"2026-11-04 04:08:55.508","okx","BTCUSDT","short",76752.1,0.1434,11006.25114
"2026-11-04 04:08:55.707","okx","BTCUSDT","short",76754.3,0.0366,2809.2073800000003
"2026-11-04 04:08:55.709","hyperliquid","BTCUSDT","short",76774,1.95681,150232.13094
"2026-11-04 04:08:56.000","gate","BTCUSDT","short",76750,0.0143,1097.525
"2026-11-04 04:08:56.155","binance","BTCUSDT","short",76770.8,0.089,6832.6012
"2026-11-04 04:08:56.319","bybit","BTCUSDT","short",77001.5,0.006,462.009
"2026-11-04 04:09:01.960","okx","ETHUSDT","short",2256.74,0.609,1374.3546599999997
"2026-11-04 04:09:02.810","okx","ETHUSDT","short",2257.11,0.10600000000000001,239.25366000000002
"2026-11-04 04:09:04.062","binance","ETHUSDT","short",2257.53,5.701,12870.178530000001
"2026-11-04 04:09:04.633","okx","ETHUSDT","short",2257.68,0.326,736.0036799999999
"2026-11-04 04:09:04.657","okx","BTCUSDT","short",76765.1,0.0001,7.676510000000001
"2026-11-04 04:09:04.812","bybit","BTCUSDT","short",77011.4,0.003,231.0342
"2026-11-04 04:09:04.921","okx","ETHUSDT","short",2257.8,0.255,575.739
"2026-11-04 04:09:05.000","gate","BTCUSDT","short",76766.6,0.040100000000000004,3078.3406600000003
"2026-11-04 04:09:05.000","gate","ETHUSDT","short",2258,0.034,76.772
"2026-11-04 04:09:05.000","gate","ETHUSDT","short",2258,44.291000000000004,100009.07800000001
"2026-11-04 04:09:05.000","gate","ETHUSDT","short",2258,0.021,47.418000000000006
"2026-11-04 04:09:05.004","okx","BTCUSDT","short",76767,0.0353,2709.8750999999997
"2026-11-04 04:09:05.103","bitget","BTCUSDT","short",77077.3,0.0044,339.14012
"2026-11-04 04:09:05.293","binance","ETHUSDT","short",2258.36,4.485,10128.744600000002
"2026-11-04 04:09:05.544","okx","ETHUSDT","short",2258.32,0.004,9.033280000000001
"2026-11-04 04:09:06.037","bybit","ETHUSDT","short",2265.57,0.35,792.9495000000001
"2026-11-04 04:09:07.075","binance","BTCUSDT","short",76784.2,0.1,7678.42
"2026-11-04 04:09:07.621","okx","BTCUSDT","short",76768.8,0.0024,184.24512
"2026-11-04 04:09:08.837","htx","BTCUSDT","short",76983.6,0.2,15396.720000000001
"2026-11-04 04:09:09.193","bitget","ETHUSDT","short",2266.99,0.030000000000000002,68.0097
"2026-11-04 04:09:09.195","bitget","BTCUSDT","short",77050.7,0.0004,30.82028
"2026-11-04 04:09:09.362","okx","BTCUSDT","short",76772.2,0.0059,452.95597999999995
"2026-11-04 04:09:09.621","okx","ETHUSDT","short",2258.71,0.15700000000000003,354.6174700000001
"2026-11-04 04:09:09.934","okx","ETHUSDT","short",2258.83,0.292,659.57836
"2026-11-04 04:09:10.046","okx","ETHUSDT","short",2259.01,0.296,668.66696
"2026-11-04 04:09:10.266","okx","ETHUSDT","short",2259.19,0.34400000000000003,777.1613600000001
"2026-11-04 04:09:10.400","okx","SOLUSDT","short",91.6,13.85,1268.6599999999999
"2026-11-04 04:09:10.475","bitget","BTCUSDT","short",77092.35637748717,2.0827,160560.25062739252
"2026-11-04 04:09:10.631","okx","BTCUSDT","short",76788.4,0.0024,184.29215999999997
"2026-11-04 04:09:10.929","hyperliquid","BTCUSDT","short",76795,0.01055,810.1872500000001
"2026-11-04 04:09:10.929","hyperliquid","BTCUSDT","short",76795,0.05858,4498.6511
"2026-11-04 04:09:10.929","hyperliquid","BTCUSDT","short",76795,0.00429,329.45055
"2026-11-04 04:09:11.163","okx","ETHUSDT","short",2259.78,0.054000000000000006,122.02812000000003
"2026-11-04 04:09:11.202","binance","BTCUSDT","short",76805.4,2.391,183641.7114
"2026-11-04 04:09:11.431","okx","BTCUSDT","short",76790.1,0.0535,4108.27035
"2026-11-04 04:09:11.793","okx","ETHUSDT","short",2261.13,2.763,6247.50219
"2026-11-04 04:09:11.881","okx","BTCUSDT","short",76802.5,0.028300000000000002,2173.5107500000004
"2026-11-04 04:09:11.983","bitget","ETHUSDT","short",2269.27,3.31,7511.2837
"2026-11-04 04:09:11.994","bitget","BTCUSDT","short",77121.3,0.05489999999999999,4233.95937
"2026-11-04 04:09:12.189","okx","ETHUSDT","short",2261.59,500,1130795
"2026-11-04 04:09:12.466","bitget","ETHUSDT","short",2269.27,0.06999999999999999,158.8489
"2026-11-04 04:09:12.484","okx","BTCUSDT","short",76811.1,0.0113,867.96543
"2026-11-04 04:09:12.545","bitget","SOLUSDT","short",92.144583250049,4.499999999999995,414.65062462521996
"2026-11-04 04:09:12.679","bybit","ETHUSDT","short",2267.01,0.13,294.71130000000005
"2026-11-04 04:09:12.908","bybit","ETHUSDT","short",2268.01,11.99,27193.439900000005
"2026-11-04 04:09:13.000","gate","ETHUSDT","short",2261.34,2.5300000000000002,5721.190200000001
"2026-11-04 04:09:13.073","binance","BTCUSDT","short",76829.6,0.073,5608.5608
"2026-11-04 04:09:13.102","binance","ETHUSDT","short",2262.44,30.467,68929.75948
"2026-11-04 04:09:13.271","bybit","BTCUSDT","short",77052.5,0.011,847.5775
"2026-11-04 04:09:13.343","lighter","BTCUSDT","short",76814.7,0.00119,91.409493
"2026-11-04 04:09:14.000","gate","ETHUSDT","short",2261.95,0.48100000000000004,1087.99795
"2026-11-04 04:09:14.000","gate","ETHUSDT","short",2261.95,1.266,2863.6286999999998
"2026-11-04 04:09:14.000","gate","ETHUSDT","short",2262.15,0.015,33.93225
"2026-11-04 04:09:14.000","gate","SOLUSDT","long",91.74,2,183.48
"2026-11-04 04:09:14.079","binance","SOLUSDT","short",91.73,7.37,676.0501
"2026-11-04 04:09:14.082","binance","BTCUSDT","short",76817.6,0.023,1766.8048000000001
"2026-11-04 04:09:14.124","binance","ETHUSDT","short",2261.67,11.524,26063.48508
"2026-11-04 04:09:14.646","okx","SOLUSDT","short",91.71,0.93,85.2903
"2026-11-04 04:09:14.779","okx","BTCUSDT","short",76820.1,0.0002,15.364020000000002
"2026-11-04 04:09:15.000","gate","ETHUSDT","short",2262.5,0.25,565.625
"2026-11-04 04:09:15.000","gate","ETHUSDT","short",2262.56,3.5,7918.96
"2026-11-04 04:09:15.154","binance","ETHUSDT","short",2263.27,31.553,71412.95831
"2026-11-04 04:09:15.258","okx","BTCUSDT","short",76822.4,0.1,7682.24
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76749,0.001,76.749
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76749,0.0001,7.6749
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76750,0.075,5756.25
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76752,0.003,230.256
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76752,0.0009,69.07679999999999
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76752,0.0001,7.6752
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76754,0.0005,38.377
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76754,0.0005,38.377
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76754,0.0001,7.675400000000001
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76754,0.0001,7.675400000000001
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76755,0.0009,69.0795
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76756,0.0004,30.7024
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76756,0.0001,7.6756
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76757,0.0002,15.3514
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76758,0.0009,69.0822
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76758,0.0001,7.675800000000001
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76759,0.0001,7.6759
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76760,0.0001,7.676
"2026-11-04 04:09:15.331","kraken","BTCUSDT","short",76760,0.0139,1066.964
"2026-11-04 04:09:15.704","okx","ETHUSDT","short",2263.11,0.29300000000000004,663.0912300000001
"2026-11-04 04:09:15.784","bitget","BTCUSDT","short",77141.6,0.1571,12118.94536
"2026-11-04 04:09:15.811","bybit","ETHUSDT","short",2269.64,5.83,13232.001199999999
"2026-11-04 04:09:15.853","bitget","ETHUSDT","short",2271.91,20,45438.2
"2026-11-04 04:09:16.219","binance","ETHUSDT","short",2263.27,5.711,12925.53497
"2026-11-04 04:09:16.248","aster","ETHUSDT","short",2262.68,29.511,66773.94948
"2026-11-04 04:09:16.462","bybit","ETHUSDT","short",2270.25,0.27,612.9675000000001
"2026-11-04 04:09:17.076","htx","ETHUSDT","short",2266.52,22.27,50475.4004
"2026-11-04 04:09:17.078","binance","BTCUSDT","short",76840.7,0.739,56785.277299999994
"2026-11-04 04:09:17.560","htx","ETHUSDT","short",2265.64,0.4,906.256
"2026-11-04 04:09:18.000","gate","BTCUSDT","short",76826,0.0008,61.460800000000006
"2026-11-04 04:09:18.657","htx","BTCUSDT","short",77011.7,0.019,1463.2223
"2026-11-04 04:09:18.657","htx","ETHUSDT","short",2267.47,0.78,1768.6265999999998
"2026-11-04 04:09:19.341","lighter","BTCUSDT","short",76840.5,0.00136,104.50308000000001
"2026-11-04 04:09:20.064","okx","BTCUSDT","short",76832,0.014199999999999999,1091.0144
"2026-11-04 04:09:20.896","hyperliquid","BTCUSDT","short",76837,0.10836,8326.05732
"2026-11-04 04:10:29.240","aster","BTCUSDT","short",76846.8,0.002,153.6936
"2026-11-04 04:10:30.148","binance","SOLUSDT","short",91.78,14.49,1329.8922
"2026-11-04 04:10:31.000","gate","BTCUSDT","short",76858.1,0.2792,21458.78152
"2026-11-04 04:10:31.000","gate","BTCUSDT","short",76861.9,0.10070000000000001,7739.99333
"2026-11-04 04:10:31.000","gate","ETHUSDT","short",2263.29,3.4250000000000003,7751.76825
"2026-11-04 04:10:31.000","gate","SOLUSDT","short",91.77,28.6,2624.622
"2026-11-04 04:10:31.047","okx","BTCUSDT","short",76855.5,0.0806,6194.5533000000005
"2026-11-04 04:10:31.174","okx","SOLUSDT","short",91.75,20.08,1842.34
"2026-11-04 04:10:31.219","okx","BTCUSDT","short",76855.5,0.0012,92.22659999999999
"2026-11-04 04:10:31.360","okx","ETHUSDT","short",2263.45,5.19,11747.3055
"2026-11-04 04:10:31.533","okx","ETHUSDT","short",2263.52,1.5460000000000003,3499.4019200000007
"2026-11-04 04:10:31.585","bybit","SOLUSDT","short",92.21,10,922.0999999999999
"2026-11-04 04:10:32.000","bybit","BTCUSDT","short",77087.5,0.02,1541.75
"2026-11-04 04:10:32.228","aster","SOLUSDT","short",91.8,51.25,4704.75
"2026-11-04 04:10:33.000","gate","ETHUSDT","short",2263.5,0.9540000000000001,2159.3790000000004
"2026-11-04 04:10:33.000","gate","SOLUSDT","short",91.76,20,1835.2
"2026-11-04 04:10:33.137","binance","BTCUSDT","short",76864.8,0.362,27825.0576
"2026-11-04 04:10:34.095","binance","ETHUSDT","short",2263.76,8.718,19735.459680000004
"2026-11-04 04:10:34.165","binance","BTCUSDT","short",76864.8,0.007,538.0536000000001
"2026-11-04 04:10:36.071","htx","ETHUSDT","short",2269.31,0.92,2087.7652
"2026-11-04 04:10:36.443","htx","ETHUSDT","short",2268.06,3.42,7756.7652
"2026-11-04 04:11:06.208","bybit","ETHUSDT","short",2271.24,0.8,1816.992
"2026-11-04 04:11:06.211","okx","ETHUSDT","short",2264.13,0.084,190.18692000000001
"2026-11-04 04:11:08.111","binance","ETHUSDT","short",2264.67,1.5,3397.005
"2026-11-04 04:11:09.132","okx","ETHUSDT","short",2264.6,0.41600000000000004,942.0736
"2026-11-04 04:11:09.132","okx","SOLUSDT","short",91.78,7.04,646.1312
"2026-11-04 04:11:11.093","binance","ETHUSDT","short",2264.7,0.1,226.47
"2026-11-04 04:11:15.094","okx","ETHUSDT","short",2265.08,0.004,9.060319999999999
"2026-11-04 04:11:17.137","binance","SOLUSDT","short",91.83,3.11,285.5913
"2026-11-04 04:11:17.197","binance","ETHUSDT","short",2265.17,0.013,29.44721
"2026-11-04 04:11:26.124","okx","ETHUSDT","short",2265.62,0.194,439.53028
"2026-11-04 04:11:26.196","binance","ETHUSDT","short",2265.66,23.092,52318.62071999999
"2026-11-04 04:11:26.680","okx","BTCUSDT","short",76869.3,0.0001,7.68693
"2026-11-04 04:11:26.831","bitget","SOLUSDT","short",92.293195288014,72.19999999999999,6663.56869979461
"2026-11-04 04:11:26.963","bybit","ETHUSDT","short",2274.46,1.32,3002.2872
"2026-11-04 04:11:27.000","gate","BTCUSDT","short",76872.8,0.0444,3413.15232
"2026-11-04 04:11:27.292","aster","BTCUSDT","short",76888,0.01,768.88
"2026-11-04 04:11:27.440","lighter","ETHUSDT","short",2267.62,0.0117,26.531154
"2026-11-04 04:11:27.565","bybit","SOLUSDT","short",92.32,0.3,27.695999999999998
"2026-11-04 04:11:27.817","okx","BTCUSDT","short",76874.7,0.0006,46.12481999999999
"2026-11-04 04:11:27.855","okx","SOLUSDT","short",91.86,2.97,272.8242
"2026-11-04 04:11:28.000","gate","ETHUSDT","short",2267.85,4.5,10205.324999999999
"2026-11-04 04:11:28.000","gate","ETHUSDT","short",2268,4.136,9380.448
"2026-11-04 04:11:28.081","binance","ETHUSDT","short",2268.07,6.471,14676.680970000001
"2026-11-04 04:11:28.116","binance","SOLUSDT","short",91.88,100,9188
"2026-11-04 04:11:28.122","binance","BTCUSDT","short",76887,0.285,21912.795
"2026-11-04 04:11:28.145","okx","SOLUSDT","short",91.87,0.14,12.861800000000002
"2026-11-04 04:11:28.417","bybit","ETHUSDT","short",2275.06,41.66,94778.9996
"2026-11-04 04:11:28.839","okx","BTCUSDT","short",76891.8,0.0022,169.16196000000002
"2026-11-04 04:11:28.950","okx","ETHUSDT","short",2267.86,0.388,879.9296800000001
"2026-11-04 04:11:29.000","gate","BTCUSDT","short",76928,0.02,1538.56
"2026-11-04 04:11:29.000","gate","ETHUSDT","short",2268.74,0.9490000000000001,2153.03426
"2026-11-04 04:11:29.000","gate","ETHUSDT","short",2268.74,0.298,676.0845199999999
"2026-11-04 04:11:29.009","okx","BTCUSDT","short",76893.1,0.0326,2506.71506
"2026-11-04 04:11:29.090","binance","ETHUSDT","short",2268,37.44,84913.92
"2026-11-04 04:11:29.235","binance","SOLUSDT","short",91.95,0.22,20.229
"2026-11-04 04:11:29.281","bybit","BTCUSDT","short",77130.5,0.013,1002.6964999999999
"2026-11-04 04:11:29.291","binance","BTCUSDT","short",76947.6,0.147,11311.2972
"2026-11-04 04:11:29.419","okx","SOLUSDT","short",91.89,95.38,8764.4682
"2026-11-04 04:11:29.442","bitget","ETHUSDT","short",2277.8174051399387,0.02,45.55634810279877
"2026-11-04 04:11:29.519","okx","BTCUSDT","short",76918.8,0.006500000000000001,499.97220000000004
"2026-11-04 04:11:29.542","okx","BTCUSDT","short",76918.8,0.0003,23.07564
"2026-11-04 04:11:29.697","okx","ETHUSDT","short",2268.54,0.167,378.84618
"2026-11-04 04:11:30.000","gate","BTCUSDT","short",76923,0.0098,753.8453999999999
"2026-11-04 04:11:30.000","gate","ETHUSDT","short",2268.668270042194,3.318,7527.441319999999
"2026-11-04 04:11:30.000","gate","ETHUSDT","short",2268.61,0.1,226.86100000000002
"2026-11-04 04:11:30.000","gate","ETHUSDT","short",2268.61,0.7240000000000001,1642.4736400000004
"2026-11-04 04:11:30.000","gate","ETHUSDT","short",2268.54,10,22685.4
"2026-11-04 04:11:30.000","gate","ETHUSDT","short",2268.64,8.038,18235.32832
"2026-11-04 04:11:30.016","bybit","BTCUSDT","short",77147.3,0.007,540.0311
"2026-11-04 04:11:30.084","bitget","BTCUSDT","short",77216.47344926378,0.007499999999999995,579.123550869478
"2026-11-04 04:11:30.191","bybit","BTCUSDT","short",77156.8,0.01,771.5680000000001
"2026-11-04 04:11:30.196","bybit","BTCUSDT","short",77185.9,3.917,302337.17029999994
"2026-11-04 04:11:30.285","bybit","BTCUSDT","short",77144.7,0.008,617.1576
"2026-11-04 04:11:30.288","bybit","SOLUSDT","short",92.4,2.5,231
"2026-11-04 04:11:30.428","bybit","SOLUSDT","short",92.38,2.1,193.998
"2026-11-04 04:11:30.438","bybit","ETHUSDT","short",2276.07,11.18,25446.462600000003
"2026-11-04 04:11:30.872","bybit","SOLUSDT","short",92.4,300,27720
"2026-11-04 04:11:31.000","gate","ETHUSDT","short",2269,0.054000000000000006,122.52600000000001
"2026-11-04 04:11:31.169","binance","ETHUSDT","short",2269.3,3.062,6948.5966
"2026-11-04 04:11:31.224","htx","ETHUSDT","short",2272.45,0.29,659.0104999999999
"2026-11-04 04:11:31.278","binance","SOLUSDT","short",91.94,511,46981.34
"2026-11-04 04:11:31.298","aster","BTCUSDT","short",76975.5,42.567,3276616.1085
"2026-11-04 04:11:31.819","kraken","ETHUSDT","short",2267.1,0.001,2.2671
"2026-11-04 04:11:31.819","kraken","ETHUSDT","short",2267.2,0.001,2.2672
"2026-11-04 04:11:31.819","kraken","ETHUSDT","short",2267.3,0.001,2.2673
"2026-11-04 04:11:31.819","kraken","ETHUSDT","short",2267.4,0.011,24.941399999999998
"2026-11-04 04:11:31.819","kraken","ETHUSDT","short",2267.4,0.014,31.7436
"2026-11-04 04:11:31.819","kraken","ETHUSDT","short",2267.4,0.331,750.5094
"2026-11-04 04:11:31.819","kraken","ETHUSDT","short",2267.4,0.68,1541.832
"2026-11-04 04:11:31.819","kraken","SOLUSDT","short",91.9,30.58,2810.302
"2026-11-04 04:11:31.819","kraken","SOLUSDT","short",91.9,16.11,1480.509
"2026-11-04 04:11:31.819","kraken","SOLUSDT","short",91.91,1.39,127.75489999999999
"2026-11-04 04:11:31.942","okx","ETHUSDT","short",2269.13,4.8100000000000005,10914.515300000001
"2026-11-04 04:11:32.000","gate","BTCUSDT","short",76942.5,0.035,2692.9875
"2026-11-04 04:11:32.097","binance","BTCUSDT","short",76945.2,0.261,20082.6972
"2026-11-04 04:11:32.177","binance","ETHUSDT","short",2269.41,6.442,14619.539219999999
"2026-11-04 04:11:32.187","okx","SOLUSDT","short",91.94,4.65,427.521
"2026-11-04 04:11:32.257","okx","ETHUSDT","short",2269.23,1.1900000000000002,2700.3837000000003
"2026-11-04 04:11:32.445","okx","BTCUSDT","short",76946.9,0.0007000000000000001,53.86283
"2026-11-04 04:11:32.513","okx","SOLUSDT","short",91.95,89.58,8236.881
"2026-11-04 04:11:32.565","okx","BTCUSDT","short",76946.9,0.0301,2316.1016899999995
"2026-11-04 04:11:32.712","bitget","BTCUSDT","short",77265.1,0.030399999999999996,2348.85904
"2026-11-04 04:11:32.869","okx","ETHUSDT","short",2269.27,14.822000000000001,33635.119940000004
"2026-11-04 04:11:33.000","gate","SOLUSDT","short",91.98,10.9,1002.5820000000001
"2026-11-04 04:11:33.102","binance","BTCUSDT","short",76960,3.919,301606.24
"2026-11-04 04:11:33.128","binance","SOLUSDT","short",91.99,11.46,1054.2054
"2026-11-04 04:11:33.204","binance","ETHUSDT","short",2269.76,76.188,172928.47488000002
"2026-11-04 04:11:33.430","okx","BTCUSDT","short",76954,0.15,11543.1
"2026-11-04 04:11:33.661","okx","ETHUSDT","short",2269.47,0.271,615.02637
"2026-11-04 04:11:33.687","okx","BTCUSDT","short",76956.2,0.049800000000000004,3832.41876
"2026-11-04 04:11:33.754","htx","ETHUSDT","short",2274.16,0.04,90.9664
"2026-11-04 04:11:33.821","hyperliquid","BTCUSDT","short",76958,0.0003,23.0874
"2026-11-04 04:11:33.821","hyperliquid","BTCUSDT","short",76958,0.00137,105.43245999999999
"2026-11-04 04:11:33.821","hyperliquid","BTCUSDT","short",76958,0.01864,1434.49712
"2026-11-04 04:11:34.038","bybit","SOLUSDT","short",92.42,2.2,203.324
"2026-11-04 04:11:34.133","bybit","BTCUSDT","short",77203,0.038,2933.714
"2026-11-04 04:11:34.135","binance","BTCUSDT","short",76968.9,1.8,138544.02
"2026-11-04 04:11:34.191","binance","SOLUSDT","short",92,5.49,505.08000000000004
"2026-11-04 04:11:34.451","lighter","BTCUSDT","short",76960.1,0.00006,4.617606
"2026-11-04 04:11:36.000","gate","ETHUSDT","short",2269.68,1.2,2723.6159999999995
"2026-11-04 04:11:36.000","gate","ETHUSDT","short",2269.68,0.443,1005.4682399999999
"2026-11-04 04:11:36.088","binance","ETHUSDT","short",2269.75,0.5,1134.875
"2026-11-04 04:11:36.323","okx","SOLUSDT","short",91.98,11.12,1022.8176
"2026-11-04 04:11:36.435","okx","ETHUSDT","short",2269.66,0.526,1193.84116
"2026-11-04 04:11:36.872","okx","ETHUSDT","short",2270.36,0.06,136.2216
"2026-11-04 04:11:36.890","okx","BTCUSDT","short",76963.9,0.392,30169.8488
"2026-11-04 04:11:36.925","bybit","ETHUSDT","short",2276.94,4.88,11111.4672
"2026-11-04 04:11:36.925","bybit","SOLUSDT","short",92.45,113.2,10465.34
"2026-11-04 04:11:37.000","gate","ETHUSDT","short",2270.63,0.5,1135.315
"2026-11-04 04:11:37.015","okx","ETHUSDT","short",2270.75,1.461,3317.56575
"2026-11-04 04:11:37.094","bitget","ETHUSDT","short",2279.4305539753077,0.78,1777.95583210074
"2026-11-04 04:11:37.642","bybit","BTCUSDT","short",77217.1,0.001,77.2171
"2026-11-04 04:11:37.642","bybit","ETHUSDT","short",2277.87,0.02,45.5574
"2026-11-04 04:11:37.722","okx","SOLUSDT","short",92.04,7.05,648.8820000000001
"2026-11-04 04:11:37.950","okx","ETHUSDT","short",2271.2,1.0550000000000002,2396.116
"2026-11-04 04:11:38.054","bybit","SOLUSDT","short",92.48,0.2,18.496000000000002
"2026-11-04 04:11:38.085","okx","SOLUSDT","short",92.05,1.52,139.916
"2026-11-04 04:11:38.127","bitget","BTCUSDT","short",77293.96774623483,0.2231,17244.28420418499
"2026-11-04 04:11:38.298","okx","ETHUSDT","short",2271.41,9.39,21328.5399
"2026-11-04 04:11:38.303","okx","BTCUSDT","short",76983.3,0.0009,69.28497
"2026-11-04 04:11:38.689","bybit","BTCUSDT","short",77236.8,0.01,772.368
"2026-11-04 04:11:38.994","okx","SOLUSDT","short",92.08,7.62,701.6496
"2026-11-04 04:11:38.998","okx","ETHUSDT","short",2272.69,0.397,902.2579300000001
"2026-11-04 04:11:39.000","gate","ETHUSDT","short",2272.41,1.43,3249.5462999999995
"2026-11-04 04:11:39.000","gate","ETHUSDT","short",2272.2,0.077,174.9594
"2026-11-04 04:11:39.000","gate","ETHUSDT","short",2272.21,0.27399999999999997,622.5855399999999
"2026-11-04 04:11:39.000","gate","ETHUSDT","short",2272.46,0.2,454.492
"2026-11-04 04:11:39.000","gate","ETHUSDT","short",2272.46,25.923000000000002,58908.98058
"2026-11-04 04:11:39.004","okx","ETHUSDT","short",2272.69,107.67200000000001,244705.07768000005
"2026-11-04 04:11:39.070","binance","ETHUSDT","short",2271.57,3.939,8947.714230000001
"2026-11-04 04:11:39.079","binance","SOLUSDT","short",92.09,65.21,6005.188899999999
"2026-11-04 04:11:39.084","bybit","BTCUSDT","short",77225.8,0.008,617.8064
"2026-11-04 04:11:39.101","binance","BTCUSDT","short",76994.7,0.002,153.9894
"2026-11-04 04:11:39.251","okx","BTCUSDT","short",77013.8,0.009000000000000001,693.1242000000001
"2026-11-04 04:11:39.295","bybit","ETHUSDT","short",2278.62,0.33,751.9446
"2026-11-04 04:11:39.311","bitget","BTCUSDT","short",77304.30644105331,0.2744,21212.301687425028
"2026-11-04 04:11:39.344","aster","ETHUSDT","short",2272.58,1.518,3449.77644
"2026-11-04 04:11:39.463","bybit","ETHUSDT","short",2279.96,0.25,569.99
"2026-11-04 04:11:39.656","bybit","SOLUSDT","short",92.52,5.4,499.608
"2026-11-04 04:11:39.739","okx","BTCUSDT","short",77025.7,0.0301,2318.4735699999997
"2026-11-04 04:11:39.945","bitget","SOLUSDT","short",92.576,39.5,3656.752
"2026-11-04 04:11:40.000","gate","BTCUSDT","short",77004.2,0.19870000000000002,15300.734540000001
"2026-11-04 04:11:40.000","gate","BTCUSDT","short",77012.5,0.108,8317.35
"2026-11-04 04:11:40.000","gate","BTCUSDT","short",77012.5,0.029900000000000003,2302.6737500000004
"2026-11-04 04:11:40.000","gate","ETHUSDT","short",2271.65,2.2,4997.630000000001
"2026-11-04 04:11:40.055","bitget","ETHUSDT","short",2280.8,3.5399999999999996,8074.032
"2026-11-04 04:11:40.057","bitget","BTCUSDT","short",77314.4,0.1086,8396.34384
"2026-11-04 04:11:40.088","binance","ETHUSDT","short",2272.55,34.428,78239.3514
"2026-11-04 04:11:40.099","bybit","BTCUSDT","short",77248,2.907,224559.93600000002
"2026-11-04 04:11:40.150","binance","BTCUSDT","short",77039.9,1.169,90059.6431
"2026-11-04 04:11:40.155","bybit","BTCUSDT","short",77274.2,0.01,772.742
"2026-11-04 04:11:40.324","aster","BTCUSDT","short",77044.3,0.026,2003.1518
"2026-11-04 04:11:40.475","bybit","BTCUSDT","short",77270.7,0.015,1159.0604999999998
"2026-11-04 04:11:41.136","binance","ETHUSDT","short",2272.24,41.867,95131.87207999999
"2026-11-04 04:11:41.153","binance","SOLUSDT","short",92.1,89.38,8231.898
"2026-11-04 04:11:41.159","binance","BTCUSDT","short",77028.4,0.013,1001.3691999999999
"2026-11-04 04:11:41.436","lighter","BTCUSDT","short",77021.3,0.00007,5.391490999999999
"2026-11-04 04:11:41.716","htx","ETHUSDT","short",2277.54,1.14,2596.3956
"2026-11-04 04:11:42.000","gate","ETHUSDT","short",2271.78,0.065,147.66570000000002
"2026-11-04 04:11:42.000","gate","ETHUSDT","short",2272.3392,0.1,227.23392
"2026-11-04 04:11:42.156","binance","ETHUSDT","short",2271.71,0.891,2024.0936100000001
"2026-11-04 04:11:42.190","binance","BTCUSDT","short",77028.4,0.296,22800.406399999996
"2026-11-04 04:11:42.198","htx","ETHUSDT","short",2277.22,1.88,4281.173599999999
"2026-11-04 04:11:43.000","gate","BTCUSDT","short",77038.9,0.0005,38.51945
"2026-11-04 04:11:43.000","gate","ETHUSDT","short",2273.234,0.01,22.73234
"2026-11-04 04:11:43.078","okx","BTCUSDT","short",77033.3,0.0797,6139.55401
"2026-11-04 04:11:43.114","hyperliquid","BTCUSDT","short",77049,0.23542,18138.87558
"2026-11-04 04:11:43.114","hyperliquid","BTCUSDT","short",77049,0.2051,15802.7499
"2026-11-04 04:11:43.451","okx","ETHUSDT","short",2273.08,0.08600000000000001,195.48488
"2026-11-04 04:11:43.457","okx","ETHUSDT","short",2273.08,6,13638.48
"2026-11-04 04:11:43.487","okx","ETHUSDT","short",2273.08,5.355,12172.3434
"2026-11-04 04:11:43.583","bitget","ETHUSDT","short",2281.749173256212,2,4563.498346512424
"2026-11-04 04:11:43.745","bybit","BTCUSDT","short",77277.7,0.221,17078.3717
"2026-11-04 04:11:44.000","gate","BTCUSDT","short",77063,0.9422,72608.7586
"2026-11-04 04:11:44.000","gate","BTCUSDT","short",77063,0.031900000000000005,2458.3097000000002
"2026-11-04 04:11:44.000","gate","ETHUSDT","short",2273.37344475541,25.369,57673.21092
"2026-11-04 04:11:44.000","gate","ETHUSDT","short",2272.52,0.21100000000000002,479.50172000000003
"2026-11-04 04:11:44.000","gate","ETHUSDT","short",2273.37,0.606,1377.66222
"2026-11-04 04:11:44.178","binance","BTCUSDT","short",77079,0.782,60275.778000000006
"2026-11-04 04:11:44.201","okx","ETHUSDT","short",2273.46,0.08100000000000002,184.15026000000003
"2026-11-04 04:11:44.259","bybit","BTCUSDT","short",77295.9,0.007,541.0713
"2026-11-04 04:11:44.398","okx","BTCUSDT","short",77064.8,0.0047,362.20456
"2026-11-04 04:11:44.421","bybit","BTCUSDT","short",77296.1,0.008,618.3688000000001
"2026-11-04 04:11:44.595","bybit","BTCUSDT","short",77296.3,2.879,222536.0477
"2026-11-04 04:11:44.693","okx","BTCUSDT","short",77069.5,0.003,231.20850000000002
"2026-11-04 04:11:44.752","bitget","BTCUSDT","short",77382.5616595467,0.03039999999999999,2352.429874450219
"2026-11-04 04:11:45.072","binance","SOLUSDT","short",92.15,0.06,5.529
"2026-11-04 04:11:45.095","binance","ETHUSDT","short",2274,7.063,16061.261999999999
"2026-11-04 04:11:45.117","bybit","BTCUSDT","short",77306.2,0.039,3014.9418
"2026-11-04 04:11:45.173","bybit","BTCUSDT","short",77300.5,0.452,34939.826
"2026-11-04 04:11:45.255","bybit","BTCUSDT","short",77308.4,0.174,13451.661599999998
"2026-11-04 04:11:46.000","gate","ETHUSDT","short",2271.63,1.95,4429.6785
"2026-11-04 04:11:46.086","binance","BTCUSDT","short",77083,0.072,5549.976
"2026-11-04 04:11:46.555","hyperliquid","BTCUSDT","short",77066,0.84479,65104.58614000001
"2026-11-04 04:11:47.108","binance","BTCUSDT","short",77069.2,0.277,21348.168400000002
"2026-11-04 04:11:47.132","binance","ETHUSDT","short",2272.16,1.531,3478.67696
"2026-11-04 04:11:48.000","gate","BTCUSDT","short",77059,0.035,2697.065
"2026-11-04 04:11:49.106","binance","BTCUSDT","short",77070.9,0.31,23891.979
"2026-11-04 04:11:50.000","gate","ETHUSDT","short",2271.79,1.459,3314.54161
"2026-11-04 04:11:50.191","binance","BTCUSDT","short",77070.9,0.008,616.5672
"2026-11-04 04:12:25.000","gate","ETHUSDT","long",2266.04,1,2266.04
"2026-11-04 04:13:29.993","okx","SOLUSDT","short",92.15,3.75,345.5625
"2026-11-04 04:14:07.000","gate","BTCUSDT","long",76853.1,0.0048000000000000004,368.89488000000006
"2026-11-04 04:14:44.000","gate","BTCUSDT","long",76816.6,0.001,76.81660000000001
"2026-11-04 04:15:51.218","binance","ETHUSDT","long",2265.23,0.029,65.69167
"2026-11-04 04:16:03.000","gate","BTCUSDT","long",76781,0.0115,882.9815
"2026-11-04 04:16:08.190","binance","BTCUSDT","long",76793.9,0.054,4146.870599999999
"2026-11-04 04:16:09.000","gate","BTCUSDT","long",76770.9,0.0126,967.3133399999999
"2026-11-04 04:16:37.000","gate","BTCUSDT","long",76762.2,0.0005,38.381099999999996
"2026-11-04 04:16:37.000","gate","BTCUSDT","long",76762.2,0.003,230.2866
"2026-11-04 04:16:39.794","bybit","BTCUSDT","long",76513.2,0.04,3060.528
"2026-11-04 04:17:05.000","gate","BTCUSDT","long",76748.9,0.027200000000000002,2087.57008
"2026-11-04 04:19:40.000","gate","ETHUSDT","long",2262.1,17.743,40136.440299999995
"2026-11-04 04:21:00.188","binance","ETHUSDT","long",2261.34,0.132,298.49688000000003
"2026-11-04 04:21:33.277","binance","BTCUSDT","long",76752.3,0.022,1688.5506
"2026-11-04 04:21:37.120","binance","ETHUSDT","long",2260.57,0.133,300.65581000000003
"2026-11-04 04:21:49.880","bybit","BTCUSDT","long",76472,0.018,1376.4959999999999
"2026-11-04 04:21:51.108","binance","BTCUSDT","long",76726.8,0.041,3145.7988
"2026-11-04 04:21:57.000","gate","ETHUSDT","long",2258.8,1.8930000000000002,4275.908400000001
"2026-11-04 04:22:50.182","binance","BTCUSDT","long",76689.7,0.051,3911.1746999999996
"2026-11-04 04:22:52.408","bitget","BTCUSDT","long",76364.09219890909,0.031199999999999995,2382.559676605963
"2026-11-04 04:22:53.070","binance","ETHUSDT","long",2257.77,0.082,185.13714000000002
"2026-11-04 04:22:57.913","okx","ETHUSDT","long",2256.73,0.71,1602.2783
"2026-11-04 04:22:58.066","binance","BTCUSDT","long",76658.6,0.062,4752.8332
"2026-11-04 04:22:58.268","bybit","ETHUSDT","long",2249.19,0.03,67.4757
"2026-11-04 04:22:58.291","bitget","ETHUSDT","long",2248.11,17.32,38937.2652
"2026-11-04 04:22:59.116","binance","BTCUSDT","long",76636.7,0.005,383.1835
"2026-11-04 04:22:59.168","binance","ETHUSDT","long",2256.72,0.018,40.62096
"2026-11-04 04:23:00.000","gate","BTCUSDT","long",76593.4,0.0007,53.615379999999995
"2026-11-04 04:23:00.000","gate","BTCUSDT","long",76593.4,0.0151,1156.56034
"2026-11-04 04:23:00.161","binance","BTCUSDT","long",76632.3,0.001,76.6323
"2026-11-04 04:23:55.000","gate","ETHUSDT","long",2256.76,1.5419999999999998,3479.9239199999997
"2026-11-04 04:24:52.099","okx","SOLUSDT","long",91.44,65.25,5966.46
"2026-11-04 04:25:03.211","okx","ETHUSDT","short",2258.03,0.427,964.1788100000001
"2026-11-04 04:29:23.785","bybit","BTCUSDT","long",76533.5,0.007,535.7345
"2026-11-04 04:29:29.190","binance","BTCUSDT","short",76774.1,0.005,383.87050000000005
"2026-11-04 04:29:30.633","bybit","SOLUSDT","long",91.15,7.2,656.2800000000001
"2026-11-04 04:30:20.208","binance","BTCUSDT","short",76820.5,0.011,845.0255
"2026-11-04 04:31:48.238","binance","SOLUSDT","long",91.4,3.35,306.19000000000005
"2026-11-04 04:32:47.307","bybit","SOLUSDT","long",90.93,22.8,2073.204
"2026-11-04 04:32:50.223","binance","SOLUSDT","long",91.37,6.14,561.0118
"2026-11-04 04:32:56.171","binance","BTCUSDT","long",76676.6,0.1,7667.660000000001
"2026-11-04 04:33:11.646","bitget","ETHUSDT","long",2247.4381098454255,0.26,584.3339085598107
"2026-11-04 04:33:12.661","bybit","ETHUSDT","long",2248.65,1.09,2451.0285000000003
"2026-11-04 04:33:14.198","binance","ETHUSDT","long",2256.18,0.035,78.9663
"2026-11-04 04:33:28.000","gate","ETHUSDT","long",2256.32,0.052000000000000005,117.32864000000002
"2026-11-04 04:33:53.432","bitget","ETHUSDT","long",2246.71,0.060000000000000005,134.8026
"2026-11-04 04:33:55.118","bybit","ETHUSDT","long",2247.94,0.61,1371.2434
"2026-11-04 04:33:58.133","binance","BTCUSDT","long",76621.8,0.021,1609.0578000000003
"2026-11-04 04:34:05.125","binance","SOLUSDT","long",91.2607,546.64,49886.749048
"2026-11-04 04:34:19.522","bybit","ETHUSDT","long",2248.33,0.07,157.3831
"2026-11-04 04:34:33.000","gate","ETHUSDT","long",2254.95,0.32799999999999996,739.6235999999999
"2026-11-04 04:34:42.118","binance","BTCUSDT","long",76614.5,0.026,1991.9769999999999
"2026-11-04 04:34:54.181","binance","BTCUSDT","long",76608,0.02,1532.16
"2026-11-04 04:35:00.947","htx","BTCUSDT","long",76392.1,0.001,76.39210000000001
"2026-11-04 04:35:01.218","binance","ETHUSDT","long",2255,0.009,20.294999999999998
"2026-11-04 04:35:07.052","okx","ETHUSDT","long",2254.53,0.011000000000000001,24.799830000000004
"2026-11-04 04:35:08.000","gate","BTCUSDT","long",76589.8,0.0028,214.45144000000002
"2026-11-04 04:35:09.989","bybit","ETHUSDT","long",2246.38,132.86,298454.04680000007
"2026-11-04 04:35:11.163","binance","BTCUSDT","long",76587.9,0.044,3369.8675999999996
"2026-11-04 04:35:11.914","okx","ETHUSDT","long",2253.7,0.843,1899.8691
"2026-11-04 04:35:12.060","okx","ETHUSDT","long",2253.7,0.097,218.60889999999998
"2026-11-04 04:35:12.344","bybit","BTCUSDT","long",76319.7,0.001,76.3197
"2026-11-04 04:35:13.083","binance","ETHUSDT","long",2253.8,33.191,74805.87580000001
"2026-11-04 04:35:14.133","binance","BTCUSDT","long",76583,0.021,1608.2430000000002
"2026-11-04 04:35:14.133","binance","ETHUSDT","long",2253.8,0.568,1280.1584
"2026-11-04 04:35:16.493","bitget","ETHUSDT","long",2244.45,6.290000000000001,14117.5905
"2026-11-04 04:35:19.130","binance","BTCUSDT","long",76575.2,0.005,382.876
"2026-11-04 04:35:24.000","gate","ETHUSDT","short",2253.42,1.746,3934.47132
"2026-11-04 04:35:24.000","gate","ETHUSDT","long",2253.42,1.746,3934.47132
"2026-11-04 04:36:10.156","binance","SOLUSDT","long",91.12,0.18,16.401600000000002
"2026-11-04 04:36:24.168","okx","SOLUSDT","long",91.09,1.83,166.6947
"2026-11-04 04:36:26.000","gate","SOLUSDT","long",91.11,161.3,14696.043000000001
"2026-11-04 04:37:32.524","binance","SOLUSDT","long",91.07,1.18,107.46259999999998
"2026-11-04 04:37:35.501","okx","BTCUSDT","long",76559,0.0178,1362.7502
"2026-11-04 04:37:44.714","okx","SOLUSDT","long",91.02,0.24,21.8448
"2026-11-04 04:38:44.631","bybit","ETHUSDT","short",2262.68,0.96,2172.1728
"2026-11-04 04:39:14.000","gate","ETHUSDT","short",2259.28,0.154,347.92912
"2026-11-04 04:39:19.173","binance","BTCUSDT","short",76688.9,0.001,76.68889999999999
"2026-11-04 04:39:36.000","gate","ETHUSDT","short",2260.45,3.1180000000000003,7048.0831
"2026-11-04 04:39:40.064","binance","BTCUSDT","short",76760.4,1.157,88811.7828
"2026-11-04 04:40:06.115","binance","BTCUSDT","short",76767,0.019,1458.5729999999999
"2026-11-04 04:40:07.115","binance","BTCUSDT","short",76777.61,0.195,14971.633950000001
"2026-11-04 04:40:10.272","bybit","BTCUSDT","short",77017.3,0.003,231.05190000000002
"2026-11-04 04:40:12.232","binance","BTCUSDT","short",76800,0.001,76.8
"2026-11-04 04:40:13.000","gate","BTCUSDT","short",76791.4,0.0089,683.44346
"2026-11-04 04:40:13.000","gate","ETHUSDT","short",2262.06,0.29100000000000004,658.2594600000001
"2026-11-04 04:40:14.123","binance","BTCUSDT","short",76804.8,0.087,6682.0176
"2026-11-04 04:40:15.000","gate","ETHUSDT","short",2262.37,0.462,1045.21494
"2026-11-04 04:40:15.132","binance","ETHUSDT","short",2262.1,4.418,9993.9578
"2026-11-04 04:40:17.000","gate","ETHUSDT","short",2262.92,13.282,30056.103440000003
"2026-11-04 04:40:24.000","gate","ETHUSDT","short",2263.37,0.11,248.9707
"2026-11-04 04:40:24.000","gate","ETHUSDT","short",2263.37,0.21,475.30769999999995
"2026-11-04 04:40:25.109","binance","BTCUSDT","short",76827.5,0.024,1843.8600000000001
"2026-11-04 04:40:47.244","binance","BTCUSDT","short",76830.1,0.009,691.4709
"2026-11-04 04:41:00.092","binance","BTCUSDT","short",76827.2,0.048,3687.7056
"2026-11-04 04:41:28.154","binance","ETHUSDT","short",2263.82,0.048,108.66336000000001
"2026-11-04 04:41:49.000","gate","BTCUSDT","short",76866,0.0023,176.7918
"2026-11-04 04:41:51.199","binance","ETHUSDT","short",2264.3,0.654,1480.8522000000003
"2026-11-04 04:41:53.000","gate","BTCUSDT","short",76886,0.11620000000000001,8934.1532
"2026-11-04 04:41:56.084","binance","BTCUSDT","short",76892.4,0.179,13763.739599999999
"2026-11-04 04:42:05.904","bybit","ETHUSDT","short",2271.71,3.98,9041.4058
"2026-11-04 04:42:54.000","gate","ETHUSDT","short",2264.92,0.054000000000000006,122.30568000000002
"2026-11-04 04:42:54.000","gate","ETHUSDT","short",2264.92,10,22649.2
"2026-11-04 04:42:55.112","binance","ETHUSDT","short",2265,12,27180
"2026-11-04 04:42:57.140","binance","ETHUSDT","short",2265,0.009,20.384999999999998
"2026-11-04 04:43:51.000","gate","ETHUSDT","short",2266,0.025,56.650000000000006
"2026-11-04 04:43:51.000","gate","ETHUSDT","short",2265.79,0.174,394.24746
"2026-11-04 04:43:51.807","okx","ETHUSDT","short",2266.16,0.845,1914.9052
"2026-11-04 04:43:52.083","okx","ETHUSDT","short",2266.22,8.266,18732.57452
"2026-11-04 04:43:52.386","bybit","ETHUSDT","short",2272.35,2.81,6385.3035
"2026-11-04 04:43:53.200","binance","SOLUSDT","short",91.61,1.42,130.0862
"2026-11-04 04:43:57.000","gate","ETHUSDT","short",2265.9,0.7000000000000001,1586.13
"2026-11-04 04:44:23.095","binance","ETHUSDT","short",2266.83,1.376,3119.1580799999997
"2026-11-04 04:44:23.123","okx","ETHUSDT","short",2266.7,32.315,73248.41049999998
"2026-11-04 04:44:24.000","gate","ETHUSDT","short",2267.41,1.5,3401.115
"2026-11-04 04:44:24.559","okx","ETHUSDT","short",2267.43,0.026000000000000002,58.95318
"2026-11-04 04:44:24.570","okx","SOLUSDT","short",91.67,30,2750.1
"2026-11-04 04:44:37.085","binance","BTCUSDT","short",76956.3,0.019,1462.1697
"2026-11-04 04:44:41.567","okx","ETHUSDT","short",2267.86,0.273,619.1257800000001
"2026-11-04 04:44:43.187","binance","ETHUSDT","short",2267.79,2,4535.58
"2026-11-04 04:44:45.000","gate","BTCUSDT","short",76953.289,0.05,3847.66445
"2026-11-04 04:44:46.000","gate","BTCUSDT","short",76954.9,0.0001,7.6954899999999995
"2026-11-04 04:44:46.000","gate","BTCUSDT","short",76954.9,0.0002,15.390979999999999
"2026-11-04 04:44:47.509","bybit","SOLUSDT","short",92.19,0.4,36.876
"2026-11-04 04:44:48.527","bitget","BTCUSDT","short",77268.3,0.0162,1251.74646
"2026-11-04 04:44:49.554","okx","ETHUSDT","short",2268.13,0.044000000000000004,99.79772000000001
"2026-11-04 04:44:55.078","binance","BTCUSDT","short",76959.4,0.001,76.9594
"2026-11-04 04:45:12.000","gate","ETHUSDT","short",2268.35,0.16,362.936
"2026-11-04 04:45:13.120","binance","ETHUSDT","short",2268.55,0.059,133.84445
"2026-11-04 04:45:16.993","okx","ETHUSDT","short",2268.77,0.044000000000000004,99.82588000000001
"2026-11-04 04:45:17.191","bybit","SOLUSDT","short",92.26,4.2,387.492
"2026-11-04 04:45:17.251","okx","SOLUSDT","short",91.79,0.59,54.1561
"2026-11-04 04:45:17.371","bitget","BTCUSDT","short",77289.3,0.06889999999999999,5325.23277
"2026-11-04 04:45:18.095","binance","BTCUSDT","short",76986.6,0.294,22634.060400000002
"2026-11-04 04:45:18.138","binance","ETHUSDT","short",2268.92,0.919,2085.1374800000003
"2026-11-04 04:45:20.709","okx","BTCUSDT","short",76979.9,0.0192,1478.0140799999997
"2026-11-04 04:45:22.064","binance","BTCUSDT","short",76998,0.002,153.996
"2026-11-04 04:46:03.102","okx","BTCUSDT","short",76992.6,0.0517,3980.5174200000006
"2026-11-04 04:46:03.604","bybit","BTCUSDT","short",77245.3,0.006,463.47180000000003
"2026-11-04 04:46:05.274","binance","BTCUSDT","short",77006.8,0.068,5236.4624
"2026-11-04 04:46:54.135","binance","SOLUSDT","short",91.85,133.84,12293.204
"2026-11-04 04:46:59.000","gate","BTCUSDT","short",77000,0.016900000000000002,1301.3000000000002
"2026-11-04 04:46:59.614","bitget","BTCUSDT","short",77311.93783729762,0.0134,1035.979967019788
"2026-11-04 04:47:01.191","binance","BTCUSDT","short",77017.7,0.006,462.1062
"2026-11-04 04:47:01.844","okx","BTCUSDT","short",77012.1,0.0102,785.5234200000001
"2026-11-04 04:47:03.153","binance","BTCUSDT","short",77027.5,0.061,4698.6775
"2026-11-04 04:47:04.074","binance","SOLUSDT","short",91.89,12.73,1169.7597
"2026-11-04 04:47:07.134","binance","SOLUSDT","short",91.91,26.49,2434.6958999999997
"2026-11-04 04:47:14.767","bybit","BTCUSDT","short",77275.3,0.003,231.82590000000002
"2026-11-04 04:47:29.067","okx","BTCUSDT","short",77024.3,0.0003,23.10729
"2026-11-04 04:47:29.911","bybit","SOLUSDT","short",92.4,1,92.4
"2026-11-04 04:47:30.192","binance","BTCUSDT","short",77042.7,0.311,23960.2797
"2026-11-04 04:47:31.111","binance","SOLUSDT","short",91.97,0.14,12.875800000000002
"2026-11-04 04:47:31.312","okx","BTCUSDT","short",77038.9,0.0073,562.38397
"2026-11-04 04:47:31.414","binance","BTCUSDT","short",77043.4,0.167,12866.2478
"2026-11-04 04:47:31.414","binance","ETHUSDT","short",2269,4.171,9463.999
"2026-11-04 04:47:32.898","okx","BTCUSDT","short",77050.2,0.0232,1787.5646399999998
"2026-11-04 04:47:33.089","binance","BTCUSDT","short",77063.6,0.077,5933.8972
"2026-11-04 04:47:33.721","okx","BTCUSDT","short",77053.5,0.18050000000000002,13908.156750000002
"2026-11-04 04:47:35.111","binance","BTCUSDT","short",77070.4,0.005,385.352
"2026-11-04 04:47:38.000","gate","ETHUSDT","short",2268.8,6.035,13692.208
"2026-11-04 04:47:40.000","gate","BTCUSDT","short",77064.7,0.013900000000000001,1071.19933
"2026-11-04 04:47:40.026","bybit","BTCUSDT","short",77312,0.01,773.12
"2026-11-04 04:47:41.139","binance","BTCUSDT","short",77077.3,0.005,385.3865
"2026-11-04 04:47:41.701","bybit","BTCUSDT","short",77324,0.005,386.62
"2026-11-04 04:47:41.978","bybit","BTCUSDT","short",77325.6,0.008,618.6048000000001
"2026-11-04 04:47:42.122","binance","ETHUSDT","short",2269.54,0.19,431.2126
"2026-11-04 04:47:42.171","okx","BTCUSDT","short",77065.9,0.0163,1256.1741699999998
"2026-11-04 04:47:42.365","bitget","BTCUSDT","short",77383.78842008335,0.1013,7838.977766954444
"2026-11-04 04:47:42.376","okx","BTCUSDT","short",77066.9,0.0002,15.41338
"2026-11-04 04:47:43.143","binance","SOLUSDT","short",92.02,5.47,503.34939999999995
"2026-11-04 04:47:43.182","binance","BTCUSDT","short",77084,0.017,1310.428
"2026-11-04 04:47:44.211","hyperliquid","BTCUSDT","short",77073,0.84466,65100.48018
"2026-11-04 04:47:44.211","hyperliquid","BTCUSDT","short",77076,0.84462,65099.93112
"2026-11-04 04:47:44.211","hyperliquid","BTCUSDT","short",77079,0.8446,65100.9234
"2026-11-04 04:47:44.211","hyperliquid","BTCUSDT","short",77082,0.84456,65100.37392
"2026-11-04 04:47:44.211","hyperliquid","BTCUSDT","short",77082,0.84456,65100.37392
"2026-11-04 04:47:44.211","hyperliquid","BTCUSDT","short",77085,0.84453,65100.59505
"2026-11-04 04:47:44.211","hyperliquid","BTCUSDT","short",77086,2.86059,220511.44074000002
"2026-11-04 04:47:45.000","gate","BTCUSDT","short",77076.10484330484,0.0351,2705.37128
"2026-11-04 04:47:46.061","bybit","BTCUSDT","short",77338,0.011,850.718
"2026-11-04 04:47:46.113","binance","BTCUSDT","short",77099,0.076,5859.523999999999
"2026-11-04 04:47:46.227","okx","BTCUSDT","short",77075.9,0.0152,1171.55368
"2026-11-04 04:47:46.820","bitget","BTCUSDT","short",77400.3,0.1219,9435.09657
"2026-11-04 04:47:47.000","gate","BTCUSDT","short",77092.1,0.0238,1834.7919800000002
"2026-11-04 04:47:47.121","binance","BTCUSDT","short",77100.9,1.11,85581.999
"2026-11-04 04:47:47.924","bybit","BTCUSDT","short",77353.2,0.013,1005.5916
"2026-11-04 04:47:47.989","okx","BTCUSDT","short",77089.9,0.0002,15.41798
"2026-11-04 04:47:48.127","binance","BTCUSDT","short",77105,0.073,5628.665
"2026-11-04 04:47:48.241","bybit","BTCUSDT","short",77351.2,0.343,26531.461600000002
"2026-11-04 04:47:48.529","bybit","BTCUSDT","short",77352.2,0.045,3480.8489999999997
"2026-11-04 04:47:49.226","binance","BTCUSDT","short",77097.1,0.025,1927.4275000000002
"2026-11-04 04:47:49.226","binance","ETHUSDT","short",2269.51,0.47,1066.6697000000001
"2026-11-04 04:47:49.226","binance","SOLUSDT","short",92.01,6.78,623.8278
"2026-11-04 04:47:51.979","okx","ETHUSDT","short",2269.82,0.012,27.237840000000002
"2026-11-04 04:47:52.188","binance","SOLUSDT","short",92.03,327.07,30100.2521
"2026-11-04 04:47:52.195","binance","BTCUSDT","short",77107,0.014,1079.498
"2026-11-04 04:47:52.918","okx","BTCUSDT","short",77105.5,0.07150000000000001,5513.043250000001
"2026-11-04 04:47:52.918","okx","ETHUSDT","short",2270,0.353,801.31
"2026-11-04 04:47:53.102","binance","ETHUSDT","short",2269.93,0.061,138.46572999999998
"2026-11-04 04:47:53.127","okx","BTCUSDT","short",77105.5,0.0362,2791.2191000000003
"2026-11-04 04:47:53.211","okx","BTCUSDT","short",77113.2,0.0105,809.6886000000001
"2026-11-04 04:47:53.282","hyperliquid","BTCUSDT","short",77141,0.00029,22.37089
"2026-11-04 04:47:53.680","okx","ETHUSDT","short",2270.89,1.093,2482.08277
"2026-11-04 04:47:53.769","okx","ETHUSDT","short",2270.89,3.3729999999999998,7659.711969999999
"2026-11-04 04:47:54.041","okx","BTCUSDT","short",77119.7,0.0366,2822.58102
"2026-11-04 04:47:54.198","bybit","BTCUSDT","short",77369.8,0.001,77.3698
"2026-11-04 04:47:54.209","okx","BTCUSDT","short",77121,0.0004,30.8484
"2026-11-04 04:47:54.521","bybit","BTCUSDT","short",77363.2,0.007,541.5424
"2026-11-04 04:47:54.605","bitget","BTCUSDT","short",77439.1,0.005399999999999999,418.17114
"2026-11-04 04:47:56.064","binance","BTCUSDT","short",77116.7,0.619,47735.2373
"2026-11-04 04:47:56.081","binance","ETHUSDT","short",2270.84,2,4541.68
"2026-11-04 04:47:57.078","binance","BTCUSDT","short",77130.3,0.112,8638.5936
"2026-11-04 04:47:58.090","binance","BTCUSDT","short",77128.8,0.026,2005.3488
"2026-11-04 04:48:03.079","binance","BTCUSDT","short",77133.7,0.007,539.9359
"2026-11-04 04:48:04.076","okx","ETHUSDT","short",2271.37,1.085,2464.4364499999997
"2026-11-04 04:48:05.879","htx","ETHUSDT","short",2276.83,0.99,2254.0616999999997
"2026-11-04 04:48:41.815","okx","BTCUSDT","short",77128.2,0.0079,609.3127800000001
"2026-11-04 04:48:42.000","gate","BTCUSDT","short",77132.5,2.521,194451.0325
"2026-11-04 04:48:42.542","okx","BTCUSDT","short",77132,0.0015,115.69800000000001
"2026-11-04 04:48:42.542","okx","ETHUSDT","short",2270.64,0.024,54.49536
"2026-11-04 04:48:42.971","bybit","BTCUSDT","short",77386.5,0.542,41943.483
"2026-11-04 04:48:43.031","bitget","BTCUSDT","short",77446.1651045992,0.006100000000000001,472.42160713805526
"2026-11-04 04:48:45.221","binance","BTCUSDT","short",77136.8,0.004,308.54720000000003
"2026-11-04 04:48:45.749","htx","BTCUSDT","short",77336.3,0.494,38204.1322
"2026-11-04 04:48:52.253","binance","BTCUSDT","short",77148.9,0.005,385.74449999999996
"2026-11-04 04:48:54.132","binance","BTCUSDT","short",77148.7,0.234,18052.7958
"2026-11-04 04:48:56.128","okx","BTCUSDT","short",77137.3,3.2994,254506.80762
"2026-11-04 04:48:56.592","bitget","BTCUSDT","short",77447.74187099356,0.0388,3004.97238459455
"2026-11-04 04:48:57.000","gate","ETHUSDT","short",2271.39,0.299,679.1456099999999
"2026-11-04 04:48:57.095","binance","BTCUSDT","short",77149.58,26.152,2017615.8161600002
"2026-11-04 04:48:57.219","bybit","BTCUSDT","short",77392.1,0.17,13156.657000000001
"2026-11-04 04:48:58.115","binance","BTCUSDT","short",77154.4,1.451,111951.03439999999
"2026-11-04 04:48:58.115","binance","ETHUSDT","short",2271.72,86.174,195763.19928
"2026-11-04 04:48:58.658","bybit","BTCUSDT","short",77393.7,0.065,5030.5905
"2026-11-04 04:48:58.707","bybit","BTCUSDT","short",77397.4,0.1,7739.74
"2026-11-04 04:48:58.907","bybit","BTCUSDT","short",77399.2,0.003,232.1976
"2026-11-04 04:48:59.000","gate","ETHUSDT","short",2271.49,0.428,972.1977199999999
"2026-11-04 04:48:59.161","binance","BTCUSDT","short",77163,0.063,4861.269
"2026-11-04 04:48:59.468","bybit","BTCUSDT","short",77401.8,0.001,77.40180000000001
"2026-11-04 04:48:59.797","hyperliquid","BTCUSDT","short",77150,0.07343,5665.1245
"2026-11-04 04:48:59.797","hyperliquid","BTCUSDT","short",77150,0.00214,165.101
"2026-11-04 04:49:02.000","gate","BTCUSDT","short",77145,0.0058000000000000005,447.44100000000003
"2026-11-04 04:49:02.000","gate","BTCUSDT","short",77145,0.2589,19972.840500000002
"2026-11-04 04:49:02.250","binance","BTCUSDT","short",77167.1,0.001,77.1671
"2026-11-04 04:49:06.770","okx","BTCUSDT","short",77172.3,0.018500000000000003,1427.6875500000003
"2026-11-04 04:49:06.825","okx","BTCUSDT","short",77172.3,0.029900000000000003,2307.45177
"2026-11-04 04:49:06.952","okx","ETHUSDT","short",2272.21,0.488,1108.83848
"2026-11-04 04:49:07.000","gate","BTCUSDT","short",77175,0.007200000000000001,555.6600000000001
"2026-11-04 04:49:07.178","okx","BTCUSDT","short",77176,0.2,15435.2
"2026-11-04 04:49:07.307","bybit","BTCUSDT","short",77412.6,0.019,1470.8394
"2026-11-04 04:49:07.863","bybit","BTCUSDT","short",77424.9,0.023,1780.7726999999998
"2026-11-04 04:49:08.139","binance","BTCUSDT","short",77196.6,0.328,25320.484800000002
"2026-11-04 04:49:08.489","bybit","BTCUSDT","short",77429.8,0.001,77.4298
"2026-11-04 04:49:08.582","okx","ETHUSDT","short",2272.43,0.13,295.41589999999997
"2026-11-04 04:49:08.693","okx","BTCUSDT","short",77181.8,0.0040999999999999995,316.44537999999994
"2026-11-04 04:49:09.136","hyperliquid","BTCUSDT","short",77196,0.49382,38120.928719999996
"2026-11-04 04:49:09.136","hyperliquid","BTCUSDT","short",77196,0.0044,339.66240000000005
"2026-11-04 04:49:09.278","binance","BTCUSDT","short",77196.6,0.326,25166.091600000003
"2026-11-04 04:49:09.359","okx","BTCUSDT","short",77182.3,0.0244,1883.2481200000002
"2026-11-04 04:49:10.073","binance","ETHUSDT","short",2272.74,0.987,2243.19438
"2026-11-04 04:49:10.550","okx","BTCUSDT","short",77184.8,0.0016,123.49568000000001
"2026-11-04 04:49:12.000","gate","BTCUSDT","short",77194,0.009000000000000001,694.7460000000001
"2026-11-04 04:49:12.017","okx","BTCUSDT","short",77194.7,0.0113,872.3001099999999
"2026-11-04 04:49:12.064","okx","BTCUSDT","short",77194.7,0.0278,2146.01266
"2026-11-04 04:49:12.068","binance","ETHUSDT","short",2272.93,0.507,1152.3755099999998
"2026-11-04 04:49:12.124","binance","BTCUSDT","short",77200,0.198,15285.6
"2026-11-04 04:49:12.237","okx","ETHUSDT","short",2272.73,0.5990000000000001,1361.3652700000002
"2026-11-04 04:49:12.881","bybit","BTCUSDT","short",77447.2,0.016,1239.1552
"2026-11-04 04:49:13.268","bybit","BTCUSDT","short",77451.1,1.216,94180.53760000001
"2026-11-04 04:49:14.000","gate","BTCUSDT","short",77187.89743589744,0.0039000000000000003,301.0328
"2026-11-04 04:49:14.122","binance","BTCUSDT","short",77204.7,0.65,50183.055
"2026-11-04 04:49:14.893","htx","BTCUSDT","short",77417.3,0.034,2632.1882000000005
"2026-11-04 04:49:15.140","htx","ETHUSDT","short",2278.17,0.92,2095.9164
"2026-11-04 04:49:15.264","hyperliquid","BTCUSDT","short",77200,0.00502,387.54400000000004
"2026-11-04 04:49:16.093","binance","BTCUSDT","short",77206.5,0.027,2084.5755
"2026-11-04 04:49:35.000","gate","BTCUSDT","short",77194.8,0.0063,486.32724
"2026-11-04 04:49:36.000","gate","BTCUSDT","short",77200,0.0012000000000000001,92.64000000000001
"2026-11-04 04:49:36.117","hyperliquid","BTCUSDT","short",77207,0.02249,1736.38543
"2026-11-04 04:49:36.117","hyperliquid","BTCUSDT","short",77207,0.07606,5872.36442
"2026-11-04 04:49:36.117","hyperliquid","BTCUSDT","short",77210,0.5048,38975.608
"2026-11-04 04:49:36.117","hyperliquid","BTCUSDT","short",77210,0.00524,404.5804
"2026-11-04 04:49:36.117","hyperliquid","BTCUSDT","short",77210,0.02287,1765.7927000000002
"2026-11-04 04:49:36.296","okx","ETHUSDT","short",2272.9,0.044000000000000004,100.00760000000001
"2026-11-04 04:49:37.036","lighter","ETHUSDT","short",2273.2,2.4412,5549.335839999999
"2026-11-04 04:49:38.140","binance","ETHUSDT","short",2273.41,1.429,3248.70289
"2026-11-04 04:49:38.181","binance","BTCUSDT","short",77215,0.019,1467.085
"2026-11-04 04:49:39.823","okx","BTCUSDT","short",77207.6,0.0184,1420.61984
"2026-11-04 04:49:41.100","binance","BTCUSDT","short",77225,0.082,6332.45
"2026-11-04 04:50:11.000","gate","ETHUSDT","short",2273.3,0.168,381.91440000000006
"2026-11-04 04:50:18.146","okx","ETHUSDT","short",2273.48,0.013000000000000001,29.55524
"2026-11-04 04:50:20.182","binance","BTCUSDT","short",77209.1,0.006,463.25460000000004
"2026-11-04 04:50:33.645","okx","ETHUSDT","short",2273.91,0.31400000000000006,714.0077400000001
"2026-11-04 04:50:35.174","binance","ETHUSDT","short",2273.87,44.177,100452.75499
"2026-11-04 04:50:38.992","okx","ETHUSDT","short",2274.04,1.129,2567.39116
"2026-11-04 04:50:39.317","hyperliquid","BTCUSDT","short",77236,0.00032,24.71552
"2026-11-04 04:50:39.688","okx","BTCUSDT","short",77220.6,0.001,77.2206
"2026-11-04 04:50:39.939","bitget","BTCUSDT","short",77531.92922830867,0.39880000000000004,30919.7333762495
"2026-11-04 04:50:40.053","binance","BTCUSDT","short",77230,0.05,3861.5
"2026-11-04 04:50:40.128","binance","ETHUSDT","short",2274.36,3,6823.08
"2026-11-04 04:50:40.475","okx","BTCUSDT","short",77225.8,0.0663,5120.07054
"2026-11-04 04:50:40.634","okx","ETHUSDT","short",2274.48,1.1199999999999999,2547.4175999999998
"2026-11-04 04:50:40.836","okx","ETHUSDT","short",2274.78,0.6000000000000001,1364.8680000000004
"2026-11-04 04:50:41.000","gate","BTCUSDT","short",77253.3,0.4912,37946.820960000005
"2026-11-04 04:50:41.000","gate","BTCUSDT","short",77250,0.0251,1938.9750000000001
"2026-11-04 04:50:41.000","gate","BTCUSDT","short",77253.9,1,77253.9
"2026-11-04 04:50:41.000","gate","BTCUSDT","short",77253.48078431372,0.306,23639.56512
"2026-11-04 04:50:41.000","gate","ETHUSDT","short",2275.4,0.098,222.9892
"2026-11-04 04:50:41.000","gate","ETHUSDT","short",2275.4,0.3,682.62
"2026-11-04 04:50:41.216","bitget","ETHUSDT","short",2283.77,50.3,114873.631
"2026-11-04 04:50:41.336","okx","ETHUSDT","short",2275.2,0.197,448.21439999999996
"2026-11-04 04:50:41.402","bitget","BTCUSDT","short",77576.7,0.1764,13684.52988
"2026-11-04 04:50:41.610","okx","BTCUSDT","short",77265.4,0.0023,177.71041999999997
"2026-11-04 04:50:41.646","bybit","ETHUSDT","short",2282,10.73,24485.86
"2026-11-04 04:50:41.663","bybit","BTCUSDT","short",77521.1,0.001,77.5211
"2026-11-04 04:50:41.870","bybit","BTCUSDT","short",77513.5,0.126,9766.701000000001
"2026-11-04 04:50:41.923","bybit","BTCUSDT","short",77513.3,0.001,77.5133
"2026-11-04 04:50:41.932","bybit","BTCUSDT","short",77510.2,0.013,1007.6325999999999
"2026-11-04 04:50:42.028","bybit","BTCUSDT","short",77521,0.07,5426.47
"2026-11-04 04:50:42.064","binance","ETHUSDT","short",2275.82,5,11379.1
"2026-11-04 04:50:42.071","binance","BTCUSDT","short",77274.6,0.608,46982.9568
"2026-11-04 04:50:42.095","bybit","BTCUSDT","short",77505.8,0.008,620.0464000000001
"2026-11-04 04:50:42.246","aster","ETHUSDT","short",2275.41,0.014,31.855739999999997
"2026-11-04 04:50:46.585","htx","ETHUSDT","short",2279.88,0.34,775.1592
"2026-11-04 04:52:27.096","binance","BTCUSDT","short",77234,0.02,1544.68
"2026-11-04 04:53:50.111","binance","BTCUSDT","short",77264,0.411,31755.503999999997
"2026-11-04 04:53:55.108","binance","BTCUSDT","short",77274.6,0.033,2550.0618000000004
"2026-11-04 04:54:00.531","okx","BTCUSDT","short",77274.8,0.2029,15679.05692
"2026-11-04 04:54:00.668","okx","BTCUSDT","short",77274.8,0.0022,170.00456000000003
"2026-11-04 04:54:01.187","bitget","BTCUSDT","short",77583.4,0.1517,11769.401779999998
"2026-11-04 04:54:01.358","okx","BTCUSDT","short",77286.9,0.0102,788.32638
"2026-11-04 04:54:01.359","okx","BTCUSDT","short",77286.9,0.0006,46.372139999999995
"2026-11-04 04:54:02.092","binance","BTCUSDT","short",77288,0.348,26896.224
"2026-11-04 04:54:02.092","binance","ETHUSDT","short",2275.34,0.915,2081.9361000000004
"2026-11-04 04:54:03.136","binance","ETHUSDT","short",2275.51,6.042,13748.631420000002
"2026-11-04 04:54:03.704","okx","ETHUSDT","short",2275.63,1.3,2958.3190000000004
"2026-11-04 04:54:04.100","binance","BTCUSDT","short",77287.9,0.021,1623.0459
"2026-11-04 04:54:04.416","bybit","ETHUSDT","short",2283.08,0.05,114.154
"2026-11-04 04:54:04.687","okx","ETHUSDT","short",2275.8,0.34,773.7720000000002
"2026-11-04 04:54:05.353","okx","BTCUSDT","short",77290,0.0003,23.186999999999998
"2026-11-04 04:54:06.104","binance","BTCUSDT","short",77299,0.001,77.299
"2026-11-04 04:54:07.155","binance","BTCUSDT","short",77299,0.001,77.299
"2026-11-04 04:54:08.000","gate","BTCUSDT","short",77287,0.001,77.287
"2026-11-04 04:54:08.657","okx","BTCUSDT","short",77292.7,0.0105,811.57335
"2026-11-04 04:54:08.768","okx","BTCUSDT","short",77292.7,0.0009,69.56343
"2026-11-04 04:54:09.078","bitget","BTCUSDT","short",77598.7,0.0163,1264.85881
"2026-11-04 04:54:10.198","okx","BTCUSDT","short",77297.8,0.0006,46.378679999999996
"2026-11-04 04:54:10.269","binance","BTCUSDT","short",77300,0.039,3014.7
"2026-11-04 04:54:10.761","okx","ETHUSDT","short",2275.95,0.085,193.45575
"2026-11-04 04:54:11.000","gate","ETHUSDT","short",2276.25,0.2,455.25
"2026-11-04 04:54:11.190","okx","ETHUSDT","short",2276.24,0.373,849.0375199999999
"2026-11-04 04:54:11.243","okx","ETHUSDT","short",2276.24,0.026000000000000002,59.18224
"2026-11-04 04:54:12.198","binance","BTCUSDT","short",77307.8,0.048,3710.7744000000002
"2026-11-04 04:54:12.198","binance","ETHUSDT","short",2276.63,1.226,2791.14838
"2026-11-04 04:54:12.198","binance","SOLUSDT","short",92.2,20.04,1847.6879999999999
"2026-11-04 04:54:12.247","lighter","ETHUSDT","short",2276.82,0.3173,722.4349860000001
"2026-11-04 04:54:12.247","lighter","ETHUSDT","short",2276.76,0.023,52.365480000000005
"2026-11-04 04:54:12.452","okx","BTCUSDT","short",77303,1.9154,148066.1662
"2026-11-04 04:54:12.919","okx","SOLUSDT","short",92.2,10.3,949.6600000000001
"2026-11-04 04:54:12.938","okx","BTCUSDT","short",77336.1,0.10560000000000001,8166.692160000001
"2026-11-04 04:54:13.000","gate","BTCUSDT","short",77350,0.00030000000000000003,23.205000000000002
"2026-11-04 04:54:13.000","gate","ETHUSDT","short",2277.6,0.08,182.208
"2026-11-04 04:54:13.000","gate","ETHUSDT","short",2277.224573560767,0.938,2136.0366499999996
"2026-11-04 04:54:13.061","okx","ETHUSDT","short",2276.99,5.955,13559.475449999998
"2026-11-04 04:54:13.116","bitget","BTCUSDT","short",77654.8,0.3638,28250.816240000004
"2026-11-04 04:54:13.127","bybit","BTCUSDT","short",77548.2,0.009,697.9337999999999
"2026-11-04 04:54:13.205","binance","ETHUSDT","short",2277.62,18.83,42887.584599999995
"2026-11-04 04:54:13.238","bybit","BTCUSDT","short",77552.8,0.179,13881.9512
"2026-11-04 04:54:13.314","okx","ETHUSDT","short",2277.16,1.3050000000000002,2971.6938
"2026-11-04 04:54:13.371","bybit","ETHUSDT","short",2283.75,0.31,707.9625
"2026-11-04 04:54:13.744","okx","BTCUSDT","short",77357.9,0.0654,5059.20666
"2026-11-04 04:54:13.775","okx","BTCUSDT","short",77365.9,0.055400000000000005,4286.07086
"2026-11-04 04:54:13.834","bybit","BTCUSDT","short",77587.6,0.195,15129.582000000002
"2026-11-04 04:54:13.841","bitget","ETHUSDT","short",2286.823946356168,4.159999999999999,9513.187616841658
"2026-11-04 04:54:13.841","bybit","ETHUSDT","short",2283.81,0.01,22.8381
"2026-11-04 04:54:13.870","bitget","BTCUSDT","short",77659.5,0.15,11648.925
"2026-11-04 04:54:14.000","gate","ETHUSDT","short",2278.12,0.5,1139.06
"2026-11-04 04:54:14.100","okx","ETHUSDT","short",2277.9,272.49600000000004,620718.6384
"2026-11-04 04:54:14.240","lighter","BTCUSDT","short",77376.4,0.00006,4.642583999999999
"2026-11-04 04:54:14.246","aster","BTCUSDT","short",77377.7,0.016,1238.0432
"2026-11-04 04:54:14.273","lighter","BTCUSDT","short",77377.4,0.00072,55.711728
"2026-11-04 04:54:14.294","lighter","ETHUSDT","short",2278.2,1.746,3977.7371999999996
"2026-11-04 04:54:14.425","bybit","BTCUSDT","short",77606.9,0.023,1784.9587
"2026-11-04 04:54:14.500","okx","ETHUSDT","short",2278.32,5.239000000000001,11936.118480000003
"2026-11-04 04:54:14.556","bybit","BTCUSDT","short",77586.7,0.05,3879.335
"2026-11-04 04:54:14.556","bybit","ETHUSDT","short",2285.01,2.05,4684.2705
"2026-11-04 04:54:14.594","okx","ETHUSDT","short",2278.32,0.08600000000000001,195.93552000000003
"2026-11-04 04:54:14.839","bybit","ETHUSDT","short",2284.66,0.23,525.4718
"2026-11-04 04:54:15.000","gate","BTCUSDT","short",77354,1.207,93366.278
"2026-11-04 04:54:15.071","binance","SOLUSDT","short",92.28,0.8,73.824
"2026-11-04 04:54:15.115","binance","BTCUSDT","short",77373.7,1.352,104609.2424
"2026-11-04 04:54:15.694","hyperliquid","BTCUSDT","short",77385,1.94126,150224.4051
"2026-11-04 04:54:15.694","hyperliquid","BTCUSDT","short",77382,0.24869,19244.12958
"2026-11-04 04:54:15.694","hyperliquid","BTCUSDT","short",77385,8.15075,630745.7887500001
"2026-11-04 04:54:16.000","gate","BTCUSDT","short",77360.9,0.0016,123.77744
"2026-11-04 04:54:16.134","binance","SOLUSDT","short",92.27,3.27,301.7229
"2026-11-04 04:54:16.152","binance","ETHUSDT","short",2278.21,1.647,3752.21187
"2026-11-04 04:54:16.195","binance","BTCUSDT","short",77373.7,0.861,66618.7557
"2026-11-04 04:54:17.000","gate","BTCUSDT","short",77363.1,0.47390000000000004,36662.37309000001
"2026-11-04 04:54:17.000","gate","BTCUSDT","short",77360.6,0.022000000000000002,1701.9332000000004
"2026-11-04 04:54:17.000","gate","ETHUSDT","short",2277.92,0.132,300.68544
"2026-11-04 04:54:17.155","binance","ETHUSDT","short",2278.21,0.682,1553.7392200000002
"2026-11-04 04:54:17.466","okx","BTCUSDT","short",77369.4,0.0196,1516.44024
"2026-11-04 04:54:18.000","gate","BTCUSDT","short",77370.1,0.14600000000000002,11296.034600000003
"2026-11-04 04:54:18.000","gate","BTCUSDT","short",77370.1,0.0081,626.69781
"2026-11-04 04:54:18.230","okx","BTCUSDT","short",77372.7,0.18539999999999998,14344.898579999997
"2026-11-04 04:54:18.334","bitget","BTCUSDT","short",77680.2,0.0552,4287.94704
"2026-11-04 04:54:18.527","htx","ETHUSDT","short",2283.19,0.73,1666.7287
"2026-11-04 04:54:18.732","htx","ETHUSDT","short",2283.53,0.48,1096.0944
"2026-11-04 04:54:18.749","bybit","BTCUSDT","short",77635.2,0.036,2794.8671999999997
"2026-11-04 04:54:19.107","binance","ETHUSDT","short",2278.2,0.09,205.03799999999998
"2026-11-04 04:54:19.166","binance","SOLUSDT","short",92.27,6.43,593.2960999999999
"2026-11-04 04:54:19.192","binance","BTCUSDT","short",77382,0.141,10910.862
"2026-11-04 04:54:19.684","bybit","BTCUSDT","short",77634.1,0.215,16691.3315
"2026-11-04 04:54:19.922","okx","BTCUSDT","short",77382,0.0011,85.12020000000001
"2026-11-04 04:54:20.000","gate","BTCUSDT","short",77378.1,0.06430000000000001,4975.411830000001
"2026-11-04 04:54:20.000","gate","ETHUSDT","short",2278.06,28.022,63835.79732
"2026-11-04 04:54:20.182","binance","ETHUSDT","short",2278.21,0.143,325.78403
"2026-11-04 04:54:20.371","okx","BTCUSDT","short",77383.4,0.0031,239.88853999999998
"2026-11-04 04:54:22.074","binance","BTCUSDT","short",77376.7,0.034,2630.8078
"2026-11-04 04:54:23.000","gate","ETHUSDT","short",2276.61,0.12300000000000001,280.02303000000006
"2026-11-04 04:54:24.000","gate","BTCUSDT","short",77334,0.09430000000000001,7292.596200000001
"2026-11-04 04:54:49.000","gate","ETHUSDT","short",2278.78,1.3519999999999999,3080.91056
"2026-11-04 04:54:49.000","gate","ETHUSDT","short",2278.88,0.258,587.95104
"2026-11-04 04:54:49.000","gate","ETHUSDT","short",2278.78,5,11393.900000000001
"2026-11-04 04:54:49.000","gate","ETHUSDT","short",2278.78,3.08,7018.642400000001
"2026-11-04 04:54:49.326","okx","ETHUSDT","short",2278.9,0.036,82.04039999999999
"2026-11-04 04:54:49.373","okx","ETHUSDT","short",2278.9,0.5,1139.45
"2026-11-04 04:54:49.891","bitget","SOLUSDT","short",92.739484206317,0.29999999999999893,27.821845261895003
"2026-11-04 04:54:49.934","bitget","BTCUSDT","short",77699.08972237876,0.0635,4933.892197371051
"2026-11-04 04:54:49.942","bitget","ETHUSDT","short",2288.0280160663,0.11,251.683081767293
"2026-11-04 04:54:50.000","gate","BTCUSDT","short",77388,0.0253,1957.9164
"2026-11-04 04:54:50.044","okx","ETHUSDT","short",2279.42,4.845000000000001,11043.789900000002
"2026-11-04 04:54:50.315","bybit","ETHUSDT","short",2286.35,0.04,91.454
"2026-11-04 04:54:50.347","aster","SOLUSDT","short",92.32,3.26,300.9632
"2026-11-04 04:54:50.366","okx","BTCUSDT","short",77395.9,0.0007000000000000001,54.177130000000005
"2026-11-04 04:54:50.772","bybit","ETHUSDT","short",2286.4,10.52,24052.928
"2026-11-04 04:54:51.017","bybit","BTCUSDT","short",77641.3,0.018,1397.5434
"2026-11-04 04:54:51.056","bybit","BTCUSDT","short",77640.7,0.006,465.8442
"2026-11-04 04:54:51.415","bybit","ETHUSDT","short",2287.15,0.04,91.486
"2026-11-04 04:54:52.072","binance","BTCUSDT","short",77411,0.972,75243.492
"2026-11-04 04:54:52.151","binance","ETHUSDT","short",2279.53,0.098,223.39394000000001
"2026-11-04 04:54:53.784","okx","ETHUSDT","short",2279.89,0.244,556.29316
"2026-11-04 04:54:53.823","okx","ETHUSDT","short",2279.89,0.136,310.06504
"2026-11-04 04:54:54.000","gate","ETHUSDT","short",2280.06,8,18240.48
"2026-11-04 04:54:54.000","gate","ETHUSDT","short",2280.23,0.39299999999999996,896.1303899999999
"2026-11-04 04:54:54.169","okx","ETHUSDT","short",2280.12,1,2280.12
"2026-11-04 04:54:54.175","okx","BTCUSDT","short",77393.7,0.0003,23.218109999999996
"2026-11-04 04:54:54.175","okx","SOLUSDT","short",92.31,0.29,26.7699
"2026-11-04 04:54:54.515","okx","ETHUSDT","short",2280.45,0.03900000000000001,88.93755
"2026-11-04 04:54:54.541","okx","ETHUSDT","short",2280.45,0.593,1352.30685
"2026-11-04 04:54:54.605","bitget","BTCUSDT","short",77710.4,0.0021000000000000003,163.19184
"2026-11-04 04:54:54.683","bybit","ETHUSDT","short",2287.31,9.84,22507.1304
"2026-11-04 04:54:54.687","bybit","ETHUSDT","short",2287.58,0.53,1212.4174
"2026-11-04 04:54:55.098","binance","ETHUSDT","short",2280.48,1.413,3222.31824
"2026-11-04 04:54:55.412","okx","BTCUSDT","short",77416.6,0.015700000000000002,1215.4406200000003
"2026-11-04 04:54:55.478","okx","BTCUSDT","short",77416.6,0.0959,7424.25194
"2026-11-04 04:54:55.687","bybit","BTCUSDT","short",77675.6,0.014,1087.4584000000002
"2026-11-04 04:54:55.690","bybit","ETHUSDT","short",2287.7,11.48,26262.796
"2026-11-04 04:54:55.693","bybit","BTCUSDT","short",77675.7,0.36,27963.251999999997
"2026-11-04 04:54:55.779","bitget","BTCUSDT","short",77720.99168557298,2.5329,196859.4998403878
"2026-11-04 04:54:55.814","bybit","BTCUSDT","short",77670.6,0.003,233.01180000000002
"2026-11-04 04:54:55.980","okx","ETHUSDT","short",2280.62,0.004,9.12248
"2026-11-04 04:54:56.000","gate","BTCUSDT","short",77443.8,0.0004,30.977520000000002
"2026-11-04 04:54:56.091","binance","BTCUSDT","short",77455.19,0.98,75906.0862
"2026-11-04 04:54:56.091","binance","SOLUSDT","short",92.34,21.37,1973.3058
"2026-11-04 04:54:56.092","bybit","BTCUSDT","short",77681.4,0.011,854.4953999999999
"2026-11-04 04:54:56.168","binance","ETHUSDT","short",2281.03,23.354,53271.174620000005
"2026-11-04 04:54:56.173","okx","BTCUSDT","short",77435.8,0.0079,611.74282
"2026-11-04 04:54:56.291","okx","ETHUSDT","short",2280.79,0.044000000000000004,100.35476000000001
"2026-11-04 04:54:56.498","bitget","ETHUSDT","short",2289.46,1.7,3892.082
"2026-11-04 04:54:56.660","bybit","BTCUSDT","short",77699.4,0.009,699.2946
"2026-11-04 04:54:56.691","bybit","BTCUSDT","short",77698,0.039,3030.222
"2026-11-04 04:54:56.799","bybit","BTCUSDT","short",77694.4,0.015,1165.416
"2026-11-04 04:54:56.866","okx","BTCUSDT","short",77452.9,0.05,3872.645
"2026-11-04 04:54:56.866","okx","ETHUSDT","short",2280.91,1,2280.91
"2026-11-04 04:54:56.961","bybit","BTCUSDT","short",77690.3,0.001,77.69030000000001
"2026-11-04 04:54:57.000","gate","BTCUSDT","short",77443.6,0.0673,5211.95428
"2026-11-04 04:54:57.003","bybit","BTCUSDT","short",77705,0.007,543.9350000000001
"2026-11-04 04:54:57.035","okx","BTCUSDT","short",77453.7,0.0242,1874.37954
"2026-11-04 04:54:57.096","binance","BTCUSDT","short",77466.6,1,77466.6
"2026-11-04 04:54:57.123","bitget","ETHUSDT","short",2289.76,9.999999999999998,22897.6
"2026-11-04 04:54:57.209","bitget","BTCUSDT","short",77764.23877055138,0.4832,37575.68017393043
"2026-11-04 04:54:57.500","okx","ETHUSDT","short",2280.93,9.675,22067.99775
"2026-11-04 04:54:57.817","bybit","BTCUSDT","short",77708.5,0.02,1554.17
"2026-11-04 04:54:58.000","gate","ETHUSDT","short",2284.494927814496,27.083000000000002,61870.976129999995
"2026-11-04 04:54:58.000","gate","ETHUSDT","short",2284.51,0.079,180.47629
"2026-11-04 04:54:58.000","gate","ETHUSDT","short",2284.59,2.715,6202.66185
"2026-11-04 04:54:58.000","gate","ETHUSDT","short",2284.789883,10,22847.89883
"2026-11-04 04:54:58.061","okx","ETHUSDT","short",2281.72,0.394,898.99768
"2026-11-04 04:54:58.070","binance","ETHUSDT","short",2281.03,30,68430.90000000001
"2026-11-04 04:54:58.105","binance","BTCUSDT","short",77466.7,0.15,11620.005
"2026-11-04 04:54:58.111","binance","SOLUSDT","short",92.36,1.73,159.7828
"2026-11-04 04:54:58.207","okx","ETHUSDT","short",2284.57,0.29100000000000004,664.8098700000002
"2026-11-04 04:54:58.227","okx","ETHUSDT","short",2284.57,1.55,3541.0835
"2026-11-04 04:54:58.272","okx","SOLUSDT","short",92.37,1.63,150.5631
"2026-11-04 04:54:58.288","okx","BTCUSDT","short",77471.6,0.038700000000000005,2998.1509200000005
"2026-11-04 04:54:58.389","okx","BTCUSDT","short",77471.6,0.7877,61024.37932
"2026-11-04 04:54:58.394","bitget","ETHUSDT","short",2292.11,5.26,12056.4986
"2026-11-04 04:54:58.571","okx","BTCUSDT","short",77475,0.2,15495
"2026-11-04 04:54:58.571","okx","SOLUSDT","short",92.39,100,9239
"2026-11-04 04:54:58.592","bitget","BTCUSDT","short",77786.68458406818,0.1932,15028.387461641973
"2026-11-04 04:54:58.709","bybit","BTCUSDT","short",77713.1,0.002,155.42620000000002
"2026-11-04 04:54:58.715","bybit","BTCUSDT","short",77712.5,0.146,11346.025
"2026-11-04 04:54:58.875","bybit","ETHUSDT","short",2288.85,4.74,10849.149
"2026-11-04 04:54:59.000","gate","BTCUSDT","short",77464.9,0.2136,16546.50264
"2026-11-04 04:54:59.000","gate","ETHUSDT","short",2284.57,0.021,47.975970000000004
"2026-11-04 04:54:59.000","gate","ETHUSDT","short",2284.32,6,13705.920000000002
"2026-11-04 04:54:59.000","gate","ETHUSDT","short",2284.36,0.19399999999999998,443.16584
"2026-11-04 04:54:59.000","gate","ETHUSDT","short",2284.57,0.002,4.56914
"2026-11-04 04:54:59.072","bitget","SOLUSDT","short",92.835035520273,58,5384.432060175834
"2026-11-04 04:54:59.092","binance","ETHUSDT","short",2284.58,56.818,129805.26643999999
"2026-11-04 04:54:59.147","bybit","BTCUSDT","short",77734.8,0.007,544.1436
"2026-11-04 04:54:59.149","binance","BTCUSDT","short",77491,0.19,14723.29
"2026-11-04 04:54:59.242","aster","ETHUSDT","short",2284.78,0.13,297.0214
"2026-11-04 04:54:59.247","lighter","ETHUSDT","short",2284.78,0.0019,4.341082
"2026-11-04 04:54:59.323","bybit","SOLUSDT","short",92.88,100,9288
"2026-11-04 04:54:59.326","bybit","ETHUSDT","short",2290.8,36.22,82972.776
"2026-11-04 04:54:59.349","bybit","ETHUSDT","short",2292.06,0.13,297.9678
"2026-11-04 04:54:59.349","bybit","SOLUSDT","short",92.87,3.2,297.184
"2026-11-04 04:54:59.350","bybit","BTCUSDT","short",77735,0.006,466.41
"2026-11-04 04:54:59.382","bybit","BTCUSDT","short",77729.6,0.523,40652.5808
"2026-11-04 04:54:59.581","bybit","SOLUSDT","short",92.88,12.3,1142.424
"2026-11-04 04:54:59.672","bybit","ETHUSDT","short",2291.7,0.1,229.17
"2026-11-04 04:55:00.000","gate","ETHUSDT","short",2283.02,2.222,5072.87044
"2026-11-04 04:55:00.000","gate","ETHUSDT","short",2284.18,2.4490000000000003,5593.95682
"2026-11-04 04:55:00.000","gate","ETHUSDT","short",2283.02,0.436,995.39672
"2026-11-04 04:55:00.000","gate","ETHUSDT","short",2283.14,2.92,6666.7688
"2026-11-04 04:55:00.040","htx","BTCUSDT","short",77633.3,0.003,232.8999
"2026-11-04 04:55:00.097","binance","ETHUSDT","short",2284.81,40.637,92847.82397
"2026-11-04 04:55:00.183","binance","SOLUSDT","short",92.45,2.22,205.23900000000003
"2026-11-04 04:55:00.187","binance","BTCUSDT","short",77491,0.291,22549.880999999998
"2026-11-04 04:55:00.257","aster","BTCUSDT","short",77498.2,0.008,619.9856
"2026-11-04 04:55:00.639","htx","BTCUSDT","short",77668.8,0.006,466.0128
"2026-11-04 04:55:00.950","kraken","ETHUSDT","short",2281.9,0.518,1182.0242
"2026-11-04 04:55:00.950","kraken","ETHUSDT","short",2281.9,0.004,9.127600000000001
"2026-11-04 04:55:00.950","kraken","ETHUSDT","short",2282,0.444,1013.208
"2026-11-04 04:55:00.950","kraken","ETHUSDT","short",2282.1,0.498,1136.4858
"2026-11-04 04:55:00.950","kraken","ETHUSDT","short",2282.3,3.099,7072.847700000001
"2026-11-04 04:55:01.099","binance","ETHUSDT","short",2284.92,108.665,248290.8318
"2026-11-04 04:55:01.199","binance","BTCUSDT","short",77493.4,0.654,50680.6836
"2026-11-04 04:55:01.219","binance","SOLUSDT","short",92.46,373.72,34554.1512
"2026-11-04 04:55:01.611","okx","BTCUSDT","short",77490.5,0.013000000000000001,1007.3765000000001
"2026-11-04 04:55:01.676","htx","ETHUSDT","short",2286.7,0.14,320.138
"2026-11-04 04:55:02.544","okx","BTCUSDT","short",77488.4,0.0584,4525.32256
"2026-11-04 04:55:02.544","okx","ETHUSDT","short",2284.08,1.94,4431.1152
"2026-11-04 04:55:02.876","htx","ETHUSDT","short",2288.56,0.01,22.8856
"2026-11-04 04:55:03.000","gate","ETHUSDT","short",2284.141005,2,4568.28201
"2026-11-04 04:55:03.066","binance","BTCUSDT","short",77498,0.035,2712.4300000000003
"2026-11-04 04:55:03.313","htx","ETHUSDT","short",2289.14,2.96,6775.854399999999
"2026-11-04 04:55:04.092","binance","BTCUSDT","short",77479.8,0.193,14953.601400000001
"2026-11-04 04:55:04.092","binance","ETHUSDT","short",2284.06,6.581,15031.398860000001
"2026-11-04 04:55:04.116","binance","SOLUSDT","short",92.45,4.39,405.8555
"2026-11-04 04:55:05.291","okx","BTCUSDT","short",77496.1,0.0027,209.23947000000004
"2026-11-04 04:55:06.211","binance","ETHUSDT","short",2284.03,0.055,125.62165000000002
"2026-11-04 04:55:06.211","binance","SOLUSDT","short",92.47,0.41,37.912699999999994
"2026-11-04 04:55:06.592","okx","ETHUSDT","short",2284.43,62.357000000000006,142450.20151
"2026-11-04 04:55:08.000","gate","ETHUSDT","short",2283.08,2,4566.16
"2026-11-04 04:55:09.000","gate","BTCUSDT","short",77451,0.2,15490.2
"2026-11-04 04:55:09.000","gate","ETHUSDT","short",2283.45,0.3,685.035
"2026-11-04 04:55:36.000","gate","ETHUSDT","long",2277.77,0.394,897.44138
"2026-11-04 04:55:44.952","bybit","SOLUSDT","long",91.76,19.8,1816.8480000000002
"2026-11-04 04:56:06.871","bybit","BTCUSDT","short",77656.6,0.343,26636.213800000005
"2026-11-04 04:56:25.000","gate","BTCUSDT","short",77486,0.0045000000000000005,348.68700000000007
"2026-11-04 04:56:25.635","okx","BTCUSDT","short",77496.9,0.0655,5076.04695
"2026-11-04 04:56:28.593","htx","ETHUSDT","short",2287.96,0.68,1555.8128000000002
"2026-11-04 04:56:33.555","okx","SOLUSDT","short",92.45,0.5,46.225
"2026-11-04 04:56:34.220","binance","BTCUSDT","short",77496.6,0.032,2479.8912
"2026-11-04 04:56:35.510","okx","BTCUSDT","short",77507.6,0.25,19376.9
"2026-11-04 04:56:35.701","bybit","BTCUSDT","short",77763.5,0.052,4043.7019999999998
"2026-11-04 04:56:35.701","bybit","ETHUSDT","short",2290.35,0.65,1488.7275
"2026-11-04 04:56:35.701","bybit","SOLUSDT","short",92.96,5.3,492.68799999999993
"2026-11-04 04:56:35.757","bybit","BTCUSDT","short",77757.4,0.027,2099.4498
"2026-11-04 04:56:35.831","bitget","BTCUSDT","short",77821.43314011593,0.0712,5540.886039576254
"2026-11-04 04:56:35.836","bitget","ETHUSDT","short",2292.481074236972,1,2292.481074236972
"2026-11-04 04:56:35.853","okx","SOLUSDT","short",92.48,0.45,41.616
"2026-11-04 04:56:35.863","bybit","BTCUSDT","short",77764.7,0.297,23096.115899999997
"2026-11-04 04:56:36.000","gate","BTCUSDT","short",77537.8,0.0159,1232.85102
"2026-11-04 04:56:36.000","gate","BTCUSDT","short",77537.8,0.05,3876.8900000000003
"2026-11-04 04:56:36.000","gate","BTCUSDT","short",77539.58101144791,3.8697000000000004,300054.91664
"2026-11-04 04:56:36.017","okx","BTCUSDT","short",77523.9,0.0007000000000000001,54.26673
"2026-11-04 04:56:36.090","binance","BTCUSDT","short",77521.7,0.048,3721.0416
"2026-11-04 04:56:36.250","aster","BTCUSDT","short",77549.8,0.388,30089.3224
"2026-11-04 04:56:36.256","okx","SOLUSDT","short",92.49,2.89,267.2961
"2026-11-04 04:56:36.334","okx","SOLUSDT","short",92.49,14.98,1385.5002
"2026-11-04 04:56:36.336","bybit","BTCUSDT","short",77757.9,0.02,1555.158
"2026-11-04 04:56:36.379","bybit","BTCUSDT","short",77761,0.064,4976.704
"2026-11-04 04:56:36.634","okx","BTCUSDT","short",77531.7,0.056799999999999996,4403.80056
"2026-11-04 04:56:36.971","okx","ETHUSDT","short",2283.68,0.063,143.87184
"2026-11-04 04:56:37.000","gate","BTCUSDT","short",77540.46301703529,6.6509,515713.86548000004
"2026-11-04 04:56:37.103","binance","SOLUSDT","short",92.53,10.73,992.8469
"2026-11-04 04:56:37.127","okx","BTCUSDT","short",77535.9,0.0347,2690.49573
"2026-11-04 04:56:38.063","binance","BTCUSDT","short",77546.1,0.172,13337.9292
"2026-11-04 04:56:38.229","okx","BTCUSDT","short",77539,0.0073,566.0347
"2026-11-04 04:56:38.279","aster","BTCUSDT","short",77567.9,0.065,5041.9135
"2026-11-04 04:56:38.810","bybit","BTCUSDT","short",77802.3,0.059,4590.3357
"2026-11-04 04:56:39.000","gate","BTCUSDT","short",77550,0.0074,573.87
"2026-11-04 04:56:39.000","gate","ETHUSDT","short",2284.47,0.04,91.3788
"2026-11-04 04:56:39.010","bitget","BTCUSDT","short",77856.61245705801,0.11379999999999998,8860.0824976132
"2026-11-04 04:56:39.062","bitget","BTCUSDT","short",77860,0.1682,13096.052
"2026-11-04 04:56:39.102","binance","BTCUSDT","short",77555.7,0.087,6747.345899999999
"2026-11-04 04:56:39.261","binance","SOLUSDT","short",92.54,10,925.4000000000001
"2026-11-04 04:56:39.370","bybit","BTCUSDT","short",77802.2,0.007,544.6154
"2026-11-04 04:56:39.382","okx","SOLUSDT","short",92.51,4.4,407.04400000000004
"2026-11-04 04:56:39.471","okx","BTCUSDT","short",77556.5,0.2365,18342.11225
"2026-11-04 04:56:39.546","okx","BTCUSDT","short",77556.5,0.0179,1388.26135
"2026-11-04 04:56:39.787","bybit","BTCUSDT","short",77811.7,0.001,77.8117
"2026-11-04 04:56:40.136","bybit","BTCUSDT","short",77813.5,0.004,311.254
"2026-11-04 04:56:41.059","binance","BTCUSDT","short",77560.1,0.616,47777.0216
"2026-11-04 04:56:41.129","binance","ETHUSDT","short",2284.41,0.778,1777.27098
"2026-11-04 04:56:43.024","bitget","BTCUSDT","short",77870.73701724915,0.013799999999999996,1074.616170838038
"2026-11-04 04:56:43.188","binance","BTCUSDT","short",77564.4,0.5,38782.2
"2026-11-04 04:56:43.847","htx","BTCUSDT","short",77751.3,0.043,3343.3059
"2026-11-04 04:56:44.193","binance","BTCUSDT","short",77572.4,0.01,775.7239999999999
"2026-11-04 04:56:45.193","binance","BTCUSDT","short",77558.2,0.157,12176.6374
"2026-11-04 05:00:10.000","gate","BTCUSDT","long",77311,0.0198,1530.7578
"2026-11-04 05:00:24.000","gate","BTCUSDT","long",77282.6,0.01,772.826
"2026-11-04 05:00:33.000","gate","ETHUSDT","long",2277.19,1.347,3067.37493
"2026-11-04 05:00:44.119","bitget","BTCUSDT","long",76971.9,1,76971.9
"2026-11-04 05:01:37.238","binance","BTCUSDT","long",77270.8,0.024,1854.4992000000002
"2026-11-04 05:02:20.950","bybit","ETHUSDT","long",2268.88,2.71,6148.6648000000005
"2026-11-04 05:03:04.088","binance","BTCUSDT","long",77255.3,0.001,77.2553
"2026-11-04 05:03:23.194","binance","SOLUSDT","short",92.23,43.58,4019.3834
"2026-11-04 05:03:49.905","binance","BTCUSDT","long",77303.2,0.004,309.2128
"2026-11-04 05:05:21.117","binance","ETHUSDT","short",2281.59,0.329,750.6431100000001
"2026-11-04 05:05:24.326","binance","ETHUSDT","short",2282.68,0.045,102.72059999999999
"2026-11-04 05:09:05.810","okx","ETHUSDT","long",2278.92,0.010000000000000002,22.789200000000005
"2026-11-04 05:09:08.095","binance","SOLUSDT","long",92.22,3.28,302.48159999999996
"2026-11-04 05:10:44.217","binance","BTCUSDT","short",77400,0.013,1006.1999999999999
"2026-11-04 05:10:44.217","binance","ETHUSDT","short",2281.07,0.062,141.42634
"2026-11-04 05:10:53.100","okx","ETHUSDT","short",2281.01,1.5670000000000002,3574.342670000001
"2026-11-04 05:10:58.127","binance","ETHUSDT","short",2282.8,1,2282.8
"2026-11-04 05:11:02.122","binance","ETHUSDT","short",2282.02,3.282,7489.58964
"2026-11-04 05:11:04.455","okx","SOLUSDT","short",92.36,2,184.72
"2026-11-04 05:11:34.271","binance","ETHUSDT","long",2281.33,0.009,20.531969999999998
"2026-11-04 05:12:39.799","bybit","SOLUSDT","long",91.8,0.8,73.44
"2026-11-04 05:16:56.000","gate","BTCUSDT","short",77427,0.08310000000000001,6434.1837000000005
"2026-11-04 05:16:56.000","gate","ETHUSDT","short",2283.15,2.742,6260.3973000000005
"2026-11-04 05:16:56.000","gate","ETHUSDT","short",2283.15,3.373,7701.064950000001
"2026-11-04 05:16:56.113","binance","SOLUSDT","short",92.29,130.7,12062.303
"2026-11-04 05:16:57.070","binance","ETHUSDT","short",2283.4,1.11,2534.5740000000005
"2026-11-04 05:18:21.025","bitget","ETHUSDT","short",2292.715802881935,0.7899999999999997,1811.245484276728
"2026-11-04 05:18:38.190","binance","BTCUSDT","short",77451.8,0.03,2323.554
"2026-11-04 05:18:45.000","gate","ETHUSDT","short",2283.92,0.069,157.59048
"2026-11-04 05:18:45.000","gate","ETHUSDT","short",2283.92,0.013999999999999999,31.97488
"2026-11-04 05:18:45.000","gate","ETHUSDT","short",2283.92,0.365,833.6308
"2026-11-04 05:18:47.209","binance","ETHUSDT","short",2284.14,0.013,29.693819999999995
"2026-11-04 05:19:12.113","binance","BTCUSDT","short",77461.2,0.028,2168.9136
"2026-11-04 05:19:20.363","okx","ETHUSDT","long",2283.89,0.07900000000000001,180.42731000000003
"2026-11-04 05:19:34.000","gate","SOLUSDT","long",92.32,4.1,378.51199999999994
"2026-11-04 05:20:23.000","gate","ETHUSDT","short",2284.5,0.20199999999999999,461.469
"2026-11-04 05:20:23.000","gate","ETHUSDT","short",2284.41,0.01,22.844099999999997
"2026-11-04 05:20:25.209","binance","ETHUSDT","short",2284.84,6.606,15093.653040000001
"2026-11-04 05:20:26.000","gmx","ETHUSDT","short",2282.621095637408,0.3504742849492825,799.9999963036684
"2026-11-04 05:21:31.000","gate","BTCUSDT","short",77467.5,0.0008,61.974000000000004
"2026-11-04 05:21:32.063","binance","BTCUSDT","short",77485.1,0.163,12630.071300000001
"2026-11-04 05:27:46.270","binance","BTCUSDT","short",77366.1,0.005,386.83050000000003
"2026-11-04 05:29:51.000","gate","ETHUSDT","long",2278.44,2.45,5582.178000000001
"2026-11-04 05:34:32.079","bitget","BTCUSDT","short",77780.5,0.0008,62.2244
"2026-11-04 05:34:40.000","gate","BTCUSDT","short",77476.3,0.0004,30.990520000000004
"2026-11-04 05:34:45.134","binance","BTCUSDT","short",77500,0.084,6510
"2026-11-04 05:34:58.807","htx","BTCUSDT","short",77726.3,0.004,310.90520000000004
"2026-11-04 05:35:04.883","bybit","BTCUSDT","short",77781.6,0.227,17656.4232
"2026-11-04 05:35:05.000","gate","BTCUSDT","short",77512,0.0022,170.52640000000002
"2026-11-04 05:35:05.671","bybit","BTCUSDT","short",77779.6,0.074,5755.6904
"2026-11-04 05:35:07.101","binance","BTCUSDT","short",77540.4,0.005,387.702
"2026-11-04 05:35:13.691","bybit","BTCUSDT","short",77791.8,0.374,29094.1332
"2026-11-04 05:35:17.067","binance","BTCUSDT","short",77542.5,0.2,15508.5
"2026-11-04 05:35:29.190","binance","BTCUSDT","short",77549,0.001,77.549
"2026-11-04 05:35:39.844","bybit","BTCUSDT","short",77817.1,0.008,622.5368000000001
"2026-11-04 05:35:40.084","binance","BTCUSDT","short",77564,0.054,4188.456
"2026-11-04 05:35:45.107","binance","BTCUSDT","short",77568,0.036,2792.448
"2026-11-04 05:35:45.441","bitget","SOLUSDT","short",93.015,1,93.015
"2026-11-04 05:35:46.262","binance","SOLUSDT","short",92.59,5.79,536.0961
"2026-11-04 05:35:47.000","gate","BTCUSDT","short",77554.2,0.0001,7.75542
"2026-11-04 05:35:47.100","binance","BTCUSDT","short",77568,0.007,542.976
"2026-11-04 05:35:47.100","binance","ETHUSDT","short",2284.08,0.06,137.04479999999998
"2026-11-04 05:35:48.815","lighter","BTCUSDT","short",77560.5,0.01891,1466.669055
"2026-11-04 05:35:52.751","okx","BTCUSDT","short",77623,0.003,232.869
"2026-11-04 05:35:52.888","okx","BTCUSDT","short",77623,0.12,9314.76
"2026-11-04 05:35:52.932","okx","BTCUSDT","short",77616.6,0.0699,5425.400340000001
"2026-11-04 05:35:52.977","bitget","BTCUSDT","short",77906.50909095912,0.1962,15285.257083646182
"2026-11-04 05:35:53.000","gate","BTCUSDT","short",77604.2,0.00030000000000000003,23.28126
"2026-11-04 05:35:53.000","gate","ETHUSDT","short",2284.89,1.37,3130.2993
"2026-11-04 05:35:53.000","gate","ETHUSDT","short",2284.89,0.005,11.42445
"2026-11-04 05:35:53.216","bitget","SOLUSDT","short",93.043372650939,1.3999999999999935,130.260721711314
"2026-11-04 05:35:53.304","okx","BTCUSDT","short",77617,0.0021,162.9957
"2026-11-04 05:35:53.469","bybit","BTCUSDT","short",77871.1,0.02,1557.4220000000003
"2026-11-04 05:35:53.469","bybit","ETHUSDT","short",2292.17,0.7,1604.519
"2026-11-04 05:35:53.469","bybit","SOLUSDT","short",93.08,15.6,1452.048
"2026-11-04 05:35:53.557","bitget","ETHUSDT","short",2294.1897898107145,30.7,70431.62654718893
"2026-11-04 05:35:53.618","bybit","BTCUSDT","short",77865.1,0.003,233.5953
"2026-11-04 05:35:53.618","bybit","ETHUSDT","long",2277.72,0.01,22.777199999999997
"2026-11-04 05:35:53.618","bybit","SOLUSDT","long",92.2,0.5,46.1
"2026-11-04 05:35:54.000","gate","ETHUSDT","short",2285.65,0.365,834.26225
"2026-11-04 05:35:54.112","binance","BTCUSDT","short",77627.5,0.678,52631.44500000001
"2026-11-04 05:35:54.407","okx","ETHUSDT","short",2285.01,8.077,18456.02577
"2026-11-04 05:35:54.537","okx","SOLUSDT","short",92.64,10.72,993.1008
"2026-11-04 05:35:54.574","bitget","BTCUSDT","short",77934.13513760632,0.7867,61310.78411275489
"2026-11-04 05:35:54.705","okx","BTCUSDT","short",77620.4,0.003,232.8612
"2026-11-04 05:35:54.784","okx","SOLUSDT","short",92.65,150,13897.5
"2026-11-04 05:35:55.000","gate","BTCUSDT","short",77620,0.0048000000000000004,372.576
"2026-11-04 05:35:55.000","gate","BTCUSDT","short",77620,0.2,15524
"2026-11-04 05:35:55.000","gate","BTCUSDT","short",77620,0.2255,17503.31
"2026-11-04 05:35:55.000","gate","BTCUSDT","short",77620,0.0023,178.526
"2026-11-04 05:35:55.000","gate","BTCUSDT","short",77620,0.662,51384.44
"2026-11-04 05:35:55.000","gate","ETHUSDT","short",2285.65,3,6856.950000000001
"2026-11-04 05:35:55.000","gate","ETHUSDT","short",2285.65,0.212,484.5578
"2026-11-04 05:35:55.000","gate","ETHUSDT","short",2285.668172717566,22.476,51372.677850000015
"2026-11-04 05:35:55.000","gate","SOLUSDT","short",92.65,30,2779.5
"2026-11-04 05:35:55.000","gate","SOLUSDT","short",92.654688332445,187.7,17391.284999999927
"2026-11-04 05:35:55.037","bybit","BTCUSDT","short",77894.4,0.118,9191.5392
"2026-11-04 05:35:55.044","bitget","SOLUSDT","short",93.09363981611034,23.4,2178.391171696982
"2026-11-04 05:35:55.109","binance","ETHUSDT","short",2285.13,11.073,25303.24449
"2026-11-04 05:35:55.109","binance","SOLUSDT","short",92.67,93.21,8637.7707
"2026-11-04 05:35:55.118","okx","ETHUSDT","short",2285.53,0.221,505.10213000000005
"2026-11-04 05:35:55.187","binance","BTCUSDT","short",77641.7,0.048,3726.8016
"2026-11-04 05:35:55.561","bybit","BTCUSDT","short",77888,0.059,4595.392
"2026-11-04 05:35:56.000","gate","BTCUSDT","short",77653.1,0.0041,318.37771000000004
"2026-11-04 05:35:56.000","gate","ETHUSDT","short",2286.92,0.03,68.6076
"2026-11-04 05:35:56.440","okx","ETHUSDT","short",2286.71,3.298,7541.56958
"2026-11-04 05:35:56.588","okx","BTCUSDT","short",77658.9,0.0012,93.19067999999999
"2026-11-04 05:35:56.676","htx","ETHUSDT","short",2289.85,0.33,755.6505
"2026-11-04 05:35:57.000","gate","BTCUSDT","short",77648.1,0.022500000000000003,1747.0822500000004
"2026-11-04 05:35:57.000","gate","BTCUSDT","short",77647.2,0.023100000000000002,1793.6503200000002
"2026-11-04 05:35:57.000","gate","BTCUSDT","short",77648.1,0.0001,7.764810000000001
"2026-11-04 05:35:57.000","gate","BTCUSDT","short",77648.1,0.025900000000000003,2011.0857900000003
"2026-11-04 05:35:57.000","gate","ETHUSDT","short",2286.71,0.498,1138.78158
"2026-11-04 05:35:57.000","gate","ETHUSDT","short",2286.74,0.09,205.80659999999997
"2026-11-04 05:35:57.092","bitget","BTCUSDT","short",77950.2,0.3337,26011.98174
"2026-11-04 05:35:57.093","binance","BTCUSDT","short",77672.7,0.083,6446.8341
"2026-11-04 05:35:57.103","binance","ETHUSDT","short",2286.85,1.954,4468.5049
"2026-11-04 05:35:57.111","bybit","BTCUSDT","short",77916,0.001,77.916
"2026-11-04 05:35:57.221","bybit","BTCUSDT","short",77915.6,0.002,155.83120000000002
"2026-11-04 05:35:57.248","aster","BTCUSDT","short",77669.8,0.005,388.34900000000005
"2026-11-04 05:35:57.293","bitget","SOLUSDT","short",93.15829630178345,52.7,4909.442215103988
"2026-11-04 05:35:57.432","bybit","ETHUSDT","short",2293.71,1.28,2935.9488
"2026-11-04 05:35:57.604","bybit","BTCUSDT","short",77901.8,0.032,2492.8576000000003
"2026-11-04 05:35:58.000","gate","ETHUSDT","short",2286.85,0.002,4.5737
"2026-11-04 05:35:58.092","binance","SOLUSDT","short",92.72,259.99,24106.2728
"2026-11-04 05:35:58.108","binance","BTCUSDT","short",77670,0.025,1941.75
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.00115,89.3228
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.00383,297.48376
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.00384,298.26048000000003
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.09471,7356.31512
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.03202,2487.05744
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,2.15047,167031.30584
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.08691,6750.4735200000005
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.01089,845.84808
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.02008,1559.6537600000001
"2026-11-04 05:35:58.207","hyperliquid","BTCUSDT","short",77672,0.01256,975.56032
"2026-11-04 05:35:58.207","hyperliquid","ETHUSDT","short",2287.2,0.5667,1296.1562399999998
"2026-11-04 05:35:58.207","hyperliquid","ETHUSDT","short",2287.2,0.1728,395.22816
"2026-11-04 05:35:58.207","hyperliquid","ETHUSDT","short",2287.3,0.117,267.61410000000006
"2026-11-04 05:35:58.207","hyperliquid","ETHUSDT","short",2287.3,0.0511,116.88103000000001
"2026-11-04 05:35:58.310","htx","ETHUSDT","short",2290.48,0.6,1374.288
"2026-11-04 05:35:58.977","kraken","BTCUSDT","short",77587,0.0118,915.5266
"2026-11-04 05:35:59.000","gate","ETHUSDT","short",2286.71,60.213,137689.66923
"2026-11-04 05:35:59.076","binance","ETHUSDT","short",2286.87,25.161,57539.93607
"2026-11-04 05:35:59.102","binance","SOLUSDT","short",92.72,61.59,5710.6248000000005
"2026-11-04 05:35:59.112","binance","BTCUSDT","short",77670,1.107,85980.69
"2026-11-04 05:36:00.107","binance","ETHUSDT","short",2286.97,0.061,139.50517
"2026-11-04 05:36:00.375","htx","ETHUSDT","short",2291.65,9.68,22183.172
"2026-11-04 05:36:02.000","gate","ETHUSDT","short",2286.46,1.9130000000000003,4373.997980000001
"2026-11-04 05:36:53.409","okx","BTCUSDT","short",77667.6,0.0045000000000000005,349.5042000000001
"2026-11-04 05:36:54.073","bybit","BTCUSDT","short",77923.6,0.001,77.92360000000001
"2026-11-04 05:36:54.096","bybit","ETHUSDT","short",2294.22,0.36,825.9191999999999
"2026-11-04 05:36:55.000","gate","ETHUSDT","short",2287.39,0.14800000000000002,338.53372
"2026-11-04 05:36:55.422","okx","ETHUSDT","short",2287.18,0.020000000000000004,45.74360000000001
"2026-11-04 05:36:56.018","bitget","ETHUSDT","short",2296.40393541655,0.019999999999999997,45.928078708331
"2026-11-04 05:36:56.085","binance","BTCUSDT","short",77675.4,0.034,2640.9636
"2026-11-04 05:36:58.063","binance","ETHUSDT","short",2287.43,0.33,754.8519
"2026-11-04 05:36:59.435","htx","ETHUSDT","short",2292.85,0.47,1077.6395
"2026-11-04 05:36:59.437","htx","ETHUSDT","short",2292.96,0.64,1467.4944
"2026-11-04 05:37:00.000","gate","ETHUSDT","short",2287.65,0.28800000000000003,658.8432000000001
"2026-11-04 05:37:00.849","okx","ETHUSDT","short",2287.94,30.241000000000003,69189.59354000002
"2026-11-04 05:37:01.000","gate","ETHUSDT","short",2288.3,0.15,343.245
"2026-11-04 05:37:01.000","gate","ETHUSDT","short",2288.11,1.179,2697.6816900000003
"2026-11-04 05:37:01.078","binance","ETHUSDT","short",2287.8,27.827,63662.61060000001
"2026-11-04 05:37:01.235","bitget","ETHUSDT","short",2297.318228689032,0.08,183.78545829512257
"2026-11-04 05:37:01.760","okx","BTCUSDT","short",77674,0.0011,85.4414
"2026-11-04 05:37:01.813","okx","ETHUSDT","short",2288.25,0.128,292.896
"2026-11-04 05:37:03.065","binance","ETHUSDT","short",2287.92,2.453,5612.26776
"2026-11-04 05:37:03.147","binance","BTCUSDT","short",77683.7,0.068,5282.4916
"2026-11-04 05:37:05.000","gate","ETHUSDT","short",2288.13,0.168,384.40584000000007
"2026-11-04 05:37:08.997","okx","BTCUSDT","short",77675.7,0.05,3883.785
"2026-11-04 05:37:09.596","okx","ETHUSDT","short",2288.81,0.11499999999999999,263.21315
"2026-11-04 05:37:09.698","okx","BTCUSDT","short",77682.2,0.02,1553.644
"2026-11-04 05:37:09.846","bitget","BTCUSDT","short",77968.9,0.0164,1278.68996
"2026-11-04 05:37:09.871","bitget","ETHUSDT","short",2297.67,41.53,95422.2351
"2026-11-04 05:37:09.907","lighter","ETHUSDT","short",2289.19,0.6795,1555.504605
"2026-11-04 05:37:10.000","gate","ETHUSDT","short",2288.95,0.001,2.28895
"2026-11-04 05:37:10.044","bybit","BTCUSDT","short",77932.6,0.16,12469.216
"2026-11-04 05:37:10.058","binance","ETHUSDT","short",2289,2,4578
"2026-11-04 05:37:10.065","binance","BTCUSDT","short",77694,0.038,2952.372
"2026-11-04 05:37:11.091","binance","ETHUSDT","short",2289.07,6.08,13917.545600000001
"2026-11-04 05:37:11.149","binance","BTCUSDT","short",77694,0.118,9167.892
"2026-11-04 05:37:17.344","okx","SOLUSDT","short",92.73,23.31,2161.5362999999998
"2026-11-04 05:37:19.182","binance","SOLUSDT","short",92.77,3.36,311.7072
"2026-11-04 05:37:21.000","gate","ETHUSDT","short",2289,1,2289
"2026-11-04 05:37:21.152","binance","SOLUSDT","short",92.78,544.62,50529.8436
"2026-11-04 05:37:22.209","okx","SOLUSDT","short",92.76,10.83,1004.5908000000001
"2026-11-04 05:37:24.087","binance","BTCUSDT","short",77690,0.032,2486.08
"2026-11-04 05:37:24.087","binance","ETHUSDT","short",2289.08,1.261,2886.5298799999996
"2026-11-04 05:37:24.087","binance","SOLUSDT","short",92.78,13.87,1286.8586
"2026-11-04 05:37:24.906","htx","ETHUSDT","short",2294.56,6.96,15970.1376
"2026-11-04 05:37:25.423","binance","ETHUSDT","short",2288.95,1,2288.95
"2026-11-04 05:37:25.816","htx","BTCUSDT","short",77882.7,0.05,3894.135
"2026-11-04 05:37:25.816","htx","ETHUSDT","short",2294.64,4,9178.56
"2026-11-04 05:38:02.000","gate","ETHUSDT","short",2289.021642124052,2.241,5129.697500000001
"2026-11-04 05:38:02.653","okx","ETHUSDT","short",2289.03,0.553,1265.8335900000002
"2026-11-04 05:38:03.000","gate","ETHUSDT","short",2289.56,0.907,2076.63092
"2026-11-04 05:38:03.009","okx","ETHUSDT","short",2289.16,0.836,1913.7377599999998
"2026-11-04 05:38:03.038","okx","ETHUSDT","short",2289.16,0.073,167.10868
"2026-11-04 05:38:03.047","bybit","ETHUSDT","short",2296.7,1.49,3422.0829999999996
"2026-11-04 05:38:03.075","bitget","ETHUSDT","short",2298.31,0.21000000000000002,482.6451
"2026-11-04 05:38:04.000","gate","ETHUSDT","short",2289.6,1,2289.6
"2026-11-04 05:38:04.817","bybit","ETHUSDT","short",2297.03,1.35,3100.9905000000003
"2026-11-04 05:38:05.093","binance","ETHUSDT","short",2289.33,3.5,8012.655
"2026-11-04 05:38:05.241","aster","ETHUSDT","short",2289.65,0.332,760.1638
"2026-11-04 05:38:07.000","gate","ETHUSDT","short",2290.74,2.758,6317.860919999999
"2026-11-04 05:38:07.000","gate","ETHUSDT","short",2290.714774241303,1.351,3094.7556600000003
"2026-11-04 05:38:07.000","gate","ETHUSDT","short",2290.56,0.20800000000000002,476.43648
"2026-11-04 05:38:07.064","okx","ETHUSDT","short",2290.29,0.085,194.67465
"2026-11-04 05:38:07.068","okx","ETHUSDT","short",2290.29,0.22200000000000003,508.4443800000001
"2026-11-04 05:38:07.115","bybit","ETHUSDT","short",2297.39,3.31,7604.3609
"2026-11-04 05:38:07.132","okx","BTCUSDT","short",77658.3,0.0094,729.98802
"2026-11-04 05:38:08.000","gate","ETHUSDT","short",2290.2,0.374,856.5347999999999
"2026-11-04 05:38:08.070","binance","ETHUSDT","short",2290.81,1.89,4329.6309
"2026-11-04 05:38:08.121","okx","ETHUSDT","short",2290.74,0.919,2105.19006
"2026-11-04 05:38:08.295","bitget","ETHUSDT","short",2299.780020123293,1.33,3058.70742676398
"2026-11-04 05:38:09.119","binance","ETHUSDT","short",2290.59,1.432,3280.12488
"2026-11-04 05:38:11.094","binance","ETHUSDT","short",2289.91,5.073,11616.71343
"2026-11-04 05:39:12.000","gate","ETHUSDT","short",2291.05,0.743,1702.25015
"2026-11-04 05:39:12.000","gate","ETHUSDT","short",2291.05,0.068,155.7914
"2026-11-04 05:39:12.000","gate","ETHUSDT","short",2290.74,0.1,229.07399999999998
"2026-11-04 05:39:12.878","okx","ETHUSDT","short",2290.86,3.4270000000000005,7850.777220000002
"2026-11-04 05:39:12.936","okx","ETHUSDT","short",2290.86,0.61,1397.4246
"2026-11-04 05:39:13.000","gate","ETHUSDT","short",2291.11,0.375,859.16625
"2026-11-04 05:39:13.000","gate","ETHUSDT","short",2291.11,2,4582.22
"2026-11-04 05:39:13.197","binance","ETHUSDT","short",2291.09,23.092,52905.85028
"2026-11-04 05:39:14.058","okx","ETHUSDT","short",2290.95,2.2100000000000004,5062.999500000001
"2026-11-04 05:39:14.209","binance","ETHUSDT","short",2291.09,0.182,416.97838
"2026-11-04 05:39:14.839","htx","ETHUSDT","short",2295.98,0.08,183.6784
"2026-11-04 05:39:16.188","binance","ETHUSDT","short",2291.13,0.045,103.10085
"2026-11-04 05:39:20.543","okx","ETHUSDT","short",2291.27,0.528,1209.7905600000001
"2026-11-04 05:39:21.025","okx","ETHUSDT","short",2291.47,1.303,2985.7854099999995
"2026-11-04 05:39:22.000","gate","ETHUSDT","short",2291.7,4,9166.8
"2026-11-04 05:39:22.114","binance","ETHUSDT","short",2291.7,0.43,985.4309999999999
"2026-11-04 05:39:22.566","bybit","ETHUSDT","short",2299.33,3.86,8875.4138
"2026-11-04 05:39:24.000","gate","ETHUSDT","short",2292.120957661291,0.9920000000000001,2273.783990000001
"2026-11-04 05:39:24.382","okx","ETHUSDT","short",2291.87,0.265,607.34555
"2026-11-04 05:39:24.415","okx","ETHUSDT","short",2291.87,0.10900000000000001,249.81383000000002
"2026-11-04 05:39:24.837","okx","ETHUSDT","short",2292.02,0.512,1173.51424
"2026-11-04 05:39:25.000","gate","BTCUSDT","short",77692.08714142762,0.5996,46584.17545
"2026-11-04 05:39:25.000","gate","ETHUSDT","short",2292.75,7.722,17704.6155
"2026-11-04 05:39:25.053","bitget","BTCUSDT","short",77998.01682626789,0.03699999999999999,2885.926622571911
"2026-11-04 05:39:25.080","okx","ETHUSDT","short",2292.33,0.21400000000000002,490.55862
"2026-11-04 05:39:25.567","okx","ETHUSDT","short",2292.74,0.10400000000000001,238.44496
"2026-11-04 05:39:25.583","okx","ETHUSDT","short",2292.74,0.24500000000000002,561.7213
"2026-11-04 05:39:25.592","okx","SOLUSDT","short",92.82,3.97,368.4954
"2026-11-04 05:39:25.673","okx","BTCUSDT","short",77693.5,0.0001,7.76935
"2026-11-04 05:39:25.826","okx","BTCUSDT","short",77698.8,0.029300000000000003,2276.57484
"2026-11-04 05:39:25.865","bybit","ETHUSDT","short",2300.1,0.02,46.002
"2026-11-04 05:39:26.063","binance","ETHUSDT","short",2292.8,76.109,174502.7152
"2026-11-04 05:39:26.103","binance","BTCUSDT","short",77700,3.203,248873.09999999998
"2026-11-04 05:39:26.193","binance","SOLUSDT","short",92.86,48.18,4473.9948
"2026-11-04 05:39:26.211","bybit","SOLUSDT","short",93.3,4,373.2
"2026-11-04 05:39:27.153","binance","ETHUSDT","short",2292.41,10.229,23449.061889999997
"2026-11-04 05:39:27.161","binance","BTCUSDT","short",77698.94,0.259,20124.02546
"2026-11-04 05:39:28.000","gate","BTCUSDT","short",77682.2,0.0397,3083.9833399999998
"2026-11-04 05:39:28.000","gate","ETHUSDT","short",2292.09,1.344,3080.5689600000005
"2026-11-04 05:39:29.000","gate","SOLUSDT","short",92.83,28.3,2627.089
"2026-11-04 05:39:29.605","hyperliquid","BTCUSDT","short",77700,0.55484,43111.068
"2026-11-04 05:39:29.605","hyperliquid","BTCUSDT","short",77700,0.00913,709.401
"2026-11-04 05:39:29.791","htx","ETHUSDT","short",2297.8,0.26,597.4280000000001
"2026-11-04 05:39:30.069","binance","BTCUSDT","short",77701.8,0.056,4351.3008
"2026-11-04 05:39:32.000","gate","ETHUSDT","short",2296.04,1,2296.04
"2026-11-04 05:39:32.000","gate","ETHUSDT","short",2296.49,0.013999999999999999,32.150859999999994
"2026-11-04 05:39:32.000","gate","ETHUSDT","short",2296.494335958005,1.905,4374.82171
"2026-11-04 05:39:32.170","okx","SOLUSDT","short",92.87,50,4643.5
"2026-11-04 05:39:32.172","okx","ETHUSDT","short",2294.41,0.009,20.649689999999996
"2026-11-04 05:39:32.229","bitget","ETHUSDT","short",2303.1,15.330000000000002,35306.523
"2026-11-04 05:39:32.231","okx","ETHUSDT","short",2294.41,0.657,1507.4273699999999
"2026-11-04 05:39:32.234","bitget","BTCUSDT","short",77971.5,0.106,8264.979
"2026-11-04 05:39:32.273","okx","ETHUSDT","short",2294.41,0.845,1938.7764499999998
"2026-11-04 05:39:32.376","okx","BTCUSDT","short",77707.5,0.0016,124.33200000000001
"2026-11-04 05:39:32.599","okx","BTCUSDT","short",77721.5,0.0708,5502.6822
"2026-11-04 05:39:32.657","okx","SOLUSDT","short",92.93,5.07,471.15510000000006
"2026-11-04 05:39:32.855","okx","BTCUSDT","short",77724.7,0.0032,248.71904
"2026-11-04 05:39:33.000","gate","BTCUSDT","short",77723.1,0.0001,7.772310000000001
"2026-11-04 05:39:33.000","gate","ETHUSDT","short",2296.1,0.046,105.6206
"2026-11-04 05:39:33.062","bybit","ETHUSDT","short",2302.56,0.13,299.3328
"2026-11-04 05:39:33.097","bybit","ETHUSDT","short",2303.69,0.17,391.62730000000005
"2026-11-04 05:39:33.147","bybit","BTCUSDT","short",77964,0.015,1169.46
"2026-11-04 05:39:33.207","bybit","BTCUSDT","short",77983,0.003,233.949
"2026-11-04 05:39:33.361","bybit","ETHUSDT","short",2301.91,63.55,146286.38049999997
"2026-11-04 05:39:33.428","bybit","ETHUSDT","short",2302.41,0.45,1036.0845
"2026-11-04 05:39:33.639","bybit","BTCUSDT","short",77952.1,0.009,701.5689
"2026-11-04 05:39:33.639","bybit","ETHUSDT","short",2302.71,0.32,736.8672
"2026-11-04 05:39:33.665","bybit","ETHUSDT","short",2301.08,0.9,2070.972
"2026-11-04 05:39:33.736","bybit","BTCUSDT","short",77926.5,0.034,2649.501
"2026-11-04 05:39:33.736","bybit","ETHUSDT","short",2301.95,1.78,4097.471
"2026-11-04 05:39:33.752","okx","ETHUSDT","short",2296.59,0.024,55.11816
"2026-11-04 05:39:33.806","okx","ETHUSDT","short",2296.59,0.554,1272.3108600000003
"2026-11-04 05:39:33.878","bybit","ETHUSDT","short",2301.24,5.25,12081.509999999998
"2026-11-04 05:39:33.989","okx","BTCUSDT","short",77729.1,0.075,5829.6825
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.74,1.358,3117.61492
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.85,0.044000000000000004,101.01740000000001
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.36,28.971,66498.87456000001
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.36,0.005,11.4768
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.36,29.574,67882.97664000001
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2296.46,2.131,4893.756259999999
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2296.46,0.36600000000000005,840.5043600000001
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2296.78,1,2296.78
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.59,0.048,110.18832
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.74,31.07,71328.6418
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.93,1,2295.93
"2026-11-04 05:39:34.000","gate","ETHUSDT","short",2295.93,0.423,971.1783899999999
"2026-11-04 05:39:34.009","okx","ETHUSDT","short",2296.57,0.43200000000000005,992.1182400000002
"2026-11-04 05:39:34.042","lighter","ETHUSDT","short",2296.86,0.0019,4.364034
"2026-11-04 05:39:34.074","binance","ETHUSDT","short",2297.23,74.258,170587.70534
"2026-11-04 05:39:34.207","htx","ETHUSDT","short",2298.49,0.33,758.5016999999999
"2026-11-04 05:39:34.229","bitget","ETHUSDT","short",2305.534679192484,0.09999999999999983,230.553467919248
"2026-11-04 05:39:34.236","aster","ETHUSDT","short",2296.71,12.22,28065.7962
"2026-11-04 05:39:34.590","okx","BTCUSDT","short",77732,0.0039000000000000003,303.1548
"2026-11-04 05:39:35.033","lighter","ETHUSDT","short",2295.49,0.0019,4.361431
"2026-11-04 05:39:35.065","binance","SOLUSDT","short",92.95,42.34,3935.5030000000006
"2026-11-04 05:39:35.073","binance","BTCUSDT","short",77748.5,0.864,67174.704
"2026-11-04 05:39:35.074","binance","ETHUSDT","short",2297.2,50.893,116911.39959999999
"2026-11-04 05:39:35.332","kraken","ETHUSDT","short",2293.4,0.436,999.9224
"2026-11-04 05:39:35.591","htx","ETHUSDT","short",2301.87,3.61,8309.750699999999
"2026-11-04 05:39:35.747","htx","ETHUSDT","short",2299.05,0.41,942.6105
"2026-11-04 05:39:35.938","htx","ETHUSDT","short",2299.32,0.7,1609.5240000000001
"2026-11-04 05:39:36.000","gate","ETHUSDT","short",2294.5,2.6410000000000005,6059.774500000001
"2026-11-04 05:39:36.000","gate","ETHUSDT","short",2294.5,0.276,633.282
"2026-11-04 05:39:36.000","gate","ETHUSDT","short",2294.44,5.33,12229.3652
"2026-11-04 05:39:36.000","gate","ETHUSDT","short",2294.44,0.342,784.6984800000001
"2026-11-04 05:39:36.414","htx","ETHUSDT","short",2300.1,0.07,161.007
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.11895,9243.6045
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.00516,400.98359999999997
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.08856,6881.9976
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.1249,9705.979
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.13168,10232.852799999999
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.12046,9360.9466
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.00025,19.427500000000002
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77710,0.11508,8942.8668
"2026-11-04 05:39:36.769","hyperliquid","BTCUSDT","short",77717,0.40752,31671.23184
"2026-11-04 05:39:37.876","htx","ETHUSDT","short",2301.05,2.97,6834.118500000001
"2026-11-04 05:41:52.687","okx","BTCUSDT","short",77714.1,0.0128,994.7404800000002
"2026-11-04 05:41:52.687","okx","ETHUSDT","short",2294.12,0.141,323.47092
"2026-11-04 05:41:56.840","okx","BTCUSDT","short",77734,0.0037,287.61580000000004
"2026-11-04 05:41:56.840","okx","ETHUSDT","short",2295.4,0.11699999999999999,268.5618
"2026-11-04 05:41:57.047","okx","BTCUSDT","short",77736.8,0.1557,12103.619760000001
"2026-11-04 05:41:57.267","bitget","ETHUSDT","short",2304.25,1.31,3018.5675
"2026-11-04 05:41:57.815","bybit","BTCUSDT","short",77996,0.007,545.972
"2026-11-04 05:41:57.815","bybit","ETHUSDT","short",2303.42,0.22,506.7524
"2026-11-04 05:41:57.815","bybit","SOLUSDT","short",93.37,8.6,802.982
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.09297,7229.44017
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.09641,7496.93801
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.42851,33321.36611
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.87354,67927.34393999999
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.2572,20000.1292
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.3858,30000.193799999997
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.3858,30000.193799999997
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.3858,30000.193799999997
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.3858,30000.193799999997
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.002,155.522
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,1.36637,106250.29757000001
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.05137,3994.58257
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.42851,33321.36611
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.15014,11675.03654
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.65909,51251.497489999994
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.01928,1499.23208
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.09,6998.49
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.00643,500.00323
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.05,3888.05
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.05,3888.05
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.22569,17549.88009
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.00043,33.43723
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.01391,1081.65551
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.13396,10416.86356
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.11342,8819.65262
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.11826,9196.01586
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.12386,9631.47746
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.13229,10287.00269
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77761,0.0377,2931.5897
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77762,0.06177,4803.35874
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77762,0.00807,627.53934
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77763,0.03087,2400.54381
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77763,0.03087,2400.54381
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77763,0.002,155.526
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77763,0.32195,25035.797850000003
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77763,0.90145,70099.45635
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77763,0.00982,763.6326600000001
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77763,0.123,9564.849
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77764,0.00025,19.441
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77764,1.24005,96431.2482
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77764,1.33002,103427.67528
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77764,1.28777,100142.14628
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77764,0.11898,9252.36072
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77764,0.16636,12936.81904
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77764,0.0156,1213.1183999999998
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.00052,40.437799999999996
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.00128,99.53920000000001
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.96537,75071.99805
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.17612,13695.9718
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.11625,9040.18125
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.02893,2249.74145
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.59133,45984.77745
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.85727,66665.60154999999
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.12665,9848.93725
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.37147,28887.364550000002
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77765,0.02937,2283.95805
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77766,0.00013,10.10958
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77766,0.17612,13696.14792
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77766,0.83708,65096.363280000005
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77766,0.11625,9040.2975
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77766,0.0002,15.5532
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77766,0.02718,2113.67988
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.00024,18.664080000000002
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.11624,9039.63608
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.17612,13696.32404
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.05803,4512.81901
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.05988,4656.68796
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.03283,2553.0906099999997
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,1.03945,80834.90815
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.05137,3994.89079
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,1.33607,103902.15569000001
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77767,0.02182,1696.87594
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77768,0.00014,10.887519999999999
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77768,0.11624,9039.75232
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77768,0.0068,528.8224
"2026-11-04 05:41:57.952","hyperliquid","BTCUSDT","short",77768,2.03576,158316.98367999998
"2026-11-04 05:41:58.550","okx","BTCUSDT","short",77748.1,0.012700000000000001,987.4008700000002
"2026-11-04 05:41:58.564","bitget","BTCUSDT","short",78060.56177528988,0.041499999999999995,3239.51331367453
"2026-11-04 05:41:58.585","okx","BTCUSDT","short",77748.1,0.0033000000000000004,256.5687300000001
"2026-11-04 05:42:00.000","gate","ETHUSDT","short",2295.48,1.721,3950.5210800000004
"2026-11-04 05:42:00.047","okx","BTCUSDT","short",77749.7,0.0636,4944.8809200000005
"2026-11-04 05:42:00.113","binance","BTCUSDT","short",77764.5,0.064,4976.928
"2026-11-04 05:42:00.134","binance","ETHUSDT","short",2295.71,30,68871.3
"2026-11-04 05:42:00.921","hyperliquid","BTCUSDT","short",77767,0.06307,4904.76469
"2026-11-04 05:42:00.921","hyperliquid","BTCUSDT","short",77767,0.05885,4576.58795
"2026-11-04 05:42:00.921","hyperliquid","BTCUSDT","short",77767,0.00208,161.75536
"2026-11-04 05:42:00.921","hyperliquid","BTCUSDT","short",77767,0.00031,24.10777
"2026-11-04 05:42:00.921","hyperliquid","BTCUSDT","short",77767,0.02486,1933.28762
"2026-11-04 05:42:01.138","binance","BTCUSDT","short",77764.5,0.004,311.058
"2026-11-04 05:42:01.138","binance","ETHUSDT","short",2296.3,0.063,144.6669
"2026-11-04 05:42:02.000","gate","ETHUSDT","short",2295.26,0.5,1147.63
"2026-11-04 05:42:03.104","binance","ETHUSDT","short",2295.82,0.312,716.29584
"2026-11-04 05:42:04.038","okx","BTCUSDT","short",77753.3,0.0195,1516.18935
"2026-11-04 05:42:05.084","bitget","BTCUSDT","short",78064.12374797421,0.0009999999999999972,78.064123747974
"2026-11-04 05:42:19.182","binance","ETHUSDT","short",2295.61,131.646,302207.87406
"2026-11-04 05:42:21.488","okx","ETHUSDT","short",2295.81,1.788,4104.90828
"2026-11-04 05:42:23.092","binance","BTCUSDT","short",77768.1,0.01,777.681
"2026-11-04 05:42:23.439","okx","BTCUSDT","short",77773.8,0.005,388.869
"2026-11-04 05:42:23.565","bitget","BTCUSDT","short",78076.02438536877,0.017499999999999995,1366.330426743953
"2026-11-04 05:42:23.782","bybit","BTCUSDT","short",78026.6,0.014,1092.3724000000002
"2026-11-04 05:42:24.000","gate","BTCUSDT","short",77760.8,0.4818,37465.15344
"2026-11-04 05:42:24.040","okx","BTCUSDT","short",77777.7,0.005,388.8885
"2026-11-04 05:42:24.225","binance","BTCUSDT","short",77788.6,0.056,4356.1616
"2026-11-04 05:42:24.390","okx","ETHUSDT","short",2296.36,5.171,11874.477560000001
"2026-11-04 05:42:25.118","hyperliquid","BTCUSDT","short",77803,0.29522,22969.001659999998
"2026-11-04 05:42:25.118","hyperliquid","BTCUSDT","short",77803,0.00304,236.52112000000002
"2026-11-04 05:42:25.118","hyperliquid","BTCUSDT","short",77803,0.40174,31256.57722
"2026-11-04 05:42:25.119","binance","ETHUSDT","short",2296.57,2.362,5424.498340000001
"2026-11-04 05:42:25.119","binance","SOLUSDT","short",92.98,48.88,4544.8624
"2026-11-04 05:42:25.696","okx","BTCUSDT","short",77781.5,0.0269,2092.32235
"2026-11-04 05:42:26.000","gate","BTCUSDT","short",77769.2,0.0012000000000000001,93.32304
"2026-11-04 05:42:26.000","gate","ETHUSDT","short",2296.22,2.5,5740.549999999999
"2026-11-04 05:42:26.074","binance","BTCUSDT","short",77795.5,0.68,52900.94
"2026-11-04 05:42:26.234","binance","SOLUSDT","short",92.9949,1709.82,159004.539918
"2026-11-04 05:42:26.240","aster","ETHUSDT","short",2296.51,20,45930.200000000004
"2026-11-04 05:42:26.444","bybit","BTCUSDT","short",78039.2,0.032,2497.2544
"2026-11-04 05:42:27.000","gmx","ETHUSDT","short",2294.411303826129,57.19043133400789,131218.37212343974
"2026-11-04 05:42:27.079","binance","BTCUSDT","short",77795.4,0.221,17192.7834
"2026-11-04 05:42:27.129","binance","ETHUSDT","short",2296.57,12.132,27861.987240000002
"2026-11-04 05:42:43.000","gate","ETHUSDT","short",2295.7,1,2295.7
"2026-11-04 05:42:51.000","gate","ETHUSDT","short",2295.6,11,25251.6
"2026-11-04 05:42:55.117","binance","BTCUSDT","short",77792.1,0.02,1555.842
"2026-11-04 05:43:21.088","okx","ETHUSDT","short",2295.9,0.546,1253.5614
"2026-11-04 05:43:21.092","binance","ETHUSDT","long",2295.73,0.46,1056.0358
"2026-11-04 05:43:28.730","okx","ETHUSDT","short",2296.8,0.303,695.9304000000001
"2026-11-04 05:43:28.938","okx","BTCUSDT","short",77760.2,0.0256,1990.66112
"2026-11-04 05:43:28.939","okx","ETHUSDT","short",2297.17,3.3409999999999997,7674.84497
"2026-11-04 05:43:29.000","gate","ETHUSDT","short",2297.1,0.237,544.4127
"2026-11-04 05:43:29.044","okx","ETHUSDT","short",2297.17,0.258,592.6698600000001
"2026-11-04 05:43:29.473","bitget","ETHUSDT","short",2306.04,14.93,34429.1772
"2026-11-04 05:43:30.060","binance","ETHUSDT","short",2297.33,62.948,144612.32884
"2026-11-04 05:44:46.000","gate","ETHUSDT","short",2297.3,0.051,117.1623
"2026-11-04 05:44:46.154","binance","ETHUSDT","short",2297.52,0.069,158.52888000000002
"2026-11-04 05:45:02.686","okx","ETHUSDT","short",2297.56,0.298,684.67288
"2026-11-04 05:45:02.695","okx","ETHUSDT","short",2297.56,0.025,57.439
"2026-11-04 05:45:03.740","bybit","ETHUSDT","short",2304.9,3.2,7375.68
"2026-11-04 05:45:04.130","binance","ETHUSDT","short",2297.73,0.049,112.58877000000001
"2026-11-04 05:45:06.754","htx","BTCUSDT","short",77993.6,0.007,545.9552000000001
"2026-11-04 05:45:06.754","htx","ETHUSDT","short",2302.38,0.25,575.595
"2026-11-04 05:45:06.754","htx","SOLUSDT","short",93.5574,4,374.2296
"2026-11-04 05:45:09.000","gate","ETHUSDT","short",2296.5,0.2,459.3
"2026-11-04 05:45:09.156","hyperliquid","BTCUSDT","short",77800,0.05146,4003.5879999999997
"2026-11-04 05:45:09.156","hyperliquid","BTCUSDT","short",77800,0.44883,34918.974
"2026-11-04 05:45:11.388","bitget","BTCUSDT","short",78098.78273036178,0.0006999999999999968,54.669147911253
"2026-11-04 05:45:11.596","okx","BTCUSDT","short",77789.1,0.01,777.8910000000001
"2026-11-04 05:45:12.072","binance","BTCUSDT","short",77809,0.061,4746.349
"2026-11-04 05:45:12.228","hyperliquid","BTCUSDT","short",77803,0.00546,424.80438
"2026-11-04 05:45:12.228","hyperliquid","BTCUSDT","short",77803,0.73783,57405.38749
"2026-11-04 05:45:12.228","hyperliquid","BTCUSDT","short",77804,0.83668,65097.05072
"2026-11-04 05:45:13.257","binance","BTCUSDT","short",77807.1,0.006,466.84260000000006
"2026-11-04 05:45:15.682","okx","BTCUSDT","short",77795.6,0.0001,7.779560000000001
"2026-11-04 05:45:16.225","okx","BTCUSDT","short",77798.5,0.0102,793.5447
"2026-11-04 05:45:16.740","bybit","BTCUSDT","short",78053,0.011,858.583
"2026-11-04 05:45:17.296","bitget","BTCUSDT","short",78101.96881870877,0.011099999999999995,866.931853887667
"2026-11-04 05:45:17.332","binance","BTCUSDT","short",77813.9,0.039,3034.7421
"2026-11-04 05:45:25.972","okx","BTCUSDT","short",77802.4,0.0044,342.33056
"2026-11-04 05:45:26.000","gate","BTCUSDT","short",77794,0.05,3889.7000000000003
"2026-11-04 05:45:26.000","gate","BTCUSDT","short",77794,0.005,388.97
"2026-11-04 05:45:26.000","gate","BTCUSDT","short",77794,0.0103,801.2782
"2026-11-04 05:45:27.174","binance","BTCUSDT","short",77817.1,0.005,389.0855
"2026-11-04 05:45:28.167","bitget","BTCUSDT","short",78110.60363781732,0.015499999999999995,1210.714356386168
"2026-11-04 05:45:33.454","okx","BTCUSDT","short",77829.9,0.0608,4732.057919999999
"2026-11-04 05:45:33.533","okx","ETHUSDT","short",2297.62,2,4595.24
"2026-11-04 05:45:33.920","bitget","BTCUSDT","short",78116.8,0.0135,1054.5768
"2026-11-04 05:45:34.000","gate","BTCUSDT","short",77807.9,0.0001,7.78079
"2026-11-04 05:45:34.000","gate","BTCUSDT","short",77807.9,0.0024000000000000002,186.73896
"2026-11-04 05:45:34.024","bitget","ETHUSDT","short",2306.86,0.01,23.0686
"2026-11-04 05:45:34.253","lighter","BTCUSDT","short",77831,0.00006,4.66986
"2026-11-04 05:45:34.500","bybit","SOLUSDT","short",93.43,57.9,5409.597000000001
"2026-11-04 05:45:34.532","bybit","BTCUSDT","short",78078.6,0.004,312.31440000000003
"2026-11-04 05:45:34.532","bybit","SOLUSDT","short",93.44,3.3,308.352
"2026-11-04 05:45:36.090","binance","ETHUSDT","short",2297.54,2.255,5180.9527
"2026-11-04 05:45:36.110","binance","BTCUSDT","short",77827.9,0.5,38913.95
"2026-11-04 05:45:46.206","binance","SOLUSDT","short",93.01,116.19,10806.831900000001
"2026-11-04 05:45:53.158","binance","SOLUSDT","short",93.02,8.33,774.8566
"2026-11-04 05:46:23.370","okx","ETHUSDT","short",2295.59,0.4,918.2360000000001
"2026-11-04 05:46:35.530","okx","SOLUSDT","short",93,0.43,39.99
"2026-11-04 05:46:37.787","okx","SOLUSDT","short",93.04,0.4,37.216
"2026-11-04 05:46:37.946","okx","SOLUSDT","short",93.04,73.43,6831.927200000001
"2026-11-04 05:46:39.118","binance","SOLUSDT","short",93.07,32.64,3037.8048
"2026-11-04 05:46:39.971","bybit","BTCUSDT","short",78081.4,0.016,1249.3024
"2026-11-04 05:46:42.692","okx","BTCUSDT","short",77833.9,0.0016,124.53424
"2026-11-04 05:46:43.000","gate","BTCUSDT","short",77826.8,0.0097,754.9199600000001
"2026-11-04 05:46:43.000","gate","BTCUSDT","short",77826.8,0.006,466.9608
"2026-11-04 05:46:43.162","binance","BTCUSDT","short",77849,0.096,7473.504
"2026-11-04 05:46:43.400","bybit","SOLUSDT","short",93.54,0.5,46.77
"2026-11-04 05:46:43.988","hyperliquid","SOLUSDT","short",93.1,8.55,796.005
"2026-11-04 05:46:46.129","binance","SOLUSDT","short",93.09,7.85,730.7565
"2026-11-04 05:46:47.382","htx","ETHUSDT","short",2302.5,0.87,2003.175
"2026-11-04 05:46:48.304","okx","BTCUSDT","short",77837.7,0.0016,124.54032000000001
"2026-11-04 05:46:48.376","bybit","BTCUSDT","short",78090.5,0.005,390.4525
"2026-11-04 05:46:48.673","bybit","BTCUSDT","short",78093.8,0.042,3279.9396
"2026-11-04 05:46:48.681","okx","ETHUSDT","short",2297.78,0.15500000000000003,356.1559000000001
"2026-11-04 05:46:48.833","bybit","BTCUSDT","short",78097,0.546,42640.96200000001
"2026-11-04 05:46:48.835","okx","ETHUSDT","short",2297.94,0.24100000000000002,553.8035400000001
"2026-11-04 05:46:49.029","okx","ETHUSDT","short",2297.94,0.35000000000000003,804.2790000000001
"2026-11-04 05:46:49.921","okx","BTCUSDT","short",77845.6,0.0906,7052.811360000001
"2026-11-04 05:46:50.120","okx","BTCUSDT","short",77846.8,0.0023,179.04764
"2026-11-04 05:46:50.164","binance","ETHUSDT","short",2298.31,15,34474.65
"2026-11-04 05:46:50.196","binance","BTCUSDT","short",77855.5,0.098,7629.839
"2026-11-04 05:46:50.308","bitget","BTCUSDT","short",78154.05773621686,0.0396,3094.9006863541877
"2026-11-04 05:46:50.874","okx","ETHUSDT","short",2298.11,0.13,298.7543
"2026-11-04 05:46:51.235","lighter","ETHUSDT","short",2298.33,0.002,4.59666
"2026-11-04 05:46:51.396","bitget","ETHUSDT","short",2307.4467753792164,0.02,46.148935507584326
"2026-11-04 05:46:51.406","bitget","ETHUSDT","short",2307.419885285501,0.10999999999999995,253.816187381405
"2026-11-04 05:46:52.125","binance","BTCUSDT","short",77859.3,0.001,77.8593
"2026-11-04 05:46:52.421","okx","ETHUSDT","short",2298.22,1.334,3065.82548
"2026-11-04 05:46:53.198","binance","ETHUSDT","short",2298.14,18.861,43345.21854
"2026-11-04 05:46:54.000","gate","ETHUSDT","short",2297.71,0.026000000000000002,59.740460000000006
"2026-11-04 05:46:54.203","binance","ETHUSDT","short",2298.14,17.855,41033.2897
"2026-11-04 05:46:54.235","htx","ETHUSDT","short",2303.17,2.26,5205.164199999999
"2026-11-04 05:46:57.000","gate","ETHUSDT","short",2298.45,1.139,2617.93455
"2026-11-04 05:46:58.519","bybit","BTCUSDT","short",78104.6,0.004,312.4184
"2026-11-04 05:46:58.657","okx","ETHUSDT","short",2298.69,0.002,4.59738
"2026-11-04 05:46:59.000","gate","ETHUSDT","short",2298.56,1.03,2367.5168
"2026-11-04 05:47:00.106","binance","BTCUSDT","short",77857,0.006,467.142
"2026-11-04 05:47:00.106","binance","ETHUSDT","short",2298.89,16.112,37039.715679999994
"2026-11-04 05:47:00.856","okx","ETHUSDT","short",2298.99,25.421000000000003,58442.62479
"2026-11-04 05:47:00.878","okx","ETHUSDT","short",2298.99,1.8,4138.182
"2026-11-04 05:47:00.963","okx","BTCUSDT","short",77862.5,0.006,467.175
"2026-11-04 05:47:01.000","gate","ETHUSDT","short",2299.06,0.564,1296.6698399999998
"2026-11-04 05:47:01.000","gate","ETHUSDT","short",2298.87,1.7780000000000002,4087.3908600000004
"2026-11-04 05:47:01.000","gate","ETHUSDT","short",2299.06,3.189,7331.70234
"2026-11-04 05:47:01.145","okx","BTCUSDT","short",77864.7,0.0004,31.145880000000002
"2026-11-04 05:47:01.148","okx","ETHUSDT","short",2299.14,20,45982.799999999996
"2026-11-04 05:47:01.351","okx","ETHUSDT","short",2299.14,0.665,1528.9281
"2026-11-04 05:47:01.388","bitget","BTCUSDT","short",78164.5,0.6052000000000001,47305.1554
"2026-11-04 05:47:01.463","bybit","ETHUSDT","short",2306.41,0.51,1176.2691
"2026-11-04 05:47:02.000","gate","SOLUSDT","short",93.09,3,279.27
"2026-11-04 05:47:02.063","binance","ETHUSDT","short",2299.45,3,6898.349999999999
"2026-11-04 05:47:02.065","binance","BTCUSDT","short",77871.3,0.042,3270.5946000000004
"2026-11-04 05:47:02.088","binance","SOLUSDT","short",93.11,2,186.22
"2026-11-04 05:47:02.238","aster","BTCUSDT","short",77872.9,0.012,934.4748
"2026-11-04 05:47:03.091","htx","ETHUSDT","short",2303.63,0.09,207.3267
"2026-11-04 05:47:04.027","hyperliquid","BTCUSDT","short",77875,0.21129,16454.20875
"2026-11-04 05:47:04.027","hyperliquid","BTCUSDT","short",77875,0.33478,26070.9925
"2026-11-04 05:47:04.027","hyperliquid","BTCUSDT","short",77875,0.00016,12.46
"2026-11-04 05:47:04.027","hyperliquid","BTCUSDT","short",77875,0.01867,1453.92625
"2026-11-04 05:47:04.073","binance","BTCUSDT","short",77862.2,0.05,3893.11
"2026-11-04 05:47:04.178","bybit","ETHUSDT","short",2306.6,25.93,59810.138
"2026-11-04 05:47:04.593","htx","BTCUSDT","short",78058.9,0.059,4605.4751
"2026-11-04 05:47:04.593","htx","ETHUSDT","short",2304.26,1.39,3202.9214
"2026-11-04 05:47:05.113","binance","BTCUSDT","short",77871.1,0.156,12147.8916
"2026-11-04 05:47:05.113","binance","ETHUSDT","short",2299.53,5.485,12612.922050000001
"2026-11-04 05:47:05.178","bitget","BTCUSDT","short",78140.7,0.003,234.4221
"2026-11-04 05:47:05.179","bitget","ETHUSDT","short",2307.96,0.13999999999999999,323.1144
"2026-11-04 05:47:07.000","gate","SOLUSDT","short",93.12,45.3,4218.336
"2026-11-04 05:47:09.084","binance","ETHUSDT","short",2299.44,1.726,3968.83344
"2026-11-04 05:47:09.134","binance","BTCUSDT","short",77871,0.048,3737.808
"2026-11-04 05:47:09.726","bitget","ETHUSDT","short",2308.8172618778735,0.030000000000000002,69.26451785633621
"2026-11-04 05:47:09.734","okx","ETHUSDT","short",2299.34,0.30000000000000004,689.8020000000001
"2026-11-04 05:47:09.829","okx","BTCUSDT","short",77861.4,0.0067,521.67138
"2026-11-04 05:47:09.830","okx","ETHUSDT","short",2299.44,0.163,374.80872000000005
"2026-11-04 05:47:09.903","okx","SOLUSDT","short",93.11,44.21,4116.3931
"2026-11-04 05:47:10.000","gate","ETHUSDT","short",2299.75,2.938,6756.6655
"2026-11-04 05:47:10.000","gate","ETHUSDT","short",2299.75,31.878000000000004,73311.4305
"2026-11-04 05:47:10.000","gate","ETHUSDT","short",2299.75,0.5,1149.875
"2026-11-04 05:47:10.116","bybit","ETHUSDT","short",2307.18,1.07,2468.6826
"2026-11-04 05:47:10.689","okx","ETHUSDT","short",2299.46,0.08700000000000001,200.05302000000003
"2026-11-04 05:47:11.115","okx","ETHUSDT","short",2299.58,0.10900000000000001,250.65422
"2026-11-04 05:47:12.194","binance","SOLUSDT","short",93.15,27.69,2579.3235000000004
"2026-11-04 05:47:12.280","binance","ETHUSDT","short",2299.96,0.71,1632.9715999999999
"2026-11-04 05:47:39.069","binance","BTCUSDT","short",77844.7,0.004,311.3788
"2026-11-04 05:48:02.985","binance","BTCUSDT","short",77828.8,0.002,155.6576
"2026-11-04 05:49:06.572","bybit","BTCUSDT","short",78076.7,0.05,3903.835
"2026-11-04 05:49:27.336","okx","ETHUSDT","short",2299.74,0.329,756.61446
"2026-11-04 05:49:30.134","binance","SOLUSDT","short",93.09,26.85,2499.4665000000005
"2026-11-04 05:49:58.501","okx","BTCUSDT","short",77867.5,0.037700000000000004,2935.6047500000004
"2026-11-04 05:49:58.562","bitget","BTCUSDT","short",78177.67710455584,0.0948,7411.243789511894
"2026-11-04 05:49:58.694","okx","ETHUSDT","short",2299.84,0.327,752.0476800000001
"2026-11-04 05:50:00.412","bitget","BTCUSDT","short",78178,0.0067,523.7926
"2026-11-04 05:50:00.442","okx","BTCUSDT","short",77884.9,0.0226,1760.1987399999998
"2026-11-04 05:50:00.463","okx","BTCUSDT","short",77884.9,0.0031,241.44319
"2026-11-04 05:50:00.496","okx","BTCUSDT","short",77884.9,0.028900000000000002,2250.87361
"2026-11-04 05:50:00.538","okx","ETHUSDT","short",2299.86,0.21000000000000002,482.97060000000005
"2026-11-04 05:50:01.000","gate","ETHUSDT","short",2300.16,0.04,92.0064
"2026-11-04 05:50:01.061","bybit","ETHUSDT","short",2307.42,0.3,692.226
"2026-11-04 05:50:01.708","okx","BTCUSDT","short",77889.8,0.0836,6511.58728
"2026-11-04 05:50:01.735","okx","ETHUSDT","short",2299.98,0.41900000000000004,963.6916200000001
"2026-11-04 05:50:01.753","bitget","ETHUSDT","short",2309.35731894197,0.3399999999999997,785.181488440269
"2026-11-04 05:50:01.954","okx","ETHUSDT","short",2300.1,2.2070000000000003,5076.3207
"2026-11-04 05:50:02.078","binance","BTCUSDT","short",77903,0.1,7790.3
"2026-11-04 05:50:02.087","okx","BTCUSDT","short",77890.8,0.0048,373.87584
"2026-11-04 05:50:02.219","binance","ETHUSDT","short",2300.4,1.265,2910.006
"2026-11-04 05:50:02.219","binance","SOLUSDT","short",93.11,11.34,1055.8674
"2026-11-04 05:50:02.351","okx","ETHUSDT","short",2300.12,0.43,989.0515999999999
"2026-11-04 05:50:02.427","lighter","BTCUSDT","short",77898.5,0.00006,4.67391
"2026-11-04 05:50:02.683","bitget","BTCUSDT","short",78206.42664934027,0.19030000000000002,14882.682991369455
"2026-11-04 05:50:02.796","bybit","ETHUSDT","short",2307.73,0.05,115.38650000000001
"2026-11-04 05:50:03.044","kraken","ETHUSDT","short",2298.2,0.001,2.2982
"2026-11-04 05:50:03.099","binance","BTCUSDT","short",77904.4,0.439,34200.031599999995
"2026-11-04 05:50:03.438","lighter","BTCUSDT","short",77896.5,0.00007,5.452755
"2026-11-04 05:50:03.536","bybit","BTCUSDT","short",78149.9,0.001,78.1499
"2026-11-04 05:50:04.217","binance","SOLUSDT","long",93.1,6.24,580.944
"2026-11-04 05:50:04.475","okx","BTCUSDT","short",77913.9,0.0039000000000000003,303.86421
"2026-11-04 05:50:04.522","okx","BTCUSDT","short",77913.9,0.02,1558.278
"2026-11-04 05:50:04.539","okx","ETHUSDT","short",2300.33,9.778,22492.62674
"2026-11-04 05:50:04.594","bybit","BTCUSDT","short",78168.5,0.135,10552.747500000001
"2026-11-04 05:50:04.627","okx","BTCUSDT","short",77913.9,0.1297,10105.43283
"2026-11-04 05:50:04.838","bitget","BTCUSDT","short",78218.0105852396,0.0582,4552.288216060944
"2026-11-04 05:50:05.000","gate","BTCUSDT","short",77892.1,0.0001,7.789210000000001
"2026-11-04 05:50:05.000","gate","ETHUSDT","short",2300.46,0.024,55.211040000000004
"2026-11-04 05:50:05.000","gate","ETHUSDT","short",2300.06,5.059,11636.00354
"2026-11-04 05:50:05.137","bybit","ETHUSDT","short",2307.59,1.31,3022.9429000000005
"2026-11-04 05:50:05.253","aster","BTCUSDT","short",77930.4,0.006,467.58239999999995
"2026-11-04 05:50:05.765","bybit","ETHUSDT","short",2307.95,14.26,32911.367
"2026-11-04 05:50:06.000","gate","BTCUSDT","short",77926.7,0.0199,1550.74133
"2026-11-04 05:50:06.000","gate","BTCUSDT","short",77951.6144,0.1,7795.161440000001
"2026-11-04 05:50:06.000","gate","BTCUSDT","short",77947.56340694007,0.0317,2470.9377600000003
"2026-11-04 05:50:06.000","gate","BTCUSDT","short",77932.2,0.0011,85.72542
"2026-11-04 05:50:06.000","gate","ETHUSDT","short",2300.85,4.3,9893.654999999999
"2026-11-04 05:50:06.225","binance","ETHUSDT","short",2300.39,0.015,34.505849999999995
"2026-11-04 05:50:06.345","bitget","BTCUSDT","short",78235.69532502069,0.011799999999999998,923.181204835244
"2026-11-04 05:50:06.347","okx","ETHUSDT","short",2300.8,0.24500000000000002,563.6960000000001
"2026-11-04 05:50:06.352","okx","ETHUSDT","short",2300.8,0.031,71.32480000000001
"2026-11-04 05:50:06.364","okx","BTCUSDT","short",77940.7,0.0058,452.05605999999995
"2026-11-04 05:50:06.369","okx","BTCUSDT","short",77940.7,1.0649,82999.05142999999
"2026-11-04 05:50:06.381","okx","SOLUSDT","short",93.14,4,372.56
"2026-11-04 05:50:07.027","bybit","BTCUSDT","short",78177.4,0.007,547.2418
"2026-11-04 05:50:07.052","htx","BTCUSDT","short",78110,0.006,468.66
"2026-11-04 05:50:07.052","htx","ETHUSDT","short",2305.77,0.2,461.154
"2026-11-04 05:50:07.088","binance","BTCUSDT","short",77960,5.612,437511.52
"2026-11-04 05:50:07.122","bybit","BTCUSDT","short",78198.5,0.023,1798.5655
"2026-11-04 05:50:07.455","bitget","BTCUSDT","short",78245,0.01,782.45
"2026-11-04 05:50:07.542","bybit","BTCUSDT","short",78178.9,0.027,2110.8302999999996
"2026-11-04 05:50:07.698","bybit","BTCUSDT","short",78187.6,0.152,11884.5152
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.00942,734.3549399999999
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.99048,77214.84936000001
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,2.03246,158444.48421999998
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.00016,12.473120000000002
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.00864,673.54848
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.00774,603.3871800000001
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.02075,1617.6077500000001
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.02251,1754.81207
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.0044,343.0108
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.00016,12.473120000000002
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.00231,180.08067
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,0.00857,668.0914899999999
"2026-11-04 05:50:07.746","hyperliquid","BTCUSDT","short",77957,1.22155,95228.37335
"2026-11-04 05:50:08.102","binance","BTCUSDT","short",77951.6,0.194,15122.610400000001
"2026-11-04 05:50:08.183","binance","ETHUSDT","short",2300.71,6.588,15157.07748
"2026-11-04 05:50:09.162","htx","BTCUSDT","short",78118,0.003,234.354
"2026-11-04 05:50:09.162","htx","ETHUSDT","short",2305.79,0.07,161.4053
"2026-11-04 05:50:11.082","binance","BTCUSDT","short",77934.7,0.157,12235.7479
"2026-11-04 05:50:11.629","okx","BTCUSDT","short",77961.7,1.9950999999999999,155541.38767
"2026-11-04 05:50:11.856","bybit","BTCUSDT","short",78208.5,0.007,547.4595
"2026-11-04 05:50:12.537","bybit","BTCUSDT","short",78204.4,0.018,1407.6791999999998
"2026-11-04 05:50:12.544","bybit","BTCUSDT","short",78216.3,0.271,21196.6173
"2026-11-04 05:50:12.603","bybit","BTCUSDT","short",78210.3,0.076,5943.9828
"2026-11-04 05:50:12.842","okx","BTCUSDT","short",77963.1,0.0248,1933.48488
"2026-11-04 05:50:13.066","binance","BTCUSDT","short",77966,0.543,42335.538
"2026-11-04 05:50:13.120","binance","ETHUSDT","short",2300.73,3.611,8307.93603
"2026-11-04 05:50:13.588","bybit","SOLUSDT","short",93.59,5.1,477.30899999999997
"2026-11-04 05:50:13.589","bybit","BTCUSDT","short",78222.1,0.006,469.33260000000007
"2026-11-04 05:50:13.589","bybit","ETHUSDT","short",2308,0.25,577
"2026-11-04 05:50:14.086","binance","BTCUSDT","short",77966.4,0.02,1559.328
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77974,2.9695,231543.793
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77974,0.10577,8247.30998
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77975,0.00093,72.51675
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77975,0.00029,22.612750000000002
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77975,0.006,467.85
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77975,0.10577,8247.41575
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77976,0.0022,171.5472
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77976,0.0002,15.5952
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77976,0.006,467.856
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77976,0.10577,8247.52152
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77977,0.2,15595.400000000001
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77977,0.00161,125.54297000000001
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77977,0.09,7017.929999999999
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77977,0.09,7017.929999999999
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77977,0.006,467.862
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77977,0.10577,8247.62729
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77978,0.006,467.868
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77978,0.10577,8247.73306
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77979,0.00014,10.91706
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77979,0.00097,75.63963000000001
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77979,0.01515,1181.38185
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77979,4.27982,333736.08378
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77979,0.099,7719.921
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77979,0.006,467.874
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77979,0.10577,8247.83883
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77980,0.00147,114.6306
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77980,1.86283,145263.4834
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77980,0.006,467.88
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77980,0.10577,8247.9446
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77981,0.002,155.962
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77981,0.006,467.886
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77981,0.10576,8247.27056
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77982,0.0003,23.394599999999997
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77982,0.00761,593.4430199999999
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77982,0.0002,15.596400000000001
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77982,0.07368,5745.71376
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77982,0.006,467.892
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77982,0.10576,8247.376320000001
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77983,0.07693,5999.23219
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77983,0.006,467.898
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77983,0.08841,6894.47703
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77983,0.10576,8247.48208
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.0015,116.976
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.006,467.904
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.14039,10948.17376
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.89888,70098.25792
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.32102,25034.423680000004
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.10463,8159.46592
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.96183,75007.35072
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.10576,8247.58784
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77984,0.12083,9422.80672
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77985,0.00043,33.53355
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77985,0.01602,1249.3197
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77985,0.006,467.91
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77985,0.14039,10948.314149999998
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77985,3.95012,308050.1082
"2026-11-04 05:50:14.142","hyperliquid","BTCUSDT","short",77974,0.02363,1842.5256200000001
"2026-11-04 05:50:14.750","okx","BTCUSDT","short",77973.2,0.2818,21972.84776
"2026-11-04 05:50:14.782","okx","ETHUSDT","short",2300.82,0.901,2073.03882
"2026-11-04 05:50:14.931","bitget","BTCUSDT","short",78277.2,0.0105,821.9106
"2026-11-04 05:50:15.000","gate","BTCUSDT","short",77980.9,0.0031000000000000003,241.74079
"2026-11-04 05:50:15.000","gate","BTCUSDT","short",77980.9,0.0027,210.54843
"2026-11-04 05:50:15.000","gate","BTCUSDT","short",77976,0.010100000000000001,787.5576000000001
"2026-11-04 05:50:15.000","gate","BTCUSDT","short",77975.9,0.3079,24008.779609999998
"2026-11-04 05:50:15.000","gate","BTCUSDT","long",77975.9,0.3079,24008.779609999998
"2026-11-04 05:50:15.000","gate","ETHUSDT","short",2301.47,0.055,126.58084999999998
"2026-11-04 05:50:15.000","gate","ETHUSDT","short",2301.32,6.055,13934.4926
"2026-11-04 05:50:15.000","gate","ETHUSDT","short",2301.617306895031,106.613,245382.32593999995
"2026-11-04 05:50:15.000","gate","ETHUSDT","short",2301.6,3,6904.799999999999
"2026-11-04 05:50:15.000","gate","ETHUSDT","short",2301.6,2.496,5744.7936
"2026-11-04 05:50:15.000","gate","ETHUSDT","short",2301.6,0.077,177.2232
"2026-11-04 05:50:15.076","binance","ETHUSDT","short",2300.8,0.392,901.9136000000001
"2026-11-04 05:50:15.120","bybit","SOLUSDT","short",93.62,1.3,121.706
"2026-11-04 05:50:15.154","binance","BTCUSDT","short",77995.86,10,779958.6
"2026-11-04 05:50:15.196","okx","BTCUSDT","short",77986,0.25,19496.5
"2026-11-04 05:50:15.222","okx","ETHUSDT","short",2300.9,1.722,3962.1498
"2026-11-04 05:50:15.529","bitget","ETHUSDT","short",2310.31,19.8,45744.138
"2026-11-04 05:50:15.562","bitget","BTCUSDT","short",78272.5,1.9406,151895.6135
"2026-11-04 05:50:15.594","bybit","BTCUSDT","short",78249.1,0.617,48279.6947
"2026-11-04 05:50:15.809","bybit","BTCUSDT","short",78240.4,0.007,547.6827999999999
"2026-11-04 05:50:15.956","bybit","BTCUSDT","short",78231.5,0.025,1955.7875000000001
"2026-11-04 05:50:16.017","bybit","BTCUSDT","short",78234.5,0.011,860.5794999999999
"2026-11-04 05:50:16.111","okx","BTCUSDT","short",77988.4,0.0526,4102.18984
"2026-11-04 05:50:16.115","bitget","ETHUSDT","short",2310.09,4.6,10626.414
"2026-11-04 05:50:16.118","binance","ETHUSDT","short",2301.53,28,64442.840000000004
"2026-11-04 05:50:16.154","binance","BTCUSDT","short",77998,0.492,38375.015999999996
"2026-11-04 05:50:16.161","bybit","BTCUSDT","short",78240.1,0.025,1956.0025000000003
"2026-11-04 05:50:16.257","bybit","BTCUSDT","short",78244.9,0.003,234.73469999999998
"2026-11-04 05:50:16.435","lighter","BTCUSDT","short",77997.7,0.00127,99.057079
"2026-11-04 05:50:16.596","okx","ETHUSDT","short",2301.51,0.17600000000000002,405.06576000000007
"2026-11-04 05:50:16.688","okx","ETHUSDT","short",2301.68,0.399,918.37032
"2026-11-04 05:50:16.897","okx","BTCUSDT","short",77994,0.0054,421.16760000000005
"2026-11-04 05:50:17.000","gate","ETHUSDT","short",2302.79,0.061,140.47019
"2026-11-04 05:50:17.000","gate","ETHUSDT","short",2302.42,1.22,2808.9524
"2026-11-04 05:50:17.000","gate","ETHUSDT","short",2302.51,0.036000000000000004,82.89036000000002
"2026-11-04 05:50:17.074","okx","BTCUSDT","short",77994,0.0001,7.7994
"2026-11-04 05:50:17.146","binance","ETHUSDT","short",2302.44,7.161,16487.772839999998
"2026-11-04 05:50:17.159","binance","BTCUSDT","short",77999.5,0.128,9983.936
"2026-11-04 05:50:17.512","okx","ETHUSDT","short",2301.9,2.606,5998.7514
"2026-11-04 05:50:17.514","bybit","BTCUSDT","short",78251.7,0.003,234.7551
"2026-11-04 05:50:17.592","htx","BTCUSDT","short",78188.7,0.19,14855.853
"2026-11-04 05:50:17.637","okx","ETHUSDT","short",2302.08,1.8730000000000002,4311.795840000001
"2026-11-04 05:50:18.000","gate","ETHUSDT","short",2302.24,3.5,8057.839999999999
"2026-11-04 05:50:18.135","binance","SOLUSDT","short",93.18,9.76,909.4368000000001
"2026-11-04 05:50:18.166","binance","ETHUSDT","short",2302.6,0.478,1100.6427999999999
"2026-11-04 05:50:18.218","okx","BTCUSDT","short",77997.6,0.0258,2012.3380800000002
"2026-11-04 05:50:18.338","okx","BTCUSDT","short",77998.9,0.001,77.99889999999999
"2026-11-04 05:50:18.577","okx","SOLUSDT","short",93.17,771.95,71922.5815
"2026-11-04 05:50:18.815","bitget","BTCUSDT","short",78301.4,0.09230000000000001,7227.21922
"2026-11-04 05:50:19.000","gate","ETHUSDT","short",2302.4,0.585,1346.904
"2026-11-04 05:50:19.978","okx","BTCUSDT","short",78008.3,0.096,7488.7968
"2026-11-04 05:50:20.000","gate","ETHUSDT","short",2302.12,0.024,55.250879999999995
"2026-11-04 05:50:20.000","gmx","SOLUSDT","short",93.0841228351857,4.857111892223784,452.11999999999995
"2026-11-04 05:50:20.083","binance","BTCUSDT","short",78007.9,1.452,113267.47079999998
"2026-11-04 05:50:20.101","hyperliquid","ETHUSDT","short",2303.1,6.0336,13895.98416
"2026-11-04 05:50:20.106","bybit","ETHUSDT","short",2309.9,1.37,3164.5630000000006
"2026-11-04 05:50:20.106","bybit","SOLUSDT","short",93.64,9.7,908.308
"2026-11-04 05:50:20.133","bybit","ETHUSDT","short",2309.82,0.03,69.2946
"2026-11-04 05:50:20.151","binance","ETHUSDT","short",2302.62,0.322,741.44364
"2026-11-04 05:50:20.229","aster","BTCUSDT","short",78009.6,0.342,26679.283200000005
"2026-11-04 05:50:20.441","htx","ETHUSDT","short",2307.45,0.01,23.074499999999997
"2026-11-04 05:50:21.073","okx","SOLUSDT","short",93.21,209.14,19493.939399999996
"2026-11-04 05:50:21.143","binance","BTCUSDT","short",77995.1,0.008,623.9608000000001
"2026-11-04 05:50:21.181","binance","ETHUSDT","short",2302.47,5.199,11970.541529999999
"2026-11-04 05:50:21.518","kraken","SOLUSDT","short",93.17,0.6,55.902
"2026-11-04 05:50:21.809","htx","SOLUSDT","short",93.7533,113,10594.1229
"2026-11-04 05:50:21.821","okx","ETHUSDT","short",2302.16,0.002,4.6043199999999995
"2026-11-04 05:50:22.163","binance","BTCUSDT","short",77999.2,0.012,935.9904
"2026-11-04 05:50:22.191","binance","SOLUSDT","short",93.25,492.06,45884.595
"2026-11-04 05:50:22.227","htx","BTCUSDT","short",78199.3,0.002,156.39860000000002
"2026-11-04 05:50:22.262","okx","SOLUSDT","short",93.23,32.47,3027.1781
"2026-11-04 05:50:22.895","okx","ETHUSDT","short",2302.24,70,161156.8
"2026-11-04 05:50:23.000","gate","ETHUSDT","short",2303.5,0.084,193.494
"2026-11-04 05:50:23.202","binance","ETHUSDT","short",2302.48,1.985,4570.4228
"2026-11-04 05:50:23.288","okx","SOLUSDT","short",93.24,5.07,472.7268
"2026-11-04 05:50:23.353","okx","ETHUSDT","short",2302.44,0.03,69.0732
"2026-11-04 05:50:23.356","okx","SOLUSDT","short",93.24,50,4662
"2026-11-04 05:50:23.380","okx","ETHUSDT","short",2302.44,12.963999999999999,29848.832159999998
"2026-11-04 05:50:23.433","okx","SOLUSDT","short",93.24,1,93.24
"2026-11-04 05:50:23.540","okx","ETHUSDT","short",2302.84,1.262,2906.18408
"2026-11-04 05:50:24.000","gate","ETHUSDT","short",2302.96,0.012,27.63552
"2026-11-04 05:50:24.000","gate","ETHUSDT","short",2302.96,1.6380000000000001,3772.24848
"2026-11-04 05:50:24.000","gate","ETHUSDT","short",2303.08,0.52,1197.6016
"2026-11-04 05:50:24.000","gate","ETHUSDT","short",2303.15,0.008,18.4252
"2026-11-04 05:50:24.000","gate","SOLUSDT","long",93.21,248,23116.079999999998
"2026-11-04 05:50:24.000","gate","SOLUSDT","short",93.21,248,23116.079999999998
"2026-11-04 05:50:24.136","okx","ETHUSDT","short",2303.07,0.339,780.7407300000001
"2026-11-04 05:50:24.156","binance","SOLUSDT","short",93.27,12.91,1204.1157
"2026-11-04 05:50:24.181","bybit","ETHUSDT","short",2310.21,96.17,222172.8957
"2026-11-04 05:50:24.345","bybit","ETHUSDT","short",2310.56,32.35,74746.616
"2026-11-04 05:50:24.758","bitget","ETHUSDT","short",2312.415708469668,0.03999999999999969,92.496628338786
"2026-11-04 05:50:24.827","bybit","SOLUSDT","short",93.73,241.1,22598.303
"2026-11-04 05:50:25.212","binance","ETHUSDT","short",2302.48,32.914,75783.82672
"2026-11-04 05:50:26.242","binance","ETHUSDT","short",2302.48,3.611,8314.255280000001
"2026-11-04 05:50:27.181","binance","BTCUSDT","short",77997.1,0.458,35722.671800000004
"2026-11-04 05:50:29.073","binance","BTCUSDT","short",77970.7,0.125,9746.3375
"2026-11-04 05:50:35.694","okx","BTCUSDT","short",78017,0.0003,23.405099999999997
"2026-11-04 05:50:36.078","okx","BTCUSDT","short",78021.2,0.0158,1232.73496
"2026-11-04 05:50:36.526","bybit","BTCUSDT","short",78259.4,0.007,547.8158
"2026-11-04 05:50:36.528","bybit","BTCUSDT","short",78263.5,0.128,10017.728000000001
"2026-11-04 05:50:36.677","bybit","BTCUSDT","short",78266.7,0.075,5870.0025
"2026-11-04 05:50:36.880","bybit","BTCUSDT","short",78272.3,0.159,12445.2957
"2026-11-04 05:50:37.000","gate","BTCUSDT","short",78103.9,0.01,781.039
"2026-11-04 05:50:37.000","gate","BTCUSDT","short",78109.5,0.0296,2312.0412
"2026-11-04 05:50:37.000","gate","BTCUSDT","short",78109.5,0.006200000000000001,484.2789000000001
"2026-11-04 05:50:37.000","gate","BTCUSDT","short",78117,0.0189,1476.4113
"2026-11-04 05:50:37.000","gate","BTCUSDT","short",78117,0.0201,1570.1517
"2026-11-04 05:50:37.035","bybit","BTCUSDT","short",78274.1,0.004,313.0964
"2026-11-04 05:50:37.065","binance","BTCUSDT","short",78026.7,0.031,2418.8277
"2026-11-04 05:50:37.081","okx","ETHUSDT","short",2301.81,1.058,2435.31498
"2026-11-04 05:50:37.181","okx","BTCUSDT","short",78079.9,0.17120000000000002,13367.27888
"2026-11-04 05:50:37.203","okx","BTCUSDT","short",78079.9,0.7792,60839.85808
"2026-11-04 05:50:37.308","bitget","ETHUSDT","short",2311.09,0.19999999999999998,462.218
"2026-11-04 05:50:37.341","okx","BTCUSDT","short",78123.9,37.0709,2896123.28451
"2026-11-04 05:50:37.423","bitget","BTCUSDT","short",78395.6,3.5288999999999997,276650.23284
"2026-11-04 05:50:37.577","okx","SOLUSDT","short",93.26,52.48,4894.2848
"2026-11-04 05:50:37.607","bybit","BTCUSDT","short",78288.4,0.014,1096.0375999999999
"2026-11-04 05:50:37.623","bybit","BTCUSDT","short",78377,0.1,7837.700000000001
"2026-11-04 05:50:37.680","bybit","BTCUSDT","short",78348.2,0.232,18176.7824
"2026-11-04 05:50:37.685","bybit","BTCUSDT","short",78334.2,0.006,470.0052
"2026-11-04 05:50:37.733","bybit","BTCUSDT","short",78369.1,0.5,39184.55
"2026-11-04 05:50:37.805","bybit","BTCUSDT","short",78365.2,0.014,1097.1127999999999
"2026-11-04 05:50:37.806","bybit","BTCUSDT","short",78376.6,0.25,19594.15
"2026-11-04 05:50:37.825","bybit","BTCUSDT","short",78316.7,0.052,4072.4683999999997
"2026-11-04 05:50:37.897","bybit","BTCUSDT","short",78315.6,0.006,469.89360000000005
"2026-11-04 05:50:37.898","bybit","BTCUSDT","short",78314.9,0.067,5247.0983
"2026-11-04 05:50:37.919","bybit","BTCUSDT","short",78365,0.015,1175.475
"2026-11-04 05:50:38.000","gate","BTCUSDT","short",78128,0.0007,54.6896
"2026-11-04 05:50:38.000","gate","BTCUSDT","short",78128,0.2487,19430.4336
"2026-11-04 05:50:38.000","gate","BTCUSDT","short",78127.68156892613,0.1313,10258.16459
"2026-11-04 05:50:38.001","okx","BTCUSDT","short",78137.5,0.004,312.55
"2026-11-04 05:50:38.031","bybit","BTCUSDT","short",78333.5,0.539,42221.7565
"2026-11-04 05:50:38.058","bybit","BTCUSDT","short",78390,0.025,1959.75
"2026-11-04 05:50:38.062","bitget","ETHUSDT","short",2312.61,2.2,5087.742000000001
"2026-11-04 05:50:38.091","bybit","BTCUSDT","short",78333.9,0.103,8068.391699999999
"2026-11-04 05:50:38.105","bitget","BTCUSDT","short",78394.9,2.6981,211517.27969
"2026-11-04 05:50:38.112","binance","BTCUSDT","short",78144.8,2.827,220915.34960000002
"2026-11-04 05:50:38.131","bybit","BTCUSDT","short",78305.4,0.009,704.7485999999999
"2026-11-04 05:50:38.191","bybit","BTCUSDT","short",78361.9,0.205,16064.189499999999
"2026-11-04 05:50:38.239","bybit","BTCUSDT","short",78352,0.06,4701.12
"2026-11-04 05:50:38.256","bybit","BTCUSDT","short",78278.4,0.159,12446.265599999999
"2026-11-04 05:50:38.307","bybit","BTCUSDT","short",78383.2,0.019,1489.2808
"2026-11-04 05:50:38.323","bybit","BTCUSDT","short",78285,0.002,156.57
"2026-11-04 05:50:38.341","bybit","BTCUSDT","short",78386,0.363,28454.118
"2026-11-04 05:50:38.431","lighter","BTCUSDT","short",78141.3,0.29689,23199.370557
"2026-11-04 05:50:38.448","lighter","BTCUSDT","short",78141.3,0.00008,6.251304000000001
"2026-11-04 05:50:38.448","lighter","BTCUSDT","short",78141.3,0.00007,5.469891
"2026-11-04 05:50:38.501","bybit","BTCUSDT","short",78393,0.053,4154.829
"2026-11-04 05:50:38.502","bybit","BTCUSDT","short",78366.5,0.012,940.398
"2026-11-04 05:50:38.502","bybit","ETHUSDT","short",2310.35,1.8,4158.63
"2026-11-04 05:50:38.517","okx","BTCUSDT","short",78137.9,0.0013000000000000002,101.57927000000001
"2026-11-04 05:50:38.532","bybit","BTCUSDT","short",78308.1,0.005,391.54050000000007
"2026-11-04 05:50:38.542","bybit","BTCUSDT","short",78364.9,0.149,11676.370099999998
"2026-11-04 05:50:38.552","bybit","BTCUSDT","short",78364.6,0.051,3996.5946
"2026-11-04 05:50:38.826","okx","BTCUSDT","short",78145.9,0.0182,1422.25538
"2026-11-04 05:50:38.848","okx","ETHUSDT","short",2303.69,0.16200000000000003,373.1977800000001
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78124,0.0004,31.2496
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78127.9,0.1,7812.79
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78113.3,0.0025,195.28325
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78113.3,0.5368,41931.21944000001
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78127.9,0.0099,773.46621
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78113.3,0.01,781.133
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78123.8,0.033,2578.0854000000004
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78124,0.0275,2148.41
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78113.3,0.0033,257.77389
"2026-11-04 05:50:39.000","gate","BTCUSDT","short",78113.3,0.24500000000000002,19137.758500000004
"2026-11-04 05:50:39.000","gate","ETHUSDT","short",2303.67,0.136,313.29912
"2026-11-04 05:50:39.000","gate","ETHUSDT","short",2303.67,0.15,345.5505
"2026-11-04 05:50:39.000","gate","ETHUSDT","short",2303.06,0.88,2026.6928
"2026-11-04 05:50:39.000","gate","ETHUSDT","short",2303.67,4.433,10212.16911
"2026-11-04 05:50:39.000","gate","ETHUSDT","short",2303.21,0.298,686.35658
"2026-11-04 05:50:39.000","gate","ETHUSDT","short",2303.33,0.8320000000000001,1916.37056
"2026-11-04 05:50:39.000","gate","SOLUSDT","short",93.29,1,93.29
"2026-11-04 05:50:39.000","gate","SOLUSDT","short",93.29,1,93.29
"2026-11-04 05:50:39.000","gate","SOLUSDT","short",93.3,9.3,867.69
"2026-11-04 05:50:39.000","gate","SOLUSDT","short",93.27,3,279.81
"2026-11-04 05:50:39.099","okx","BTCUSDT","short",78148.3,0.0049,382.92667
"2026-11-04 05:50:39.132","binance","BTCUSDT","short",78154.6,0.163,12739.199800000002
"2026-11-04 05:50:39.146","binance","SOLUSDT","short",93.3,22.68,2116.044
"2026-11-04 05:50:39.441","lighter","ETHUSDT","long",2303.73,0.285,656.56305
"2026-11-04 05:50:39.460","okx","BTCUSDT","short",78153,0.3565,27861.5445
"2026-11-04 05:50:39.643","okx","BTCUSDT","short",78153,0.0001,7.815300000000001
"2026-11-04 05:50:40.139","binance","BTCUSDT","short",78113.2,3.084,240901.1088
"2026-11-04 05:50:40.244","aster","ETHUSDT","short",2302.92,1,2302.92
"2026-11-04 05:50:40.270","binance","ETHUSDT","short",2303.01,0.303,697.81203
"2026-11-04 05:50:40.352","htx","BTCUSDT","short",78226.3,0.001,78.22630000000001
"2026-11-04 05:50:41.000","gate","BTCUSDT","short",78053,0.09280000000000001,7243.318400000001
"2026-11-04 05:50:41.000","gate","BTCUSDT","short",78053,0.0193,1506.4229
"2026-11-04 05:50:41.000","gate","ETHUSDT","short",2301.79,0.664,1528.38856
"2026-11-04 05:50:41.139","binance","BTCUSDT","short",78123.02,1.39,108590.9978
"2026-11-04 05:50:42.005","htx","BTCUSDT","short",78315.1,0.096,7518.249600000001
"2026-11-04 05:50:42.005","htx","ETHUSDT","short",2308.2,1.8,4154.76
"2026-11-04 05:50:42.056","htx","BTCUSDT","short",78307.4,0.032,2505.8368
"2026-11-04 05:50:42.085","htx","BTCUSDT","short",78272,0.055,4304.96
"2026-11-04 05:50:42.364","htx","BTCUSDT","short",78338.8,0.005,391.694
"2026-11-04 05:50:42.378","htx","BTCUSDT","short",78304.5,0.012,939.654
"2026-11-04 05:50:43.295","htx","BTCUSDT","short",78325.9,0.024,1879.8216
"2026-11-04 05:51:36.240","binance","BTCUSDT","short",78012,0.005,390.06
"2026-11-04 05:51:47.445","okx","ETHUSDT","short",2304.59,6,13827.54
"2026-11-04 05:51:47.450","okx","ETHUSDT","short",2304.59,0.096,221.24064
"2026-11-04 05:51:47.599","okx","BTCUSDT","short",78089.2,0.0013000000000000002,101.51596
"2026-11-04 05:51:48.232","okx","ETHUSDT","short",2305.2,0.357,822.9563999999999
"2026-11-04 05:51:48.498","okx","ETHUSDT","short",2305.24,0.926,2134.65224
"2026-11-04 05:51:48.578","bybit","ETHUSDT","short",2311.33,0.01,23.1133
"2026-11-04 05:51:49.000","gate","ETHUSDT","short",2305.05,0.006999999999999999,16.13535
"2026-11-04 05:51:49.000","gate","ETHUSDT","short",2305.05,0.003,6.915150000000001
"2026-11-04 05:51:49.000","gate","ETHUSDT","short",2304.95,3,6914.849999999999
"2026-11-04 05:51:49.000","gate","ETHUSDT","short",2304.95,0.23399999999999999,539.3582999999999
"2026-11-04 05:51:49.000","gate","ETHUSDT","short",2304.95,0.5,1152.475
"2026-11-04 05:51:50.144","binance","ETHUSDT","short",2305.39,18.264,42105.64296
"2026-11-04 05:51:50.249","htx","ETHUSDT","short",2309.22,0.09,207.82979999999998
"2026-11-04 05:51:51.000","gate","ETHUSDT","short",2304.82,0.335,772.1147000000001
"2026-11-04 05:51:51.000","gate","ETHUSDT","short",2304.82,1.119,2579.09358
"2026-11-04 05:51:51.147","binance","ETHUSDT","short",2305.43,23.512,54205.27016
"2026-11-04 05:51:52.174","binance","ETHUSDT","short",2305.39,1,2305.39
"2026-11-04 05:51:57.803","bybit","BTCUSDT","short",78354.2,0.072,5641.502399999999
"2026-11-04 05:51:57.803","bybit","ETHUSDT","short",2312.9,1.3,3006.7700000000004
"2026-11-04 05:51:58.000","gate","ETHUSDT","short",2304.32,0.3,691.296
"2026-11-04 05:52:00.099","binance","ETHUSDT","short",2304.61,10.674,24599.40714
"2026-11-04 05:53:57.200","binance","ETHUSDT","short",2301.8,1.099,2529.6782000000003
"2026-11-04 05:54:54.561","lighter","BTCUSDT","long",77935.5,0.00001,0.779355
"2026-11-04 05:54:56.924","binance","BTCUSDT","short",77936.2,0.014,1091.1068
"2026-11-04 05:55:25.205","binance","BTCUSDT","long",77885.8,0.001,77.8858
"2026-11-04 05:55:26.000","gate","BTCUSDT","long",77860.15625,0.0032,249.1525
"2026-11-04 05:55:27.000","gate","BTCUSDT","long",77857,0.0059,459.3563
"2026-11-04 05:55:28.000","gate","ETHUSDT","long",2297.16,0.14400000000000002,330.79104
"2026-11-04 05:55:28.388","bitget","BTCUSDT","long",77554.5447268361,0.0022999999999999995,178.37545287172298
"2026-11-04 05:55:34.116","binance","BTCUSDT","long",77871.5,0.075,5840.3625
"2026-11-04 05:55:52.079","binance","ETHUSDT","long",2297.02,0.129,296.31558
"2026-11-04 05:55:57.000","gate","ETHUSDT","long",2295.64,0.035,80.34740000000001
"2026-11-04 05:55:57.000","gate","ETHUSDT","long",2295.64,2.106,4834.61784
"2026-11-04 05:57:01.000","gate","ETHUSDT","long",2295.24,0.188,431.50512
"2026-11-04 05:57:01.188","binance","ETHUSDT","long",2295.51,0.021,48.20571000000001
"2026-11-04 05:57:08.000","gate","ETHUSDT","long",2295.49,0.02,45.9098
"2026-11-04 05:57:10.000","gate","BTCUSDT","long",77800,0.0013000000000000002,101.14000000000001
"2026-11-04 05:57:43.207","bybit","BTCUSDT","long",77540.7,3.437,266507.3859
"2026-11-04 05:57:43.207","bybit","ETHUSDT","long",2287.1,79.85,182624.93499999997
"2026-11-04 05:58:10.387","bitget","ETHUSDT","long",2285.302781669002,0.4499999999999996,1028.38625175105
"2026-11-04 05:58:11.111","bybit","ETHUSDT","long",2286.72,0.01,22.867199999999997
"2026-11-04 05:58:14.102","binance","SOLUSDT","long",92.81,235.57,21863.2517
"2026-11-04 05:58:24.156","binance","BTCUSDT","long",77787.2,0.003,233.3616
"2026-11-04 05:58:33.754","bybit","BTCUSDT","long",77507,0.01,775.07
"2026-11-04 05:58:40.000","gate","ETHUSDT","long",2292.71,0.434,995.03614
"2026-11-04 05:58:40.102","binance","ETHUSDT","long",2293.2,5.554,12736.4328
"2026-11-04 05:58:43.112","bitget","BTCUSDT","long",77418.5,0.0249,1927.72065
"2026-11-04 05:58:43.823","bybit","BTCUSDT","long",77480,0.016,1239.68
"2026-11-04 05:58:45.138","bybit","BTCUSDT","long",77473.6,0.267,20685.451200000003
"2026-11-04 05:59:06.000","gmx","ETHUSDT","long",2290.72870295605,0.41159347107733957,942.8489781461725
"2026-11-04 05:59:20.108","binance","SOLUSDT","long",92.75,5.05,468.3875
"2026-11-04 05:59:22.061","okx","ETHUSDT","long",2292.26,1.227,2812.6030200000005
"2026-11-04 05:59:24.129","binance","ETHUSDT","long",2292.55,0.303,694.64265
"2026-11-04 05:59:45.174","binance","ETHUSDT","long",2292.5,8,18340
"2026-11-04 06:07:23.177","okx","ETHUSDT","long",2291.69,0.17500000000000002,401.04575000000006
"2026-11-04 06:09:17.788","okx","ETHUSDT","long",2290.71,0.223,510.82833
"2026-11-04 06:09:20.000","gate","ETHUSDT","long",2290.84,9.219,21119.253960000002
"2026-11-04 06:09:47.000","gate","ETHUSDT","long",2290.63,0.7120000000000001,1630.9285600000003
"2026-11-04 06:12:48.801","okx","ETHUSDT","long",2289.16,1.184,2710.3654399999996
"2026-11-04 06:12:51.170","binance","ETHUSDT","long",2289.94,0.128,293.11232
"2026-11-04 06:13:01.955","okx","ETHUSDT","long",2288.97,0.002,4.57794
"2026-11-04 06:13:06.000","gate","ETHUSDT","long",2288.25,0.275,629.2687500000001
"2026-11-04 06:13:09.000","gate","ETHUSDT","long",2288.05,15,34320.75
"2026-11-04 06:13:10.000","gate","ETHUSDT","long",2288.21,0.003,6.86463
"2026-11-04 06:13:16.639","okx","ETHUSDT","long",2288.02,0.793,1814.39986
"2026-11-04 06:13:19.570","okx","SOLUSDT","long",92.65,0.11,10.191500000000001
"2026-11-04 06:13:19.644","okx","ETHUSDT","long",2287.9,0.15300000000000002,350.04870000000005
"2026-11-04 06:13:20.616","okx","SOLUSDT","long",92.64,0.78,72.2592
"2026-11-04 06:13:21.198","binance","ETHUSDT","long",2288.25,1.849,4230.97425
"2026-11-04 06:13:29.330","bitget","ETHUSDT","long",2278.822360082716,3.3800000000000003,7702.41957707958
"2026-11-04 06:13:35.249","binance","SOLUSDT","long",92.64,11.6,1074.624
"2026-11-04 06:13:52.152","binance","ETHUSDT","long",2288.38,0.095,217.39610000000002
"2026-11-04 06:15:50.112","binance","BTCUSDT","short",77753.1,0.014,1088.5434
"2026-11-04 06:18:56.000","gate","ETHUSDT","short",2292.74,3.182,7295.498679999999
"2026-11-04 06:20:04.000","gate","ETHUSDT","short",2293.66,0.109,250.00894
"2026-11-04 06:20:05.114","binance","ETHUSDT","short",2293.87,0.138,316.55406
"2026-11-04 06:20:05.227","aster","ETHUSDT","short",2293.79,0.174,399.11945999999995
"2026-11-04 06:20:20.000","gate","ETHUSDT","short",2294.84,0.068,156.04912000000002
"2026-11-04 06:20:44.239","binance","ETHUSDT","short",2293.75,0.131,300.48125
"2026-11-04 06:22:17.596","okx","BTCUSDT","short",77815,0.06480000000000001,5042.412000000001
"2026-11-04 06:22:20.178","binance","ETHUSDT","short",2292.99,1.359,3116.17341
"2026-11-04 06:22:33.009","okx","ETHUSDT","short",2293.53,0.657,1506.84921
"2026-11-04 06:22:34.195","okx","ETHUSDT","short",2293.73,4.821000000000001,11058.07233
"2026-11-04 06:22:34.196","okx","BTCUSDT","short",77836.3,0.0006,46.70178
"2026-11-04 06:22:34.416","okx","ETHUSDT","short",2293.84,0.27799999999999997,637.68752
"2026-11-04 06:22:45.000","gate","ETHUSDT","short",2294.45,2.952,6773.216399999999
"2026-11-04 06:25:09.208","binance","SOLUSDT","long",92.76,0.06,5.5656
"2026-11-04 06:27:04.106","binance","BTCUSDT","long",77865.2,0.023,1790.8996
"2026-11-04 06:27:14.156","binance","ETHUSDT","short",2293.66,0.09,206.4294
"2026-11-04 06:28:14.103","binance","BTCUSDT","short",77923.4,0.088,6857.2591999999995
"2026-11-04 06:28:29.000","gate","BTCUSDT","short",77921,0.0114,888.2994
"2026-11-04 06:28:30.177","binance","BTCUSDT","short",77940.1,0.183,14263.0383
"2026-11-04 06:28:30.214","binance","ETHUSDT","short",2295.22,0.103,236.40765999999996
"2026-11-04 06:29:17.000","gate","BTCUSDT","short",77928.2,0.0043,335.09126
"2026-11-04 06:29:18.205","binance","BTCUSDT","short",77947.2,0.004,311.7888
"2026-11-04 06:29:25.204","binance","SOLUSDT","short",93.07,0.82,76.31739999999999
"2026-11-04 06:29:27.263","binance","ETHUSDT","short",2296,0.191,438.536
"2026-11-04 06:29:28.000","gate","ETHUSDT","short",2295.67,9.07,20821.7269
"2026-11-04 06:29:37.612","bybit","BTCUSDT","short",78200.4,0.2,15640.08
"2026-11-04 06:30:04.122","binance","SOLUSDT","short",93.09,38.38,3572.7942000000003
"2026-11-04 06:30:28.000","gate","BTCUSDT","short",77925,0.0023,179.2275
"2026-11-04 06:31:37.000","gate","BTCUSDT","short",77948.2,0.0448,3492.0793599999997
"2026-11-04 06:32:15.676","bybit","BTCUSDT","short",78236.8,0.093,7276.0224
"2026-11-04 06:32:18.149","binance","BTCUSDT","short",77985.5,0.038,2963.449
"2026-11-04 06:32:27.068","binance","BTCUSDT","short",77995,0.038,2963.81
"2026-11-04 06:32:27.069","binance","ETHUSDT","short",2296.93,1.461,3355.81473
"2026-11-04 06:32:46.514","bybit","ETHUSDT","short",2303.8,0.39,898.4820000000001
"2026-11-04 06:33:27.707","okx","ETHUSDT","short",2296.1,0.522,1198.5642
"2026-11-04 06:33:28.088","binance","SOLUSDT","short",93.04,51.97,4835.2888
"2026-11-04 06:33:51.108","binance","ETHUSDT","short",2297,0.043,98.77099999999999
"2026-11-04 06:34:00.533","binance","ETHUSDT","long",2296.74,0.043,98.75981999999998
"2026-11-04 06:34:07.000","gate","ETHUSDT","short",2297.45,6.121,14062.69145
"2026-11-04 06:34:08.058","binance","BTCUSDT","short",78005.8,0.094,7332.5452000000005
"2026-11-04 06:34:08.258","aster","ETHUSDT","short",2297.4,13.962,32076.2988
"2026-11-04 06:34:11.168","binance","ETHUSDT","short",2297.25,6.412,14729.967
"2026-11-04 06:34:25.265","okx","BTCUSDT","long",77995.6,0.0003,23.39868
"2026-11-04 06:34:28.000","gate","ETHUSDT","short",2297.71,0.01,22.9771
"2026-11-04 06:34:28.495","bitget","BTCUSDT","short",78308.08048849199,0.0063999999999999994,501.1717151263487
"2026-11-04 06:34:29.529","bybit","BTCUSDT","short",78261.2,0.052,4069.5824
"2026-11-04 06:34:30.200","binance","BTCUSDT","short",78016.2,0.014,1092.2268
"2026-11-04 06:34:32.000","gate","ETHUSDT","short",2298.46,0.038,87.34148
"2026-11-04 06:34:32.067","binance","ETHUSDT","short",2298.13,0.5,1149.065
"2026-11-04 06:34:32.241","binance","BTCUSDT","short",78027.6,0.02,1560.5520000000001
"2026-11-04 06:34:33.000","gate","BTCUSDT","short",78018,0.030000000000000002,2340.54
"2026-11-04 06:44:41.180","binance","BTCUSDT","short",77888,0.016,1246.208
"2026-11-04 06:44:41.180","binance","ETHUSDT","short",2292.54,0.352,806.97408
"2026-11-04 06:47:04.124","binance","ETHUSDT","short",2294.47,0.07,160.6129
"2026-11-04 06:49:49.114","binance","BTCUSDT","short",77960,0.106,8263.76
"2026-11-04 06:50:24.818","bybit","BTCUSDT","short",78220.4,0.024,1877.2895999999998
"2026-11-04 06:50:40.049","bitget","BTCUSDT","short",78258.5,0.0031,242.60135
"2026-11-04 06:50:40.051","bitget","ETHUSDT","short",2306.1,0.04,92.244
"2026-11-04 06:52:30.139","binance","BTCUSDT","short",78033.3,0.002,156.06660000000002
"2026-11-04 06:52:55.356","htx","ETHUSDT","short",2304.34,0.64,1474.7776000000001
"2026-11-04 06:52:56.000","gate","ETHUSDT","short",2299.45,0.142,326.52189999999996
"2026-11-04 06:52:56.000","gate","ETHUSDT","short",2299.45,0.25,574.8625
"2026-11-04 06:52:57.000","gate","ETHUSDT","short",2300,0.08800000000000001,202.40000000000003
"2026-11-04 06:52:57.673","bitget","ETHUSDT","short",2309.1,0.53,1223.823
"2026-11-04 06:52:58.000","gate","BTCUSDT","short",78033.9,0.2005,15645.79695
"2026-11-04 06:52:58.000","gate","ETHUSDT","short",2299.96,0.209,480.69164
"2026-11-04 06:52:58.077","binance","ETHUSDT","short",2300.29,0.3,690.087
"2026-11-04 06:54:39.914","binance","BTCUSDT","long",78011.9,0.001,78.0119
"2026-11-04 06:54:39.914","binance","ETHUSDT","short",2297.4,0.001,2.2974
"2026-11-04 07:00:28.000","gate","ETHUSDT","short",2296.71,0.269,617.8149900000001
"2026-11-04 07:02:07.126","binance","ETHUSDT","long",2297.58,0.32,735.2256
"2026-11-04 07:02:07.126","binance","SOLUSDT","long",92.92,3.03,281.5476
"2026-11-04 07:09:55.873","bybit","BTCUSDT","short",78227,0.001,78.227
"2026-11-04 07:12:45.640","okx","ETHUSDT","short",2298.92,0.16100000000000003,370.12612000000007
"2026-11-04 07:13:02.991","okx","ETHUSDT","short",2300.26,0.41200000000000003,947.7071200000001
"2026-11-04 07:13:03.000","gate","ETHUSDT","short",2300.3,0.201,462.36030000000005
"2026-11-04 07:13:03.000","gate","ETHUSDT","short",2300.3,0.033,75.90990000000001
"2026-11-04 07:13:03.000","gate","ETHUSDT","short",2300.3,2.009,4621.3027
"2026-11-04 07:13:03.000","gate","ETHUSDT","short",2300.3,0.109,250.73270000000002
"2026-11-04 07:13:04.383","bitget","ETHUSDT","short",2309.450301042403,0.0699999999999999,161.661521072968
"2026-11-04 07:13:05.169","binance","ETHUSDT","short",2300.65,0.943,2169.51295
"2026-11-04 07:13:34.801","bitget","BTCUSDT","short",78354.97267759568,0.020999999999999994,1645.454426229509
"2026-11-04 07:13:34.843","okx","ETHUSDT","short",2300.78,0.08600000000000001,197.86708000000004
"2026-11-04 07:13:35.000","gate","BTCUSDT","short",78038.4,0.11850000000000001,9247.5504
"2026-11-04 07:13:36.079","binance","ETHUSDT","short",2300.83,7.169,16494.65027
"2026-11-04 07:13:36.148","binance","BTCUSDT","short",78056.2,0.008,624.4496
"2026-11-04 07:13:38.134","binance","ETHUSDT","short",2300.53,0.291,669.45423
"2026-11-04 07:13:38.978","bitget","BTCUSDT","short",78356.85430456011,0.007000000000000001,548.4979801319208
"2026-11-04 07:13:39.000","gate","BTCUSDT","short",78096.8,0.0004,31.238720000000004
"2026-11-04 07:13:39.000","gate","BTCUSDT","short",78096.8,0.0061,476.39048
"2026-11-04 07:13:39.000","gate","BTCUSDT","short",78096.8,0.0098,765.34864
"2026-11-04 07:13:39.000","gate","BTCUSDT","short",78096.8,0.0098,765.34864
"2026-11-04 07:13:39.000","gate","ETHUSDT","short",2301.81,0.035,80.56335
"2026-11-04 07:13:39.000","gate","ETHUSDT","short",2301.62,0.23399999999999999,538.57908
"2026-11-04 07:13:39.000","gate","ETHUSDT","short",2301.62,0.004,9.206479999999999
"2026-11-04 07:13:39.000","gate","ETHUSDT","short",2301.74,0.07200000000000001,165.72528
"2026-11-04 07:13:39.000","gate","ETHUSDT","short",2301.62,0.663,1525.97406
"2026-11-04 07:13:39.100","okx","ETHUSDT","short",2301.7,0.124,285.4108
"2026-11-04 07:13:39.116","okx","ETHUSDT","short",2301.73,0.2,460.346
"2026-11-04 07:13:39.571","bitget","ETHUSDT","short",2310.42,22.24,51383.7408
"2026-11-04 07:13:39.936","bybit","BTCUSDT","short",78337,0.013,1018.381
"2026-11-04 07:13:39.944","bybit","BTCUSDT","short",78317.6,0.001,78.31760000000001
"2026-11-04 07:13:40.054","bybit","BTCUSDT","short",78359.1,0.001,78.35910000000001
"2026-11-04 07:13:40.093","binance","ETHUSDT","short",2302.23,2.078,4784.033939999999
"2026-11-04 07:13:40.137","binance","BTCUSDT","short",78117.5,0.09,7030.575
"2026-11-04 07:13:40.442","bybit","BTCUSDT","short",78333,0.016,1253.328
"2026-11-04 07:13:41.000","gate","BTCUSDT","short",78086.1,0.009600000000000001,749.6265600000002
"2026-11-04 07:13:41.000","gate","ETHUSDT","short",2301.62,0.21,483.3402
"2026-11-04 07:13:41.139","binance","BTCUSDT","short",78117.5,0.375,29294.0625
"2026-11-04 07:13:41.205","binance","ETHUSDT","short",2302.06,1.47,3384.0281999999997
"2026-11-04 07:13:42.140","binance","BTCUSDT","short",78117.5,0.077,6015.0475
"2026-11-04 07:13:42.480","htx","ETHUSDT","short",2307.63,1.94,4476.8022
"2026-11-04 07:13:43.261","okx","BTCUSDT","short",78103.3,0.0019,148.39627000000002
"2026-11-04 07:13:43.261","okx","ETHUSDT","short",2301.89,0.15800000000000003,363.69862000000006
"2026-11-04 07:13:43.417","htx","BTCUSDT","short",78297.8,0.001,78.29780000000001
"2026-11-04 07:13:43.417","htx","ETHUSDT","short",2307.65,0.07,161.5355
"2026-11-04 07:13:44.000","gate","ETHUSDT","short",2302.07,0.031000000000000003,71.36417000000002
"2026-11-04 07:13:44.000","gate","ETHUSDT","short",2302.07,1.3419999999999999,3089.37794
"2026-11-04 07:13:44.339","bybit","ETHUSDT","short",2309.81,0.32,739.1392
"2026-11-04 07:13:44.532","okx","ETHUSDT","short",2302.18,0.09300000000000001,214.10274
"2026-11-04 07:13:45.062","binance","ETHUSDT","short",2302.5,2.5,5756.25
"2026-11-04 07:13:45.501","okx","ETHUSDT","short",2302.69,0.08000000000000002,184.21520000000004
"2026-11-04 07:13:45.859","bybit","BTCUSDT","short",78372.9,0.004,313.4916
"2026-11-04 07:13:46.000","gate","ETHUSDT","short",2302.22,0.025,57.555499999999995
"2026-11-04 07:13:46.072","bitget","ETHUSDT","short",2311.694783130121,5.44,12575.619620227859
"2026-11-04 07:13:46.128","bitget","BTCUSDT","short",78424.80741037085,0.0003999999999999957,31.369922964148
"2026-11-04 07:13:46.156","bybit","BTCUSDT","short",78378.9,0.001,78.3789
"2026-11-04 07:13:46.179","bybit","BTCUSDT","short",78374.1,0.012,940.4892000000001
"2026-11-04 07:13:46.965","bybit","ETHUSDT","short",2310.09,0.17,392.71530000000007
"2026-11-04 07:13:47.050","lighter","BTCUSDT","short",78134.7,0.00007,5.469428999999999
"2026-11-04 07:13:47.066","binance","BTCUSDT","short",78133.6,0.423,33050.512800000004
"2026-11-04 07:13:47.173","binance","ETHUSDT","short",2302.72,19.005,43763.19359999999
"2026-11-04 07:13:48.075","binance","BTCUSDT","short",78125.4,0.283,22109.488199999996
"2026-11-04 07:13:49.000","gate","ETHUSDT","short",2301.71,0.153,352.16163
"2026-11-04 07:13:49.079","binance","SOLUSDT","short",93.1,0.23,21.413
"2026-11-04 07:13:49.105","binance","BTCUSDT","short",78125.4,0.027,2109.3858
"2026-11-04 07:13:49.155","binance","ETHUSDT","short",2302.17,0.435,1001.44395
"2026-11-04 07:13:51.000","gate","ETHUSDT","short",2303.08,0.44,1013.3552
"2026-11-04 07:13:51.526","okx","ETHUSDT","short",2303.11,0.067,154.30837000000002
"2026-11-04 07:13:52.718","okx","ETHUSDT","short",2303.35,0.645,1485.66075
"2026-11-04 07:13:53.000","gate","BTCUSDT","short",78120,0.0102,796.8240000000001
"2026-11-04 07:13:53.000","gate","BTCUSDT","short",78120,0.08850000000000001,6913.620000000001
"2026-11-04 07:13:53.000","gate","ETHUSDT","short",2303.5,0.032,73.712
"2026-11-04 07:13:53.000","gate","ETHUSDT","short",2303.5,0.081,186.58350000000002
"2026-11-04 07:13:53.000","gate","ETHUSDT","short",2303.47,0.46,1059.5962
"2026-11-04 07:13:53.000","gate","ETHUSDT","short",2303.47,1,2303.47
"2026-11-04 07:13:53.985","bitget","BTCUSDT","short",78426.6,0.0418,3278.23188
"2026-11-04 07:13:54.019","lighter","BTCUSDT","short",78143.7,0.0008,62.51496
"2026-11-04 07:13:54.072","binance","BTCUSDT","short",78138,0.007,546.966
"2026-11-04 07:13:54.075","binance","ETHUSDT","short",2303.85,0.087,200.43495
"2026-11-04 07:13:55.237","aster","BTCUSDT","short",78144,0.009,703.2959999999999
"2026-11-04 07:13:55.797","htx","ETHUSDT","short",2309.04,2.9,6696.215999999999
"2026-11-04 07:13:56.061","binance","ETHUSDT","short",2303.85,0.085,195.82725
"2026-11-04 07:13:56.100","binance","BTCUSDT","short",78138,0.014,1093.932
"2026-11-04 07:13:57.106","binance","ETHUSDT","short",2303.8,1.452,3345.1176
"2026-11-04 07:13:58.000","gate","ETHUSDT","short",2302.96,0.518,1192.93328
"2026-11-04 07:22:43.807","okx","BTCUSDT","short",78138.8,0.9,70324.92
"2026-11-04 07:22:44.000","gate","BTCUSDT","short",78119.4,0.0073,570.27162
"2026-11-04 07:22:44.000","gate","BTCUSDT","short",78119.4,0.0009000000000000001,70.30746
"2026-11-04 07:22:44.000","gate","BTCUSDT","short",78119.4,0.04,3124.776
"2026-11-04 07:22:44.000","gate","BTCUSDT","short",78119.4,0.0475,3710.6715
"2026-11-04 07:22:44.000","gate","BTCUSDT","short",78119.4,0.013800000000000002,1078.04772
"2026-11-04 07:22:44.000","gate","BTCUSDT","short",78119.4,0.0002,15.62388
"2026-11-04 07:22:52.073","binance","BTCUSDT","short",78144,0.001,78.144
"2026-11-04 07:22:53.442","lighter","BTCUSDT","short",78163.7,0.00026,20.322561999999998
"2026-11-04 07:22:53.442","lighter","BTCUSDT","short",78163.7,0.00011,8.598007
"2026-11-04 07:22:54.000","gate","BTCUSDT","short",78151,0.0012000000000000001,93.78120000000001
"2026-11-04 07:22:54.532","bitget","BTCUSDT","short",78446.97273875674,0.011399999999999988,894.295489221826
"2026-11-04 07:22:54.637","okx","BTCUSDT","short",78159.7,0.0070999999999999995,554.93387
"2026-11-04 07:22:54.737","bybit","BTCUSDT","short",78413.4,0.025,1960.335
"2026-11-04 07:22:55.000","gate","BTCUSDT","short",78151,0.008,625.208
"2026-11-04 07:22:55.181","binance","BTCUSDT","short",78166.2,0.27,21104.874
"2026-11-04 07:22:56.201","binance","BTCUSDT","short",78171.9,0.141,11022.237899999998
"2026-11-04 07:22:56.622","bybit","BTCUSDT","short",78419.6,0.026,2038.9096
"2026-11-04 07:22:56.744","bybit","BTCUSDT","short",78419.1,0.005,392.0955
"2026-11-04 07:22:57.204","binance","BTCUSDT","short",78171.9,0.278,21731.7882
"2026-11-04 07:22:57.348","htx","BTCUSDT","short",78352.2,0.028,2193.8616
"2026-11-04 07:22:57.620","htx","BTCUSDT","short",78355.3,0.064,5014.7392
"2026-11-04 07:23:10.846","bybit","BTCUSDT","short",78425.6,0.001,78.4256
"2026-11-04 07:23:11.000","gate","BTCUSDT","short",78158,0.0017000000000000001,132.86860000000001
"2026-11-04 07:23:11.202","bybit","BTCUSDT","short",78426.6,0.03,2352.7980000000002
"2026-11-04 07:23:12.144","binance","BTCUSDT","short",78176.6,0.094,7348.6004
"2026-11-04 07:23:12.829","okx","BTCUSDT","short",78177.4,0.0001,7.81774
"2026-11-04 07:23:12.870","okx","BTCUSDT","short",78177.4,0.0011,85.99513999999999
"2026-11-04 07:23:12.882","okx","BTCUSDT","short",78177.4,0.013999999999999999,1094.4835999999998
"2026-11-04 07:23:13.000","gate","BTCUSDT","short",78173.7,0.0006000000000000001,46.90422
"2026-11-04 07:23:13.000","gate","BTCUSDT","short",78175.4,0.13870000000000002,10842.92798
"2026-11-04 07:23:13.000","gate","BTCUSDT","short",78175.4,0.01,781.7539999999999
"2026-11-04 07:23:13.062","okx","BTCUSDT","short",78188,0.0122,953.8936000000001
"2026-11-04 07:23:13.129","okx","BTCUSDT","short",78188,0.1235,9656.218
"2026-11-04 07:23:13.131","bitget","BTCUSDT","short",78493.50015391177,1.5177,119129.58518359189
"2026-11-04 07:23:13.197","binance","BTCUSDT","short",78196.3,0.025,1954.9075000000003
"2026-11-04 07:23:13.471","bitget","BTCUSDT","short",78488.1,0.39109999999999995,30696.69591
"2026-11-04 07:23:13.887","bybit","BTCUSDT","short",78440.9,0.05,3922.045
"2026-11-04 07:23:14.123","binance","ETHUSDT","short",2303.16,8.703,20044.401479999997
"2026-11-04 07:23:14.221","bybit","BTCUSDT","short",78428.1,0.006,470.56860000000006
"2026-11-04 07:23:14.345","bybit","BTCUSDT","short",78439.5,0.002,156.879
"2026-11-04 07:23:15.065","binance","SOLUSDT","short",93.23,0.14,13.052200000000001
"2026-11-04 07:23:16.086","binance","BTCUSDT","short",78174.1,2.137,167058.0517
"2026-11-04 07:23:17.100","htx","BTCUSDT","short",78388.6,0.37,29003.782000000003
"2026-11-04 07:25:39.000","gate","BTCUSDT","short",78174,0.13,10162.62
"2026-11-04 07:25:42.091","binance","BTCUSDT","short",78194.9,0.264,20643.4536
"2026-11-04 07:25:45.448","hyperliquid","BTCUSDT","short",78215,0.83229,65097.56235
"2026-11-04 07:25:45.979","bybit","BTCUSDT","short",78451.6,0.004,313.80640000000005
"2026-11-04 07:25:46.185","binance","BTCUSDT","short",78206.4,0.232,18143.8848
"2026-11-04 07:25:46.309","bybit","BTCUSDT","short",78450.9,0.002,156.90179999999998
"2026-11-04 07:25:46.879","bybit","BTCUSDT","short",78457.5,0.025,1961.4375
"2026-11-04 07:25:46.927","bybit","BTCUSDT","short",78454.4,0.004,313.81759999999997
"2026-11-04 07:25:47.216","binance","BTCUSDT","short",78206.4,0.042,3284.6688
"2026-11-04 07:25:47.363","okx","BTCUSDT","short",78195.8,0.0033000000000000004,258.04614000000004
"2026-11-04 07:25:53.156","htx","BTCUSDT","short",78404,0.007,548.828
"2026-11-04 07:26:11.000","gate","BTCUSDT","short",78199,0.0039000000000000003,304.97610000000003
"2026-11-04 07:26:11.422","okx","BTCUSDT","short",78201.8,0.0391,3057.6903800000005
"2026-11-04 07:26:11.867","bybit","BTCUSDT","short",78472.5,0.024,1883.3400000000001
"2026-11-04 07:26:11.870","okx","BTCUSDT","short",78208.3,0.0025,195.52075000000002
"2026-11-04 07:26:11.926","okx","BTCUSDT","short",78208.3,0.0128,1001.0662400000001
"2026-11-04 07:26:11.947","bybit","BTCUSDT","short",78473.8,0.016,1255.5808000000002
"2026-11-04 07:26:12.089","bybit","BTCUSDT","short",78463.5,0.014,1098.489
"2026-11-04 07:26:12.115","bybit","BTCUSDT","short",78464.6,0.011,863.1106
"2026-11-04 07:26:12.209","binance","SOLUSDT","short",93.23,17.71,1651.1033000000002
"2026-11-04 07:26:12.326","bybit","BTCUSDT","short",78475.3,0.011,863.2283
"2026-11-04 07:26:12.534","bybit","BTCUSDT","short",78469.1,0.011,863.1601
"2026-11-04 07:26:12.910","okx","BTCUSDT","short",78214.5,0.0024,187.7148
"2026-11-04 07:26:13.000","gate","BTCUSDT","short",78211.1,0.07680000000000001,6006.612480000001
"2026-11-04 07:26:13.020","bitget","BTCUSDT","short",78514.7,0.0095,745.88965
"2026-11-04 07:26:13.035","bybit","SOLUSDT","short",93.67,0.1,9.367
"2026-11-04 07:26:13.069","binance","BTCUSDT","short",78219.8,0.324,25343.215200000002
"2026-11-04 07:26:13.086","okx","BTCUSDT","short",78216.3,0.177,13844.2851
"2026-11-04 07:26:13.389","okx","BTCUSDT","short",78217.3,0.0017000000000000001,132.96941
"2026-11-04 07:26:13.891","bybit","SOLUSDT","short",93.67,2,187.34
"2026-11-04 07:26:14.071","okx","BTCUSDT","short",78218.8,0.2832,22151.56416
"2026-11-04 07:26:14.131","binance","BTCUSDT","short",78230.1,0.08,6258.408
"2026-11-04 07:26:15.131","binance","SOLUSDT","short",93.25,10,932.5
"2026-11-04 07:26:15.219","binance","BTCUSDT","short",78230.1,0.226,17680.002600000003
"2026-11-04 07:26:15.817","okx","BTCUSDT","short",78220.7,0.0802,6273.300139999999
"2026-11-04 07:26:18.155","binance","SOLUSDT","short",93.26,20,1865.2
"2026-11-04 07:26:18.346","okx","BTCUSDT","short",78226.9,0.0417,3262.06173
"2026-11-04 07:26:18.352","okx","BTCUSDT","short",78226.9,0.0128,1001.30432
"2026-11-04 07:26:18.625","okx","BTCUSDT","short",78235.7,0.0323,2527.01311
"2026-11-04 07:26:18.650","okx","ETHUSDT","short",2303.73,0.759,1748.53107
"2026-11-04 07:26:18.696","okx","ETHUSDT","short",2303.87,1.018,2345.33966
"2026-11-04 07:26:18.748","bybit","BTCUSDT","short",78504.2,0.014,1099.0588
"2026-11-04 07:26:18.748","bybit","ETHUSDT","short",2311.08,0.09,207.9972
"2026-11-04 07:26:18.838","bybit","BTCUSDT","short",78505.9,0.329,25828.4411
"2026-11-04 07:26:18.843","bybit","BTCUSDT","short",78500.8,0.056,4396.044800000001
"2026-11-04 07:26:18.957","bitget","BTCUSDT","short",78530.31833026432,1.7014,133611.4836071117
"2026-11-04 07:26:19.000","gate","BTCUSDT","short",78234.2,0.0012000000000000001,93.88104
"2026-11-04 07:26:19.000","gate","BTCUSDT","short",78230.1,0.3844,30071.650440000005
"2026-11-04 07:26:19.048","bybit","BTCUSDT","short",78506.1,0.237,18605.9457
"2026-11-04 07:26:19.092","binance","BTCUSDT","short",78250.55,3.876,303299.1318
"2026-11-04 07:26:19.107","bybit","BTCUSDT","short",78485.4,0.016,1255.7664
"2026-11-04 07:26:19.119","binance","ETHUSDT","short",2303.97,3,6911.91
"2026-11-04 07:26:19.162","okx","BTCUSDT","short",78243.3,0.0253,1979.55549
"2026-11-04 07:26:19.202","bybit","BTCUSDT","short",78482.9,0.05,3924.145
"2026-11-04 07:26:19.299","bybit","BTCUSDT","short",78494.3,0.7,54946.01
"2026-11-04 07:26:19.314","bybit","BTCUSDT","short",78500.9,0.06,4710.053999999999
"2026-11-04 07:26:19.314","bybit","ETHUSDT","short",2311.25,1.77,4090.9125
"2026-11-04 07:26:19.320","okx","BTCUSDT","short",78243.5,0.0267,2089.10145
"2026-11-04 07:26:19.423","bybit","BTCUSDT","short",78487.5,0.04,3139.5
"2026-11-04 07:26:19.436","bybit","BTCUSDT","short",78496,0.004,313.984
"2026-11-04 07:26:19.567","bybit","BTCUSDT","short",78484.7,0.001,78.4847
"2026-11-04 07:26:19.634","lighter","BTCUSDT","short",78256.9,0.00047,36.780742999999994
"2026-11-04 07:26:19.634","lighter","BTCUSDT","short",78256.9,0.02451,1918.076619
"2026-11-04 07:26:20.100","binance","BTCUSDT","short",78253.5,0.1,7825.35
"2026-11-04 07:26:20.140","binance","SOLUSDT","short",93.26,7.65,713.4390000000001
"2026-11-04 07:26:20.262","binance","ETHUSDT","short",2303.61,0.015,34.55415
"2026-11-04 07:26:20.920","htx","ETHUSDT","short",2308.94,0.15,346.341
"2026-11-04 07:26:22.035","htx","BTCUSDT","short",78449.3,0.029,2275.0297
"2026-11-04 07:26:22.135","binance","ETHUSDT","short",2303.8,1,2303.8
"2026-11-04 07:26:24.000","gate","ETHUSDT","short",2303.54,0.23500000000000001,541.3319
"2026-11-04 07:26:24.123","binance","BTCUSDT","short",78246.4,0.026,2034.4063999999998
"2026-11-04 07:26:25.239","aster","BTCUSDT","short",78254.5,0.008,626.0360000000001
"2026-11-04 07:26:26.125","binance","BTCUSDT","short",78253.4,0.959,75045.0106
"2026-11-04 07:26:29.000","gate","BTCUSDT","short",78234.2,0.07,5476.394
"2026-11-04 07:26:29.300","okx","BTCUSDT","short",78247.2,0.0002,15.64944
"2026-11-04 07:26:29.357","bitget","BTCUSDT","short",78554.55717712914,0.29650000000000004,23291.426203018793
"2026-11-04 07:26:30.186","okx","BTCUSDT","short",78248.3,0.054400000000000004,4256.707520000001
"2026-11-04 07:26:30.534","okx","BTCUSDT","short",78248.6,0.0751,5876.46986
"2026-11-04 07:26:31.365","okx","BTCUSDT","short",78249.5,0.2108,16494.994599999998
"2026-11-04 07:26:32.088","binance","BTCUSDT","short",78253.6,0.2,15650.720000000001
"2026-11-04 07:26:32.153","okx","BTCUSDT","short",78249.8,0.0748,5853.085040000001
"2026-11-04 07:26:43.751","bybit","BTCUSDT","short",78509.6,0.025,1962.7400000000002
"2026-11-04 07:26:44.612","bybit","BTCUSDT","short",78515.2,0.004,314.0608
"2026-11-04 07:26:57.000","gate","BTCUSDT","short",78241,0.0035,273.8435
"2026-11-04 07:27:00.729","okx","BTCUSDT","short",78252.9,0.08470000000000001,6628.02063
"2026-11-04 07:27:00.844","okx","SOLUSDT","short",93.28,5.38,501.8464
"2026-11-04 07:27:01.175","bitget","BTCUSDT","short",78561.50827118907,0.06559999999999998,5153.634942590002
"2026-11-04 07:27:01.232","binance","BTCUSDT","short",78267.7,0.246,19253.854199999998
"2026-11-04 07:27:01.310","okx","BTCUSDT","short",78256.4,0.003,234.76919999999998
"2026-11-04 07:27:01.630","lighter","BTCUSDT","short",78282.4,0.00007,5.479767999999999
"2026-11-04 07:27:02.000","gate","ETHUSDT","short",2303.95,0.36600000000000005,843.2457
"2026-11-04 07:27:02.232","binance","BTCUSDT","short",78267.7,0.011,860.9446999999999
"2026-11-04 07:27:02.237","binance","ETHUSDT","short",2304,0.037,85.24799999999999
"2026-11-04 07:27:02.237","binance","SOLUSDT","short",93.32,0.61,56.9252
"2026-11-04 07:27:02.777","bybit","BTCUSDT","short",78518.5,1,78518.5
"2026-11-04 07:27:02.777","bybit","ETHUSDT","short",2311.56,20,46231.2
"2026-11-04 07:27:03.000","gate","ETHUSDT","short",2304.17,1.2040000000000002,2774.2206800000004
"2026-11-04 07:27:03.245","aster","BTCUSDT","short",78271.6,0.004,313.0864
"2026-11-04 07:27:03.419","bybit","SOLUSDT","short",93.76,5.5,515.6800000000001
"2026-11-04 07:27:03.743","okx","SOLUSDT","short",93.3,64.99,6063.566999999999
"2026-11-04 07:27:03.760","bybit","BTCUSDT","short",78520,0.168,13191.36
"2026-11-04 07:27:03.776","okx","ETHUSDT","short",2303.96,0.2,460.79200000000003
"2026-11-04 07:27:04.000","gate","BTCUSDT","short",78275.1,0.0001,7.827510000000001
"2026-11-04 07:27:04.000","gate","BTCUSDT","short",78279.4,0.0053,414.88081999999997
"2026-11-04 07:27:04.000","gate","BTCUSDT","short",78279.4,0.008400000000000001,657.54696
"2026-11-04 07:27:04.111","binance","ETHUSDT","short",2304.3,1.069,2463.2967
"2026-11-04 07:27:04.211","binance","BTCUSDT","short",78272.8,0.012,939.2736000000001
"2026-11-04 07:27:04.248","okx","SOLUSDT","short",93.31,0.17,15.862700000000002
"2026-11-04 07:27:04.330","okx","BTCUSDT","short",78286,0.0151,1182.1186
"2026-11-04 07:27:04.418","bybit","BTCUSDT","short",78520,0.004,314.08
"2026-11-04 07:27:04.443","okx","SOLUSDT","short",93.32,5.05,471.26599999999996
"2026-11-04 07:27:04.487","okx","BTCUSDT","short",78286,0.7706000000000001,60327.191600000006
"2026-11-04 07:27:04.518","okx","BTCUSDT","short",78286,0.1,7828.6
"2026-11-04 07:27:04.565","bitget","BTCUSDT","short",78590.2,0.0896,7041.68192
"2026-11-04 07:27:04.603","okx","ETHUSDT","short",2304.23,0.07500000000000001,172.81725000000003
"2026-11-04 07:27:04.614","lighter","BTCUSDT","short",78300,0.42667,33408.261
"2026-11-04 07:27:04.614","lighter","BTCUSDT","short",78300,0.00023,18.009
"2026-11-04 07:27:04.626","bybit","BTCUSDT","short",78543.2,0.212,16651.1584
"2026-11-04 07:27:05.000","gate","BTCUSDT","short",78272.4,2.5,195681
"2026-11-04 07:27:05.037","bitget","BTCUSDT","short",78570.64509867437,0.0013999999999999985,109.998903138144
"2026-11-04 07:27:05.218","binance","BTCUSDT","short",78300.2,0.318,24899.4636
"2026-11-04 07:27:05.233","bybit","BTCUSDT","short",78529.6,0.075,5889.72
"2026-11-04 07:27:05.256","bybit","BTCUSDT","short",78540,0.001,78.54
"2026-11-04 07:27:05.308","okx","SOLUSDT","short",93.33,37.87,3534.4071
"2026-11-04 07:27:05.354","bybit","BTCUSDT","short",78539,0.003,235.61700000000002
"2026-11-04 07:27:05.391","bybit","SOLUSDT","short",93.78,3.2,300.096
"2026-11-04 07:27:05.824","bybit","ETHUSDT","short",2311.79,0.07,161.82530000000003
"2026-11-04 07:27:06.144","binance","SOLUSDT","short",93.37,68.6,6405.182
"2026-11-04 07:27:06.184","binance","ETHUSDT","short",2304.44,1.017,2343.61548
"2026-11-04 07:27:06.251","binance","BTCUSDT","short",78291.3,0.252,19729.407600000002
"2026-11-04 07:27:07.048","bybit","ETHUSDT","short",2312.05,0.11,254.32550000000003
"2026-11-04 07:27:07.223","okx","ETHUSDT","short",2304.55,0.124,285.7642
"2026-11-04 07:27:07.885","htx","BTCUSDT","short",78488.2,0.002,156.97639999999998
"2026-11-04 07:27:08.283","htx","BTCUSDT","long",78507.6,0.134,10520.0184
"2026-11-04 07:27:09.098","binance","ETHUSDT","short",2304.18,25.965,59828.03369999999
"2026-11-04 07:27:12.825","okx","SOLUSDT","short",93.36,48.72,4548.4992
"2026-11-04 07:27:12.839","okx","ETHUSDT","short",2305.9,1.802,4155.2318000000005
"2026-11-04 07:27:12.865","okx","ETHUSDT","short",2305.9,0.144,332.0496
"2026-11-04 07:27:13.000","gate","BTCUSDT","short",78279.9,0.1158,9064.81242
"2026-11-04 07:27:13.290","bybit","ETHUSDT","short",2313.26,0.79,1827.4754000000003
"2026-11-04 07:27:13.779","bybit","BTCUSDT","short",78549.2,0.011,864.0411999999999
"2026-11-04 07:27:13.779","bybit","SOLUSDT","short",93.81,8,750.48
"2026-11-04 07:27:13.913","bybit","BTCUSDT","short",78545.9,0.001,78.54589999999999
"2026-11-04 07:27:13.913","bybit","ETHUSDT","short",2313.2,0.03,69.39599999999999
"2026-11-04 07:27:14.000","gate","BTCUSDT","short",78283.3,0.1,7828.330000000001
"2026-11-04 07:27:14.000","gate","ETHUSDT","short",2305.63,0.048,110.67024
"2026-11-04 07:27:14.000","gate","ETHUSDT","short",2305.63,1.5,3458.445
"2026-11-04 07:27:14.621","lighter","BTCUSDT","short",78315,0.00007,5.482049999999999
"2026-11-04 07:27:14.828","okx","BTCUSDT","short",78295.8,0.0125,978.6975000000001
"2026-11-04 07:27:14.962","okx","ETHUSDT","short",2305.78,0.005000000000000001,11.528900000000004
"2026-11-04 07:27:15.000","gate","BTCUSDT","short",78284.4,1.1979,93776.88276
"2026-11-04 07:27:15.000","gate","BTCUSDT","short",78284.4,0.033,2583.3851999999997
"2026-11-04 07:27:15.030","okx","BTCUSDT","short",78295.8,0.0001,7.829580000000001
"2026-11-04 07:27:15.075","binance","BTCUSDT","short",78310,0.158,12372.98
"2026-11-04 07:27:15.103","binance","ETHUSDT","short",2306.04,1.763,4065.54852
"2026-11-04 07:27:16.000","gate","BTCUSDT","short",78286.2,0.0011,86.11482000000001
"2026-11-04 07:27:16.000","gate","ETHUSDT","short",2305.35,0.09699999999999999,223.61894999999996
"2026-11-04 07:27:16.000","gate","ETHUSDT","short",2305.16,0.049,112.95284
"2026-11-04 07:27:16.000","gate","ETHUSDT","short",2305.41,1.551,3575.69091
"2026-11-04 07:27:16.124","binance","BTCUSDT","short",78309.2,0.057,4463.6244
"2026-11-04 07:27:17.000","gate","BTCUSDT","short",78299.5,0.0292,2286.3454
"2026-11-04 07:27:17.000","gate","BTCUSDT","short",78299.5,0.0115,900.44425
"2026-11-04 07:27:17.000","gate","BTCUSDT","short",78299.5,0.016800000000000002,1315.4316000000001
"2026-11-04 07:27:17.048","okx","BTCUSDT","short",78309.4,0.0032,250.59008
"2026-11-04 07:27:17.070","okx","ETHUSDT","short",2305.34,1,2305.34
"2026-11-04 07:27:17.111","binance","ETHUSDT","short",2305.75,3.564,8217.693
"2026-11-04 07:27:17.170","binance","BTCUSDT","short",78309.2,0.117,9162.1764
"2026-11-04 07:27:17.373","okx","BTCUSDT","short",78317.2,0.011200000000000002,877.1526400000001
"2026-11-04 07:27:17.706","bybit","BTCUSDT","short",78575.1,0.005,392.87550000000005
"2026-11-04 07:27:17.893","bybit","BTCUSDT","short",78569,0.007,549.9830000000001
"2026-11-04 07:27:17.930","bybit","BTCUSDT","short",78567.6,0.128,10056.652800000002
"2026-11-04 07:27:17.946","bybit","BTCUSDT","short",78577.7,0.004,314.3108
"2026-11-04 07:27:18.082","bybit","BTCUSDT","short",78563,0.002,157.126
"2026-11-04 07:27:18.153","binance","ETHUSDT","short",2305.72,14.279,32923.37588
"2026-11-04 07:27:18.178","bybit","BTCUSDT","short",78567.9,0.001,78.5679
"2026-11-04 07:27:18.360","bitget","BTCUSDT","short",78622.9,0.3611,28390.729189999995
"2026-11-04 07:27:18.466","bybit","BTCUSDT","short",78566,0.01,785.66
"2026-11-04 07:27:18.512","okx","BTCUSDT","short",78320.5,0.0204,1597.7382
"2026-11-04 07:27:18.610","bybit","BTCUSDT","short",78577.7,0.001,78.5777
"2026-11-04 07:27:18.643","bybit","BTCUSDT","short",78562.7,0.022,1728.3793999999998
"2026-11-04 07:27:18.658","bybit","BTCUSDT","short",78579.6,0.006,471.47760000000005
"2026-11-04 07:27:18.692","bybit","BTCUSDT","short",78584.2,0.053,4164.9626
"2026-11-04 07:27:18.698","htx","ETHUSDT","short",2311.24,6.63,15323.521199999997
"2026-11-04 07:27:18.770","bitget","BTCUSDT","short",78630.78054167499,0.1503,11818.20631541375
"2026-11-04 07:27:18.802","bybit","BTCUSDT","short",78580.8,0.002,157.16160000000002
"2026-11-04 07:27:18.857","bybit","BTCUSDT","short",78587.1,0.027,2121.8517
"2026-11-04 07:27:18.911","okx","ETHUSDT","short",2305.49,0.377,869.16973
"2026-11-04 07:27:18.911","okx","SOLUSDT","short",93.35,10.02,935.3669999999998
"2026-11-04 07:27:18.995","bybit","BTCUSDT","short",78591,0.001,78.59100000000001
"2026-11-04 07:27:19.000","gate","BTCUSDT","short",78312.1,0.023100000000000002,1809.0095100000003
"2026-11-04 07:27:19.000","gate","BTCUSDT","short",78320,0.0456,3571.3920000000003
"2026-11-04 07:27:19.019","okx","BTCUSDT","short",78325,0.0027,211.47750000000002
"2026-11-04 07:27:19.057","binance","BTCUSDT","short",78327.5,1.764,138169.71
"2026-11-04 07:27:19.327","bybit","BTCUSDT","short",78592.6,0.1,7859.260000000001
"2026-11-04 07:27:19.567","okx","ETHUSDT","short",2305.77,14.701,33897.12477
"2026-11-04 07:27:19.646","lighter","BTCUSDT","short",78350.6,0.00007,5.484542
"2026-11-04 07:27:19.822","okx","BTCUSDT","short",78332,0.0616,4825.251200000001
"2026-11-04 07:27:19.968","okx","ETHUSDT","short",2305.98,0.017,39.201660000000004
"2026-11-04 07:27:20.000","gate","BTCUSDT","short",78325.3,0.015600000000000001,1221.8746800000001
"2026-11-04 07:27:20.000","gate","BTCUSDT","short",78320.47262411348,0.9870000000000001,77302.30648000001
"2026-11-04 07:27:20.000","gate","BTCUSDT","short",78320,0.0066,516.912
"2026-11-04 07:27:20.000","gate","ETHUSDT","short",2306.09,0.269,620.3382100000001
"2026-11-04 07:27:20.000","gate","ETHUSDT","short",2306.09,0.17500000000000002,403.56575000000004
"2026-11-04 07:27:20.000","gate","ETHUSDT","short",2306.06,0.146,336.68476
"2026-11-04 07:27:20.000","gate","ETHUSDT","short",2306.25,0.03,69.1875
"2026-11-04 07:27:20.061","binance","BTCUSDT","short",78334.7,0.4,31333.88
"2026-11-04 07:27:20.129","bybit","BTCUSDT","short",78593.8,0.003,235.78140000000002
"2026-11-04 07:27:20.129","bybit","ETHUSDT","short",2313.74,0.16,370.1984
"2026-11-04 07:27:20.417","okx","ETHUSDT","short",2306.05,0.8,1844.8400000000001
"2026-11-04 07:27:20.544","bybit","ETHUSDT","short",2313.73,0.14,323.92220000000003
"2026-11-04 07:27:20.616","lighter","BTCUSDT","short",78353.1,0.84409,66137.06817900001
"2026-11-04 07:27:20.618","bitget","SOLUSDT","short",93.833324627146,2.699999999999998,253.349976493294
"2026-11-04 07:27:20.676","bybit","ETHUSDT","short",2313.61,0.04,92.54440000000001
"2026-11-04 07:27:20.683","bybit","SOLUSDT","short",93.83,21.7,2036.1109999999999
"2026-11-04 07:27:20.755","bybit","BTCUSDT","short",78598.5,0.057,4480.114500000001
"2026-11-04 07:27:20.958","bybit","BTCUSDT","short",78598.7,0.008,628.7896
"2026-11-04 07:27:20.975","okx","BTCUSDT","short",78334.3,0.0345,2702.53335
"2026-11-04 07:27:21.000","gate","ETHUSDT","short",2306.25,0.006999999999999999,16.143749999999997
"2026-11-04 07:27:21.014","bybit","SOLUSDT","short",93.85,16,1501.6
"2026-11-04 07:27:21.054","bitget","BTCUSDT","short",78642.11220875326,0.1931,15185.791867510254
"2026-11-04 07:27:21.080","binance","BTCUSDT","short",78343.7,0.045,3525.4664999999995
"2026-11-04 07:27:21.169","binance","SOLUSDT","short",93.42,27.74,2591.4708
"2026-11-04 07:27:21.347","binance","ETHUSDT","short",2306.4,0.6,1383.84
"2026-11-04 07:27:21.371","bybit","BTCUSDT","short",78598.4,0.173,13597.523199999998
"2026-11-04 07:27:22.420","htx","BTCUSDT","short",78529.7,0.019,1492.0643
"2026-11-04 07:27:23.201","binance","SOLUSDT","short",93.412,806.43,75330.23916
"2026-11-04 07:27:23.524","htx","BTCUSDT","long",78311.1,0.033,2584.2663000000002
"2026-11-04 07:27:23.524","htx","BTCUSDT","short",78311.1,0.033,2584.2663000000002
"2026-11-04 07:27:24.503","htx","BTCUSDT","short",78529.3,0.016,1256.4688
"2026-11-04 07:27:24.843","htx","BTCUSDT","short",78534.1,0.001,78.53410000000001
"2026-11-04 07:27:38.197","binance","SOLUSDT","short",93.39,5.75,536.9925
"2026-11-04 07:27:39.087","binance","ETHUSDT","short",2305.2,1.847,4257.7044
"2026-11-04 07:27:41.091","binance","BTCUSDT","short",78309.1,1,78309.1
"2026-11-04 07:27:41.224","binance","ETHUSDT","short",2305.42,0.495,1141.1829
"2026-11-04 07:27:44.166","okx","BTCUSDT","short",78296.6,0.0002,15.659320000000003
"2026-11-04 07:27:44.791","okx","ETHUSDT","short",2304.64,2,4609.28
"2026-11-04 07:27:46.489","okx","BTCUSDT","short",78294.4,0.0028000000000000004,219.22432
"2026-11-04 07:27:46.489","okx","ETHUSDT","short",2304.4,0.08600000000000001,198.1784
"2026-11-04 07:27:48.000","gate","ETHUSDT","short",2304.85,1.7580000000000002,4051.9263000000005
"2026-11-04 07:27:50.092","binance","BTCUSDT","short",78304.1,0.01,783.041
"2026-11-04 07:27:50.092","binance","ETHUSDT","short",2304.85,0.5,1152.425
"2026-11-04 07:35:53.000","gate","ETHUSDT","long",2300.48,0.022000000000000002,50.61056000000001
"2026-11-04 07:36:18.800","htx","BTCUSDT","long",77915.1,0.001,77.91510000000001
"2026-11-04 07:37:33.201","binance","BTCUSDT","short",78175,0.01,781.75
"2026-11-04 07:37:56.259","bybit","ETHUSDT","short",2310.98,0.02,46.2196
"2026-11-04 07:37:59.258","bitget","ETHUSDT","short",2317.0122895007307,7.5,17377.59217125548
"2026-11-04 07:41:04.089","binance","BTCUSDT","short",78114.4,0.001,78.11439999999999
"2026-11-04 07:41:04.089","binance","ETHUSDT","short",2301.49,0.07,161.1043
"2026-11-04 07:47:04.000","gate","ETHUSDT","short",2306.39,1.225,2825.32775
"2026-11-04 07:47:04.541","bybit","ETHUSDT","short",2314.01,0.34,786.7634000000002
"2026-11-04 07:47:05.000","gate","ETHUSDT","short",2306.65,0.317,731.2080500000001
"2026-11-04 07:47:05.000","gate","ETHUSDT","short",2306.65,0.039,89.95935
"2026-11-04 07:47:05.000","gate","ETHUSDT","short",2306.65,0.002,4.613300000000001
"2026-11-04 07:47:05.062","okx","ETHUSDT","short",2306.38,0.539,1243.1388200000001
"2026-11-04 07:47:05.157","binance","ETHUSDT","short",2306.73,0.226,521.32098
"2026-11-04 07:47:05.210","okx","ETHUSDT","short",2306.66,0.04000000000000001,92.26640000000002
"2026-11-04 07:47:05.265","bitget","ETHUSDT","short",2315.53,0.27999999999999997,648.3484
"2026-11-04 07:47:05.384","okx","ETHUSDT","short",2306.66,0.8890000000000001,2050.6207400000003
"2026-11-04 07:47:06.301","bybit","BTCUSDT","short",78433.8,0.276,21647.728800000004
"2026-11-04 07:47:06.301","bybit","ETHUSDT","short",2314.14,6.86,15875.000399999999
"2026-11-04 07:47:06.301","bybit","SOLUSDT","short",93.66,66.3,6209.657999999999
"2026-11-04 07:47:06.587","hyperliquid","ETHUSDT","short",2307.5,12.3872,28583.464
"2026-11-04 07:47:06.587","hyperliquid","ETHUSDT","short",2307.5,4.2955,9911.86625
"2026-11-04 07:47:06.587","hyperliquid","ETHUSDT","short",2307.6,5.4773,12639.417479999998
"2026-11-04 07:47:06.587","hyperliquid","ETHUSDT","short",2307.6,2.8871,6662.27196
"2026-11-04 07:47:07.000","gate","ETHUSDT","short",2307.52,3.115,7187.924800000001
"2026-11-04 07:47:07.064","binance","ETHUSDT","short",2307.07,6.823,15741.138610000002
"2026-11-04 07:47:07.260","okx","ETHUSDT","short",2307.1,0.207,477.56969999999995
"2026-11-04 07:47:07.634","okx","ETHUSDT","short",2307.43,0.08700000000000001,200.74641
"2026-11-04 07:47:07.749","bitget","ETHUSDT","short",2316.17,5.33,12345.1861
"2026-11-04 07:47:07.771","bybit","ETHUSDT","short",2314.31,5.98,13839.5738
"2026-11-04 07:47:08.000","gate","ETHUSDT","short",2310.35,0.036000000000000004,83.1726
"2026-11-04 07:47:08.000","gate","ETHUSDT","short",2310.620410825965,18.548,42857.38737999999
"2026-11-04 07:47:08.000","gate","ETHUSDT","short",2310.49,0.114,263.39585999999997
"2026-11-04 07:47:08.000","gate","ETHUSDT","short",2310.62,0.45,1039.779
"2026-11-04 07:47:08.000","gate","ETHUSDT","short",2307.52,0.7000000000000001,1615.2640000000001
"2026-11-04 07:47:08.000","gate","ETHUSDT","short",2307.52,0.258,595.34016
"2026-11-04 07:47:08.137","okx","ETHUSDT","short",2307.57,0.405,934.5658500000002
"2026-11-04 07:47:08.268","okx","ETHUSDT","short",2307.58,0.048,110.76384
"2026-11-04 07:47:08.321","bybit","ETHUSDT","short",2314.51,5.08,11757.7108
"2026-11-04 07:47:08.450","bybit","ETHUSDT","short",2315.18,0.12,277.8216
"2026-11-04 07:47:08.636","okx","ETHUSDT","short",2308.69,0.488,1126.64072
"2026-11-04 07:47:08.933","okx","BTCUSDT","short",78206.6,0.0944,7382.70304
"2026-11-04 07:47:09.010","okx","ETHUSDT","short",2310.26,0.021,48.515460000000004
"2026-11-04 07:47:09.082","okx","ETHUSDT","short",2310.6,0.397,917.3082
"2026-11-04 07:47:09.106","bybit","ETHUSDT","short",2317.36,0.16,370.7776
"2026-11-04 07:47:09.120","bitget","ETHUSDT","short",2318.722524164681,20.509999999999998,47556.998970617606
"2026-11-04 07:47:09.124","binance","ETHUSDT","short",2310.46,8.764,20248.87144
"2026-11-04 07:47:09.343","bybit","ETHUSDT","short",2318.41,0.26,602.7866
"2026-11-04 07:47:09.357","bybit","ETHUSDT","short",2317.31,0.05,115.8655
"2026-11-04 07:47:09.473","binance","BTCUSDT","short",78225.6,0.023,1799.1888000000001
"2026-11-04 07:47:09.569","bybit","ETHUSDT","short",2316.58,4.35,10077.123
"2026-11-04 07:47:09.612","bybit","ETHUSDT","short",2317.64,0.25,579.41
"2026-11-04 07:47:09.629","lighter","ETHUSDT","short",2310.07,0.0766,176.95136200000002
"2026-11-04 07:47:09.640","bybit","ETHUSDT","short",2315.37,0.39,902.9943
"2026-11-04 07:47:09.648","bybit","ETHUSDT","short",2316.81,0.13,301.1853
"2026-11-04 07:47:09.657","bybit","ETHUSDT","short",2316.13,0.01,23.1613
"2026-11-04 07:47:09.710","bybit","ETHUSDT","short",2316.06,0.91,2107.6146
"2026-11-04 07:47:09.811","hyperliquid","ETHUSDT","short",2310.4,0.0079,18.252160000000003
"2026-11-04 07:47:09.811","hyperliquid","ETHUSDT","short",2310.4,0.024,55.449600000000004
"2026-11-04 07:47:09.811","hyperliquid","ETHUSDT","short",2310.5,0.2951,681.82855
"2026-11-04 07:47:09.811","hyperliquid","ETHUSDT","short",2310.5,0.0053,12.24565
"2026-11-04 07:47:09.811","hyperliquid","ETHUSDT","short",2310.5,0.2026,468.1073
"2026-11-04 07:47:09.811","hyperliquid","ETHUSDT","short",2310.5,0.0548,126.61540000000001
"2026-11-04 07:47:09.811","hyperliquid","ETHUSDT","short",2310.5,0.0066,15.2493
"2026-11-04 07:47:09.976","htx","ETHUSDT","short",2312.26,0.02,46.245200000000004
"2026-11-04 07:47:10.000","gate","ETHUSDT","short",2309.66,3.077,7106.82382
"2026-11-04 07:47:10.000","gate","ETHUSDT","short",2309.66,3.047,7037.53402
"2026-11-04 07:47:10.000","gate","ETHUSDT","short",2309.66,0.018000000000000002,41.57388
"2026-11-04 07:47:10.000","gate","ETHUSDT","short",2309.91,4,9239.64
"2026-11-04 07:47:10.000","gate","ETHUSDT","short",2309.66,0.067,154.74722
"2026-11-04 07:47:10.000","gate","ETHUSDT","short",2310.1,1.026,2370.1626
"2026-11-04 07:47:10.002","bybit","ETHUSDT","short",2316.03,0.03,69.4809
"2026-11-04 07:47:10.131","binance","ETHUSDT","short",2310.25,3.318,7665.4095
"2026-11-04 07:47:10.254","aster","ETHUSDT","short",2310.25,0.02,46.205
"2026-11-04 07:47:11.000","gate","ETHUSDT","short",2312.12,0.013999999999999999,32.369679999999995
"2026-11-04 07:47:11.008","bybit","ETHUSDT","short",2317.13,0.95,2201.2735
"2026-11-04 07:47:11.142","binance","ETHUSDT","short",2310.39,17.739,40984.00821
"2026-11-04 07:47:11.846","okx","ETHUSDT","short",2311.78,0.188,434.61464000000007
"2026-11-04 07:47:11.876","okx","ETHUSDT","short",2311.78,0.002,4.62356
"2026-11-04 07:47:11.973","okx","ETHUSDT","short",2311.78,0.6000000000000001,1387.0680000000004
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2312.21,2,4624.42
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2310.64,3.9330000000000003,9087.74712
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2311.34,3,6934.02
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2311.46,0.20800000000000002,480.78368000000006
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2311.85,0.272,628.8232
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2310.64,3.34,7717.5376
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2311.88,0.004,9.247520000000002
"2026-11-04 07:47:12.000","gate","ETHUSDT","short",2310.64,0.033,76.25112
"2026-11-04 07:47:12.035","okx","ETHUSDT","short",2312.18,1.768,4087.9342399999996
"2026-11-04 07:47:12.141","bybit","ETHUSDT","short",2318.96,0.06,139.1376
"2026-11-04 07:47:12.166","binance","ETHUSDT","short",2310.27,130.119,300610.02213
"2026-11-04 07:47:12.183","htx","ETHUSDT","short",2313.34,1.09,2521.5406000000003
"2026-11-04 07:47:12.192","binance","BTCUSDT","short",78226.2,3.878,303361.2036
"2026-11-04 07:47:12.246","okx","ETHUSDT","short",2312.41,0.8039999999999999,1859.1776399999997
"2026-11-04 07:47:12.250","aster","ETHUSDT","short",2312.65,0.631,1459.28215
"2026-11-04 07:47:12.295","okx","BTCUSDT","short",78237.1,0.2,15647.420000000002
"2026-11-04 07:47:12.331","bybit","ETHUSDT","short",2319.85,19.72,45747.441999999995
"2026-11-04 07:47:12.367","bybit","ETHUSDT","short",2319.77,0.01,23.1977
"2026-11-04 07:47:12.393","htx","ETHUSDT","short",2314.35,1.32,3054.942
"2026-11-04 07:47:12.440","bybit","ETHUSDT","short",2318.66,0.04,92.7464
"2026-11-04 07:47:12.530","bitget","ETHUSDT","short",2320.08,3.02,7006.6416
"2026-11-04 07:47:12.654","bybit","ETHUSDT","short",2319.82,1.19,2760.5858000000003
"2026-11-04 07:47:12.676","bybit","ETHUSDT","short",2319.75,12,27837
"2026-11-04 07:47:12.830","bybit","ETHUSDT","short",2319.44,17.95,41633.948
"2026-11-04 07:47:12.885","htx","ETHUSDT","short",2314.81,1,2314.81
"2026-11-04 07:47:13.031","bybit","ETHUSDT","short",2317.94,130.71,302977.93740000005
"2026-11-04 07:47:13.051","bybit","ETHUSDT","short",2318.47,10.27,23810.686899999997
"2026-11-04 07:47:13.178","binance","ETHUSDT","short",2312.46,23.765,54955.6119
"2026-11-04 07:47:13.996","htx","ETHUSDT","short",2316.05,8.66,20056.993000000002
"2026-11-04 07:47:14.000","gate","BTCUSDT","short",78220.9,0.018500000000000003,1447.0866500000002
"2026-11-04 07:47:14.000","gate","ETHUSDT","short",2310.65,0.445,1028.23925
"2026-11-04 07:47:14.000","gate","ETHUSDT","short",2310.73,0.256,591.54688
"2026-11-04 07:47:14.000","gate","ETHUSDT","short",2310.73,1.489,3440.6769700000004
"2026-11-04 07:47:14.000","gate","ETHUSDT","short",2310.73,0.002,4.62146
"2026-11-04 07:47:14.104","binance","BTCUSDT","long",78241.7,0.001,78.2417
"2026-11-04 07:47:14.740","htx","ETHUSDT","short",2316.14,1.1,2547.754
"2026-11-04 07:47:14.892","htx","ETHUSDT","short",2316.45,10.63,24623.8635
"2026-11-04 07:47:15.291","binance","ETHUSDT","short",2311.21,0.492,1137.11532
"2026-11-04 07:47:15.291","binance","SOLUSDT","short",93.35,7.41,691.7235
"2026-11-04 07:47:15.553","hyperliquid","ETHUSDT","short",2311.8,0.1088,251.52384
"2026-11-04 07:47:15.553","hyperliquid","ETHUSDT","short",2311.8,0.4077,942.5208600000001
"2026-11-04 07:47:16.130","htx","BTCUSDT","short",78435.2,0.156,12235.8912
"2026-11-04 07:47:16.130","htx","ETHUSDT","short",2317.69,6.6,15296.753999999999
"2026-11-04 07:47:17.000","gate","ETHUSDT","short",2310.52,0.018000000000000002,41.589360000000006
"2026-11-04 07:47:17.025","htx","ETHUSDT","short",2317.51,0.84,1946.7084000000002
"2026-11-04 07:47:18.000","gate","ETHUSDT","short",2310.47,0.897,2072.49159
"2026-11-04 07:47:18.092","binance","ETHUSDT","short",2311.26,3.699,8549.35074
"2026-11-04 07:47:30.086","binance","ETHUSDT","short",2310.03,0.5,1155.015
"2026-11-04 07:50:21.127","binance","BTCUSDT","short",78172.6,0.002,156.3452
"2026-11-04 07:51:13.000","gate","ETHUSDT","long",2304.69,2.0180000000000002,4650.864420000001
"2026-11-04 07:53:46.597","bitget","BTCUSDT","long",77731.5636048295,0.004999999999999993,388.65781802414693
"2026-11-04 07:53:48.000","gate","BTCUSDT","long",78045,0.0352,2747.184
"2026-11-04 07:53:49.118","binance","BTCUSDT","long",78055.3,0.103,8039.6959
"2026-11-04 07:55:07.000","gate","BTCUSDT","long",77990,0.0045000000000000005,350.95500000000004
"2026-11-04 08:01:47.148","binance","BTCUSDT","short",78200,0.142,11104.4
"2026-11-04 08:03:47.231","binance","BTCUSDT","short",78240.4,0.175,13692.069999999998
"2026-11-04 08:04:11.094","binance","BTCUSDT","short",78261.8,0.019,1486.9742
"2026-11-04 08:04:15.702","okx","BTCUSDT","short",78263.5,0.09820000000000001,7685.475700000001
"2026-11-04 08:04:15.702","okx","ETHUSDT","short",2306.47,2,4612.94
"2026-11-04 08:04:18.710","okx","BTCUSDT","short",78263.4,0.02,1565.268
"2026-11-04 08:04:18.710","okx","ETHUSDT","short",2306.64,0.5,1153.32
"2026-11-04 08:04:25.000","gate","BTCUSDT","short",78265.1,0.5263,41190.92213
"2026-11-04 08:04:25.000","gate","ETHUSDT","short",2307,0.684,1577.988
"2026-11-04 08:04:27.063","binance","BTCUSDT","short",78288,0.027,2113.776
"2026-11-04 08:04:27.077","binance","ETHUSDT","short",2307.58,0.828,1910.6762399999998
"2026-11-04 08:04:28.162","binance","BTCUSDT","short",78288,0.338,26461.344
"2026-11-04 08:04:39.000","gate","BTCUSDT","short",78279.9,0.19690000000000002,15413.312310000001
"2026-11-04 08:04:39.000","gate","BTCUSDT","short",78279.9,0.19440000000000002,15217.61256
"2026-11-04 08:04:41.000","gate","BTCUSDT","short",78284.8,0.0131,1025.53088
"2026-11-04 08:04:41.000","gate","ETHUSDT","short",2308.35,0.48600000000000004,1121.8581000000001
"2026-11-04 08:04:42.000","gate","BTCUSDT","short",78285.50728,0.25,19571.37682
"2026-11-04 08:04:42.163","bybit","BTCUSDT","short",78560.2,0.085,6677.617
"2026-11-04 08:04:43.000","gate","BTCUSDT","short",78287.6,0.00030000000000000003,23.486280000000004
"2026-11-04 08:04:43.073","binance","ETHUSDT","short",2308.88,0.021,48.48648000000001
"2026-11-04 08:04:43.100","binance","BTCUSDT","short",78308.2,0.021,1644.4722
"2026-11-04 08:04:44.000","gate","BTCUSDT","short",78305.8,0.07740000000000001,6060.868920000001
"2026-11-04 08:04:44.000","gate","BTCUSDT","short",78305.8,0.0098,767.39684
"2026-11-04 08:04:45.141","binance","BTCUSDT","short",78320.2,0.328,25689.0256
"2026-11-04 08:04:46.179","binance","BTCUSDT","short",78320.2,0.007,548.2414
"2026-11-04 08:04:46.244","binance","ETHUSDT","short",2309.04,0.175,404.082
"2026-11-04 08:04:47.000","gate","ETHUSDT","short",2308.75,0.594,1371.3975
"2026-11-04 08:04:47.301","htx","BTCUSDT","short",78518.1,0.003,235.5543
"2026-11-04 08:04:47.301","htx","ETHUSDT","short",2313.78,0.05,115.68900000000002
"2026-11-04 08:04:48.201","binance","BTCUSDT","short",78320.2,3.581,280464.6362
"2026-11-04 08:04:48.202","binance","SOLUSDT","short",93.3231,3755.71,350494.499901
"2026-11-04 08:04:48.576","okx","BTCUSDT","short",78310.9,0.0016,125.29744
"2026-11-04 08:04:51.000","gate","ETHUSDT","short",2309.3,0.507,1170.8151
"2026-11-04 08:04:51.091","bitget","BTCUSDT","short",78603.2,0.0054,424.45728
"2026-11-04 08:04:51.093","bitget","ETHUSDT","short",2317.65,0.08,185.412
"2026-11-04 08:04:51.161","bybit","ETHUSDT","short",2317.04,65.16,150978.3264
"2026-11-04 08:04:51.660","bybit","ETHUSDT","short",2317.09,0.96,2224.4064
"2026-11-04 08:04:52.664","bybit","BTCUSDT","short",78582.7,0.001,78.5827
"2026-11-04 08:04:52.664","bybit","ETHUSDT","short",2317.31,0.04,92.6924
"2026-11-04 08:04:52.664","bybit","SOLUSDT","short",93.79,1,93.79
"2026-11-04 08:04:53.182","binance","ETHUSDT","short",2309.97,0.197,455.06408999999996
"2026-11-04 08:04:55.761","okx","BTCUSDT","short",78327.7,0.005699999999999999,446.46788999999995
"2026-11-04 08:04:55.761","okx","BTCUSDT","short",78327.7,0.2622,20537.52294
"2026-11-04 08:04:55.761","okx","ETHUSDT","short",2310.77,0.23199999999999998,536.0986399999999
"2026-11-04 08:04:55.795","okx","SOLUSDT","short",93.33,1.33,124.1289
"2026-11-04 08:04:56.000","gate","BTCUSDT","short",78315.9,1.177,92177.8143
"2026-11-04 08:04:56.000","gate","ETHUSDT","short",2310.75,28.39,65602.1925
"2026-11-04 08:04:56.238","bitget","SOLUSDT","short",93.748,20,1874.96
"2026-11-04 08:04:56.239","bitget","BTCUSDT","short",78608.4,0.064,5030.937599999999
"2026-11-04 08:04:56.246","bitget","ETHUSDT","short",2319.06,0.5,1159.53
"2026-11-04 08:04:57.098","binance","ETHUSDT","short",2311.22,0.154,355.92787999999996
"2026-11-04 08:04:57.113","binance","BTCUSDT","short",78337,0.003,235.011
"2026-11-04 08:04:57.113","binance","SOLUSDT","short",93.36,1.06,98.9616
"2026-11-04 08:04:58.150","binance","BTCUSDT","short",78334.7,0.006,470.0082
"2026-11-04 08:05:16.482","bybit","SOLUSDT","short",93.77,0.9,84.393
"2026-11-04 08:05:17.081","bybit","ETHUSDT","short",2318.11,0.01,23.1811
"2026-11-04 08:05:17.081","bybit","SOLUSDT","short",93.76,0.1,9.376000000000001
"2026-11-04 08:05:18.758","okx","BTCUSDT","short",78320.7,0.7197,56367.40779
"2026-11-04 08:05:21.000","gate","ETHUSDT","short",2310.31,0.2,462.062
"2026-11-04 08:05:23.091","binance","BTCUSDT","short",78333,0.006,469.998
"2026-11-04 08:05:23.091","binance","ETHUSDT","short",2310.98,0.203,469.12894000000006
"2026-11-04 08:05:23.091","binance","SOLUSDT","short",93.35,2.55,238.04249999999996
"2026-11-04 08:05:37.000","gate","BTCUSDT","short",78328.1,0.0004,31.331240000000005
"2026-11-04 08:05:37.716","okx","BTCUSDT","short",78343.7,0.0012,94.01243999999998
"2026-11-04 08:05:37.996","okx","BTCUSDT","short",78360.5,0.09230000000000001,7232.674150000001
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78362.4,0.0161,1261.63464
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78356.5,0.0001,7.83565
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78356.5,0.00030000000000000003,23.506950000000003
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78356.5,0.0001,7.83565
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78356.5,0.0164,1285.0466000000001
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78356.5,0.0027,211.56255000000002
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78350.9,0.040400000000000005,3165.37636
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78356.5,0.09970000000000001,7812.143050000001
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78354.2,0.0026000000000000003,203.72092
"2026-11-04 08:05:38.000","gate","BTCUSDT","short",78362.4,0.0021000000000000003,164.56104000000002
"2026-11-04 08:05:38.000","gate","ETHUSDT","short",2311.36,0.5820000000000001,1345.2115200000003
"2026-11-04 08:05:38.028","okx","BTCUSDT","short",78360.5,0.2323,18203.14415
"2026-11-04 08:05:38.460","bybit","ETHUSDT","short",2319.21,2.4,5566.104
"2026-11-04 08:05:38.528","bitget","BTCUSDT","short",78654.20559798683,0.052899999999999996,4160.807476133503
"2026-11-04 08:05:38.691","bybit","BTCUSDT","short",78627.8,0.069,5425.318200000001
"2026-11-04 08:05:38.728","bybit","BTCUSDT","short",78612.3,0.015,1179.1845
"2026-11-04 08:05:38.789","okx","BTCUSDT","short",78371.3,0.0629,4929.55477
"2026-11-04 08:05:38.789","okx","ETHUSDT","short",2311.83,1.7469999999999999,4038.7670099999996
"2026-11-04 08:05:38.808","bybit","BTCUSDT","short",78625.9,0.017,1336.6403
"2026-11-04 08:05:38.886","bybit","BTCUSDT","short",78627.5,0.002,157.255
"2026-11-04 08:05:39.021","bybit","BTCUSDT","short",78634.5,0.006,471.807
"2026-11-04 08:05:39.057","binance","BTCUSDT","short",78384.8,0.152,11914.4896
"2026-11-04 08:05:39.093","binance","ETHUSDT","short",2311.96,2.321,5366.059160000001
"2026-11-04 08:05:39.199","binance","SOLUSDT","short",93.37,23.06,2153.1122
"2026-11-04 08:05:39.296","bybit","BTCUSDT","short",78634.2,0.194,15255.0348
"2026-11-04 08:05:39.296","bybit","ETHUSDT","short",2319.43,5.75,13336.7225
"2026-11-04 08:05:39.548","lighter","BTCUSDT","short",78372.4,0.00006,4.702344
"2026-11-04 08:05:39.548","lighter","BTCUSDT","short",78372.4,0.00006,4.702344
"2026-11-04 08:05:40.000","gate","BTCUSDT","short",78356.8,0.031,2429.0608
"2026-11-04 08:05:40.068","binance","BTCUSDT","short",78376.1,0.069,5407.950900000001
"2026-11-04 08:05:40.096","binance","ETHUSDT","short",2312.31,10.806,24986.821859999996
"2026-11-04 08:05:41.110","binance","ETHUSDT","short",2312.31,1.709,3951.73779
"2026-11-04 08:05:41.210","binance","BTCUSDT","short",78376.1,0.356,27901.8916
"2026-11-04 08:05:42.000","gate","ETHUSDT","short",2312.48,0.132,305.24736
"2026-11-04 08:05:42.000","gate","ETHUSDT","long",2312.48,0.132,305.24736
"2026-11-04 08:05:42.000","gate","ETHUSDT","short",2313,0.04,92.52
"2026-11-04 08:05:42.000","gate","ETHUSDT","short",2312.86,10,23128.600000000002
"2026-11-04 08:05:42.000","gate","ETHUSDT","short",2312.86,0.057,131.83302
"2026-11-04 08:05:42.000","gate","ETHUSDT","short",2313,0.13,300.69
"2026-11-04 08:05:42.000","gate","ETHUSDT","short",2312.86,2.505,5793.7143
"2026-11-04 08:05:42.060","hyperliquid","BTCUSDT","short",78384,0.74887,58699.426080000005
"2026-11-04 08:05:42.100","htx","ETHUSDT","short",2317.15,0.04,92.686
"2026-11-04 08:05:42.275","okx","BTCUSDT","short",78371,0.0613,4804.1423
"2026-11-04 08:05:42.275","okx","ETHUSDT","short",2312.8,1.788,4135.2864
"2026-11-04 08:05:42.295","okx","ETHUSDT","short",2312.8,2.89,6683.992000000001
"2026-11-04 08:05:42.305","okx","BTCUSDT","short",78371,0.2421,18973.6191
"2026-11-04 08:05:42.438","okx","ETHUSDT","short",2312.94,0.004,9.25176
"2026-11-04 08:05:42.697","bitget","ETHUSDT","short",2321.78,19.999999999999996,46435.6
"2026-11-04 08:05:42.722","bybit","BTCUSDT","short",78635.7,0.004,314.5428
"2026-11-04 08:05:42.921","bybit","ETHUSDT","short",2320.68,0.01,23.206799999999998
"2026-11-04 08:05:43.000","gate","ETHUSDT","short",2313.6,0.54,1249.344
"2026-11-04 08:05:43.099","okx","ETHUSDT","short",2313.04,0.273,631.45992
"2026-11-04 08:05:43.110","bybit","BTCUSDT","short",78633.5,0.011,864.9685
"2026-11-04 08:05:43.110","bybit","ETHUSDT","short",2320.52,0.64,1485.1328
"2026-11-04 08:05:43.110","bybit","SOLUSDT","long",92.92,4.5,418.14
"2026-11-04 08:05:43.143","bybit","ETHUSDT","short",2320.04,0.76,1763.2304
"2026-11-04 08:05:43.294","bybit","BTCUSDT","short",78638.7,0.029,2280.5223
"2026-11-04 08:05:43.316","bitget","BTCUSDT","short",78684.808906635,0.44120000000000004,34715.73768960736
"2026-11-04 08:05:43.344","okx","ETHUSDT","short",2313.81,0.39,902.3859
"2026-11-04 08:05:43.418","okx","ETHUSDT","short",2313.81,0.26,601.5906
"2026-11-04 08:05:43.491","okx","BTCUSDT","short",78387.6,0.0338,2649.50088
"2026-11-04 08:05:43.549","okx","BTCUSDT","short",78387.6,0.0949,7438.9832400000005
"2026-11-04 08:05:43.622","bybit","BTCUSDT","short",78642.1,0.032,2516.5472000000004
"2026-11-04 08:05:43.712","bybit","BTCUSDT","short",78643.7,0.004,314.5748
"2026-11-04 08:05:43.752","htx","BTCUSDT","short",78579.2,0.007,550.0544
"2026-11-04 08:05:43.971","bitget","SOLUSDT","short",93.855201618947,19.199999999999992,1802.0198710837817
"2026-11-04 08:05:43.985","bybit","BTCUSDT","short",78652.8,0.009,707.8752
"2026-11-04 08:05:44.000","gate","BTCUSDT","short",78360.8,0.0024000000000000002,188.06592000000003
"2026-11-04 08:05:44.000","gate","BTCUSDT","short",78362.1,0.0001,7.836210000000001
"2026-11-04 08:05:44.021","bybit","BTCUSDT","short",78649.3,0.001,78.64930000000001
"2026-11-04 08:05:44.055","htx","BTCUSDT","short",78578.5,0.29,22787.765
"2026-11-04 08:05:44.093","binance","ETHUSDT","short",2314.26,25,57856.50000000001
"2026-11-04 08:05:44.209","bybit","BTCUSDT","short",78656.8,0.001,78.6568
"2026-11-04 08:05:44.231","binance","BTCUSDT","short",78408.1,0.013,1019.3053
"2026-11-04 08:05:44.537","lighter","BTCUSDT","short",78392.5,0.01345,1054.379125
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.08795,6894.7523
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.00026,20.38244
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.01101,863.1179400000001
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.0019,148.9486
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,1.30077,101972.56337999999
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.00709,555.81346
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.00087,68.20278
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.00742,581.68348
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.20656,16193.064639999999
"2026-11-04 08:05:44.985","hyperliquid","BTCUSDT","short",78394,0.15925,12484.2445
"2026-11-04 08:05:45.000","gate","ETHUSDT","short",2311.37,1.3559999999999999,3134.2177199999996
"2026-11-04 08:05:45.152","binance","ETHUSDT","short",2311.93,0.33,762.9369
"2026-11-04 08:05:45.626","binance","BTCUSDT","short",78381.5,0.053,4154.2195
"2026-11-04 08:05:45.762","htx","ETHUSDT","short",2318.04,1.17,2712.1067999999996
"2026-11-04 08:05:45.884","htx","ETHUSDT","long",2312.12,0.05,115.606
"2026-11-04 08:05:45.884","htx","ETHUSDT","short",2312.12,0.05,115.606
"2026-11-04 08:05:46.000","gate","BTCUSDT","short",78338.2,0.0076,595.37032
"2026-11-04 08:05:46.171","binance","ETHUSDT","short",2311.93,0.094,217.32142
"2026-11-04 08:05:47.103","htx","ETHUSDT","short",2318.72,0.56,1298.4832000000001
"2026-11-04 08:05:47.406","htx","BTCUSDT","short",78600.7,0.015,1179.0104999999999
"2026-11-04 08:05:47.406","htx","ETHUSDT","short",2318.65,1,2318.65
"2026-11-04 08:06:39.166","binance","ETHUSDT","short",2313.22,0.009,20.818979999999996
"2026-11-04 08:06:39.959","bitget","BTCUSDT","short",78664.2,0.04,3146.5679999999998
"2026-11-04 08:06:39.961","bitget","ETHUSDT","short",2321.89,1,2321.89
"2026-11-04 08:06:40.000","gate","BTCUSDT","short",78386.7,0.015000000000000001,1175.8005
"2026-11-04 08:06:40.000","gate","BTCUSDT","short",78386.7,0.0017000000000000001,133.25739000000002
"2026-11-04 08:06:40.000","gate","ETHUSDT","short",2313.32,0.249,576.0166800000001
"2026-11-04 08:06:40.000","gate","ETHUSDT","short",2313.32,0.031000000000000003,71.71292000000001
"2026-11-04 08:06:40.000","gate","ETHUSDT","short",2313.31,1.419,3282.58689
"2026-11-04 08:06:40.000","gate","ETHUSDT","short",2313.32,1.357,3139.17524
"2026-11-04 08:06:40.184","bybit","ETHUSDT","short",2320.91,0.01,23.2091
"2026-11-04 08:06:40.242","bybit","ETHUSDT","short",2321.16,0.02,46.4232
"2026-11-04 08:06:40.523","okx","BTCUSDT","short",78394.8,0.0018,141.11064
"2026-11-04 08:06:40.653","bybit","ETHUSDT","short",2321.3,0.59,1369.567
"2026-11-04 08:06:40.772","bybit","ETHUSDT","short",2321.41,0.06,139.28459999999998
"2026-11-04 08:06:40.893","bybit","ETHUSDT","short",2321.24,0.02,46.4248
"2026-11-04 08:06:40.923","bybit","ETHUSDT","short",2321.04,1.17,2715.6168
"2026-11-04 08:06:41.172","binance","BTCUSDT","short",78410,0.291,22817.309999999998
"2026-11-04 08:06:41.401","binance","SOLUSDT","long",93.42,10.29,961.2918
"2026-11-04 08:06:41.535","lighter","ETHUSDT","short",2314.08,0.0019,4.396752
"2026-11-04 08:06:42.066","binance","ETHUSDT","short",2313.95,26.477,61266.45415
"2026-11-04 08:06:42.160","bitget","BTCUSDT","short",78704.23354388867,0.0013999999999999983,110.185926961444
"2026-11-04 08:06:42.198","binance","BTCUSDT","short",78410,0.001,78.41
"2026-11-04 08:06:42.507","lighter","ETHUSDT","short",2314.45,0.004,9.2578
"2026-11-04 08:06:43.000","gate","ETHUSDT","short",2313.29,0.6950000000000001,1607.73655
"2026-11-04 08:06:43.000","gate","ETHUSDT","short",2313.29,0.40399999999999997,934.5691599999999
"2026-11-04 08:06:43.000","gate","ETHUSDT","short",2313.56,2.665,6165.6374
"2026-11-04 08:06:43.105","binance","ETHUSDT","short",2314.11,9.162,21201.875820000005
"2026-11-04 08:06:43.117","binance","SOLUSDT","short",93.43,21.14,1975.1102000000003
"2026-11-04 08:06:43.305","okx","BTCUSDT","short",78396.8,0.1009,7910.237120000001
"2026-11-04 08:06:43.440","kraken","ETHUSDT","short",2311.7,0.483,1116.5511
"2026-11-04 08:06:43.440","kraken","ETHUSDT","short",2311.7,1.4,3236.3799999999997
"2026-11-04 08:06:43.440","kraken","ETHUSDT","short",2311.7,0.061,141.01369999999997
"2026-11-04 08:06:43.843","hyperliquid","ETHUSDT","short",2315.1,0.8725,2019.9247500000001
"2026-11-04 08:06:43.869","htx","ETHUSDT","short",2318.85,5,11594.25
"2026-11-04 08:06:44.000","gate","ETHUSDT","short",2313.29,0.33299999999999996,770.3255699999999
"2026-11-04 08:06:44.097","binance","BTCUSDT","short",78411.4,0.001,78.4114
"2026-11-04 08:06:44.112","binance","ETHUSDT","short",2314.3,0.322,745.2046
"2026-11-04 08:06:44.510","htx","ETHUSDT","short",2318.99,1.76,4081.4223999999995
"2026-11-04 08:06:45.133","binance","BTCUSDT","short",78406.4,0.013,1019.2831999999999
"2026-11-04 08:06:47.000","gate","ETHUSDT","short",2313.29,0.135,312.29415
"2026-11-04 08:06:47.671","htx","BTCUSDT","short",78605.4,0.058,4559.1132
"2026-11-04 08:06:48.037","binance","ETHUSDT","short",2314,0.648,1499.472
"2026-11-04 08:06:48.158","binance","BTCUSDT","short",78406.4,0.128,10036.019199999999
"2026-11-04 08:06:50.389","okx","BTCUSDT","short",78412.7,0.045899999999999996,3599.1429299999995
"2026-11-04 08:06:50.479","okx","ETHUSDT","short",2314.13,0.543,1256.5725900000002
"2026-11-04 08:06:50.517","okx","ETHUSDT","short",2314.13,0.438,1013.5889400000001
"2026-11-04 08:06:50.589","okx","BTCUSDT","short",78417.3,0.0031,243.09363
"2026-11-04 08:06:50.596","okx","ETHUSDT","short",2314.37,0.614,1421.02318
"2026-11-04 08:06:50.623","okx","BTCUSDT","short",78417.3,0.018500000000000003,1450.7200500000004
"2026-11-04 08:06:50.727","bitget","ETHUSDT","short",2323.346492104737,3.2899999999999996,7643.809959024584
"2026-11-04 08:06:50.730","bybit","BTCUSDT","short",78668.2,0.004,314.6728
"2026-11-04 08:06:50.753","bybit","BTCUSDT","short",78671.9,0.215,16914.458499999997
"2026-11-04 08:06:50.774","bybit","BTCUSDT","short",78682.7,0.021,1652.3367
"2026-11-04 08:06:50.856","bitget","BTCUSDT","short",78713.8,0.0836,6580.47368
"2026-11-04 08:06:50.932","bybit","BTCUSDT","short",78680.6,0.051,4012.7106
"2026-11-04 08:06:50.982","bybit","BTCUSDT","short",78689.2,0.012,944.2704
"2026-11-04 08:06:50.995","bybit","ETHUSDT","short",2321.82,1,2321.82
"2026-11-04 08:06:51.000","gate","BTCUSDT","short",78410.9,0.0006000000000000001,47.04654
"2026-11-04 08:06:51.000","gate","ETHUSDT","short",2314.2,0.499,1154.7857999999999
"2026-11-04 08:06:51.000","gate","ETHUSDT","short",2314.2,2.61,6040.061999999999
"2026-11-04 08:06:51.000","gate","ETHUSDT","short",2314.2,0.006,13.8852
"2026-11-04 08:06:51.000","gate","ETHUSDT","short",2314.2,1.124,2601.1608
"2026-11-04 08:06:51.025","bybit","BTCUSDT","short",78673.4,0.5,39336.7
"2026-11-04 08:06:51.094","binance","BTCUSDT","short",78431,1.816,142430.696
"2026-11-04 08:06:51.104","bybit","BTCUSDT","short",78682.2,0.009,708.1397999999999
"2026-11-04 08:06:51.126","okx","BTCUSDT","short",78424.2,0.0195,1529.2719
"2026-11-04 08:06:51.158","bybit","BTCUSDT","short",78683.9,0.025,1967.0974999999999
"2026-11-04 08:06:51.177","bybit","BTCUSDT","short",78679,0.018,1416.222
"2026-11-04 08:06:51.237","bybit","BTCUSDT","short",78688.1,0.001,78.6881
"2026-11-04 08:06:51.262","okx","ETHUSDT","short",2314.44,0.011000000000000001,25.458840000000002
"2026-11-04 08:06:51.366","bybit","BTCUSDT","short",78675.2,0.076,5979.3152
"2026-11-04 08:06:51.421","bybit","BTCUSDT","short",78685,0.053,4170.305
"2026-11-04 08:06:51.518","lighter","ETHUSDT","short",2315.21,0.0863,199.802623
"2026-11-04 08:06:51.518","lighter","ETHUSDT","short",2315.03,0.0108,25.002324000000005
"2026-11-04 08:06:51.959","bitget","ETHUSDT","short",2323.773768089147,5,11618.868840445735
"2026-11-04 08:06:52.072","binance","ETHUSDT","short",2314.89,30,69446.7
"2026-11-04 08:06:52.108","binance","BTCUSDT","short",78431,0.519,40705.689
"2026-11-04 08:06:53.072","binance","ETHUSDT","short",2314.89,30,69446.7
"2026-11-04 08:06:53.120","binance","BTCUSDT","short",78431,0.001,78.431
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.24462,19183.1004
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.16091,12618.5622
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.13076,10254.1992
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.00079,61.9518
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.09854,7727.5068
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.00218,170.9556
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.06495,5093.379
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.00603,472.8726
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.00668,523.8456
"2026-11-04 08:06:53.238","hyperliquid","BTCUSDT","short",78420,0.05796,4545.223199999999
"2026-11-04 08:06:53.238","hyperliquid","ETHUSDT","short",2315.4,0.1683,389.68182
"2026-11-04 08:06:54.655","okx","ETHUSDT","short",2314.72,1.862,4310.00864
"2026-11-04 08:06:54.888","okx","ETHUSDT","short",2315.3,0.036,83.3508
"2026-11-04 08:06:54.897","okx","ETHUSDT","short",2315.3,1,2315.3
"2026-11-04 08:06:55.000","gate","ETHUSDT","short",2315.11,0.41100000000000003,951.5102100000001
"2026-11-04 08:06:55.000","gate","ETHUSDT","short",2315.11,2.545,5891.95495
"2026-11-04 08:06:55.000","gate","ETHUSDT","short",2314.93,0.34,787.0762
"2026-11-04 08:06:55.000","gate","ETHUSDT","short",2314.93,0.14400000000000002,333.34992
"2026-11-04 08:06:55.000","gate","ETHUSDT","short",2314.93,0.059000000000000004,136.58087
"2026-11-04 08:06:55.000","gate","ETHUSDT","short",2314.8,39.566,91587.37680000001
"2026-11-04 08:06:55.000","gate","ETHUSDT","short",2315.11,0.009000000000000001,20.835990000000002
"2026-11-04 08:06:55.077","okx","ETHUSDT","short",2315.44,7.0489999999999995,16321.536559999999
"2026-11-04 08:06:55.107","okx","ETHUSDT","short",2315.44,0.08700000000000001,201.44328000000002
"2026-11-04 08:06:55.271","bitget","ETHUSDT","short",2324.621349497351,0.019999999999999993,46.492426989947
"2026-11-04 08:06:55.545","lighter","ETHUSDT","short",2315.71,0.9029,2090.8545590000003
"2026-11-04 08:06:55.593","htx","BTCUSDT","short",78617.1,0.01,786.171
"2026-11-04 08:06:55.722","bybit","ETHUSDT","short",2322.37,129.82,301490.0734
"2026-11-04 08:06:55.951","bybit","ETHUSDT","short",2322.62,0.22,510.97639999999996
"2026-11-04 08:06:56.062","binance","ETHUSDT","short",2315.54,53.121,123003.80034
"2026-11-04 08:06:56.167","binance","BTCUSDT","short",78420.2,0.004,313.6808
"2026-11-04 08:06:57.111","binance","ETHUSDT","short",2315.32,16.559,38339.38388000001
"2026-11-04 08:06:57.604","htx","ETHUSDT","short",2320.08,0.84,1948.8672
"2026-11-04 08:06:58.000","gate","ETHUSDT","short",2314.75,1.416,3277.6859999999997
"2026-11-04 08:06:58.000","gate","ETHUSDT","long",2315.19,0.6920000000000001,1602.1114800000003
"2026-11-04 08:06:58.000","gate","ETHUSDT","short",2314.48,2,4628.96
"2026-11-04 08:06:58.000","gate","ETHUSDT","short",2315.19,0.6920000000000001,1602.1114800000003
"2026-11-04 08:06:58.061","binance","BTCUSDT","short",78407.1,0.108,8467.9668
"2026-11-04 08:06:58.115","binance","ETHUSDT","short",2315.32,12.612,29200.815840000003
"2026-11-04 08:06:58.451","htx","ETHUSDT","short",2319.92,1.2,2783.904
"2026-11-04 08:07:01.051","htx","ETHUSDT","short",2320.44,1.02,2366.8488
"2026-11-04 08:07:36.885","okx","SOLUSDT","short",93.45,39.29,3671.6505
"2026-11-04 08:07:40.966","kraken","SOLUSDT","short",93.41,0.01,0.9340999999999999
"2026-11-04 08:07:40.966","kraken","SOLUSDT","short",93.41,53.6,5006.776
"2026-11-04 08:07:41.080","binance","SOLUSDT","short",93.5,7.85,733.975
"2026-11-04 08:07:42.145","okx","SOLUSDT","short",93.48,1086.01,101520.2148
"2026-11-04 08:07:43.000","gate","BTCUSDT","short",78416.5,0.48910000000000003,38353.51015
"2026-11-04 08:07:43.000","gate","BTCUSDT","short",78416.5,0.002,156.833
"2026-11-04 08:07:43.625","lighter","BTCUSDT","short",78428.1,0.0009,70.58529
"2026-11-04 08:07:44.795","hyperliquid","BTCUSDT","short",78469,0.49487,38831.95403
"2026-11-04 08:07:44.795","hyperliquid","BTCUSDT","short",78471,1.91448,150231.16008
"2026-11-04 08:07:45.000","gate","BTCUSDT","short",78429.9,0.002,156.85979999999998
"2026-11-04 08:07:45.000","gate","ETHUSDT","short",2314.92,0.01,23.1492
"2026-11-04 08:07:45.479","okx","BTCUSDT","short",78434.7,0.2788,21867.59436
"2026-11-04 08:07:45.534","okx","BTCUSDT","short",78434.7,0.0888,6965.00136
"2026-11-04 08:07:45.553","bitget","BTCUSDT","short",78737.29091033796,0.12110000000000001,9535.085929241928
"2026-11-04 08:07:45.708","bybit","BTCUSDT","short",78696.2,0.04,3147.848
"2026-11-04 08:07:45.854","bybit","BTCUSDT","short",78692.6,0.108,8498.8008
"2026-11-04 08:07:45.917","bybit","BTCUSDT","short",78696.4,0.008,629.5712
"2026-11-04 08:07:45.976","okx","ETHUSDT","short",2315.28,3.6100000000000003,8358.160800000001
"2026-11-04 08:07:46.000","gate","BTCUSDT","short",78429.9,0.0674,5286.17526
"2026-11-04 08:07:46.000","gate","BTCUSDT","short",78429.9,0.0839,6580.26861
"2026-11-04 08:07:46.222","bybit","BTCUSDT","short",78695.1,0.001,78.69510000000001
"2026-11-04 08:07:46.240","aster","BTCUSDT","short",78441,0.006,470.646
"2026-11-04 08:07:46.271","bybit","BTCUSDT","short",78693.8,0.056,4406.852800000001
"2026-11-04 08:07:46.634","lighter","BTCUSDT","short",78443.6,0.00019,14.904284000000002
"2026-11-04 08:07:46.853","bybit","BTCUSDT","short",78697.3,0.002,157.3946
"2026-11-04 08:07:46.853","bybit","SOLUSDT","short",93.95,1.4,131.53
"2026-11-04 08:07:47.075","binance","BTCUSDT","short",78444.4,2.19,171793.23599999998
"2026-11-04 08:07:47.075","binance","ETHUSDT","short",2315.56,1.754,4061.49224
"2026-11-04 08:07:47.160","bybit","BTCUSDT","short",78698,0.008,629.5840000000001
"2026-11-04 08:07:48.206","hyperliquid","BTCUSDT","short",78448,0.26535,20816.176799999997
"2026-11-04 08:07:48.206","hyperliquid","BTCUSDT","short",78448,0.29953,23497.529440000002
"2026-11-04 08:07:48.206","hyperliquid","BTCUSDT","short",78448,0.26232,20578.47936
"2026-11-04 08:07:48.206","hyperliquid","BTCUSDT","short",78448,0.26857,21068.779359999997
"2026-11-04 08:07:48.206","hyperliquid","BTCUSDT","short",78448,0.25397,19923.43856
"2026-11-04 08:07:50.011","htx","ETHUSDT","short",2320.63,1.29,2993.6127
"2026-11-04 08:07:53.587","htx","BTCUSDT","short",78642.9,0.001,78.6429
"2026-11-04 08:08:09.000","gate","ETHUSDT","short",2315.16,1,2315.16
"2026-11-04 08:08:10.079","binance","ETHUSDT","short",2315.61,0.237,548.79957
"2026-11-04 08:08:11.793","okx","ETHUSDT","short",2315.5,0.375,868.3125
"2026-11-04 08:08:12.152","htx","ETHUSDT","short",2320.74,0.24,556.9775999999999
"2026-11-04 08:08:14.663","htx","BTCUSDT","short",78641.4,0.076,5976.746399999999
"2026-11-04 08:08:14.663","htx","ETHUSDT","short",2320.88,1.31,3040.3528
"2026-11-04 08:11:34.590","okx","ETHUSDT","short",2315.03,0.25,578.7575
"2026-11-04 08:11:36.000","gate","BTCUSDT","short",78351.9,0.004200000000000001,329.07798
"2026-11-04 08:11:36.000","gate","ETHUSDT","short",2315.26,0.281,650.5880600000002
"2026-11-04 08:11:46.027","okx","ETHUSDT","short",2315.57,0.189,437.64273000000003
"2026-11-04 08:11:46.050","okx","ETHUSDT","short",2315.57,0.021,48.62697000000001
"2026-11-04 08:11:47.777","okx","ETHUSDT","short",2315.53,0.5,1157.765
"2026-11-04 08:11:48.000","gate","BTCUSDT","short",78360.5,0.0049,383.96645
"2026-11-04 08:11:48.935","htx","ETHUSDT","short",2320.96,4.38,10165.8048
"2026-11-04 08:11:51.782","hyperliquid","ETHUSDT","short",2316.5,0.0107,24.78655
"2026-11-04 08:11:51.782","hyperliquid","ETHUSDT","short",2316.5,0.0024,5.5596
"2026-11-04 08:14:45.000","gate","BTCUSDT","short",78390.6,0.0043,337.07958
"2026-11-04 08:15:05.000","gate","ETHUSDT","short",2315.64,1.3980000000000001,3237.26472
"2026-11-04 08:15:05.130","okx","ETHUSDT","short",2315.71,0.17800000000000002,412.19638000000003
"2026-11-04 08:15:05.587","bybit","ETHUSDT","short",2323.47,0.1,232.34699999999998
"2026-11-04 08:15:05.643","bybit","ETHUSDT","short",2323.42,0.02,46.4684
"2026-11-04 08:15:05.657","bybit","ETHUSDT","short",2323.39,3.34,7760.1226
"2026-11-04 08:15:06.000","gate","ETHUSDT","short",2317.47,0.5,1158.735
"2026-11-04 08:15:06.000","gate","ETHUSDT","short",2317.77,0.46799999999999997,1084.71636
"2026-11-04 08:15:06.457","okx","ETHUSDT","short",2316.45,0.21800000000000003,504.9861
"2026-11-04 08:15:06.471","okx","ETHUSDT","short",2316.45,0.124,287.2398
"2026-11-04 08:15:06.535","okx","BTCUSDT","short",78437.7,0.1501,11773.49877
"2026-11-04 08:15:06.570","bitget","ETHUSDT","short",2325.38,0.15,348.807
"2026-11-04 08:15:06.618","bitget","ETHUSDT","short",2325.64,16.57,38535.8548
"2026-11-04 08:15:06.667","okx","ETHUSDT","short",2317.86,0.2,463.57200000000006
"2026-11-04 08:15:06.731","okx","SOLUSDT","short",93.41,16.72,1561.8151999999998
"2026-11-04 08:15:06.937","bybit","BTCUSDT","short",78702.5,0.006,472.21500000000003
"2026-11-04 08:15:07.000","gate","ETHUSDT","short",2316.49,3.74,8663.6726
"2026-11-04 08:15:07.000","gate","ETHUSDT","short",2316.22,0.02,46.3244
"2026-11-04 08:15:07.000","gate","ETHUSDT","short",2316.83,6.01,13924.148299999999
"2026-11-04 08:15:07.000","gate","ETHUSDT","short",2316.32,0.413,956.64016
"2026-11-04 08:15:07.000","gate","ETHUSDT","short",2316.83,2.065,4784.253949999999
"2026-11-04 08:15:07.000","gate","ETHUSDT","short",2316.99,0.2,463.39799999999997
"2026-11-04 08:15:07.114","bybit","ETHUSDT","short",2324.77,30.45,70789.2465
"2026-11-04 08:15:07.339","bybit","ETHUSDT","short",2325.23,0.1,232.52300000000002
"2026-11-04 08:15:07.350","bybit","BTCUSDT","short",78701.1,0.249,19596.573900000003
"2026-11-04 08:15:07.350","bybit","ETHUSDT","short",2325.2,8.71,20252.492000000002
"2026-11-04 08:15:07.525","bybit","ETHUSDT","short",2324.83,0.06,139.4898
"2026-11-04 08:15:07.613","bybit","ETHUSDT","short",2325.09,3.92,9114.3528
"2026-11-04 08:15:07.718","bybit","BTCUSDT","short",78693.3,0.003,236.0799
"2026-11-04 08:15:07.719","bybit","ETHUSDT","short",2325.12,0.06,139.50719999999998
"2026-11-04 08:15:07.773","bybit","ETHUSDT","short",2325.12,4.09,9509.7408
"2026-11-04 08:15:07.871","bybit","ETHUSDT","short",2324.42,4,9297.68
"2026-11-04 08:15:07.895","bybit","ETHUSDT","short",2324.11,0.14,325.37540000000007
"2026-11-04 08:15:07.900","bybit","ETHUSDT","short",2323.78,4.02,9341.5956
"2026-11-04 08:15:07.903","bybit","ETHUSDT","short",2324.39,0.29,674.0731
"2026-11-04 08:15:08.064","binance","ETHUSDT","short",2317.8,38.89,90139.24200000001
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.69,0.10300000000000001,238.61907000000002
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.683808510638,0.47000000000000003,1088.8413899999998
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,6.869,15912.038499999999
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,3.399,7873.7835000000005
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,13.319,30853.4635
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,0.044000000000000004,101.92600000000002
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,6,13899
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,0.03,69.49499999999999
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,0.305,706.5325
"2026-11-04 08:15:09.000","gate","ETHUSDT","short",2316.5,0.09,208.48499999999999
"2026-11-04 08:15:09.252","htx","ETHUSDT","short",2322.23,0.11,255.4453
"2026-11-04 08:15:09.347","htx","ETHUSDT","short",2322.1,2.35,5456.935
"2026-11-04 08:15:09.378","hyperliquid","ETHUSDT","short",2317.9,0.2003,464.27537
"2026-11-04 08:15:09.378","hyperliquid","ETHUSDT","short",2317.9,0.069,159.9351
"2026-11-04 08:15:09.378","hyperliquid","ETHUSDT","short",2317.9,0.0647,149.96813
"2026-11-04 08:15:09.378","hyperliquid","ETHUSDT","short",2317.9,0.008,18.543200000000002
"2026-11-04 08:15:09.378","hyperliquid","ETHUSDT","short",2317.9,6.3684,14761.314360000002
"2026-11-04 08:15:09.858","htx","ETHUSDT","short",2322.13,0.02,46.442600000000006
"2026-11-04 08:15:10.000","gmx","ETHUSDT","short",2316.833657849875,0.1848819275508284,428.34067247792143
"2026-11-04 08:15:10.084","binance","ETHUSDT","short",2317.16,0.963,2231.42508
"2026-11-04 08:15:12.085","binance","ETHUSDT","short",2317.16,30.028,69579.68048
"2026-11-04 08:15:12.106","binance","BTCUSDT","short",78428.1,0.079,6195.8199
"2026-11-04 08:15:14.116","htx","ETHUSDT","short",2322.33,2.97,6897.3201
"2026-11-04 08:15:14.700","okx","ETHUSDT","short",2318.21,0.019000000000000003,44.04599000000001
"2026-11-04 08:15:14.743","okx","ETHUSDT","short",2318.21,0.199,461.32379000000003
"2026-11-04 08:15:14.934","okx","BTCUSDT","short",78448.6,0.0222,1741.5589200000002
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.16,2.019,4680.36504
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.16,2,4636.32
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.16,1.8880000000000001,4376.68608
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.329001704868,5.279,12238.458799999999
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.16,0.2,463.632
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.16,1.5080000000000002,3495.7852800000005
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.32,1.377,3192.32664
"2026-11-04 08:15:15.000","gate","ETHUSDT","short",2318.16,0.03,69.5448
"2026-11-04 08:15:15.045","bybit","ETHUSDT","short",2325.18,1.69,3929.5541999999996
"2026-11-04 08:15:15.046","okx","ETHUSDT","short",2318.26,0.334,774.2988400000002
"2026-11-04 08:15:15.067","okx","ETHUSDT","short",2318.26,6.443000000000001,14936.549180000005
"2026-11-04 08:15:15.165","okx","BTCUSDT","short",78448.6,0.0001,7.844860000000001
"2026-11-04 08:15:15.272","bitget","BTCUSDT","short",78745.4,0.16150000000000003,12717.3821
"2026-11-04 08:15:15.361","bitget","ETHUSDT","short",2326.85,84.63,196921.31549999997
"2026-11-04 08:15:15.464","bybit","ETHUSDT","short",2325.62,5,11628.099999999999
"2026-11-04 08:15:15.740","bybit","ETHUSDT","short",2325.31,0.11,255.7841
"2026-11-04 08:15:16.121","binance","BTCUSDT","short",78450,0.961,75390.45
"2026-11-04 08:15:16.121","binance","ETHUSDT","short",2318.86,32.665,75745.5619
"2026-11-04 08:15:16.440","okx","ETHUSDT","short",2318.52,0.6230000000000001,1444.4379600000002
"2026-11-04 08:15:16.443","okx","ETHUSDT","short",2318.52,0.238,551.8077599999999
"2026-11-04 08:15:16.678","okx","BTCUSDT","short",78450.1,0.0005,39.22505
"2026-11-04 08:15:17.000","gate","ETHUSDT","short",2318.27,40,92730.8
"2026-11-04 08:15:17.000","gate","ETHUSDT","short",2318.27,7.21,16714.7267
"2026-11-04 08:15:17.000","gate","ETHUSDT","short",2318.27,0.657,1523.10339
"2026-11-04 08:15:17.000","gate","ETHUSDT","short",2318.27,0.402,931.9445400000001
"2026-11-04 08:15:17.000","gate","ETHUSDT","short",2318.27,0.12300000000000001,285.14721000000003
"2026-11-04 08:15:17.000","gate","ETHUSDT","short",2318.27,2,4636.54
"2026-11-04 08:15:17.000","gate","ETHUSDT","short",2318.27,0.166,384.83282
"2026-11-04 08:15:17.006","okx","BTCUSDT","short",78450.1,0.0018,141.21018
"2026-11-04 08:15:17.024","kraken","ETHUSDT","short",2316.5,0.009,20.848499999999998
"2026-11-04 08:15:17.035","okx","ETHUSDT","short",2318.65,10.040000000000001,23279.246000000003
"2026-11-04 08:15:17.129","binance","BTCUSDT","short",78450,0.057,4471.650000000001
"2026-11-04 08:15:17.137","binance","ETHUSDT","short",2319.01,59.145,137157.84645
"2026-11-04 08:15:17.751","bybit","ETHUSDT","short",2326.42,0.15,348.963
"2026-11-04 08:15:18.267","htx","BTCUSDT","short",78646,0.001,78.646
"2026-11-04 08:15:18.625","htx","ETHUSDT","short",2323.3,0.04,92.932
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.8,0.0194,45.00412000000001
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.8,0.3364,780.38072
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.8,9.8321,22808.505580000005
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.8,17,39436.600000000006
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.9,17,39438.3
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.8,0.2589,600.5962200000001
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.9,1.6952,3932.69448
"2026-11-04 08:15:18.705","hyperliquid","ETHUSDT","short",2319.9,0.8074,1873.08726
"2026-11-04 08:15:18.941","htx","ETHUSDT","short",2324.1,100,232410
"2026-11-04 08:15:19.072","binance","ETHUSDT","short",2318.86,78.124,181158.61864
"2026-11-04 08:15:19.176","binance","BTCUSDT","short",78450,0.005,392.25
"2026-11-04 08:15:19.273","htx","ETHUSDT","short",2324.11,1.51,3509.4061
"2026-11-04 08:15:19.698","htx","ETHUSDT","short",2323.02,1.11,2578.5522
"2026-11-04 08:15:20.268","binance","ETHUSDT","short",2318.67,0.01,23.186700000000002
"2026-11-04 08:15:20.641","okx","ETHUSDT","short",2319.07,1.561,3620.06827
"2026-11-04 08:15:20.678","bybit","BTCUSDT","short",78709.6,0.049,3856.7704000000003
"2026-11-04 08:15:20.780","bybit","BTCUSDT","short",78713.1,0.108,8501.0148
"2026-11-04 08:15:20.785","okx","ETHUSDT","short",2319.97,0.001,2.3199699999999996
"2026-11-04 08:15:20.786","okx","BTCUSDT","short",78453.5,0.0191,1498.46185
"2026-11-04 08:15:20.823","bybit","BTCUSDT","short",78713.9,0.013,1023.2806999999999
"2026-11-04 08:15:20.831","okx","BTCUSDT","short",78453.5,0.2662,20884.3217
"2026-11-04 08:15:20.868","okx","ETHUSDT","short",2319.97,0.35000000000000003,811.9895
"2026-11-04 08:15:21.000","gate","BTCUSDT","short",78433.2,0.014,1098.0647999999999
"2026-11-04 08:15:21.000","gate","BTCUSDT","short",78447.3,0.0333,2612.2950900000005
"2026-11-04 08:15:21.000","gate","BTCUSDT","short",78447.3,0.002,156.8946
"2026-11-04 08:15:21.000","gate","BTCUSDT","short",78437.8,0.0001,7.843780000000001
"2026-11-04 08:15:21.000","gate","BTCUSDT","short",78447.3,0.009300000000000001,729.5598900000001
"2026-11-04 08:15:21.000","gate","BTCUSDT","short",78447.3,0.11080000000000001,8691.960840000002
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2319.37,6.961,16145.13457
"2026-11-04 08:15:21.000","gate","ETHUSDT","long",2319.37,6.961,16145.13457
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.97,0.374,868.0427799999999
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.96,0.7140000000000001,1657.1654400000002
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2322.18,0.5,1161.09
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.74,5.8629999999999995,13606.498619999998
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.96,0.024,55.70304
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.96,0.457,1060.67872
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.6976830769236,65,150845.34940000004
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.74,0.001,2.32074
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.74,0.44,1021.1256
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.74,0.034,78.90516
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.7,2.562,5945.633399999999
"2026-11-04 08:15:21.000","gate","ETHUSDT","short",2320.74,0.10400000000000001,241.35696
"2026-11-04 08:15:21.032","okx","BTCUSDT","short",78456.6,0.0017000000000000001,133.37622000000002
"2026-11-04 08:15:21.062","bitget","BTCUSDT","short",78752.6,0.008299999999999998,653.64658
"2026-11-04 08:15:21.067","okx","ETHUSDT","short",2320.25,0.12,278.43
"2026-11-04 08:15:21.077","okx","ETHUSDT","short",2320.25,0.686,1591.6915000000001
"2026-11-04 08:15:21.124","okx","BTCUSDT","short",78456.6,1.3929,109282.19814000001
"2026-11-04 08:15:21.145","bybit","ETHUSDT","short",2327.11,0.45,1047.1995000000002
"2026-11-04 08:15:21.200","bitget","ETHUSDT","short",2328.18,14.400000000000002,33525.792
"2026-11-04 08:15:21.219","bybit","ETHUSDT","short",2327.16,2.01,4677.591599999999
"2026-11-04 08:15:21.254","aster","ETHUSDT","short",2321.32,1.674,3885.88968
"2026-11-04 08:15:21.264","okx","ETHUSDT","short",2320.9,10.136000000000001,23524.642400000004
"2026-11-04 08:15:21.310","bybit","BTCUSDT","short",78723.2,0.004,314.8928
"2026-11-04 08:15:21.451","bybit","ETHUSDT","short",2327.31,2.84,6609.560399999999
"2026-11-04 08:15:21.941","bybit","ETHUSDT","short",2327.96,3.28,7635.708799999999
"2026-11-04 08:15:21.941","lighter","ETHUSDT","short",2321.45,0.0019,4.410755
"2026-11-04 08:15:21.970","lighter","ETHUSDT","short",2321.45,0.408,947.1515999999999
"2026-11-04 08:15:22.003","bybit","ETHUSDT","short",2327.03,2.37,5515.061100000001
"2026-11-04 08:15:22.065","okx","BTCUSDT","short",78461.6,0.0659,5170.61944
"2026-11-04 08:15:22.067","bybit","ETHUSDT","short",2330.01,0.21,489.30210000000005
"2026-11-04 08:15:22.079","okx","ETHUSDT","short",2322.29,0.1,232.229
"2026-11-04 08:15:22.144","okx","ETHUSDT","short",2322.29,0.024,55.73496
"2026-11-04 08:15:22.149","okx","ETHUSDT","short",2322.29,22.200000000000003,51554.838
"2026-11-04 08:15:22.155","bybit","ETHUSDT","short",2329.7,1.16,2702.4519999999998
"2026-11-04 08:15:22.293","bybit","ETHUSDT","short",2328.69,2.07,4820.3883
"2026-11-04 08:15:22.296","bybit","ETHUSDT","short",2330.07,0.02,46.601400000000005
"2026-11-04 08:15:22.398","bybit","ETHUSDT","short",2329.49,23.92,55721.400799999996
"2026-11-04 08:15:22.552","bybit","ETHUSDT","short",2329.82,0.2,465.96400000000006
"2026-11-04 08:15:22.622","bitget","ETHUSDT","short",2331.501390950033,5.029999999999999,11727.451996478665
"2026-11-04 08:15:22.928","bybit","ETHUSDT","short",2328.87,10.88,25338.1056
"2026-11-04 08:15:22.946","lighter","ETHUSDT","short",2322.29,0.399,926.59371
"2026-11-04 08:15:23.000","gate","BTCUSDT","short",78443.71343798203,5.5105,432264.08290000004
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,0.9,2089.683
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,2.023,4697.14301
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,0.018000000000000002,41.79366
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,0.354,821.94198
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,10.375,24089.40125
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,0.2,464.374
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,1,2321.87
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.87,0.129,299.52123
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.852825,2,4643.70565
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.72,16.936,39320.649919999996
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.72,0.329,763.84588
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.72,5.2829999999999995,12265.646759999998
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.97,0.608,1411.7577599999997
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.91,0.006,13.93146
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2322.18,7.425,17242.1865
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2322.18,10,23221.8
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.97,8,18575.76
"2026-11-04 08:15:23.000","gate","ETHUSDT","short",2321.91,0.3,696.573
"2026-11-04 08:15:23.043","bybit","ETHUSDT","short",2328.67,4.72,10991.3224
"2026-11-04 08:15:23.070","binance","ETHUSDT","short",2322.99,221.688,514979.0071199999
"2026-11-04 08:15:23.071","binance","BTCUSDT","short",78460.95,0.464,36405.8808
"2026-11-04 08:15:23.074","okx","ETHUSDT","short",2321.78,5.155,11968.775900000002
"2026-11-04 08:15:23.249","aster","ETHUSDT","short",2322.74,2.836,6587.290639999999
"2026-11-04 08:15:23.765","htx","ETHUSDT","short",2324.69,1.14,2650.1466
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2322.14,1.181,2742.44734
"2026-11-04 08:15:24.000","gate","ETHUSDT","long",2322.14,1.181,2742.44734
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.51,0.013999999999999999,32.50114
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.65,1.992,4624.7268
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.91,0.22100000000000003,513.14211
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.65,2.221,5156.38465
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.65,1.1,2553.8150000000005
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.13,0.664,1541.2303200000001
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.26,15.661,36353.25286
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.13,2.978,6912.325140000001
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.44,10,23214.4
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.51,0.273,633.7722300000001
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.59,0.019,44.11021
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.59,5.666,13154.128940000002
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.56,43.063,99973.33828
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.71,0.365,847.4241499999999
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.71,1.3519999999999999,3138.9519199999995
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.71,0.324,752.23404
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.8,1.067,2477.3606
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.8,11.6,26932.88
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.9594431343644,122.13,283580.9067899999
"2026-11-04 08:15:24.000","gate","ETHUSDT","short",2321.8,0.334,775.4812000000001
"2026-11-04 08:15:24.000","gate","SOLUSDT","long",204.49,0.4,81.796
"2026-11-04 08:15:24.070","binance","ETHUSDT","short",2322.79,11.987,27843.28373
"2026-11-04 08:15:24.132","binance","BTCUSDT","short",78463.4,0.032,2510.8288
"2026-11-04 08:15:24.249","htx","ETHUSDT","short",2324.78,1.47,3417.4266000000002
"2026-11-04 08:15:25.088","binance","ETHUSDT","short",2322.56,5.158,11979.76448
"2026-11-04 08:15:25.141","binance","BTCUSDT","short",78463.4,0.25,19615.85
"2026-11-04 08:15:25.157","binance","SOLUSDT","short",93.5,50,4675
"2026-11-04 08:15:25.184","htx","ETHUSDT","short",2324.96,1.25,2906.2
"2026-11-04 08:15:25.556","htx","ETHUSDT","short",2325.2,0.59,1371.8679999999997
"2026-11-04 08:15:25.784","htx","ETHUSDT","short",2325.34,1,2325.34
"2026-11-04 08:15:26.089","binance","ETHUSDT","short",2321.78,3.011,6990.879580000001
"2026-11-04 08:15:26.348","htx","ETHUSDT","short",2327.35,0.35,814.5724999999999
"2026-11-04 08:15:26.622","okx","ETHUSDT","short",2323.43,2.2,5111.546
"2026-11-04 08:15:26.676","okx","ETHUSDT","short",2323.43,0.727,1689.1336099999999
"2026-11-04 08:15:26.681","htx","ETHUSDT","short",2327.71,1.19,2769.9748999999997
"2026-11-04 08:15:26.720","okx","ETHUSDT","short",2323.43,2.4120000000000004,5604.113160000001
"2026-11-04 08:15:26.740","htx","ETHUSDT","short",2326.59,0.06,139.5954
"2026-11-04 08:15:27.000","gate","ETHUSDT","short",2323.31,0.002,4.64662
"2026-11-04 08:15:27.000","gate","ETHUSDT","short",2323.21,2.021,4695.20741
"2026-11-04 08:15:27.000","gate","ETHUSDT","short",2323.01,0.066,153.31866000000002
"2026-11-04 08:15:27.000","gate","ETHUSDT","short",2323.31,1,2323.31
"2026-11-04 08:15:27.000","gate","ETHUSDT","short",2323.31,0.9,2090.979
"2026-11-04 08:15:27.000","gate","ETHUSDT","short",2323.31,4.827,11214.61737
"2026-11-04 08:15:27.143","htx","ETHUSDT","short",2326.42,0.72,1675.0224
"2026-11-04 08:15:27.149","bybit","ETHUSDT","short",2330.42,0.02,46.6084
"2026-11-04 08:15:27.461","htx","ETHUSDT","short",2327.6,0.05,116.38
"2026-11-04 08:15:27.506","htx","ETHUSDT","short",2326.8,0.5,1163.4
"2026-11-04 08:15:27.665","bitget","ETHUSDT","short",2332.49,0.7400000000000001,1726.0426
"2026-11-04 08:15:27.691","bybit","ETHUSDT","short",2330.61,3.84,8949.5424
"2026-11-04 08:15:27.692","bybit","BTCUSDT","short",78705.6,0.153,12041.9568
"2026-11-04 08:15:27.770","bybit","ETHUSDT","short",2330.43,0.04,93.21719999999999
"2026-11-04 08:15:28.099","binance","ETHUSDT","short",2324.17,363.394,844589.43298
"2026-11-04 08:15:29.000","gate","ETHUSDT","short",2321.38,1,2321.38
"2026-11-04 08:15:29.000","gate","ETHUSDT","short",2321.38,0.8190000000000001,1901.2102200000002
"2026-11-04 08:15:29.000","gate","ETHUSDT","short",2321.38,0.37700000000000006,875.1602600000002
"2026-11-04 08:15:29.155","binance","ETHUSDT","short",2323.7,43.986,102210.26819999999
"2026-11-04 08:15:30.000","gate","ETHUSDT","short",2322.270522519802,86.102,199952.13653
"2026-11-04 08:15:30.000","gate","ETHUSDT","short",2322.41,0.009000000000000001,20.901690000000002
"2026-11-04 08:15:30.156","binance","ETHUSDT","short",2322.41,2.245,5213.81045
"2026-11-04 08:15:30.885","htx","ETHUSDT","short",2328.07,1.29,3003.2103
"2026-11-04 08:15:31.000","gate","ETHUSDT","short",2323.36,0.7000000000000001,1626.3520000000003
"2026-11-04 08:15:31.000","gate","ETHUSDT","short",2323.09,1.6,3716.9440000000004
"2026-11-04 08:15:31.000","gate","ETHUSDT","short",2323.36,0.085,197.48560000000003
"2026-11-04 08:15:31.000","gate","ETHUSDT","short",2323.36,14.571,33853.67856
"2026-11-04 08:15:31.903","okx","ETHUSDT","short",2323.44,0.026000000000000002,60.409440000000004
"2026-11-04 08:15:32.271","bybit","ETHUSDT","short",2331.03,8.68,20233.3404
"2026-11-04 08:15:32.340","okx","ETHUSDT","short",2323.54,0.004,9.29416
"2026-11-04 08:15:32.345","bitget","ETHUSDT","short",2333.17,1.8699999999999999,4363.0279
"2026-11-04 08:15:32.358","okx","ETHUSDT","short",2323.54,1.569,3645.63426
"2026-11-04 08:15:32.931","okx","ETHUSDT","short",2323.9,0.8490000000000001,1972.9911000000002
"2026-11-04 08:15:33.000","gate","ETHUSDT","short",2325.46,0.03,69.7638
"2026-11-04 08:15:33.000","gate","ETHUSDT","short",2325.3496582365,4.389,10205.959649999999
"2026-11-04 08:15:33.000","gate","ETHUSDT","short",2325.74,0.035,81.40090000000001
"2026-11-04 08:15:33.047","bybit","ETHUSDT","short",2331.04,3.49,8135.3296
"2026-11-04 08:15:33.320","okx","ETHUSDT","short",2324.32,0.044000000000000004,102.27008000000002
"2026-11-04 08:15:33.336","okx","ETHUSDT","short",2324.32,0.004,9.29728
"2026-11-04 08:15:33.437","okx","ETHUSDT","short",2324.32,1.026,2384.75232
"2026-11-04 08:15:33.679","bitget","ETHUSDT","short",2334.811198540583,15.700000000000001,36656.535817087155
"2026-11-04 08:15:33.718","okx","BTCUSDT","short",78452,0.0029,227.5108
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78378,0.0567,4444.0326000000005
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78378,0.0002,15.675600000000001
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78381,0.0236,1849.7916
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78381,0.2153,16875.4293
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78381,0.22,17243.82
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78384,0.045,3527.2799999999997
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78387,0.0002,15.6774
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78388,0.2548,19973.262400000003
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78389,0.7,54872.299999999996
"2026-11-04 08:15:33.920","kraken","BTCUSDT","short",78390,0.7354,57648.006
"2026-11-04 08:15:33.966","bybit","ETHUSDT","short",2333.53,25,58338.25000000001
"2026-11-04 08:15:33.966","bybit","SOLUSDT","short",93.98,100,9398
"2026-11-04 08:15:34.000","gate","BTCUSDT","short",78447.5,0.375,29417.8125
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.21,5,11636.05
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.529021213672,17.583,40924.94277999999
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.21,0.40299999999999997,937.8656299999999
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2325.591544839625,9.166,21316.372100000004
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.21,0.37700000000000006,877.3581700000002
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.27,5.659,13170.020929999999
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.47,0.4,930.9879999999999
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.81,0.332,772.8329200000001
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.570652,5,11637.85326
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2325.979105691057,1.3530000000000002,3147.0497300000006
"2026-11-04 08:15:34.000","gate","ETHUSDT","short",2327.21,0.383,891.3214300000001
"2026-11-04 08:15:34.018","okx","ETHUSDT","short",2325.67,3.1300000000000003,7279.347100000001
"2026-11-04 08:15:34.046","bybit","ETHUSDT","short",2331.75,2.01,4686.817499999999
"2026-11-04 08:15:34.062","binance","ETHUSDT","short",2324.61,60,139476.6
"2026-11-04 08:15:34.134","bybit","ETHUSDT","short",2333.14,0.41,956.5873999999999
"2026-11-04 08:15:34.238","bybit","ETHUSDT","short",2331.76,0.17,396.39920000000006
"2026-11-04 08:15:34.357","okx","ETHUSDT","short",2326.03,0.229,532.66087
"2026-11-04 08:15:34.362","bybit","SOLUSDT","short",93.97,3,281.90999999999997
"2026-11-04 08:15:34.405","okx","ETHUSDT","short",2326.03,0.225,523.35675
"2026-11-04 08:15:34.461","bybit","ETHUSDT","short",2333.1,0.2,466.62
"2026-11-04 08:15:34.495","okx","BTCUSDT","short",78463.7,0.1275,10004.12175
"2026-11-04 08:15:34.525","bybit","ETHUSDT","short",2331.82,0.02,46.6364
"2026-11-04 08:15:34.540","bybit","ETHUSDT","short",2332.89,0.27,629.8803
"2026-11-04 08:15:34.543","okx","BTCUSDT","short",78463.7,2,156927.4
"2026-11-04 08:15:34.687","okx","SOLUSDT","short",93.57,362.72,33939.7104
"2026-11-04 08:15:34.710","bybit","ETHUSDT","short",2331.78,1.29,3007.9962000000005
"2026-11-04 08:15:34.715","bybit","ETHUSDT","short",2332.52,78.2,182403.064
"2026-11-04 08:15:34.730","bybit","ETHUSDT","short",2333.52,0.07,163.34640000000002
"2026-11-04 08:15:34.771","htx","ETHUSDT","short",2328.72,26.04,60639.86879999999
"2026-11-04 08:15:34.810","okx","SOLUSDT","short",93.58,51.7,4838.086
"2026-11-04 08:15:34.875","bybit","ETHUSDT","short",2333.37,9.76,22773.691199999997
"2026-11-04 08:15:34.900","bitget","ETHUSDT","short",2335.816701625178,2.9999999999999996,7007.450104875534
"2026-11-04 08:15:34.906","bybit","SOLUSDT","short",93.99,44.1,4144.959
"2026-11-04 08:15:34.937","lighter","ETHUSDT","short",2328.16,0.0683,159.013328
"2026-11-04 08:15:35.000","gate","BTCUSDT","short",78447.6,0.0177,1388.5225200000002
"2026-11-04 08:15:35.000","gate","ETHUSDT","long",2324.82,0.807,1876.1297400000003
"2026-11-04 08:15:35.000","gate","ETHUSDT","short",2324.82,0.807,1876.1297400000003
"2026-11-04 08:15:35.000","gate","ETHUSDT","short",2327,0.559,1300.7930000000001
"2026-11-04 08:15:35.000","gate","ETHUSDT","short",2327,8.638,20100.626
"2026-11-04 08:15:35.000","gate","ETHUSDT","short",2325.65,1,2325.65
"2026-11-04 08:15:35.000","gate","ETHUSDT","short",2327,3.37,7841.990000000001
"2026-11-04 08:15:35.000","gate","SOLUSDT","short",93.54,9.3,869.9220000000001
"2026-11-04 08:15:35.021","bitget","BTCUSDT","short",78749.4,0.0133,1047.36702
"2026-11-04 08:15:35.082","binance","SOLUSDT","short",93.5613,178.98,16745.601474
"2026-11-04 08:15:35.152","bybit","BTCUSDT","short",78728.8,0.002,157.4576
"2026-11-04 08:15:35.154","bybit","BTCUSDT","long",78212.4,0.007,547.4868
"2026-11-04 08:15:35.154","bybit","ETHUSDT","short",2335.39,0.27,630.5553
"2026-11-04 08:15:35.170","okx","ETHUSDT","short",2327.42,0.122,283.94524
"2026-11-04 08:15:35.181","binance","ETHUSDT","short",2327.83,22.61,52632.2363
"2026-11-04 08:15:35.183","okx","ETHUSDT","short",2327.42,0.30600000000000005,712.1905200000001
"2026-11-04 08:15:35.230","aster","ETHUSDT","short",2327.74,215.696,502084.20703999995
"2026-11-04 08:15:35.247","htx","ETHUSDT","short",2328.7,0.06,139.72199999999998
"2026-11-04 08:15:35.266","okx","BTCUSDT","long",78465.9,0.0002,15.69318
"2026-11-04 08:15:35.333","bybit","ETHUSDT","short",2334.93,5.59,13052.258699999998
"2026-11-04 08:15:35.433","htx","ETHUSDT","short",2328.85,0.01,23.2885
"2026-11-04 08:15:35.518","bybit","ETHUSDT","short",2333.97,0.14,326.7558
"2026-11-04 08:15:35.577","bybit","ETHUSDT","short",2334.33,0.52,1213.8516
"2026-11-04 08:15:35.749","bybit","ETHUSDT","short",2335,51.36,119925.6
"2026-11-04 08:15:35.798","bybit","ETHUSDT","short",2335.14,0.1,233.514
"2026-11-04 08:15:35.827","bybit","ETHUSDT","short",2335.01,10.45,24400.8545
"2026-11-04 08:15:35.938","lighter","BTCUSDT","short",78470.6,0.0196,1538.02376
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.1696731545567,69.36,161343.12853000005
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2325.71,1.013,2355.9442299999996
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2325.91,0.757,1760.7138699999998
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2325.91,0.244,567.52204
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.26,1.506,3503.34756
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.44,0.15,348.966
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.44,1.645,3826.9938
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.86,6.745,15694.6707
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.71,5.665,13180.81215
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.94,0.008,18.61552
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.94,0.040999999999999995,95.40453999999998
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.71,5,11633.55
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.71,1.212,2819.97252
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.71,1,2326.71
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.71,0.353,821.32863
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.71,9,20940.39
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.71,1.3630000000000002,3171.3057300000005
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.7,0.2,465.34
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2325.91,32.194,74880.34654
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2326.7,4,9306.8
"2026-11-04 08:15:36.000","gate","ETHUSDT","short",2325.91,0.1,232.591
"2026-11-04 08:15:36.040","bybit","ETHUSDT","short",2335.37,0.08,186.8296
"2026-11-04 08:15:36.070","bybit","ETHUSDT","short",2334.78,0.25,583.695
"2026-11-04 08:15:36.071","bybit","ETHUSDT","short",2334.81,0.34,793.8354
"2026-11-04 08:15:36.091","binance","BTCUSDT","short",78470,0.022,1726.34
"2026-11-04 08:15:36.099","binance","SOLUSDT","short",93.59,9.06,847.9254000000001
"2026-11-04 08:15:36.181","binance","ETHUSDT","short",2327.55,152.284,354448.6242
"2026-11-04 08:15:36.273","htx","ETHUSDT","short",2329.34,0.44,1024.9096000000002
"2026-11-04 08:15:36.585","htx","ETHUSDT","short",2329.45,0.15,349.41749999999996
"2026-11-04 08:15:36.948","bybit","BTCUSDT","short",78730,0.008,629.84
"2026-11-04 08:15:36.991","htx","ETHUSDT","short",2330.52,1,2330.52
"2026-11-04 08:15:37.000","gate","BTCUSDT","short",78452.2,0.2243,17596.82846
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2326.44,0.14,325.70160000000004
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2326.44,0.013000000000000001,30.243720000000003
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2327.31,0.49600000000000005,1154.3457600000002
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2326.84,0.078,181.49352000000002
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2326.8,7.555,17578.974000000002
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2326.8,0.483,1123.8444
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2327.06,0.044000000000000004,102.39064
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2327.41,0.005,11.63705
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2327.11,0.002,4.6542200000000005
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2327.11,3,6981.33
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2326.97,0.474,1102.9837799999998
"2026-11-04 08:15:37.000","gate","ETHUSDT","short",2327.16,2,4654.32
"2026-11-04 08:15:37.101","binance","BTCUSDT","short",78477.8,2.169,170218.3482
"2026-11-04 08:15:37.146","htx","ETHUSDT","short",2329.79,1.53,3564.5787
"2026-11-04 08:15:37.181","binance","ETHUSDT","short",2327.37,32.182,74899.42134
"2026-11-04 08:15:37.202","binance","SOLUSDT","short",93.54,108.7,10167.798
"2026-11-04 08:15:37.518","htx","ETHUSDT","short",2330.62,0.24,559.3488
"2026-11-04 08:15:37.576","htx","ETHUSDT","short",2329.67,2,4659.34
"2026-11-04 08:15:37.623","htx","ETHUSDT","short",2330.04,0.3,699.012
"2026-11-04 08:15:37.751","htx","ETHUSDT","short",2329.76,0.07,163.08320000000003
"2026-11-04 08:15:37.776","htx","ETHUSDT","short",2329.61,2.36,5497.8796
"2026-11-04 08:15:37.793","okx","BTCUSDT","short",78467.7,0.015600000000000001,1224.09612
"2026-11-04 08:15:37.929","hyperliquid","BTCUSDT","short",78470,0.01276,1001.2772
"2026-11-04 08:15:37.929","hyperliquid","BTCUSDT","short",78470,0.0028,219.716
"2026-11-04 08:15:37.929","hyperliquid","BTCUSDT","short",78470,0.0022,172.63400000000001
"2026-11-04 08:15:38.000","gate","BTCUSDT","short",78452.2,0.015000000000000001,1176.7830000000001
"2026-11-04 08:15:38.000","gate","ETHUSDT","short",2325.96,0.012,27.91152
"2026-11-04 08:15:38.000","gate","ETHUSDT","short",2326.06,0.128,297.73568
"2026-11-04 08:15:38.000","gate","ETHUSDT","short",2327.28,0.44,1024.0032
"2026-11-04 08:15:38.000","gate","ETHUSDT","short",2326.9,0.399,928.4331000000001
"2026-11-04 08:15:38.098","bybit","ETHUSDT","short",2334.44,4,9337.76
"2026-11-04 08:15:38.122","binance","BTCUSDT","short",78463.4,0.329,25814.458599999998
"2026-11-04 08:15:38.183","binance","ETHUSDT","short",2327.43,13.874,32290.76382
"2026-11-04 08:15:38.358","htx","ETHUSDT","short",2332.49,4.72,11009.352799999999
"2026-11-04 08:15:38.455","htx","ETHUSDT","short",2332.48,3.98,9283.2704
"2026-11-04 08:15:38.485","htx","ETHUSDT","short",2331.55,30,69946.5
"2026-11-04 08:15:38.599","htx","ETHUSDT","short",2331.22,0.4,932.4879999999999
"2026-11-04 08:15:38.708","htx","BTCUSDT","short",78671.4,0.265,20847.921
"2026-11-04 08:15:38.708","htx","ETHUSDT","short",2332.86,9.39,21905.5554
"2026-11-04 08:15:38.756","htx","ETHUSDT","short",2331.94,0.41,956.0953999999999
"2026-11-04 08:15:38.767","htx","ETHUSDT","short",2332.79,2,4665.58
"2026-11-04 08:15:38.847","htx","ETHUSDT","short",2332.57,0.4,933.0280000000001
"2026-11-04 08:15:39.123","binance","BTCUSDT","short",78471.9,0.003,235.4157
"2026-11-04 08:15:39.420","htx","ETHUSDT","short",2331.19,0.21,489.5499
"2026-11-04 08:15:40.191","binance","SOLUSDT","short",93.55,14.63,1368.6365
"2026-11-04 08:15:42.000","gate","BTCUSDT","short",78425.6,0.0194,1521.45664
"2026-11-04 08:15:42.000","gate","ETHUSDT","short",2324.47,0.077,178.98418999999998
"2026-11-04 08:15:42.068","binance","ETHUSDT","short",2326.56,21.176,49267.23456
"2026-11-04 08:15:43.000","gate","ETHUSDT","short",2325.41,1,2325.41
"2026-11-04 08:15:43.000","gate","ETHUSDT","short",2325.73,2.007,4667.740110000001
"2026-11-04 08:15:43.000","gate","ETHUSDT","short",2326.46,0.066,153.54636000000002
"2026-11-04 08:15:43.000","gate","ETHUSDT","short",2324.99,1.53,3557.2346999999995
"2026-11-04 08:15:44.000","gate","BTCUSDT","short",78442.37756395349,3.44,269841.77882
"2026-11-04 08:15:44.000","gate","ETHUSDT","short",2327.56,0.33799999999999997,786.7152799999999
"2026-11-04 08:15:44.000","gate","ETHUSDT","short",2327.361786375,80,186188.94291
"2026-11-04 08:15:45.169","okx","ETHUSDT","short",2327.69,0.074,172.24906
"2026-11-04 08:15:45.218","okx","ETHUSDT","short",2327.69,0.7000000000000001,1629.3830000000003
"2026-11-04 08:15:45.231","bybit","ETHUSDT","short",2335,0.18,420.3
"2026-11-04 08:15:45.259","bitget","ETHUSDT","short",2336.994168868678,0.04,93.47976675474713
"2026-11-04 08:15:45.297","okx","ETHUSDT","short",2327.69,0.35000000000000003,814.6915000000001
"2026-11-04 08:15:45.917","lighter","ETHUSDT","short",2328,0.0787,183.2136
"2026-11-04 08:15:46.497","okx","ETHUSDT","short",2327.78,0.361,840.32858
"2026-11-04 08:15:46.672","okx","ETHUSDT","short",2328.01,0.41200000000000003,959.1401200000001
"2026-11-04 08:15:47.000","gate","ETHUSDT","short",2327.61,0.2,465.52200000000005
"2026-11-04 08:15:47.000","gate","ETHUSDT","short",2327.61,8.396,19542.61356
"2026-11-04 08:15:47.000","gate","ETHUSDT","short",2327.61,0.741,1724.75901
"2026-11-04 08:15:47.000","gate","ETHUSDT","short",2327.84,0.56,1303.5904000000003
"2026-11-04 08:15:47.000","gate","ETHUSDT","long",2327.51,2.842,6614.783420000001
"2026-11-04 08:15:47.000","gate","ETHUSDT","short",2327.51,2.109,4908.71859
"2026-11-04 08:15:47.000","gate","ETHUSDT","short",2327.51,2.842,6614.783420000001
"2026-11-04 08:15:47.000","gate","ETHUSDT","long",2327.51,2.109,4908.71859
"2026-11-04 08:15:47.056","binance","ETHUSDT","short",2328.45,20,46569
"2026-11-04 08:15:47.183","hyperliquid","ETHUSDT","short",2328.8,0.0053,12.342640000000001
"2026-11-04 08:15:47.183","hyperliquid","ETHUSDT","short",2328.8,0.0547,127.38536
"2026-11-04 08:15:47.183","hyperliquid","ETHUSDT","short",2328.8,0.0083,19.329040000000003
"2026-11-04 08:15:47.409","okx","BTCUSDT","short",78467.3,0.0182,1428.1048600000001
"2026-11-04 08:15:47.409","okx","ETHUSDT","short",2327.96,0.654,1522.48584
"2026-11-04 08:15:47.912","lighter","ETHUSDT","short",2328.17,0.0767,178.57063900000003
"2026-11-04 08:15:47.912","lighter","ETHUSDT","short",2328.17,1.9564,4554.8317879999995
"2026-11-04 08:15:48.062","binance","ETHUSDT","short",2328.78,346.92,807900.3576000001
"2026-11-04 08:15:48.139","binance","BTCUSDT","short",78474.7,0.064,5022.3808
"2026-11-04 08:15:48.806","htx","ETHUSDT","short",2332.89,0.06,139.9734
"2026-11-04 08:15:48.905","kraken","ETHUSDT","short",2325,1.2,2790
"2026-11-04 08:15:48.905","kraken","ETHUSDT","short",2325.1,0.023,53.4773
"2026-11-04 08:15:49.000","gate","ETHUSDT","long",2327.55,0.267,621.45585
"2026-11-04 08:15:49.000","gate","ETHUSDT","short",2327.55,8.705,20261.322750000003
"2026-11-04 08:15:49.000","gate","ETHUSDT","short",2327.55,0.267,621.45585
"2026-11-04 08:15:49.000","gate","ETHUSDT","long",2327.55,8.705,20261.322750000003
"2026-11-04 08:15:49.222","htx","ETHUSDT","short",2332.98,1.21,2822.9058
"2026-11-04 08:15:50.000","gate","ETHUSDT","short",2325.29,0.8140000000000001,1892.7860600000001
"2026-11-04 08:15:50.000","gate","ETHUSDT","short",2327.62,1.1620000000000001,2704.69444
"2026-11-04 08:15:50.000","gate","ETHUSDT","long",2327.62,1.1620000000000001,2704.69444
"2026-11-04 08:15:50.147","binance","ETHUSDT","short",2326.56,1.271,2957.0577599999997
"2026-11-04 08:15:50.463","htx","ETHUSDT","short",2333.4,18,42001.200000000004
"2026-11-04 08:15:51.002","htx","ETHUSDT","short",2333.28,0.32,746.6496000000001
"2026-11-04 08:17:21.291","binance","BTCUSDT","short",78438.9,0.095,7451.6955
"2026-11-04 08:17:21.291","binance","ETHUSDT","short",2324.6,1.271,2954.5665999999997
"2026-11-04 08:17:21.291","binance","SOLUSDT","short",93.51,12.15,1136.1465
"2026-11-04 08:19:13.080","binance","BTCUSDT","short",78428.3,0.012,941.1396000000001
"2026-11-04 08:19:13.080","binance","SOLUSDT","short",93.52,1.24,115.9648
"2026-11-04 08:19:21.273","htx","ETHUSDT","short",2330.12,0.01,23.301199999999998
"2026-11-04 08:20:43.172","bitget","BTCUSDT","short",78676.60610799852,0.005300000000000001,416.9860123723922
"2026-11-04 08:21:54.242","binance","ETHUSDT","long",2319.7,0.069,160.0593
"2026-11-04 08:22:15.143","binance","BTCUSDT","short",78365.8,0.246,19277.9868
"2026-11-04 08:22:35.000","gate","ETHUSDT","long",2318.82,3.216,7457.325120000001
"2026-11-04 08:24:25.877","bybit","ETHUSDT","short",2326.4,0.77,1791.3280000000002
"2026-11-04 08:25:08.057","binance","ETHUSDT","long",2318.03,0.009,20.86227
"2026-11-04 08:26:15.084","binance","BTCUSDT","long",78342.3,0.011,861.7653
"2026-11-04 08:26:15.084","binance","ETHUSDT","long",2317.51,0.329,762.4607900000001
"2026-11-04 08:28:12.104","bitget","BTCUSDT","short",78650.1,0.1209,9508.79709
"2026-11-04 08:33:37.506","bitget","ETHUSDT","short",2331.319674861749,4.7,10957.20247185022
"2026-11-04 08:33:40.000","gate","ETHUSDT","short",2322.23,0.9,2090.007
"2026-11-04 08:33:40.061","binance","ETHUSDT","short",2322.72,0.87,2020.7663999999997
"2026-11-04 08:33:40.104","binance","SOLUSDT","short",93.43,4.32,403.61760000000004
"2026-11-04 08:34:36.000","gate","ETHUSDT","short",2322.96,0.8200000000000001,1904.8272000000002
"2026-11-04 08:34:37.193","binance","ETHUSDT","short",2323.71,2.588,6013.76148
"2026-11-04 08:34:39.793","htx","ETHUSDT","short",2327.91,0.04,93.1164
"2026-11-04 08:35:07.131","binance","ETHUSDT","short",2323.69,0.026,60.41594
"2026-11-04 08:35:10.225","binance","ETHUSDT","short",2324.08,5.987,13914.266959999999
"2026-11-04 08:35:13.000","gate","ETHUSDT","short",2323.96,0.5970000000000001,1387.4041200000001
"2026-11-04 08:35:20.000","gate","ETHUSDT","short",2324.37,0.4,929.748
"2026-11-04 08:35:24.000","gate","ETHUSDT","short",2324.4,0.336,780.9984000000001
"2026-11-04 08:35:26.129","bybit","BTCUSDT","short",78687.6,0.001,78.6876
"2026-11-04 08:35:28.000","gate","ETHUSDT","short",2324.435218093996,54.449,126563.17318999997
"2026-11-04 08:35:34.000","gate","BTCUSDT","short",78437,0.0039000000000000003,305.90430000000003
"2026-11-04 08:35:34.000","gate","ETHUSDT","short",2324.88,2.031,4721.83128
"2026-11-04 08:35:34.000","gate","ETHUSDT","short",2324.88,0.132,306.88416
"2026-11-04 08:35:35.200","binance","ETHUSDT","short",2325.25,0.182,423.1955
"2026-11-04 08:35:36.000","gate","ETHUSDT","short",2324.95,8.338,19385.4331
"2026-11-04 08:36:00.912","bybit","BTCUSDT","short",78722,0.011,865.9419999999999
"2026-11-04 08:36:03.128","okx","BTCUSDT","short",78457.2,0.0123,965.02356
"2026-11-04 08:36:03.128","okx","ETHUSDT","short",2324.57,0.422,980.9685400000001
"2026-11-04 08:36:16.000","gate","ETHUSDT","short",2325.29,0.5479999999999999,1274.2589199999998
"2026-11-04 08:36:17.163","binance","ETHUSDT","short",2325.64,6,13953.84
"2026-11-04 08:36:22.133","bybit","ETHUSDT","short",2333.12,0.06,139.9872
"2026-11-04 08:36:22.881","bybit","ETHUSDT","short",2333.35,0.01,23.3335
"2026-11-04 08:36:30.000","gate","BTCUSDT","short",78476.5,0.0253,1985.45545
"2026-11-04 08:36:30.000","gate","BTCUSDT","short",78476.5,0.015300000000000001,1200.69045
"2026-11-04 08:36:30.000","gate","BTCUSDT","short",78476.5,0.5143,40360.46395
"2026-11-04 08:36:30.000","gate","BTCUSDT","short",78476.5,0.0117,918.17505
"2026-11-04 08:36:30.000","gate","BTCUSDT","short",78476.5,0.02,1569.53
"2026-11-04 08:36:30.000","gate","ETHUSDT","short",2325.92,0.053,123.27376
"2026-11-04 08:36:30.000","gate","ETHUSDT","short",2326.03,0.171,397.75113000000005
"2026-11-04 08:36:30.000","gate","ETHUSDT","short",2326.03,1.889,4393.87067
"2026-11-04 08:36:30.355","okx","BTCUSDT","short",78473.6,0.0179,1404.67744
"2026-11-04 08:36:30.377","bitget","BTCUSDT","short",78783.45597264974,0.1181,9304.326150369934
"2026-11-04 08:36:30.560","okx","BTCUSDT","short",78482.8,0.08220000000000001,6451.286160000001
"2026-11-04 08:36:30.775","bybit","BTCUSDT","short",78739.6,0.001,78.73960000000001
"2026-11-04 08:36:30.940","lighter","BTCUSDT","short",78485.2,0.00064,50.230528
"2026-11-04 08:36:31.131","binance","BTCUSDT","short",78488.9,0.034,2668.6226
"2026-11-04 08:36:31.549","bybit","BTCUSDT","short",78741.2,0.04,3149.648
"2026-11-04 08:36:31.568","bybit","BTCUSDT","short",78741.8,0.077,6063.1186
"2026-11-04 08:36:31.655","bybit","BTCUSDT","short",78744.7,0.011,866.1917
"2026-11-04 08:36:31.943","lighter","BTCUSDT","short",78479.3,0.00007,5.493551
"2026-11-04 08:36:32.933","lighter","BTCUSDT","short",78481.5,0.00006,4.70889
"2026-11-04 08:36:33.076","binance","BTCUSDT","short",78487.6,0.259,20328.2884
"2026-11-04 08:36:33.170","binance","ETHUSDT","short",2325.93,0.271,630.32703
"2026-11-04 08:36:33.170","binance","SOLUSDT","short",93.47,4.99,466.4153
"2026-11-04 08:36:33.330","hyperliquid","BTCUSDT","short",78487,0.00334,262.14658000000003
"2026-11-04 08:36:33.330","hyperliquid","BTCUSDT","short",78487,0.00015,11.77305
"2026-11-04 08:36:40.000","gate","ETHUSDT","short",2326.9,0.8620000000000001,2005.7878000000003
"2026-11-04 08:36:40.135","bybit","ETHUSDT","short",2334.05,0.03,70.0215
"2026-11-04 08:36:41.000","gate","ETHUSDT","short",2326.85,0.364,846.9734
"2026-11-04 08:36:41.394","binance","ETHUSDT","short",2327.27,0.254,591.12658
"2026-11-04 08:36:43.194","binance","ETHUSDT","short",2327.69,0.696,1620.07224
"2026-11-04 08:36:44.750","bybit","ETHUSDT","short",2334.89,0.39,910.6071
"2026-11-04 08:36:45.186","binance","ETHUSDT","short",2327.07,10,23270.7
"2026-11-04 08:36:45.276","htx","BTCUSDT","short",78701.3,0.03,2361.039
"2026-11-04 08:36:45.276","htx","ETHUSDT","short",2332.46,0.5,1166.23
"2026-11-04 08:36:47.000","gate","ETHUSDT","long",2326.98,5,11634.9
"2026-11-04 08:36:47.000","gate","ETHUSDT","short",2326.98,5,11634.9
"2026-11-04 08:36:58.962","binance","ETHUSDT","short",2326.42,0.5,1163.21
"2026-11-04 08:38:01.894","okx","ETHUSDT","short",2328.29,0.24300000000000002,565.7744700000001
"2026-11-04 08:38:01.930","okx","ETHUSDT","short",2328.29,3.5460000000000003,8256.11634
"2026-11-04 08:38:02.000","gate","ETHUSDT","short",2327.86,0.01,23.2786
"2026-11-04 08:38:03.000","gate","ETHUSDT","short",2327.61,0.009000000000000001,20.948490000000003
"2026-11-04 08:38:03.000","gate","ETHUSDT","short",2327.43,0.654,1522.13922
"2026-11-04 08:38:03.000","gate","ETHUSDT","short",2327.71,3.9739999999999998,9250.31954
"2026-11-04 08:38:03.105","binance","ETHUSDT","short",2328.42,0.368,856.85856
"2026-11-04 08:38:08.000","gate","ETHUSDT","short",2326.42,0.773,1798.32266
"2026-11-04 08:38:48.059","binance","ETHUSDT","short",2327.98,0.058,135.02284
"2026-11-04 08:38:48.059","binance","SOLUSDT","short",93.42,3,280.26
"2026-11-04 08:39:31.166","binance","ETHUSDT","short",2326.57,0.019,44.20483
"2026-11-04 08:40:58.244","binance","BTCUSDT","short",78425,0.004,313.7
"2026-11-04 08:42:48.175","binance","SOLUSDT","long",93.33,1.02,95.1966
"2026-11-04 08:46:28.329","okx","BTCUSDT","short",78419.8,0.01,784.1980000000001
"2026-11-04 08:46:28.411","okx","BTCUSDT","short",78419.8,0.0172,1348.8205600000001
"2026-11-04 08:46:28.411","okx","ETHUSDT","short",2325.51,0.877,2039.4722700000002
"2026-11-04 08:47:20.166","binance","BTCUSDT","short",78448,0.005,392.24
"2026-11-04 08:47:20.166","binance","ETHUSDT","short",2326.8,0.182,423.4776
"2026-11-04 08:47:40.000","gate","ETHUSDT","short",2326.86,0.438,1019.1646800000001
"2026-11-04 08:49:39.984","okx","BTCUSDT","short",78478.4,0.0722,5666.14048
"2026-11-04 08:55:45.294","bybit","BTCUSDT","short",78718.9,0.002,157.43779999999998
"2026-11-04 08:56:02.280","htx","ETHUSDT","long",2315.95,4.29,9935.4255
"2026-11-04 08:57:15.000","gate","ETHUSDT","long",2321.51,0.091,211.25741000000002
"2026-11-04 08:57:17.056","htx","ETHUSDT","long",2315.01,0.02,46.300200000000004
"2026-11-04 08:57:43.063","binance","ETHUSDT","long",2320.62,0.531,1232.24922
"2026-11-04 09:01:36.000","gate","ETHUSDT","long",2319.73,0.03,69.5919
"2026-11-04 09:01:43.000","gate","ETHUSDT","long",2319.5,0.7140000000000001,1656.1230000000003
"2026-11-04 09:01:46.171","binance","ETHUSDT","long",2319.61,9.988,23168.26468
"2026-11-04 09:01:49.000","gate","ETHUSDT","long",2319.01,0.703,1630.26403
"2026-11-04 09:01:50.136","binance","ETHUSDT","long",2319.5,0.013,30.153499999999998
"2026-11-04 09:01:54.569","bybit","ETHUSDT","long",2311.49,0.2,462.298
"2026-11-04 09:01:56.000","gate","ETHUSDT","long",2318.27,0.09300000000000001,215.59911000000002
"2026-11-04 09:02:24.232","binance","ETHUSDT","long",2318.46,1.204,2791.42584
"2026-11-04 09:02:24.395","okx","SOLUSDT","long",93.03,25,2325.75
"2026-11-04 09:02:35.189","binance","ETHUSDT","long",2318.08,0.019,44.04352
"2026-11-04 09:02:42.184","binance","BTCUSDT","long",78370.8,0.001,78.3708
"2026-11-04 09:02:42.184","binance","ETHUSDT","long",2318.31,0.031,71.86761
"2026-11-04 09:02:44.200","bybit","ETHUSDT","long",2309.91,0.86,1986.5225999999998
"2026-11-04 09:02:45.000","gate","ETHUSDT","long",2317.1,0.23600000000000002,546.8356
"2026-11-04 09:02:46.089","binance","ETHUSDT","long",2317.71,3.172,7351.77612
"2026-11-04 09:02:46.125","binance","SOLUSDT","long",93.02,0.92,85.5784
"2026-11-04 09:02:47.000","gate","ETHUSDT","long",2317.23,0.003,6.95169
"2026-11-04 09:02:54.233","aster","SOLUSDT","long",93.01,1.72,159.9772
"2026-11-04 09:02:54.549","okx","SOLUSDT","long",92.98,10.13,941.8874000000001
"2026-11-04 09:04:31.234","binance","ETHUSDT","short",2319.67,0.337,781.7287900000001
"2026-11-04 09:19:11.105","binance","SOLUSDT","long",92.97,25.34,2355.8598
"2026-11-04 09:19:29.109","binance","SOLUSDT","long",92.96,1.29,119.91839999999999
"2026-11-04 09:20:40.000","gate","SOLUSDT","long",92.93,10,929.3000000000001
"2026-11-04 09:20:48.005","okx","SOLUSDT","long",92.9,1.07,99.403
"2026-11-04 09:20:48.387","bybit","SOLUSDT","long",92.46,0.4,36.984
"2026-11-04 09:20:49.173","binance","BTCUSDT","long",78302.2,0.005,391.51099999999997
"2026-11-04 09:20:49.552","bitget","BTCUSDT","long",77969.9,0.009300000000000001,725.12007
"2026-11-04 09:20:50.206","binance","BTCUSDT","long",78302.1,0.113,8848.1373
"2026-11-04 09:20:52.000","gate","BTCUSDT","long",78287.1,0.0086,673.2690600000001
"2026-11-04 09:20:54.313","bybit","ETHUSDT","long",2308.67,0.99,2285.5833000000002
"2026-11-04 09:20:56.000","gate","ETHUSDT","long",2316,0.066,152.856
"2026-11-04 09:20:56.096","binance","ETHUSDT","long",2316.52,0.188,435.50576
"2026-11-04 09:20:57.127","binance","ETHUSDT","long",2316.52,0.447,1035.48444
"2026-11-04 09:20:57.189","binance","BTCUSDT","long",78293.1,0.022,1722.4482
"2026-11-04 09:20:59.185","binance","SOLUSDT","long",92.91,1.57,145.8687
"2026-11-04 09:22:12.072","binance","BTCUSDT","long",78294.2,0.003,234.8826
"2026-11-04 09:22:12.140","binance","ETHUSDT","long",2316.47,0.625,1447.7937499999998
"2026-11-04 09:22:13.000","gate","ETHUSDT","long",2315.83,0.28800000000000003,666.9590400000001
"2026-11-04 09:22:15.073","bitget","ETHUSDT","long",2306.68,1.6600000000000001,3829.0888
"2026-11-04 09:22:16.211","binance","ETHUSDT","long",2316.04,1.032,2390.15328
"2026-11-04 09:22:18.132","binance","SOLUSDT","long",92.9,13.03,1210.487
"2026-11-04 09:22:28.000","gate","BTCUSDT","long",78265.7,0.0117,915.70869
"2026-11-04 09:22:28.239","aster","ETHUSDT","long",2315.71,0.011,25.47281
"2026-11-04 09:22:32.065","binance","ETHUSDT","long",2315.85,0.035,81.05475
"2026-11-04 09:22:39.221","binance","SOLUSDT","long",92.88,6.43,597.2184
"2026-11-04 09:22:52.783","bybit","SOLUSDT","long",92.41,1.4,129.374
"2026-11-04 09:23:21.000","gate","ETHUSDT","long",2314.53,0.063,145.81539
"2026-11-04 09:23:23.000","gate","ETHUSDT","long",2314.45,2,4628.9
"2026-11-04 09:23:24.244","aster","ETHUSDT","long",2315.05,0.112,259.28560000000004
"2026-11-04 09:23:54.089","binance","ETHUSDT","long",2315.2,0.096,222.2592
"2026-11-04 09:30:22.472","okx","SOLUSDT","long",92.82,70,6497.4
"2026-11-04 09:30:23.180","okx","ETHUSDT","short",2315.87,0.48600000000000004,1125.5128200000001
"2026-11-04 09:30:23.180","okx","SOLUSDT","long",92.82,13,1206.6599999999999
"2026-11-04 09:31:26.822","bitget","ETHUSDT","short",2329.317609434339,9.610000000000001,22384.742226664
"2026-11-04 09:31:48.000","gate","ETHUSDT","short",2320.4,0.073,169.3892
"2026-11-04 09:31:53.000","gate","ETHUSDT","short",2320.75,0.332,770.489
"2026-11-04 09:31:55.000","gate","ETHUSDT","short",2321.17,0.06,139.2702
"2026-11-04 09:31:57.069","binance","ETHUSDT","short",2321.62,1.942,4508.586039999999
"2026-11-04 09:31:58.137","binance","ETHUSDT","short",2322,3.058,7100.6759999999995
"2026-11-04 09:32:16.000","gate","BTCUSDT","short",78429.7,0.0004,31.37188
"2026-11-04 09:32:18.610","bitget","BTCUSDT","short",78747.5,0.0179,1409.58025
"2026-11-04 09:32:20.093","binance","BTCUSDT","short",78476.1,0.38,29820.918
"2026-11-04 09:32:21.176","binance","ETHUSDT","short",2322.29,0.323,750.0996700000001
"2026-11-04 09:32:21.696","okx","BTCUSDT","short",78488.7,0.0029,227.61722999999998
"2026-11-04 09:32:21.783","bybit","BTCUSDT","short",78761.1,0.006,472.56660000000005
"2026-11-04 09:32:22.000","gate","BTCUSDT","short",78502.2,0.040600000000000004,3187.1893200000004
"2026-11-04 09:32:22.000","gate","BTCUSDT","short",78502.2,0.001,78.5022
"2026-11-04 09:32:22.000","gate","BTCUSDT","short",78502.2,0.0509,3995.7619799999998
"2026-11-04 09:32:22.000","gate","BTCUSDT","short",78502.2,0.0006000000000000001,47.10132
"2026-11-04 09:32:22.000","gate","ETHUSDT","short",2322.74,0.19899999999999998,462.22525999999993
"2026-11-04 09:32:22.000","gate","ETHUSDT","short",2322.74,1,2322.74
"2026-11-04 09:32:22.000","okx","BTCUSDT","short",78499.3,0.0002,15.699860000000001
"2026-11-04 09:32:22.500","bitget","BTCUSDT","short",78808.59656137545,0.18379999999999996,14485.020047980805
"2026-11-04 09:32:22.505","lighter","BTCUSDT","short",78515.7,0.00151,118.558707
"2026-11-04 09:32:22.825","bybit","BTCUSDT","short",78771.2,0.007,551.3984
"2026-11-04 09:32:23.000","gate","BTCUSDT","short",78502.2,0.001,78.5022
"2026-11-04 09:32:23.139","binance","BTCUSDT","short",78523.1,0.018,1413.4158
"2026-11-04 09:32:23.374","bybit","BTCUSDT","short",78770.3,0.004,315.0812
"2026-11-04 09:32:23.482","bybit","BTCUSDT","short",78768,0.045,3544.56
"2026-11-04 09:32:23.565","okx","BTCUSDT","short",78507.1,0.0055000000000000005,431.7890500000001
"2026-11-04 09:32:23.610","bybit","BTCUSDT","short",78771.4,0.026,2048.0564
"2026-11-04 09:32:23.682","okx","BTCUSDT","short",78509.2,0.0094,737.98648
"2026-11-04 09:32:24.000","gate","BTCUSDT","short",78502.2,0.0132,1036.22904
"2026-11-04 09:32:24.151","binance","BTCUSDT","short",78529.5,0.189,14842.0755
"2026-11-04 09:32:24.151","binance","ETHUSDT","short",2323.26,20.58,47812.690800000004
"2026-11-04 09:32:24.249","aster","BTCUSDT","short",78526,0.005,392.63
"2026-11-04 09:32:24.595","bybit","ETHUSDT","short",2330.61,0.14,326.28540000000004
"2026-11-04 09:32:25.211","binance","BTCUSDT","short",78547.4,2.167,170212.21579999998
"2026-11-04 09:32:25.368","okx","BTCUSDT","short",78520.1,0.0005,39.26005000000001
"2026-11-04 09:32:25.415","okx","BTCUSDT","short",78520.1,0.0039000000000000003,306.22839000000005
"2026-11-04 09:32:25.543","lighter","BTCUSDT","short",78538,0.00007,5.49766
"2026-11-04 09:32:25.744","bybit","BTCUSDT","short",78779.8,0.01,787.798
"2026-11-04 09:32:25.833","bitget","BTCUSDT","short",78782.57808857817,0.008599999999999997,677.530171561772
"2026-11-04 09:32:25.852","bitget","ETHUSDT","short",2332.6,11.14,25985.164
"2026-11-04 09:32:25.860","bitget","BTCUSDT","short",78820.70528972616,0.19999999999999998,15764.141057945231
"2026-11-04 09:32:25.874","bybit","BTCUSDT","short",78776.8,0.001,78.77680000000001
"2026-11-04 09:32:25.883","bybit","BTCUSDT","short",78795.9,0.32,25214.688
"2026-11-04 09:32:26.000","gate","BTCUSDT","short",78520.1,0.0022,172.74422
"2026-11-04 09:32:26.000","gate","BTCUSDT","short",78520.1,0.0082,643.8648200000001
"2026-11-04 09:32:26.000","gate","BTCUSDT","short",78520.1,0.018600000000000002,1460.4738600000003
"2026-11-04 09:32:26.228","binance","BTCUSDT","short",78542.1,0.295,23169.9195
"2026-11-04 09:32:26.232","bybit","BTCUSDT","short",78798.6,0.063,4964.3118
"2026-11-04 09:32:26.390","bybit","BTCUSDT","short",78779.1,0.107,8429.3637
"2026-11-04 09:32:27.000","gate","BTCUSDT","short",78528.1,0.0089,698.9000900000001
"2026-11-04 09:32:27.000","gate","BTCUSDT","short",78528.1,0.016300000000000002,1280.0080300000002
"2026-11-04 09:32:27.000","gate","ETHUSDT","short",2323.75,0.057,132.45375
"2026-11-04 09:32:27.231","binance","ETHUSDT","short",2323.9,3.876,9007.4364
"2026-11-04 09:32:27.233","binance","BTCUSDT","short",78548.4,0.971,76270.49639999999
"2026-11-04 09:32:27.722","okx","BTCUSDT","short",78530.9,0.0073,573.27557
"2026-11-04 09:32:29.124","binance","BTCUSDT","short",78543.5,0.062,4869.697
"2026-11-04 09:32:30.076","binance","ETHUSDT","short",2324.37,1.876,4360.51812
"2026-11-04 09:32:33.000","gate","ETHUSDT","short",2322.01,0.032,74.30432
"2026-11-04 09:32:33.066","binance","ETHUSDT","short",2323.14,2.4,5575.535999999999
"2026-11-04 09:47:26.309","aster","BTCUSDT","short",78495.7,0.007,549.4698999999999
"2026-11-04 09:50:48.909","bybit","ETHUSDT","short",2329.34,1.15,2678.741
"2026-11-04 10:01:09.196","binance","BTCUSDT","short",78367.2,0.008,626.9376
"2026-11-04 10:02:08.196","binance","ETHUSDT","long",2322.34,0.075,174.1755
"2026-11-04 10:04:04.121","binance","SOLUSDT","short",93.07,4.29,399.27029999999996
"2026-11-04 10:06:01.899","binance","ETHUSDT","short",2322.59,0.107,248.51713
"2026-11-04 10:08:28.000","gate","ETHUSDT","short",2324.46,0.025,58.11150000000001
"2026-11-04 10:08:28.000","gate","ETHUSDT","short",2324.54,1.345,3126.5063
"2026-11-04 10:08:35.000","gate","ETHUSDT","short",2324.81,0.455,1057.78855
"2026-11-04 10:08:37.193","binance","ETHUSDT","short",2325.25,0.148,344.137
"2026-11-04 10:11:03.076","binance","BTCUSDT","short",78459.3,0.047,3687.5871
"2026-11-04 10:11:13.073","binance","BTCUSDT","short",78459.9,0.113,8865.9687
"2026-11-04 10:11:41.276","okx","ETHUSDT","short",2324.4,0.003,6.9732
"2026-11-04 10:11:41.831","bybit","ETHUSDT","short",2331.84,0.04,93.2736
"2026-11-04 10:11:43.000","gate","BTCUSDT","short",78450,0.0103,808.035
"2026-11-04 10:11:43.000","gate","ETHUSDT","short",2324.37,0.511,1187.75307
"2026-11-04 10:11:43.215","binance","ETHUSDT","short",2324.83,6.519,15155.56677
"2026-11-04 10:11:44.132","binance","BTCUSDT","short",78471.9,0.517,40569.9723
"2026-11-04 10:12:20.232","binance","ETHUSDT","short",2325.5,9.602,22329.451
"2026-11-04 10:12:35.149","binance","SOLUSDT","short",93.3,0.5,46.65
"2026-11-04 10:12:36.000","gate","ETHUSDT","short",2325.41,0.038,88.36558
"2026-11-04 10:12:38.193","binance","ETHUSDT","short",2325.83,1.929,4486.52607
"2026-11-04 10:12:40.642","htx","ETHUSDT","short",2330.59,1.72,4008.6148000000003
"2026-11-04 10:13:28.194","binance","ETHUSDT","short",2325.88,0.07,162.81160000000003
"2026-11-04 10:13:31.668","okx","ETHUSDT","short",2325.62,1.6,3720.992
"2026-11-04 10:13:31.793","okx","ETHUSDT","short",2325.63,0.10800000000000001,251.16804000000005
"2026-11-04 10:13:32.000","gate","ETHUSDT","short",2325.75,1.6380000000000001,3809.5785
"2026-11-04 10:13:32.000","gate","ETHUSDT","short",2325.75,0.122,283.7415
"2026-11-04 10:13:32.089","binance","ETHUSDT","long",2325.87,1.052,2446.81524
"2026-11-04 10:13:33.007","bybit","SOLUSDT","short",93.79,75.2,7053.008000000001
"2026-11-04 10:13:33.170","binance","ETHUSDT","long",2325.99,4.343,10101.77457
"2026-11-04 10:13:34.057","bybit","BTCUSDT","short",78736.7,0.251,19762.9117
"2026-11-04 10:13:34.057","bybit","ETHUSDT","short",2333.2,6.99,16309.068
"2026-11-04 10:13:35.000","gate","SOLUSDT","long",93.36,2.6,242.73600000000002
"2026-11-04 10:13:35.069","binance","ETHUSDT","short",2326.21,1,2326.21
"2026-11-04 10:13:35.073","binance","BTCUSDT","short",78499,0.003,235.497
"2026-11-04 10:13:35.101","binance","SOLUSDT","long",93.37,5.35,499.5295
"2026-11-04 10:13:36.126","binance","BTCUSDT","short",78499,0.128,10047.872
"2026-11-04 10:13:36.237","binance","ETHUSDT","short",2326.21,1.31,3047.3351000000002
"2026-11-04 10:13:36.310","htx","BTCUSDT","short",78671,0.017,1337.4070000000002
"2026-11-04 10:13:36.310","htx","ETHUSDT","short",2330.81,0.23,536.0863
"2026-11-04 10:13:37.000","gate","ETHUSDT","short",2325.79,0.2,465.158
"2026-11-04 10:13:37.000","gate","ETHUSDT","short",2325.79,1.3900000000000001,3232.8481
"2026-11-04 10:13:37.000","gate","ETHUSDT","short",2325.79,0.040999999999999995,95.35738999999998
"2026-11-04 10:13:37.202","binance","BTCUSDT","short",78499,0.178,13972.822
"2026-11-04 10:13:37.202","binance","SOLUSDT","short",93.38,35.28,3294.4464
"2026-11-04 10:13:39.000","gate","BTCUSDT","short",78471.2,0.030000000000000002,2354.136
"2026-11-04 10:13:39.381","htx","ETHUSDT","short",2331.55,0.1,233.15500000000003
"2026-11-04 10:13:40.135","bybit","BTCUSDT","short",78749,0.036,2834.964
"2026-11-04 10:13:40.135","bybit","SOLUSDT","short",93.8,6.9,647.22
"2026-11-04 10:13:40.471","okx","SOLUSDT","short",93.34,2.27,211.8818
"2026-11-04 10:13:40.514","okx","ETHUSDT","short",2325.82,0.5650000000000001,1314.0883000000001
"2026-11-04 10:13:41.000","gate","ETHUSDT","short",2326.31,0.08,186.1048
"2026-11-04 10:13:41.000","gate","ETHUSDT","short",2326.31,0.006,13.95786
"2026-11-04 10:13:41.000","gate","ETHUSDT","short",2326.31,0.068,158.18908000000002
"2026-11-04 10:13:41.000","gate","ETHUSDT","short",2326.31,3.1950000000000003,7432.560450000001
"2026-11-04 10:13:41.331","bybit","ETHUSDT","short",2333.79,0.78,1820.3562
"2026-11-04 10:13:42.000","gate","ETHUSDT","short",2326.31,1.9669999999999999,4575.851769999999
"2026-11-04 10:13:43.122","binance","ETHUSDT","short",2326.66,0.664,1544.90224
"2026-11-04 10:13:43.578","okx","BTCUSDT","short",78496.1,0.8688,68197.41168
"2026-11-04 10:13:47.227","aster","SOLUSDT","short",93.39,31.04,2898.8256
"2026-11-04 10:13:47.664","okx","SOLUSDT","short",93.36,7.96,743.1456
"2026-11-04 10:13:49.190","binance","SOLUSDT","short",93.39,0.59,55.1001
"2026-11-04 10:13:53.196","bitget","SOLUSDT","short",93.830271836897,15,1407.454077553455
"2026-11-04 10:13:53.804","bybit","SOLUSDT","short",93.84,0.5,46.92
"2026-11-04 10:13:56.213","binance","SOLUSDT","short",93.41,103.27,9646.4507
"2026-11-04 10:14:31.188","binance","ETHUSDT","short",2326.71,0.231,537.47001
"2026-11-04 10:14:35.797","htx","ETHUSDT","short",2332,21.09,49181.88
"2026-11-04 10:14:44.000","gate","ETHUSDT","short",2326.7,0.016,37.227199999999996
"2026-11-04 10:14:45.851","bitget","ETHUSDT","short",2335.12,0.32,747.2384
"2026-11-04 10:14:45.854","bitget","BTCUSDT","short",78786,0.015,1181.79
"2026-11-04 10:14:46.219","binance","ETHUSDT","short",2327,0.078,181.506
"2026-11-04 10:14:52.703","htx","BTCUSDT","short",78720.9,0.014,1102.0926
"2026-11-04 10:14:57.000","gate","ETHUSDT","short",2327.16,0.09,209.44439999999997
"2026-11-04 10:14:57.000","gate","ETHUSDT","short",2327.16,0.397,923.88252
"2026-11-04 10:14:58.078","binance","ETHUSDT","short",2327.42,1.697,3949.6317400000003
"2026-11-04 10:15:11.000","gate","ETHUSDT","short",2327.21,0.092,214.10332
"2026-11-04 10:15:11.142","bybit","SOLUSDT","short",93.94,117.9,11075.526
"2026-11-04 10:15:14.091","binance","SOLUSDT","short",93.48,5.37,501.98760000000004
"2026-11-04 10:15:16.128","binance","ETHUSDT","short",2327.78,0.184,428.31152000000003
"2026-11-04 10:15:17.000","gate","ETHUSDT","short",2327.7,0.08199999999999999,190.87139999999997
"2026-11-04 10:15:17.157","binance","ETHUSDT","short",2327.78,0.493,1147.59554
"2026-11-04 10:15:18.397","okx","SOLUSDT","short",93.48,19.89,1859.3172000000002
"2026-11-04 10:15:18.527","bitget","ETHUSDT","short",2336.92,1.0799999999999998,2523.8736
"2026-11-04 10:15:18.528","bitget","BTCUSDT","short",78805.1,0.0603,4751.94753
"2026-11-04 10:15:18.549","bybit","SOLUSDT","short",93.95,5.3,497.935
"2026-11-04 10:15:19.061","binance","ETHUSDT","short",2327.92,0.431,1003.33352
"2026-11-04 10:15:19.270","bitget","ETHUSDT","short",2337.561708649873,0.4199999999999997,981.7759176329458
"2026-11-04 10:15:19.328","okx","SOLUSDT","short",93.49,3.63,339.3687
"2026-11-04 10:15:20.152","binance","ETHUSDT","short",2327.93,0.111,258.40022999999997
"2026-11-04 10:15:20.627","okx","ETHUSDT","short",2327.94,0.427,994.03038
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.015,34.92735
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,1.5930000000000002,3709.2845700000003
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.033,76.84017
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.06,139.7094
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,6.625,15426.246249999998
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.017,39.58433
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.017,39.58433
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.177,412.1427299999999
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.05,116.4245
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,0.08900000000000001,207.23561
"2026-11-04 10:15:21.000","gate","ETHUSDT","short",2328.49,1,2328.49
"2026-11-04 10:15:21.297","bitget","BTCUSDT","short",78805,0.008700000000000001,685.6035
"2026-11-04 10:15:21.301","bitget","ETHUSDT","short",2336.94,0.31999999999999995,747.8207999999998
"2026-11-04 10:15:21.364","bybit","ETHUSDT","short",2335.78,0.1,233.57800000000003
"2026-11-04 10:15:21.434","bybit","SOLUSDT","short",93.99,7.2,676.728
"2026-11-04 10:15:21.691","bybit","ETHUSDT","short",2336.13,0.05,116.80650000000001
"2026-11-04 10:15:22.098","binance","ETHUSDT","short",2328.65,4.315,10048.12475
"2026-11-04 10:15:23.120","binance","ETHUSDT","short",2328.65,2.952,6874.1748
"2026-11-04 10:15:25.424","hyperliquid","ETHUSDT","short",2329.2,0.005,11.645999999999999
"2026-11-04 10:15:25.424","hyperliquid","ETHUSDT","short",2329.2,1.6129,3756.7666799999997
"2026-11-04 10:15:27.000","gate","ETHUSDT","short",2327.86,0.48,1117.3728
"2026-11-04 10:15:30.159","hyperliquid","BTCUSDT","short",78551,0.00161,126.46711
"2026-11-04 10:15:33.505","okx","BTCUSDT","short",78531.6,0.013600000000000001,1068.0297600000001
"2026-11-04 10:15:33.721","okx","BTCUSDT","short",78538.3,0.1587,12464.02821
"2026-11-04 10:15:34.000","gate","BTCUSDT","short",78543.3,0.0636,4995.353880000001
"2026-11-04 10:15:34.000","gate","ETHUSDT","short",2328.52,29.787,69359.62524
"2026-11-04 10:15:34.000","gate","ETHUSDT","short",2328.52,2.211,5148.35772
"2026-11-04 10:15:34.043","okx","BTCUSDT","short",78545.7,1.5,117818.54999999999
"2026-11-04 10:15:35.020","bybit","BTCUSDT","short",78807.9,0.013,1024.5026999999998
"2026-11-04 10:15:35.088","binance","BTCUSDT","short",78562.8,0.379,29775.3012
"2026-11-04 10:15:35.193","bybit","BTCUSDT","short",78802.6,0.022,1733.6572
"2026-11-04 10:15:35.244","okx","BTCUSDT","short",78547.4,0.0014000000000000002,109.96636000000001
"2026-11-04 10:15:35.375","bybit","BTCUSDT","short",78807.8,0.002,157.6156
"2026-11-04 10:15:35.526","bybit","BTCUSDT","short",78805.8,0.086,6777.2988
"2026-11-04 10:15:36.112","binance","BTCUSDT","short",78562.8,0.193,15162.620400000002
"2026-11-04 10:15:37.158","hyperliquid","BTCUSDT","short",78572,0.01458,1145.5797599999999
"2026-11-04 10:15:37.158","hyperliquid","BTCUSDT","short",78572,0.02979,2340.65988
"2026-11-04 10:15:37.158","hyperliquid","BTCUSDT","short",78572,0.03712,2916.59264
"2026-11-04 10:15:37.158","hyperliquid","BTCUSDT","short",78572,0.03914,3075.3080800000002
"2026-11-04 10:15:37.158","hyperliquid","BTCUSDT","short",78572,0.22211,17451.62692
"2026-11-04 10:15:37.179","binance","BTCUSDT","short",78562.8,0.158,12412.922400000001
"2026-11-04 10:15:37.433","okx","BTCUSDT","short",78548.8,0.0152,1193.94176
"2026-11-04 10:15:39.075","binance","BTCUSDT","short",78566,0.048,3771.168
"2026-11-04 10:15:41.063","binance","ETHUSDT","short",2328.66,0.658,1532.25828
"2026-11-04 10:15:46.627","htx","BTCUSDT","short",78759.8,0.023,1811.4754
"2026-11-04 10:16:01.147","binance","BTCUSDT","short",78565.2,0.269,21134.038800000002
"2026-11-04 10:16:02.020","okx","ETHUSDT","short",2328.4,0.003,6.985200000000001
"2026-11-04 10:16:02.138","binance","ETHUSDT","short",2329.48,0.079,184.02892
"2026-11-04 10:16:02.519","okx","ETHUSDT","short",2329.41,0.248,577.69368
"2026-11-04 10:16:02.526","okx","BTCUSDT","short",78555.8,0.04,3142.232
"2026-11-04 10:16:02.697","bybit","BTCUSDT","short",78820.2,0.009,709.3817999999999
"2026-11-04 10:16:02.723","bitget","ETHUSDT","short",2338.095013361565,56.97,133201.27291120836
"2026-11-04 10:16:02.893","bybit","ETHUSDT","short",2336.73,0.23,537.4479
"2026-11-04 10:16:02.896","bybit","ETHUSDT","short",2336.25,2.6,6074.25
"2026-11-04 10:16:02.944","bybit","ETHUSDT","short",2336.41,0.02,46.7282
"2026-11-04 10:16:02.960","bybit","BTCUSDT","short",78814.4,0.001,78.81439999999999
"2026-11-04 10:16:03.000","gate","BTCUSDT","short",78550,0.0012000000000000001,94.26
"2026-11-04 10:16:03.000","gate","ETHUSDT","short",2329.56,0.883,2057.00148
"2026-11-04 10:16:03.000","gate","ETHUSDT","short",2329.56,1.511,3519.9651599999997
"2026-11-04 10:16:03.000","gate","ETHUSDT","short",2329.56,0.192,447.27552
"2026-11-04 10:16:03.000","gate","ETHUSDT","short",2329.56,0.2,465.91200000000003
"2026-11-04 10:16:03.103","bybit","ETHUSDT","short",2336.51,0.01,23.3651
"2026-11-04 10:16:03.116","binance","BTCUSDT","short",78568.56,0.016,1257.09696
"2026-11-04 10:16:03.136","okx","ETHUSDT","short",2329.58,1,2329.58
"2026-11-04 10:16:03.144","bybit","BTCUSDT","short",78820.7,0.153,12059.5671
"2026-11-04 10:16:03.146","bybit","ETHUSDT","short",2337.36,4.73,11055.712800000001
"2026-11-04 10:16:03.254","bybit","ETHUSDT","short",2337.3,0.29,677.817
"2026-11-04 10:16:03.280","bybit","BTCUSDT","short",78813.8,0.006,472.88280000000003
"2026-11-04 10:16:03.326","bybit","BTCUSDT","short",78818.8,0.63,49655.844000000005
"2026-11-04 10:16:03.487","bybit","ETHUSDT","short",2336.37,0.75,1752.2775
"2026-11-04 10:16:03.500","bybit","ETHUSDT","short",2336.45,0.03,70.09349999999999
"2026-11-04 10:16:03.688","bybit","ETHUSDT","short",2336.36,12.75,29788.59
"2026-11-04 10:16:03.799","bybit","ETHUSDT","short",2337.14,0.08,186.97119999999998
"2026-11-04 10:16:04.061","binance","ETHUSDT","short",2329.94,4.852,11304.868880000002
"2026-11-04 10:16:04.183","binance","BTCUSDT","short",78572.2,0.1,7857.22
"2026-11-04 10:16:04.183","binance","SOLUSDT","short",93.55,29.11,2723.2405
"2026-11-04 10:16:05.290","binance","BTCUSDT","short",78572.2,0.166,13042.985200000001
"2026-11-04 10:16:06.000","gate","ETHUSDT","short",2329.05,0.06,139.743
"2026-11-04 10:16:06.000","gate","ETHUSDT","short",2329.05,0.4,931.6200000000001
"2026-11-04 10:16:06.000","gate","ETHUSDT","short",2329.05,1.028,2394.2634000000003
"2026-11-04 10:16:06.091","binance","ETHUSDT","short",2329.36,6,13976.16
"2026-11-04 10:16:06.915","htx","ETHUSDT","short",2335.11,0.4,934.0440000000001
"2026-11-04 10:16:06.959","htx","ETHUSDT","short",2334.68,2.89,6747.2252
"2026-11-04 10:16:07.159","htx","ETHUSDT","short",2334.48,12.28,28667.414399999998
"2026-11-04 10:16:07.434","hyperliquid","BTCUSDT","short",78573,0.88674,69673.82201999999
"2026-11-04 10:16:12.733","htx","BTCUSDT","long",78837.9,0.302,23809.045799999996
"2026-11-04 10:16:21.098","binance","BTCUSDT","short",78556.9,0.067,5263.3123
"2026-11-04 10:22:28.105","binance","BTCUSDT","short",78534.3,0.004,314.1372
"2026-11-04 10:23:05.127","binance","BTCUSDT","short",78540,0.086,6754.44
"2026-11-04 10:23:05.130","binance","ETHUSDT","short",2327.74,0.659,1533.98066
"2026-11-04 10:23:09.890","okx","ETHUSDT","short",2327.39,0.032,74.47648
"2026-11-04 10:23:10.011","okx","ETHUSDT","long",2327.39,0.010000000000000002,23.273900000000005
"2026-11-04 10:23:22.763","bitget","BTCUSDT","short",78809.6,0.1628,12830.20288
"2026-11-04 10:23:22.766","bitget","SOLUSDT","short",93.881,42.699999999999996,4008.7186999999994
"2026-11-04 10:23:23.214","binance","BTCUSDT","short",78532.4,0.269,21125.2156
"2026-11-04 10:23:24.192","binance","ETHUSDT","short",2327.43,28.964,67411.68251999999
"2026-11-04 10:24:13.747","okx","ETHUSDT","short",2328.32,1,2328.32
"2026-11-04 10:24:15.672","okx","BTCUSDT","short",78534.4,0.024300000000000002,1908.38592
"2026-11-04 10:24:15.672","okx","ETHUSDT","short",2328.69,0.7570000000000001,1762.8183300000003
"2026-11-04 10:24:16.922","htx","ETHUSDT","short",2333.71,1.99,4644.0829
"2026-11-04 10:24:17.167","binance","ETHUSDT","short",2329.25,0.183,426.25275
"2026-11-04 10:24:38.053","bitget","SOLUSDT","short",94.006546678788,10.299999999999995,968.267430791516
"2026-11-04 10:24:38.413","bybit","SOLUSDT","short",94.03,5.1,479.553
"2026-11-04 10:24:39.341","bitget","ETHUSDT","short",2338.572474518963,2.2799999999999994,5331.945241903235
"2026-11-04 10:24:41.068","binance","ETHUSDT","short",2329.74,1.627,3790.4869799999997
"2026-11-04 10:24:41.096","binance","BTCUSDT","short",78541.3,0.057,4476.8541000000005
"2026-11-04 10:24:41.771","okx","ETHUSDT","short",2330.27,0.008,18.64216
"2026-11-04 10:24:41.922","okx","SOLUSDT","short",93.61,1.07,100.1627
"2026-11-04 10:24:41.970","okx","BTCUSDT","short",78547.5,0.0176,1382.4360000000001
"2026-11-04 10:24:42.000","gate","BTCUSDT","short",78541.4,0.0005,39.2707
"2026-11-04 10:24:42.000","gate","BTCUSDT","long",78541.4,0.0005,39.2707
"2026-11-04 10:24:42.000","gate","BTCUSDT","short",78541.4,0.01,785.414
"2026-11-04 10:24:42.000","gate","ETHUSDT","short",2331.27,0.132,307.72764
"2026-11-04 10:24:42.000","gate","ETHUSDT","short",2331.54,0.145,338.07329999999996
"2026-11-04 10:24:42.000","gate","ETHUSDT","short",2331.54,0.3,699.462
"2026-11-04 10:24:42.000","gate","ETHUSDT","short",2331.54,1,2331.54
"2026-11-04 10:24:42.000","gate","ETHUSDT","short",2331.54,0.04,93.2616
"2026-11-04 10:24:42.022","okx","ETHUSDT","short",2331.15,0.003,6.99345
"2026-11-04 10:24:42.027","okx","ETHUSDT","short",2331.21,0.001,2.33121
"2026-11-04 10:24:42.106","bitget","SOLUSDT","short",94.046935510567,6.399999999999992,601.900387267628
"2026-11-04 10:24:42.158","bitget","ETHUSDT","short",2340.03,84.16,196936.9248
"2026-11-04 10:24:42.160","bybit","SOLUSDT","short",94.05,0.2,18.81
"2026-11-04 10:24:42.196","bybit","ETHUSDT","short",2337.65,1.54,3599.981
"2026-11-04 10:24:42.321","bybit","ETHUSDT","short",2338.57,0.01,23.385700000000003
"2026-11-04 10:24:42.388","bybit","ETHUSDT","short",2337.73,0.1,233.77300000000002
"2026-11-04 10:24:42.548","bybit","SOLUSDT","short",94.08,7.2,677.376
"2026-11-04 10:24:42.721","bybit","ETHUSDT","short",2339.16,1.2,2806.9919999999997
"2026-11-04 10:24:42.781","bybit","ETHUSDT","short",2338.81,0.12,280.6572
"2026-11-04 10:24:42.851","bybit","ETHUSDT","short",2338.76,0.07,163.71320000000003
"2026-11-04 10:24:42.884","bybit","SOLUSDT","short",94.08,2.5,235.2
"2026-11-04 10:24:43.011","bybit","ETHUSDT","short",2339.14,0.41,959.0473999999999
"2026-11-04 10:24:43.250","binance","ETHUSDT","short",2331.66,35.652,83128.34232
"2026-11-04 10:24:44.000","gate","BTCUSDT","short",78539.1,0.0043,337.71813000000003
"2026-11-04 10:24:44.000","gate","ETHUSDT","short",2330.97,0.44700000000000006,1041.94359
"2026-11-04 10:24:44.000","gate","ETHUSDT","short",2330.75,0.126,293.6745
"2026-11-04 10:24:44.000","gate","ETHUSDT","short",2330.75,0.174,405.5505
"2026-11-04 10:24:44.000","gate","ETHUSDT","short",2330.75,0.061,142.17575
"2026-11-04 10:24:44.003","lighter","ETHUSDT","short",2331.11,0.0046,10.723106
"2026-11-04 10:24:44.073","binance","SOLUSDT","short",93.64,60.86,5698.9304
"2026-11-04 10:24:44.266","binance","ETHUSDT","short",2331.15,17.937,41813.837550000004
"2026-11-04 10:24:44.393","htx","ETHUSDT","short",2335.34,0.26,607.1884000000001
"2026-11-04 10:24:44.447","htx","ETHUSDT","short",2335.83,1,2335.83
"2026-11-04 10:24:45.000","gate","ETHUSDT","short",2330.96,0.1,233.096
"2026-11-04 10:24:45.000","gate","ETHUSDT","long",2330.96,0.1,233.096
"2026-11-04 10:24:45.000","gate","ETHUSDT","short",2330.97,0.71,1654.9886999999999
"2026-11-04 10:24:45.000","gate","ETHUSDT","short",2330.71,1.993,4645.105030000001
"2026-11-04 10:24:45.000","gate","ETHUSDT","short",2330.72,2.012,4689.40864
"2026-11-04 10:24:45.000","gate","ETHUSDT","short",2330.97,0.129,300.69513
"2026-11-04 10:24:45.097","binance","SOLUSDT","short",93.64,38.61,3615.4404
"2026-11-04 10:24:45.492","htx","ETHUSDT","short",2336.03,2.65,6190.4795
"2026-11-04 10:24:45.803","htx","ETHUSDT","short",2336.18,2.03,4742.4454
"2026-11-04 10:24:46.057","htx","ETHUSDT","short",2336.3,0.97,2266.2110000000002
"2026-11-04 10:24:46.154","htx","ETHUSDT","short",2336.47,0.04,93.4588
"2026-11-04 10:24:46.195","binance","SOLUSDT","short",93.64,5.6,524.384
"2026-11-04 10:24:48.000","gate","ETHUSDT","short",2331.02,0.002,4.66204
"2026-11-04 10:24:48.097","binance","SOLUSDT","short",93.64,10.72,1003.8208000000001
"2026-11-04 10:24:52.000","gate","ETHUSDT","short",2330.99,0.025,58.27475
"2026-11-04 10:24:53.000","gate","ETHUSDT","short",2330.76,0.015,34.961400000000005
"2026-11-04 10:24:59.000","gate","ETHUSDT","short",2330.97,8.317,19386.67749
"2026-11-04 10:24:59.067","okx","BTCUSDT","short",78560.4,0.08810000000000001,6921.171240000001
"2026-11-04 10:24:59.199","okx","BTCUSDT","short",78565.9,0.0001,7.85659
"2026-11-04 10:24:59.260","bitget","BTCUSDT","short",78866.03150930058,0.0012999999999999904,102.52584096208999
"2026-11-04 10:25:00.225","bybit","BTCUSDT","short",78829,0.024,1891.896
"2026-11-04 10:25:00.853","okx","BTCUSDT","short",78569.1,0.0334,2624.2079400000002
"2026-11-04 10:25:01.192","binance","BTCUSDT","short",78584.2,0.009,707.2578
"2026-11-04 10:25:01.654","bybit","BTCUSDT","short",78841.1,0.004,315.36440000000005
"2026-11-04 10:25:02.431","bybit","BTCUSDT","short",78835.6,0.068,5360.8208
"2026-11-04 10:25:02.523","bybit","BTCUSDT","short",78841.5,0.001,78.8415
"2026-11-04 10:25:03.096","binance","ETHUSDT","short",2331.12,0.215,501.19079999999997
"2026-11-04 10:25:04.000","gate","BTCUSDT","short",78560.4,0.035300000000000005,2773.1821200000004
"2026-11-04 10:25:05.060","binance","BTCUSDT","short",78585.7,0.07,5500.999000000001
"2026-11-04 10:25:05.188","binance","ETHUSDT","short",2331.16,0.35,815.906
"2026-11-04 10:25:08.516","okx","BTCUSDT","short",78576.8,0.032400000000000005,2545.8883200000005
"2026-11-04 10:25:08.671","bybit","BTCUSDT","short",78843.2,0.001,78.8432
"2026-11-04 10:25:08.746","bybit","BTCUSDT","short",78843.2,0.03,2365.296
"2026-11-04 10:25:09.000","gate","BTCUSDT","short",78569.2,0.0002,15.71384
"2026-11-04 10:25:09.000","gate","BTCUSDT","short",78569.2,0.0019,149.28148
"2026-11-04 10:25:09.127","bybit","BTCUSDT","short",78842.8,0.002,157.68560000000002
"2026-11-04 10:25:09.511","bybit","BTCUSDT","short",78843.1,0.023,1813.3913
"2026-11-04 10:25:10.000","gate","BTCUSDT","short",78569.2,0.1268,9962.57456
"2026-11-04 10:25:10.057","binance","BTCUSDT","short",78599.4,0.009,707.3945999999999
"2026-11-04 10:25:10.251","aster","BTCUSDT","short",78594.6,0.119,9352.7574
"2026-11-04 10:25:11.099","binance","BTCUSDT","short",78595.9,0.014,1100.3426
"2026-11-04 10:26:32.604","bybit","SOLUSDT","short",94.06,31.7,2981.702
"2026-11-04 10:26:33.000","gate","BTCUSDT","short",78564.1,0.0143,1123.4666300000001
"2026-11-04 10:26:33.000","gate","ETHUSDT","short",2331.36,0.092,214.48512
"2026-11-04 10:26:33.000","gate","ETHUSDT","short",2331.45,0.706,1646.0036999999998
"2026-11-04 10:26:33.000","gate","ETHUSDT","short",2331.36,0.614,1431.45504
"2026-11-04 10:26:33.656","bybit","ETHUSDT","short",2339.27,0.05,116.96350000000001
"2026-11-04 10:26:33.815","bybit","ETHUSDT","short",2339.21,3.72,8701.861200000001
"2026-11-04 10:26:43.000","gate","ETHUSDT","short",2331.05,0.08900000000000001,207.46345000000005
"2026-11-04 10:29:34.162","binance","ETHUSDT","short",2330.67,0.023,53.60541
"2026-11-04 10:29:34.162","binance","SOLUSDT","short",93.63,0.87,81.4581
"2026-11-04 10:29:56.124","binance","BTCUSDT","short",78591.5,0.076,5972.954
"2026-11-04 10:29:56.124","binance","SOLUSDT","short",93.65,17,1592.0500000000002
"2026-11-04 10:30:01.275","okx","SOLUSDT","short",93.64,32.84,3075.1376000000005
"2026-11-04 10:30:01.640","bybit","SOLUSDT","short",94.12,4.1,385.892
"2026-11-04 10:30:01.800","bybit","SOLUSDT","short",94.09,90,8468.1
"2026-11-04 10:30:01.863","bitget","BTCUSDT","short",78882.56415440736,0.0004999999999999913,39.441282077203
"2026-11-04 10:30:02.000","gate","BTCUSDT","short",78578.9,0.0367,2883.8456300000003
"2026-11-04 10:30:02.000","gate","BTCUSDT","short",78578.9,0.0059,463.61551
"2026-11-04 10:30:02.108","binance","SOLUSDT","short",93.67,11.85,1109.9895
"2026-11-04 10:30:02.549","bitget","SOLUSDT","short",94.106776071116,21.799999999999994,2051.527718350328
"2026-11-04 10:30:03.346","okx","BTCUSDT","short",78590.1,0.0002,15.718020000000003
"2026-11-04 10:30:03.396","okx","SOLUSDT","short",93.65,20.48,1917.9520000000002
"2026-11-04 10:30:03.451","okx","BTCUSDT","short",78590.1,0.0147,1155.27447
"2026-11-04 10:30:03.728","bitget","BTCUSDT","short",78890.56885799057,0.0459,3621.0771105817676
"2026-11-04 10:30:03.786","bybit","BTCUSDT","short",78845.3,0.002,157.69060000000002
"2026-11-04 10:30:04.189","binance","SOLUSDT","short",93.67,0.17,15.923900000000001
"2026-11-04 10:31:56.000","gate","ETHUSDT","long",2326.01,0.12,279.1212
"2026-11-04 10:32:14.339","okx","BTCUSDT","long",78523.7,0.0028000000000000004,219.86636000000001
"2026-11-04 10:32:14.339","okx","ETHUSDT","long",2327.03,0.095,221.06785000000002
"2026-11-04 10:32:14.339","okx","SOLUSDT","short",93.6,2.93,274.248
"2026-11-04 10:32:32.011","okx","ETHUSDT","short",2327.92,0.041,95.44472
"2026-11-04 10:32:32.011","okx","SOLUSDT","short",93.61,0.11,10.2971
"2026-11-04 10:32:32.112","okx","BTCUSDT","short",78532.7,0.001,78.5327
"2026-11-04 10:32:33.100","binance","ETHUSDT","short",2328.4,0.065,151.346
"2026-11-04 10:32:33.100","binance","SOLUSDT","short",93.65,0.62,58.063
"2026-11-04 10:32:34.204","binance","ETHUSDT","long",2328.56,0.331,770.75336
"2026-11-04 10:33:22.605","okx","SOLUSDT","short",93.67,84.82,7945.0894
"2026-11-04 10:33:25.113","binance","SOLUSDT","short",93.69,4.7,440.343
"2026-11-04 10:33:27.283","binance","SOLUSDT","short",93.69,2.61,244.53089999999997
"2026-11-04 10:33:30.679","okx","BTCUSDT","short",78592.6,0.0002,15.718520000000002
"2026-11-04 10:33:30.917","okx","SOLUSDT","short",93.68,23.9,2238.952
"2026-11-04 10:33:30.931","bybit","BTCUSDT","short",78860.2,0.008,630.8815999999999
"2026-11-04 10:33:31.000","gate","BTCUSDT","short",78599.8,0.0082,644.51836
"2026-11-04 10:33:31.000","gate","BTCUSDT","short",78599.8,0.0132,1037.51736
"2026-11-04 10:33:31.000","gate","BTCUSDT","short",78599.8,0.0058000000000000005,455.8788400000001
"2026-11-04 10:33:31.143","okx","BTCUSDT","short",78600.1,0.0095,746.70095
"2026-11-04 10:33:31.163","bybit","BTCUSDT","short",78860.8,0.004,315.4432
"2026-11-04 10:33:31.343","bitget","BTCUSDT","short",78898.6,2.5534999999999997,201467.5751
"2026-11-04 10:33:31.439","bybit","BTCUSDT","short",78854.9,0.006,473.1294
"2026-11-04 10:33:31.445","bybit","BTCUSDT","short",78849,0.141,11117.708999999999
"2026-11-04 10:33:31.976","bybit","SOLUSDT","short",94.16,3.7,348.392
"2026-11-04 10:33:32.058","binance","BTCUSDT","short",78620.3,0.568,44656.3304
"2026-11-04 10:33:32.129","hyperliquid","BTCUSDT","short",78632,0.00881,692.74792
"2026-11-04 10:33:32.129","hyperliquid","BTCUSDT","short",78632,0.0026,204.4432
"2026-11-04 10:33:32.129","hyperliquid","BTCUSDT","short",78632,0.01778,1398.07696
"2026-11-04 10:33:32.129","hyperliquid","BTCUSDT","short",78632,0.01849,1453.9056799999998
"2026-11-04 10:33:32.129","hyperliquid","BTCUSDT","short",78632,0.00132,103.79424
"2026-11-04 10:33:32.165","binance","SOLUSDT","short",93.72,402.71,37741.981199999995
"2026-11-04 10:33:32.373","lighter","BTCUSDT","short",78628.9,0.00006,4.717734
"2026-11-04 10:33:32.406","okx","BTCUSDT","short",78602.1,0.0111,872.4833100000001
"2026-11-04 10:33:34.117","binance","SOLUSDT","short",93.73,1.67,156.5291
"2026-11-04 10:33:34.897","hyperliquid","BTCUSDT","short",78626,0.0316,2484.5816000000004
"2026-11-04 10:33:34.897","hyperliquid","BTCUSDT","short",78626,0.06647,5226.27022
"2026-11-04 10:33:34.897","hyperliquid","BTCUSDT","short",78626,0.00015,11.793899999999999
"2026-11-04 10:33:34.897","hyperliquid","BTCUSDT","short",78626,0.0845,6643.897000000001
"2026-11-04 10:33:40.753","okx","SOLUSDT","short",93.7,0.7,65.59
"2026-11-04 10:33:41.241","aster","BTCUSDT","short",78621.4,0.08,6289.7119999999995
"2026-11-04 10:33:43.209","bitget","SOLUSDT","short",94.16239292467243,2.1,197.74102514181212
"2026-11-04 10:33:47.506","okx","BTCUSDT","short",78610.5,0.12960000000000002,10187.920800000002
"2026-11-04 10:33:47.924","okx","SOLUSDT","short",93.72,5.2,487.344
"2026-11-04 10:33:48.571","binance","SOLUSDT","short",93.75,0.17,15.937500000000002
"2026-11-04 10:33:48.589","okx","BTCUSDT","short",78611.5,0.0017000000000000001,133.63955
"2026-11-04 10:33:49.090","binance","BTCUSDT","short",78624.9,0.208,16353.979199999998
"2026-11-04 10:33:50.322","hyperliquid","SOLUSDT","short",93.752,11.26,1055.64752
"2026-11-04 10:33:50.328","okx","BTCUSDT","short",78612.7,0.016200000000000003,1273.5257400000003
"2026-11-04 10:33:50.350","bybit","BTCUSDT","short",78875.4,0.001,78.8754
"2026-11-04 10:33:54.069","binance","SOLUSDT","short",93.76,16.16,1515.1616000000001
"2026-11-04 10:33:54.129","binance","BTCUSDT","short",78624.9,0.013,1022.1236999999999
"2026-11-04 10:33:56.106","binance","BTCUSDT","short",78624.9,0.011,864.8738999999999
"2026-11-04 10:33:56.651","bybit","BTCUSDT","short",78884.3,0.001,78.88430000000001
"2026-11-04 10:33:56.812","bybit","SOLUSDT","short",94.23,49.7,4683.231000000001
"2026-11-04 10:33:56.815","okx","BTCUSDT","short",78625.1,0.022400000000000003,1761.2022400000003
"2026-11-04 10:33:56.845","bybit","BTCUSDT","short",78880.8,0.05,3944.0400000000004
"2026-11-04 10:33:56.857","okx","ETHUSDT","short",2331.34,0.03,69.9402
"2026-11-04 10:33:56.915","bitget","BTCUSDT","short",78928.94013684527,0.0074999999999999945,591.967051026339
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.0431,3388.6513
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.0692,5440.7116
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.0103,809.8169
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.0023,180.8329
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.0073,573.9479
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.022000000000000002,1729.7060000000001
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.0004,31.4492
"2026-11-04 10:33:57.000","gate","BTCUSDT","short",78623,0.0008,62.8984
"2026-11-04 10:33:57.000","gate","ETHUSDT","short",2331.2,0.015,34.967999999999996
"2026-11-04 10:33:57.156","okx","BTCUSDT","short",78627.9,0.0173,1360.2626699999998
"2026-11-04 10:33:57.219","bybit","BTCUSDT","short",78889.1,0.001,78.88910000000001
"2026-11-04 10:33:57.226","bybit","BTCUSDT","short",78890.2,0.024,1893.3648
"2026-11-04 10:33:57.299","bybit","BTCUSDT","short",78891.5,0.027,2130.0705
"2026-11-04 10:33:58.113","binance","BTCUSDT","short",78646.62,7.5,589849.6499999999
"2026-11-04 10:33:58.114","binance","ETHUSDT","short",2331.81,1.3,3031.353
"2026-11-04 10:33:58.233","aster","SOLUSDT","short",93.78,85.12,7982.5536
"2026-11-04 10:33:58.252","binance","SOLUSDT","short",93.78,65.7,6161.3460000000005
"2026-11-04 10:33:58.429","lighter","ETHUSDT","short",2331.65,0.3034,707.4226100000001
"2026-11-04 10:33:59.119","binance","BTCUSDT","short",78649,0.086,6763.813999999999
"2026-11-04 10:33:59.418","lighter","BTCUSDT","short",78648.5,0.00161,126.62408500000001
"2026-11-04 10:33:59.418","lighter","BTCUSDT","short",78649.8,0.00089,69.998322
"2026-11-04 10:33:59.768","okx","BTCUSDT","short",78631.1,0.005699999999999999,448.19727
"2026-11-04 10:33:59.814","bybit","BTCUSDT","short",78897.5,0.145,11440.137499999999
"2026-11-04 10:34:00.579","okx","BTCUSDT","short",78631.2,0.1948,15317.357759999999
"2026-11-04 10:34:02.219","binance","BTCUSDT","short",78649.9,0.001,78.6499
"2026-11-04 10:34:02.219","binance","ETHUSDT","short",2331.81,0.034,79.28154
"2026-11-04 10:34:02.219","binance","SOLUSDT","short",93.78,0.56,52.5168
"2026-11-04 10:34:03.918","okx","ETHUSDT","short",2332.4,0.149,347.5276
"2026-11-04 10:34:03.998","okx","ETHUSDT","short",2332.4,1.059,2470.0116
"2026-11-04 10:34:04.000","gate","BTCUSDT","short",78623.2,0.30110000000000003,23673.44552
"2026-11-04 10:34:04.000","gate","BTCUSDT","short",78623.2,0.15460000000000002,12155.14672
"2026-11-04 10:34:04.000","gate","BTCUSDT","short",78620.5,0.0563,4426.334150000001
"2026-11-04 10:34:04.000","gate","BTCUSDT","short",78620.5,0.02,1572.41
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.63,0.002,4.66526
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.644040609487,29.008000000000003,67665.33833000001
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.63,0.047,109.63361
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.63,0.168,391.88184000000007
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.63,0.2,466.52600000000007
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.61,3.3280000000000003,7762.926080000001
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.61,0.142,331.23062
"2026-11-04 10:34:04.000","gate","ETHUSDT","short",2332.61,0.5,1166.305
"2026-11-04 10:34:04.039","okx","BTCUSDT","short",78636.1,0.0671,5276.482310000001
"2026-11-04 10:34:04.068","bitget","BTCUSDT","short",78942.73890443823,0.05919999999999998,4673.410143142742
"2026-11-04 10:34:04.069","okx","ETHUSDT","short",2332.4,0.381,888.6444
"2026-11-04 10:34:04.079","okx","ETHUSDT","short",2332.52,0.785,1831.0282
"2026-11-04 10:34:04.447","bybit","ETHUSDT","short",2339.82,0.89,2082.4398
"2026-11-04 10:34:04.479","bybit","ETHUSDT","short",2340.35,0.09,210.6315
"2026-11-04 10:34:04.713","bitget","ETHUSDT","short",2341.33,2,4682.66
"2026-11-04 10:34:04.771","bybit","ETHUSDT","short",2340.48,10.48,24528.2304
"2026-11-04 10:34:04.870","okx","SOLUSDT","short",93.77,3.13,293.5001
"2026-11-04 10:34:04.894","bybit","ETHUSDT","short",2339.36,0.99,2315.9664000000002
"2026-11-04 10:34:05.433","lighter","ETHUSDT","short",2333.39,0.3403,794.0526169999999
"2026-11-04 10:34:05.440","okx","ETHUSDT","short",2332.76,0.743,1733.24068
"2026-11-04 10:34:05.981","okx","ETHUSDT","short",2333.04,0.09100000000000001,212.30664000000002
"2026-11-04 10:34:06.000","gate","ETHUSDT","short",2332.99,0.399,930.8630099999999
"2026-11-04 10:34:06.000","gate","ETHUSDT","long",2332.99,0.399,930.8630099999999
"2026-11-04 10:34:06.000","gate","ETHUSDT","short",2333.24,2.1990000000000003,5130.79476
"2026-11-04 10:34:06.000","gate","ETHUSDT","short",2333,2.309,5386.897
"2026-11-04 10:34:06.000","gate","ETHUSDT","short",2333,0.304,709.232
"2026-11-04 10:34:06.072","binance","ETHUSDT","short",2333.28,3.465,8084.8152
"2026-11-04 10:34:06.353","okx","ETHUSDT","short",2333.2,2,4666.4
"2026-11-04 10:34:06.382","okx","ETHUSDT","short",2333.2,0.04000000000000001,93.32800000000002
"2026-11-04 10:34:06.711","bybit","ETHUSDT","short",2340.89,0.04,93.6356
"2026-11-04 10:34:06.904","bybit","ETHUSDT","short",2340.86,0.02,46.81720000000001
"2026-11-04 10:34:07.000","gate","ETHUSDT","short",2333.2,0.006999999999999999,16.332399999999996
"2026-11-04 10:34:07.073","binance","ETHUSDT","short",2333.82,8.621,20119.862220000003
"2026-11-04 10:34:07.242","aster","ETHUSDT","short",2333.79,1.525,3559.0297499999997
"2026-11-04 10:34:07.392","bybit","BTCUSDT","short",78894.7,0.138,10887.4686
"2026-11-04 10:34:07.392","bybit","ETHUSDT","short",2340.92,1.27,2972.9684
"2026-11-04 10:34:07.632","okx","ETHUSDT","short",2333.36,0.265,618.3404
"2026-11-04 10:34:08.014","htx","ETHUSDT","short",2338.27,1.2,2805.924
"2026-11-04 10:34:08.065","binance","BTCUSDT","short",78652,0.095,7471.9400000000005
"2026-11-04 10:34:08.074","binance","ETHUSDT","short",2333.87,3,7001.61
"2026-11-04 10:34:08.226","htx","BTCUSDT","short",78834.3,0.076,5991.4068
"2026-11-04 10:34:08.226","htx","ETHUSDT","short",2338.04,1.75,4091.5699999999997
"2026-11-04 10:34:08.226","htx","SOLUSDT","short",94.3291,8,754.6328
"2026-11-04 10:34:09.185","binance","ETHUSDT","short",2333.33,0.011,25.666629999999998
"2026-11-04 10:34:13.123","binance","BTCUSDT","short",78655.2,1.026,80700.2352
"2026-11-04 10:34:13.709","okx","BTCUSDT","short",78639,0.0006,47.1834
"2026-11-04 10:34:13.754","okx","BTCUSDT","short",78639,0.0079,621.2481
"2026-11-04 10:34:13.879","bitget","BTCUSDT","short",78940.7301914518,0.13909999999999997,10980.655569630944
"2026-11-04 10:34:14.000","gate","ETHUSDT","short",2332.55,0.006,13.995300000000002
"2026-11-04 10:34:14.142","bybit","BTCUSDT","short",78902.4,0.002,157.8048
"2026-11-04 10:34:14.437","lighter","BTCUSDT","short",78659.1,0.01984,1560.5965440000002
"2026-11-04 10:34:14.889","okx","BTCUSDT","short",78643.1,0.0039000000000000003,306.70809
"2026-11-04 10:34:15.166","binance","BTCUSDT","short",78658.5,0.018,1415.8529999999998
"2026-11-04 10:34:15.407","bybit","BTCUSDT","short",78906.5,0.001,78.90650000000001
"2026-11-04 10:34:15.803","okx","BTCUSDT","short",78644.6,0.0524,4120.977040000001
"2026-11-04 10:34:15.803","okx","ETHUSDT","short",2332.74,1.4820000000000002,3457.12068
"2026-11-04 10:34:16.000","gate","BTCUSDT","short",78639.4,0.138,10852.2372
"2026-11-04 10:34:16.000","gate","BTCUSDT","short",78639.4,0.0009000000000000001,70.77546
"2026-11-04 10:34:16.000","gate","ETHUSDT","short",2332.48,1,2332.48
"2026-11-04 10:34:16.713","bitget","SOLUSDT","short",94.23855686588,8.1,763.332310613628
"2026-11-04 10:34:17.062","binance","BTCUSDT","short",78664.5,0.037,2910.5865
"2026-11-04 10:34:17.087","okx","ETHUSDT","short",2332.7,0.42300000000000004,986.7321000000001
"2026-11-04 10:34:17.096","binance","ETHUSDT","short",2333.13,7.934,18511.05342
"2026-11-04 10:34:17.436","lighter","BTCUSDT","short",78665.2,0.00889,699.333628
"2026-11-04 10:34:17.441","hyperliquid","BTCUSDT","short",78664,0.23082,18157.22448
"2026-11-04 10:34:17.441","hyperliquid","BTCUSDT","short",78664,0.19304,15185.29856
"2026-11-04 10:34:17.441","hyperliquid","BTCUSDT","short",78664,0.00821,645.83144
"2026-11-04 10:34:17.441","hyperliquid","BTCUSDT","short",78664,0.00018,14.15952
"2026-11-04 10:34:19.097","binance","SOLUSDT","short",93.8,21.27,1995.126
"2026-11-04 10:34:19.448","bybit","BTCUSDT","short",78911.7,0.001,78.9117
"2026-11-04 10:34:22.000","gate","BTCUSDT","short",78638.3,0.0007,55.04681
"2026-11-04 10:34:23.949","binance","SOLUSDT","long",93.79,0.08,7.5032000000000005
"2026-11-04 10:34:24.381","okx","SOLUSDT","short",93.78,1,93.78
"2026-11-04 10:34:24.611","okx","BTCUSDT","short",78650.8,0.0189,1486.5001200000002
"2026-11-04 10:34:24.836","bybit","BTCUSDT","short",78915.1,0.132,10416.793200000002
"2026-11-04 10:34:25.000","gate","BTCUSDT","short",78648.6,0.0883,6944.671380000001
"2026-11-04 10:34:25.016","bitget","BTCUSDT","short",78955.8,0.0132,1042.21656
"2026-11-04 10:34:25.035","okx","BTCUSDT","short",78655,0.0719,5655.294500000001
"2026-11-04 10:34:25.098","binance","SOLUSDT","short",93.83,0.37,34.7171
"2026-11-04 10:34:25.218","bybit","SOLUSDT","short",94.25,8.3,782.2750000000001
"2026-11-04 10:34:25.589","bybit","BTCUSDT","short",78919.4,0.001,78.9194
"2026-11-04 10:34:25.782","bybit","SOLUSDT","short",94.26,2.3,216.798
"2026-11-04 10:34:26.135","binance","BTCUSDT","short",78673.1,0.01,786.7310000000001
"2026-11-04 10:34:26.324","bybit","BTCUSDT","short",78920.6,0.038,2998.9828
"2026-11-04 10:34:26.369","hyperliquid","BTCUSDT","short",78685,0.8273,65096.1005
"2026-11-04 10:34:26.369","hyperliquid","BTCUSDT","short",78688,0.82727,65096.22175999999
"2026-11-04 10:34:26.369","hyperliquid","BTCUSDT","short",78685,2.70949,213196.22065
"2026-11-04 10:34:26.515","bybit","SOLUSDT","short",94.23,39.6,3731.5080000000003
"2026-11-04 10:34:27.111","binance","SOLUSDT","short",93.83,6.46,606.1418
"2026-11-04 10:34:27.210","binance","BTCUSDT","short",78673.1,0.002,157.3462
"2026-11-04 10:34:27.210","binance","ETHUSDT","short",2333.13,0.015,34.99695
"2026-11-04 10:34:28.134","binance","SOLUSDT","short",93.83,31.02,2910.6066
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78665.1,0.0083,652.92033
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78665.1,0.21150000000000002,16637.668650000003
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78670,0.0005,39.335
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78662,0.0001,7.8662
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78662,0.0011,86.5282
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78662,1.0377,81627.5574
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78662,0.0274,2155.3388
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78662,0.026600000000000002,2092.4092
"2026-11-04 10:34:29.000","gate","BTCUSDT","short",78662,0.5561,43743.938200000004
"2026-11-04 10:34:29.102","bybit","BTCUSDT","short",78922.6,0.002,157.8452
"2026-11-04 10:34:29.102","okx","BTCUSDT","short",78668,0.0003,23.600399999999997
"2026-11-04 10:34:29.159","okx","BTCUSDT","short",78668,0.0197,1549.7595999999999
"2026-11-04 10:34:29.175","binance","BTCUSDT","short",78696.6,0.072,5666.1552
"2026-11-04 10:34:29.256","binance","SOLUSDT","short",93.83,0.1,9.383000000000001
"2026-11-04 10:34:29.493","bybit","BTCUSDT","short",78922.6,0.025,1973.0650000000003
"2026-11-04 10:34:29.643","bitget","BTCUSDT","short",78965.16469338465,0.0882,6964.727525956526
"2026-11-04 10:34:29.722","hyperliquid","BTCUSDT","short",78689,0.2358,18554.8662
"2026-11-04 10:34:29.791","bybit","BTCUSDT","short",78925.9,0.003,236.77769999999998
"2026-11-04 10:34:30.207","binance","BTCUSDT","short",78692.83,1.001,78771.52282999999
"2026-11-04 10:34:30.226","bybit","BTCUSDT","short",78934.6,0.025,1973.3650000000002
"2026-11-04 10:34:30.411","okx","BTCUSDT","short",78676,0.0042,330.43919999999997
"2026-11-04 10:34:31.212","bybit","BTCUSDT","short",78941.9,0.01,789.419
"2026-11-04 10:34:31.216","bybit","BTCUSDT","short",78937.7,0.009,710.4392999999999
"2026-11-04 10:34:31.270","binance","BTCUSDT","short",78689.1,0.457,35960.9187
"2026-11-04 10:34:32.144","binance","ETHUSDT","short",2332.76,0.189,440.89164000000005
"2026-11-04 10:34:32.511","binance","BTCUSDT","short",78689.1,0.006,472.13460000000003
"2026-11-04 10:34:50.442","okx","BTCUSDT","short",78635.8,0.0002,15.727160000000001
"2026-11-04 10:37:17.226","binance","ETHUSDT","long",2328.23,0.038,88.47274
"2026-11-04 10:39:52.125","binance","ETHUSDT","long",2326.64,0.009,20.939759999999996
"2026-11-04 10:39:52.135","binance","SOLUSDT","short",93.48,0.54,50.479200000000006
"2026-11-04 10:52:46.927","binance","BTCUSDT","long",78559.7,0.08,6284.776
"2026-11-04 10:57:15.000","gate","BTCUSDT","short",78545.7,0.0021000000000000003,164.94597000000002
"2026-11-04 11:10:39.110","binance","ETHUSDT","short",2331.01,2.942,6857.831420000001
"2026-11-04 11:10:39.110","binance","SOLUSDT","short",93.73,2.81,263.3813
"2026-11-04 11:11:35.134","binance","ETHUSDT","short",2331.63,39.771,92731.25673000001
"2026-11-04 11:11:36.189","binance","ETHUSDT","short",2331.84,0.07,163.22880000000004
"2026-11-04 11:11:39.168","binance","ETHUSDT","short",2332.29,0.66,1539.3114
"2026-11-04 11:11:40.234","bitget","ETHUSDT","short",2341.631820907455,0.41999999999999993,983.485364781131
"2026-11-04 11:11:41.000","gate","ETHUSDT","short",2332,0.11,256.52
"2026-11-04 11:11:41.000","gate","ETHUSDT","short",2332,0.45299999999999996,1056.396
"2026-11-04 11:11:41.132","binance","ETHUSDT","short",2332.43,0.012,27.98916
"2026-11-04 11:11:43.244","binance","ETHUSDT","short",2332.54,0.06,139.95239999999998
"2026-11-04 11:11:44.333","bybit","BTCUSDT","short",78867.9,0.15,11830.185
"2026-11-04 11:11:44.333","bybit","ETHUSDT","short",2339.85,2.62,6130.407
"2026-11-04 11:11:44.333","bybit","SOLUSDT","short",94.22,14.7,1385.0339999999999
"2026-11-04 11:12:07.764","bybit","BTCUSDT","short",78867.5,0.002,157.735
"2026-11-04 11:12:17.000","gate","ETHUSDT","short",2332.1,0.077,179.5717
"2026-11-04 11:16:05.108","binance","BTCUSDT","short",78606.7,0.028,2200.9876
"2026-11-04 11:18:13.246","okx","SOLUSDT","short",93.82,0.92,86.31439999999999
"2026-11-04 11:20:39.000","gate","ETHUSDT","short",2332.23,0.04,93.28920000000001
"2026-11-04 11:20:45.072","okx","SOLUSDT","short",93.83,2.96,277.7368
"2026-11-04 11:20:45.074","binance","ETHUSDT","short",2333.14,0.087,202.98317999999998
"2026-11-04 11:20:46.146","binance","SOLUSDT","short",93.85,1.82,170.807
"2026-11-04 11:20:47.294","bybit","SOLUSDT","short",94.31,0.6,56.586
"2026-11-04 11:20:47.817","bybit","SOLUSDT","short",94.31,68.6,6469.665999999999
"2026-11-04 11:20:55.081","binance","ETHUSDT","short",2333.14,10.582,24689.28748
"2026-11-04 11:22:23.000","gate","ETHUSDT","short",2333.3,0.135,314.99550000000005
"2026-11-04 11:22:23.000","gate","ETHUSDT","short",2333.3,0.001,2.3333000000000004
"2026-11-04 11:22:23.497","okx","ETHUSDT","short",2333.38,0.2,466.67600000000004
"2026-11-04 11:22:23.518","bitget","ETHUSDT","short",2342.928150659604,0.029999999999999947,70.287844519788
"2026-11-04 11:22:23.927","bybit","ETHUSDT","short",2341.09,0.33,772.5597000000001
"2026-11-04 11:22:24.122","bybit","ETHUSDT","short",2341.1,0.5,1170.55
"2026-11-04 11:22:27.507","bybit","BTCUSDT","long",78357.3,0.004,313.42920000000004
"2026-11-04 11:22:32.000","gate","ETHUSDT","short",2333.17,0.009000000000000001,20.998530000000002
"2026-11-04 11:22:52.211","binance","ETHUSDT","short",2332.88,0.647,1509.37336
"2026-11-04 11:27:47.110","bitget","SOLUSDT","short",94.291565060963,0.29999999999999044,28.287469518287995
"2026-11-04 11:27:50.100","binance","SOLUSDT","short",93.86,37.61,3530.0746
"2026-11-04 11:28:07.645","bybit","SOLUSDT","short",94.32,1.7,160.344
"2026-11-04 11:28:07.685","bybit","SOLUSDT","short",94.32,121.2,11431.583999999999
"2026-11-04 11:28:08.963","bybit","SOLUSDT","short",94.33,0.1,9.433
"2026-11-04 11:28:09.187","binance","SOLUSDT","short",93.88,50.03,4696.8164
"2026-11-04 11:28:11.449","okx","SOLUSDT","short",93.87,0.36,33.7932
"2026-11-04 11:28:16.000","gmx","SOLUSDT","short",93.76719135299653,12.568976129452485,1178.5575898416168
"2026-11-04 11:28:57.000","gate","ETHUSDT","short",2333.72,16.139000000000003,37663.907080000004
"2026-11-04 11:28:57.669","okx","ETHUSDT","short",2333.73,0.17300000000000001,403.73529
"2026-11-04 11:28:58.000","gate","ETHUSDT","short",2334.17,0.151,352.45967
"2026-11-04 11:28:58.000","gate","ETHUSDT","short",2334.36,0.5,1167.18
"2026-11-04 11:28:58.596","okx","ETHUSDT","short",2334.19,0.171,399.14649000000003
"2026-11-04 11:28:58.684","bitget","ETHUSDT","short",2343.790652297511,0.19999999999999993,468.758130459502
"2026-11-04 11:28:58.746","bybit","ETHUSDT","short",2341.65,2.83,6626.869500000001
"2026-11-04 11:28:58.997","bybit","ETHUSDT","short",2341.49,0.87,2037.0962999999997
"2026-11-04 11:28:59.000","gate","ETHUSDT","short",2333.91,5.402,12607.78182
"2026-11-04 11:28:59.000","gate","ETHUSDT","short",2333.91,3,7001.73
"2026-11-04 11:28:59.000","gate","ETHUSDT","short",2333.91,1.263,2947.7283299999995
"2026-11-04 11:28:59.000","gate","ETHUSDT","short",2333.91,0.042,98.02422
"2026-11-04 11:28:59.000","gate","ETHUSDT","short",2333.91,0.8,1867.128
"2026-11-04 11:28:59.048","lighter","ETHUSDT","short",2334.25,0.0001,0.23342500000000002
"2026-11-04 11:28:59.080","binance","ETHUSDT","short",2334.68,204.433,477285.63644
"2026-11-04 11:28:59.080","okx","ETHUSDT","short",2334.31,0.342,798.33402
"2026-11-04 11:28:59.412","bybit","ETHUSDT","short",2342.02,0.91,2131.2382000000002
"2026-11-04 11:28:59.684","bybit","ETHUSDT","short",2342.08,0.93,2178.1344
"2026-11-04 11:29:00.080","binance","ETHUSDT","short",2334.44,19.237,44907.622279999996
"2026-11-04 11:29:01.000","gmx","ETHUSDT","short",2331.733560244149,1.8750525629900627,4372.122988345735
"2026-11-04 11:29:03.153","htx","ETHUSDT","short",2339.91,0.16,374.3856
"2026-11-04 11:29:29.018","okx","SOLUSDT","short",93.94,53.49,5024.8506
"2026-11-04 11:29:29.543","bitget","SOLUSDT","short",94.364886493104,1.799999999999998,169.856795687587
"2026-11-04 11:29:30.129","binance","SOLUSDT","short",93.97,5.33,500.8601
"2026-11-04 11:29:30.637","bybit","SOLUSDT","short",94.43,1.3,122.75900000000001
"2026-11-04 11:29:31.029","lighter","SOLUSDT","short",94.025,0.054,5.07735
"2026-11-04 11:29:31.964","binance","SOLUSDT","short",94,2.12,199.28
"2026-11-04 11:29:32.677","okx","SOLUSDT","short",93.98,7.03,660.6794000000001
"2026-11-04 11:29:33.094","okx","SOLUSDT","short",93.99,1.6,150.384
"2026-11-04 11:29:33.107","binance","SOLUSDT","short",94.01,0.35,32.9035
"2026-11-04 11:29:36.854","hyperliquid","SOLUSDT","short",93.996,6.06,569.6157599999999
"2026-11-04 11:30:21.154","binance","BTCUSDT","short",78657.1,0.043,3382.2553
"2026-11-04 11:31:11.710","bitget","BTCUSDT","short",78904,0.0155,1223.012
"2026-11-04 11:31:11.712","bitget","ETHUSDT","short",2342.04,0.4,936.816
"2026-11-04 11:31:23.000","gate","ETHUSDT","short",2334.48,0.005,11.6724
"2026-11-04 11:31:23.000","gate","ETHUSDT","short",2334.48,0.255,595.2924
"2026-11-04 11:31:23.000","gate","ETHUSDT","short",2334.48,1,2334.48
"2026-11-04 11:31:23.000","gate","ETHUSDT","short",2334.48,0.177,413.20295999999996
"2026-11-04 11:31:23.000","gate","ETHUSDT","short",2334.48,0.099,231.11352000000002
"2026-11-04 11:31:23.022","bybit","ETHUSDT","short",2342.41,0.05,117.12049999999999
"2026-11-04 11:31:23.170","okx","ETHUSDT","short",2334.45,0.047,109.71914999999998
"2026-11-04 11:31:24.517","bitget","BTCUSDT","short",78956.2289293091,0.029,2289.730638949964
"2026-11-04 11:31:24.569","okx","ETHUSDT","short",2335.06,0.001,2.33506
"2026-11-04 11:31:25.000","gate","BTCUSDT","short",78655,0.046700000000000005,3673.1885
"2026-11-04 11:31:25.000","gate","ETHUSDT","short",2336.19,0.14400000000000002,336.41136000000006
"2026-11-04 11:31:25.000","gate","ETHUSDT","short",2335.41,1.3,3036.033
"2026-11-04 11:31:25.000","gate","ETHUSDT","short",2335.41,0.122,284.92001999999997
"2026-11-04 11:31:25.000","gate","ETHUSDT","short",2335.43,0.5,1167.715
"2026-11-04 11:31:25.000","gate","ETHUSDT","short",2335.67,3.8910000000000005,9088.091970000001
"2026-11-04 11:31:25.000","gate","ETHUSDT","short",2336.07,0.135,315.36945000000003
"2026-11-04 11:31:25.000","gate","ETHUSDT","short",2336.19,1,2336.19
"2026-11-04 11:31:25.000","gate","SOLUSDT","short",93.99,3,281.96999999999997
"2026-11-04 11:31:25.052","binance","ETHUSDT","short",2334.94,1.295,3023.7473
"2026-11-04 11:31:25.063","binance","BTCUSDT","short",78676,0.013,1022.7879999999999
"2026-11-04 11:31:25.067","bitget","ETHUSDT","short",2345.01,101.16,237221.2116
"2026-11-04 11:31:25.204","bybit","ETHUSDT","short",2343.15,0.11,257.7465
"2026-11-04 11:31:25.352","okx","ETHUSDT","short",2336.13,0.014000000000000002,32.70582
"2026-11-04 11:31:25.420","bybit","SOLUSDT","short",94.45,367.3,34691.485
"2026-11-04 11:31:25.608","bybit","ETHUSDT","short",2343.76,0.02,46.87520000000001
"2026-11-04 11:31:25.667","bitget","SOLUSDT","short",94.455,14.2,1341.261
"2026-11-04 11:31:25.712","bybit","ETHUSDT","short",2343.32,24.66,57786.2712
"2026-11-04 11:31:26.057","binance","ETHUSDT","short",2337.01,3.319,7756.536190000001
"2026-11-04 11:31:27.000","gate","ETHUSDT","short",2336.05,0.12,280.326
"2026-11-04 11:31:27.000","gate","ETHUSDT","short",2336.05,0.040999999999999995,95.77805
"2026-11-04 11:31:27.000","gate","ETHUSDT","short",2335.92,3.565,8327.5548
"2026-11-04 11:31:27.075","binance","ETHUSDT","short",2335.99,1.961,4580.876389999999
"2026-11-04 11:31:27.138","binance","SOLUSDT","short",94.01,5.35,502.9535
"2026-11-04 11:31:27.540","htx","ETHUSDT","short",2340.68,0.04,93.6272
"2026-11-04 11:31:27.665","htx","ETHUSDT","short",2341,2.14,5009.740000000001
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2336.9,0.0044,10.28236
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2336.9,1.1865,2772.7318500000006
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,2.0282,4739.9034
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,0.0045,10.516499999999999
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,1.8785,4390.0545
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,2.4353,5691.2961
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,0.742,1734.054
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,0.6631,1549.6647
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,0.0216,50.479200000000006
"2026-11-04 11:31:27.899","hyperliquid","ETHUSDT","short",2337,1.5508,3624.2196
"2026-11-04 11:31:27.924","htx","ETHUSDT","short",2340.78,0.21,491.5638
"2026-11-04 11:31:27.979","okx","SOLUSDT","short",94,25.85,2429.9
"2026-11-04 11:31:28.000","gate","ETHUSDT","short",2336.15,1.135,2651.5302500000003
"2026-11-04 11:31:28.000","gate","ETHUSDT","short",2336.15,2.001,4674.63615
"2026-11-04 11:31:28.000","gate","ETHUSDT","short",2336.15,0.2,467.23
"2026-11-04 11:31:28.077","binance","ETHUSDT","short",2336.19,3.563,8323.84497
"2026-11-04 11:31:28.885","bybit","SOLUSDT","short",94.47,0.1,9.447000000000001
"2026-11-04 11:31:28.893","bybit","SOLUSDT","short",94.47,1.2,113.36399999999999
"2026-11-04 11:31:28.921","bitget","SOLUSDT","short",94.472246652008,0.29999999999999577,28.341673995602
"2026-11-04 11:31:29.000","gate","BTCUSDT","short",78651.1,0.013600000000000001,1069.65496
"2026-11-04 11:31:29.000","gate","ETHUSDT","short",2336.15,2.838,6629.9937
"2026-11-04 11:31:29.000","gate","ETHUSDT","short",2336.15,0.021,49.05915
"2026-11-04 11:31:29.000","gate","ETHUSDT","short",2336.15,0.09,210.2535
"2026-11-04 11:31:29.000","gate","ETHUSDT","short",2336.15,0.239,558.33985
"2026-11-04 11:31:29.133","binance","BTCUSDT","short",78684.6,0.025,1967.1150000000002
"2026-11-04 11:31:29.133","binance","ETHUSDT","short",2336.4,4.381,10235.7684
"2026-11-04 11:31:29.133","binance","SOLUSDT","short",94.05,18.47,1737.1035
"2026-11-04 11:31:29.141","htx","ETHUSDT","short",2341.17,0.08,187.2936
"2026-11-04 11:31:29.368","bybit","ETHUSDT","short",2343.8,0.41,960.958
"2026-11-04 11:31:29.647","bybit","SOLUSDT","short",94.5,5.5,519.75
"2026-11-04 11:31:29.890","okx","SOLUSDT","short",94.02,1,94.02
"2026-11-04 11:31:30.027","bybit","SOLUSDT","short",94.48,0.3,28.344
"2026-11-04 11:31:30.141","binance","ETHUSDT","short",2336.68,16.289,38062.18052
"2026-11-04 11:31:30.162","binance","BTCUSDT","short",78684.6,0.013,1022.8998
"2026-11-04 11:31:30.244","aster","ETHUSDT","short",2336.3,1.033,2413.3979
"2026-11-04 11:31:31.126","binance","SOLUSDT","short",94.04,42.34,3981.6536000000006
"2026-11-04 11:31:32.000","gate","ETHUSDT","short",2335.17,0.01,23.3517
"2026-11-04 11:31:32.482","htx","ETHUSDT","short",2341.88,0.25,585.47
"2026-11-04 11:31:33.000","gate","ETHUSDT","short",2335.17,0.040999999999999995,95.74197
"2026-11-04 11:31:33.647","htx","ETHUSDT","short",2345.66,18.09,42432.9894
"2026-11-04 11:31:34.000","gate","ETHUSDT","short",2335.11,0.6,1401.066
"2026-11-04 11:32:03.739","okx","ETHUSDT","short",2336.5,0.645,1507.0425
"2026-11-04 11:32:03.759","bitget","ETHUSDT","short",2346.3121269342564,83.9,196855.58744978413
"2026-11-04 11:32:04.000","gate","ETHUSDT","short",2336.41,0.49100000000000005,1147.17731
"2026-11-04 11:32:04.000","gate","ETHUSDT","short",2336.41,1.02,2383.1382
"2026-11-04 11:32:04.000","gate","ETHUSDT","short",2336.41,0.604,1411.1916399999998
"2026-11-04 11:32:04.007","okx","ETHUSDT","short",2336.55,0.17700000000000002,413.5693500000001
"2026-11-04 11:32:04.887","bybit","ETHUSDT","short",2344.21,0.02,46.8842
"2026-11-04 11:32:04.890","bybit","ETHUSDT","short",2344.21,4.08,9564.3768
"2026-11-04 11:32:05.000","gate","BTCUSDT","short",78668.3,0.5859,46091.75697
"2026-11-04 11:32:05.061","okx","ETHUSDT","short",2336.58,0.08800000000000001,205.61904
"2026-11-04 11:32:05.157","binance","BTCUSDT","short",78693.2,0.022,1731.2504
"2026-11-04 11:32:05.157","binance","ETHUSDT","short",2336.94,0.198,462.71412000000004
"2026-11-04 11:32:05.547","bitget","BTCUSDT","short",78983.48579333538,0.06679999999999998,5276.096850994802
"2026-11-04 11:32:05.670","okx","BTCUSDT","short",78683.6,0.001,78.68360000000001
"2026-11-04 11:32:06.500","bybit","BTCUSDT","short",78949.5,0.05,3947.4750000000004
"2026-11-04 11:32:07.191","binance","BTCUSDT","short",78686.5,0.029,2281.9085
"2026-11-04 11:32:07.419","htx","ETHUSDT","short",2345.66,21.43,50267.4938
"2026-11-04 11:32:08.624","htx","ETHUSDT","short",2345.66,0.01,23.456599999999998
"2026-11-04 11:34:44.717","bitget","SOLUSDT","short",94.5166868878673,0.8999999999999999,85.06501819908055
"2026-11-04 11:34:44.822","okx","SOLUSDT","short",94.04,0.09,8.4636
"2026-11-04 11:34:45.017","okx","SOLUSDT","short",94.05,2.79,262.3995
"2026-11-04 11:34:45.745","bybit","SOLUSDT","short",94.51,14.8,1398.748
"2026-11-04 11:34:46.026","bybit","SOLUSDT","short",94.5,20,1890
"2026-11-04 11:34:47.161","binance","SOLUSDT","short",94.04,6.2,583.048
"2026-11-04 11:34:48.839","htx","SOLUSDT","short",94.6174,912,86291.06880000001
"2026-11-04 11:36:30.113","binance","SOLUSDT","short",94.07,14,1316.98
"2026-11-04 11:42:03.521","bybit","SOLUSDT","short",94.43,2.6,245.51800000000003
"2026-11-04 11:42:25.000","gate","ETHUSDT","short",2332.52,0.287,669.43324
"2026-11-04 11:42:35.229","binance","SOLUSDT","short",94.01,0.16,15.0416
"2026-11-04 11:46:00.744","lighter","ETHUSDT","short",2336.89,0.021,49.074690000000004
"2026-11-04 11:46:12.572","okx","ETHUSDT","short",2336.92,0.001,2.33692
"2026-11-04 11:46:12.914","bitget","ETHUSDT","short",2346.67219668199,0.13999999999999974,328.534107535478
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.11,0.15,350.5665
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.13,0.11599999999999999,271.10708
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.13,0.193,451.06609000000003
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.13,0.268,626.3508400000001
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.11,0.012,28.045320000000004
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.13,1.085,2535.78605
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.13,0.001,2.33713
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.11,0.6,1402.266
"2026-11-04 11:46:13.000","gate","ETHUSDT","short",2337.13,0.019,44.40547
"2026-11-04 11:46:13.336","okx","ETHUSDT","short",2336.95,0.025,58.42375
"2026-11-04 11:46:13.843","bybit","ETHUSDT","short",2344.95,0.25,586.2375
"2026-11-04 11:46:14.085","binance","ETHUSDT","short",2337.37,0.446,1042.46702
"2026-11-04 11:46:14.131","okx","ETHUSDT","short",2336.99,0.11599999999999999,271.09083999999996
"2026-11-04 11:46:15.000","gate","ETHUSDT","short",2338,0.309,722.442
"2026-11-04 11:46:15.402","okx","BTCUSDT","short",78673.8,0.05,3933.6900000000005
"2026-11-04 11:46:15.402","okx","ETHUSDT","short",2337.69,0.8500000000000001,1987.0365000000002
"2026-11-04 11:46:15.587","bitget","ETHUSDT","short",2346.79,10,23467.9
"2026-11-04 11:46:16.000","gate","ETHUSDT","short",2337.86,0.012,28.05432
"2026-11-04 11:46:16.000","gate","ETHUSDT","short",2337.86,0.066,154.29876000000002
"2026-11-04 11:46:16.000","gate","ETHUSDT","short",2337.86,0.568,1327.90448
"2026-11-04 11:46:16.000","gate","ETHUSDT","short",2337.86,0.043,100.52798
"2026-11-04 11:46:16.000","gate","ETHUSDT","short",2337.84,0.22399999999999998,523.67616
"2026-11-04 11:46:16.000","gate","ETHUSDT","short",2337.86,0.091,212.74526
"2026-11-04 11:46:16.000","gate","ETHUSDT","short",2337.84,0.106,247.81104000000002
"2026-11-04 11:46:16.062","bybit","ETHUSDT","short",2345.52,0.06,140.7312
"2026-11-04 11:46:16.105","binance","ETHUSDT","short",2338.61,8.944,20916.527840000002
"2026-11-04 11:46:16.366","bitget","BTCUSDT","short",78984.9410958425,0.0091,718.7629639721667
"2026-11-04 11:46:16.559","htx","ETHUSDT","short",2345.66,0.03,70.3698
"2026-11-04 11:46:16.578","okx","ETHUSDT","short",2338.15,0.15100000000000002,353.06065000000007
"2026-11-04 11:46:16.655","htx","ETHUSDT","short",2342.73,1.12,2623.8576000000003
"2026-11-04 11:46:16.750","bybit","ETHUSDT","short",2345.43,2.73,6403.023899999999
"2026-11-04 11:46:16.781","bitget","BTCUSDT","short",78985.15686877874,0.007599999999999995,600.287192202718
"2026-11-04 11:46:17.106","binance","ETHUSDT","short",2338.43,38.759,90635.20837
"2026-11-04 11:46:17.406","htx","ETHUSDT","short",2342.57,0.03,70.2771
"2026-11-04 11:46:17.766","htx","ETHUSDT","short",2345.66,0.02,46.913199999999996
"2026-11-04 11:46:18.102","binance","SOLUSDT","short",94.1,2.81,264.421
"2026-11-04 11:46:18.132","binance","ETHUSDT","short",2338.43,1.479,3458.53797
"2026-11-04 11:46:19.138","binance","ETHUSDT","short",2338.43,0.505,1180.90715
"2026-11-04 11:46:20.172","htx","ETHUSDT","short",2345.66,0.06,140.7396
"2026-11-04 11:46:20.480","bybit","BTCUSDT","short",78949.9,0.002,157.8998
"2026-11-04 11:46:20.569","bybit","BTCUSDT","short",78949.5,0.001,78.9495
"2026-11-04 11:46:21.120","htx","ETHUSDT","short",2343.54,0.2,468.708
"2026-11-04 11:46:21.380","htx","ETHUSDT","short",2345.66,0.01,23.456599999999998
"2026-11-04 11:46:22.104","binance","SOLUSDT","short",94.13,1.07,100.7191
"2026-11-04 11:46:22.575","okx","SOLUSDT","short",94.13,0.95,89.42349999999999
"2026-11-04 11:46:22.588","htx","ETHUSDT","short",2345.66,0.01,23.456599999999998
"2026-11-04 11:46:23.000","gate","ETHUSDT","short",2337.6,0.1,233.76
"2026-11-04 11:46:23.389","okx","SOLUSDT","short",94.14,4.33,407.6262
"2026-11-04 11:46:24.000","gate","ETHUSDT","short",2337.6,10,23376
"2026-11-04 11:46:24.154","binance","SOLUSDT","short",94.16,5.78,544.2448
"2026-11-04 11:46:25.170","binance","SOLUSDT","short",94.16,16.87,1588.4792
"2026-11-04 11:46:37.000","gate","ETHUSDT","short",2337.1,0.001,2.3371
"2026-11-04 11:46:37.081","binance","BTCUSDT","short",78695.7,0.054,4249.5678
"2026-11-04 11:46:48.000","bitget","BTCUSDT","short",78992.99484902779,0.004900000000000001,387.0656747602362
"2026-11-04 11:46:48.066","binance","BTCUSDT","short",78706.7,0.03,2361.201
"2026-11-04 11:46:50.990","okx","BTCUSDT","short",78684.3,0.0016,125.89488000000001
"2026-11-04 11:46:51.223","okx","BTCUSDT","short",78684.6,0.0168,1321.90128
"2026-11-04 11:52:43.966","binance","SOLUSDT","long",93.87,0.22,20.651400000000002
"2026-11-04 11:55:04.213","binance","ETHUSDT","long",2332.01,23.943,55835.31543000001
"2026-11-04 11:56:17.314","bybit","ETHUSDT","long",2325.34,0.08,186.02720000000002
"2026-11-04 11:56:59.000","gate","ETHUSDT","long",2328.64,0.008,18.62912
"2026-11-04 11:57:08.110","binance","ETHUSDT","long",2329.06,0.015,34.9359
"2026-11-04 11:58:22.069","binance","ETHUSDT","long",2328.81,0.037,86.16596999999999
"2026-11-04 11:58:29.000","gate","BTCUSDT","long",78467.5,0.0112,878.836
"2026-11-04 11:58:29.378","htx","BTCUSDT","long",78280.8,0.113,8845.7304
"2026-11-04 11:58:31.154","binance","ETHUSDT","long",2328.43,0.019,44.24017
"2026-11-04 11:58:32.203","binance","BTCUSDT","long",78496.6,0.002,156.9932
"2026-11-04 11:58:34.170","binance","ETHUSDT","long",2328,0.086,200.20799999999997
"2026-11-04 11:58:35.195","binance","ETHUSDT","long",2327.59,7.552,17577.95968
"2026-11-04 11:58:35.443","htx","ETHUSDT","long",2321.22,0.06,139.27319999999997
"2026-11-04 11:58:36.255","binance","ETHUSDT","long",2327.54,6.734,15673.65436
"2026-11-04 11:58:36.586","okx","ETHUSDT","long",2326.43,2.7010000000000005,6283.687430000001
"2026-11-04 11:58:37.000","gate","BTCUSDT","long",78450,0.0038,298.11
"2026-11-04 11:58:38.000","gate","BTCUSDT","long",78450,0.0004,31.380000000000003
"2026-11-04 11:58:39.070","binance","ETHUSDT","long",2327.21,0.188,437.51548
"2026-11-04 11:58:48.000","gate","BTCUSDT","long",78436.4,0.0004,31.37456
"2026-11-04 11:58:48.000","gate","ETHUSDT","long",2326.25,50.6,117708.25
"2026-11-04 11:58:51.508","binance","ETHUSDT","long",2326.88,11.908,27708.48704
"2026-11-04 11:58:52.084","binance","BTCUSDT","long",78459.4,0.001,78.4594
"2026-11-04 11:58:53.000","gate","BTCUSDT","long",78411,0.0529,4147.9419
"2026-11-04 11:58:53.128","binance","ETHUSDT","long",2326.64,0.441,1026.0482399999999
"2026-11-04 11:58:53.128","binance","SOLUSDT","long",93.57,10.51,983.4206999999999
"2026-11-04 11:58:55.000","gate","ETHUSDT","long",2325.45,0.01,23.2545
"2026-11-04 11:58:55.000","gate","ETHUSDT","long",2325.35,0.063,146.49705
"2026-11-04 11:58:57.064","binance","ETHUSDT","long",2326.21,2.753,6404.05613
"2026-11-04 11:58:58.326","htx","BTCUSDT","long",78222.2,0.075,5866.665
"2026-11-04 11:59:01.100","binance","BTCUSDT","long",78440,0.01,784.4
"2026-11-04 12:00:06.318","okx","BTCUSDT","long",78444,0.0311,2439.6084
"2026-11-04 12:00:24.926","binance","ETHUSDT","long",2328.57,0.015,34.92855
"2026-11-04 12:00:30.246","aster","BTCUSDT","long",78468.3,0.005,392.3415
"2026-11-04 12:00:30.246","aster","ETHUSDT","long",2336.05,0.177,413.48085000000003
"2026-11-04 12:01:34.291","okx","SOLUSDT","long",93.5,0.59,55.165
"2026-11-04 12:01:35.246","okx","SOLUSDT","long",93.48,80.92,7564.4016
"2026-11-04 12:01:40.672","bitget","BTCUSDT","long",78090.7,0.19740000000000002,15415.10418
"2026-11-04 12:01:41.499","okx","SOLUSDT","long",93.44,8.92,833.4848
"2026-11-04 12:01:42.000","gate","BTCUSDT","long",78390,0.0046,360.594
"2026-11-04 12:01:42.070","binance","BTCUSDT","long",78425.7,0.01,784.257
"2026-11-04 12:01:42.920","bitget","BTCUSDT","long",78080.75139083451,0.045599999999999995,3560.4822634220536
"2026-11-04 12:01:43.100","binance","BTCUSDT","long",78420.8,0.063,4940.5104
"2026-11-04 12:01:43.641","bybit","ETHUSDT","long",2317.77,0.08,185.4216
"2026-11-04 12:01:44.158","binance","SOLUSDT","long",93.45,4.23,395.29350000000005
"2026-11-04 12:01:44.728","okx","ETHUSDT","long",2324.45,0.36200000000000004,841.4509
"2026-11-04 12:01:45.000","gate","ETHUSDT","long",2324.54,0.12,278.9448
"2026-11-04 12:01:45.061","binance","BTCUSDT","long",78415,0.018,1411.4699999999998
"2026-11-04 12:01:45.096","binance","ETHUSDT","long",2325.3,0.039,90.6867
"2026-11-04 12:01:45.205","binance","SOLUSDT","long",93.47,1.93,180.3971
"2026-11-04 12:01:45.353","bitget","BTCUSDT","long",78076.5,0.0014,109.3071
"2026-11-04 12:01:46.000","gate","ETHUSDT","long",2324.36,0.462,1073.8543200000001
"2026-11-04 12:01:46.458","bybit","BTCUSDT","long",78144.3,0.387,30241.844100000002
"2026-11-04 12:01:48.000","gate","ETHUSDT","long",2323.6,0.054000000000000006,125.4744
"2026-11-04 12:01:48.192","bybit","BTCUSDT","long",78137.2,0.014,1093.9207999999999
"2026-11-04 12:01:48.368","okx","ETHUSDT","long",2324.23,0.032,74.37536
"2026-11-04 12:01:48.866","bybit","BTCUSDT","long",78127.8,0.03,2343.834
"2026-11-04 12:01:48.981","htx","ETHUSDT","long",2318.38,0.59,1367.8442
"2026-11-04 12:01:49.000","gate","BTCUSDT","long",78364.9,0.0006000000000000001,47.01894
"2026-11-04 12:01:49.105","binance","BTCUSDT","long",78397.4,0.06,4703.843999999999
"2026-11-04 12:01:49.106","binance","ETHUSDT","long",2324.44,0.084,195.25296000000003
"2026-11-04 12:01:49.319","okx","SOLUSDT","long",93.4,23.49,2193.966
"2026-11-04 12:01:49.321","bybit","BTCUSDT","long",78129.1,0.012,937.5492
"2026-11-04 12:01:50.129","binance","ETHUSDT","long",2324.26,1.414,3286.50364
"2026-11-04 12:01:51.192","binance","ETHUSDT","long",2324.26,5.417,12590.51642
"2026-11-04 12:01:51.238","binance","BTCUSDT","long",78389.2,0.008,627.1136
"2026-11-04 12:01:52.000","gate","BTCUSDT","long",78362.1,0.0004,31.344840000000005
"2026-11-04 12:01:52.197","bitget","BTCUSDT","long",78047.88818304948,0.0023999999999999902,187.314931639318
"2026-11-04 12:01:53.135","binance","BTCUSDT","long",78389.3,0.003,235.1679
"2026-11-04 12:01:55.330","bitget","ETHUSDT","long",2314.55,0.16999999999999998,393.4735
"2026-11-04 12:01:57.187","binance","ETHUSDT","long",2324.53,0.32,743.8496000000001
"2026-11-04 12:01:57.275","binance","BTCUSDT","long",78384.9,0.017,1332.5433
"2026-11-04 12:01:58.000","gate","BTCUSDT","long",78360,0.0015,117.54
"2026-11-04 12:02:31.995","bybit","BTCUSDT","long",78103.7,0.046,3592.7702
"2026-11-04 12:02:32.061","bitget","BTCUSDT","long",78027.23255107211,0.0503,3924.769797318927
"2026-11-04 12:02:32.644","bybit","ETHUSDT","long",2316.21,6.88,15935.5248
"2026-11-04 12:02:33.097","binance","BTCUSDT","long",78347.3,0.018,1410.2513999999999
"2026-11-04 12:02:33.116","bybit","BTCUSDT","long",78076,0.026,2029.9759999999999
"2026-11-04 12:02:34.000","gate","BTCUSDT","long",78325.2,0.0022,172.31544
"2026-11-04 12:02:34.000","gate","BTCUSDT","long",78325.2,0.0008,62.66016
"2026-11-04 12:02:34.000","gate","BTCUSDT","long",78325.2,0.0126,986.89752
"2026-11-04 12:02:34.000","gate","ETHUSDT","long",2323.33,0.863,2005.03379
"2026-11-04 12:02:34.000","gate","ETHUSDT","long",2323.33,0.05,116.1665
"2026-11-04 12:02:34.097","binance","BTCUSDT","long",78347.3,0.688,53902.9424
"2026-11-04 12:02:35.298","binance","BTCUSDT","long",78347.3,0.071,5562.6583
"2026-11-04 12:02:36.072","binance","ETHUSDT","long",2324.28,0.07,162.69960000000003
"2026-11-04 12:02:39.580","bybit","ETHUSDT","long",2315.58,1.09,2523.9822
"2026-11-04 12:02:39.829","bybit","ETHUSDT","long",2315.52,0.92,2130.2784
"2026-11-04 12:02:40.083","binance","BTCUSDT","long",78340.9,0.056,4387.0904
"2026-11-04 12:02:41.283","binance","ETHUSDT","long",2323.42,0.047,109.20074000000001
"2026-11-04 12:02:41.295","bybit","BTCUSDT","long",78071,0.022,1717.562
"2026-11-04 12:02:41.556","bybit","BTCUSDT","long",78071.8,0.042,3279.0156
"2026-11-04 12:02:41.603","bybit","BTCUSDT","long",78070.9,0.019,1483.3471
"2026-11-04 12:02:41.612","bybit","BTCUSDT","long",78066.6,0.014,1092.9324000000001
"2026-11-04 12:02:42.000","gate","BTCUSDT","long",78309,0.0001,7.830900000000001
"2026-11-04 12:02:44.339","htx","BTCUSDT","long",78137.7,0.002,156.2754
"2026-11-04 12:02:45.138","binance","ETHUSDT","long",2323.42,0.721,1675.18582
"2026-11-04 12:02:47.503","bybit","BTCUSDT","long",78061.2,0.035,2732.1420000000003
"2026-11-04 12:02:47.528","htx","BTCUSDT","long",78106.2,0.002,156.2124
"2026-11-04 12:02:51.133","binance","ETHUSDT","long",2323.6,0.053,123.15079999999999
"2026-11-04 12:02:54.152","binance","SOLUSDT","long",93.38,2.14,199.8332
"2026-11-04 12:02:54.217","bitget","BTCUSDT","long",77983.72356747361,0.0031999999999999928,249.547915415915
"2026-11-04 12:02:54.264","bybit","ETHUSDT","long",2315.17,0.3,694.551
"2026-11-04 12:02:54.742","bybit","BTCUSDT","long",78048.2,0.004,312.1928
"2026-11-04 12:02:56.000","gate","BTCUSDT","long",78284.3,0.0055000000000000005,430.56365000000005
"2026-11-04 12:02:56.000","gate","ETHUSDT","long",2322.14,0.004,9.28856
"2026-11-04 12:02:56.121","binance","SOLUSDT","long",93.36,10.61,990.5495999999999
"2026-11-04 12:02:56.216","binance","ETHUSDT","long",2322.53,0.062,143.99686
"2026-11-04 12:02:57.076","binance","BTCUSDT","long",78310.5,0.006,469.863
"2026-11-04 12:02:57.275","binance","ETHUSDT","long",2322.72,38.744,89991.46367999999
"2026-11-04 12:02:58.178","binance","BTCUSDT","long",78307.8,0.019,1487.8482
"2026-11-04 12:03:00.218","okx","SOLUSDT","long",93.31,285.88,26675.4628
"2026-11-04 12:03:01.053","htx","ETHUSDT","long",2315.36,0.05,115.76800000000001
"2026-11-04 12:03:01.218","bybit","BTCUSDT","long",78029.2,0.009,702.2628
"2026-11-04 12:03:01.615","bybit","BTCUSDT","long",78029.6,0.001,78.0296
"2026-11-04 12:03:38.031","binance","ETHUSDT","long",2323.73,0.021,48.79833
"2026-11-04 12:03:56.869","okx","BTCUSDT","long",78286.4,0.03,2348.5919999999996
"2026-11-04 12:04:06.000","gate","BTCUSDT","long",78260,0.0005,39.13
"2026-11-04 12:04:06.185","binance","BTCUSDT","long",78282,0.014,1095.948
"2026-11-04 12:04:06.497","bybit","BTCUSDT","long",78012.1,0.032,2496.3872
"2026-11-04 12:04:10.567","bitget","BTCUSDT","long",77937.8,0.0068,529.97704
"2026-11-04 12:04:11.097","binance","BTCUSDT","long",78274.2,0.022,1722.0323999999998
"2026-11-04 12:04:11.564","okx","SOLUSDT","long",93.3,5.22,487.02599999999995
"2026-11-04 12:04:20.612","okx","SOLUSDT","long",93.27,11.61,1082.8646999999999
"2026-11-04 12:04:21.293","okx","SOLUSDT","long",93.26,491.51,45838.2226
"2026-11-04 12:04:21.817","bybit","SOLUSDT","long",92.82,48.1,4464.642
"2026-11-04 12:04:23.238","binance","SOLUSDT","long",93.3,42.65,3979.245
"2026-11-04 12:04:24.109","binance","ETHUSDT","long",2322.37,0.09,209.0133
"2026-11-04 12:04:24.139","binance","BTCUSDT","long",78271.9,0.01,782.7189999999999
"2026-11-04 12:04:26.556","okx","ETHUSDT","long",2321.62,2.9030000000000005,6739.66286
"2026-11-04 12:04:26.914","okx","SOLUSDT","long",93.25,8.23,767.4475
"2026-11-04 12:04:27.192","bybit","BTCUSDT","long",77996.9,0.02,1559.9379999999999
"2026-11-04 12:04:28.071","binance","SOLUSDT","long",93.28,11.33,1056.8624
"2026-11-04 12:04:28.191","binance","BTCUSDT","long",78258.9,0.028,2191.2491999999997
"2026-11-04 12:04:28.198","binance","ETHUSDT","long",2322.02,0.108,250.77815999999999
"2026-11-04 12:04:28.456","bybit","BTCUSDT","long",77989.3,0.003,233.96790000000001
"2026-11-04 12:04:29.000","gate","BTCUSDT","long",78233.7,0.006,469.4022
"2026-11-04 12:04:29.240","aster","BTCUSDT","long",78262,0.035,2739.17
"2026-11-04 12:04:29.884","okx","SOLUSDT","long",93.23,1.75,163.1525
"2026-11-04 12:04:30.000","gate","SOLUSDT","long",93.23,2.8,261.044
"2026-11-04 12:04:30.174","binance","BTCUSDT","long",78259.2,0.117,9156.3264
"2026-11-04 12:04:31.159","binance","SOLUSDT","long",93.26,25.38,2366.9388
"2026-11-04 12:04:32.119","binance","BTCUSDT","long",78259.2,0.004,313.03679999999997
"2026-11-04 12:04:32.119","binance","ETHUSDT","long",2321.74,0.107,248.42617999999996
"2026-11-04 12:04:33.201","binance","BTCUSDT","long",78258.9,0.001,78.2589
"2026-11-04 12:04:33.201","binance","SOLUSDT","long",93.26,0.6,55.956
"2026-11-04 12:04:33.202","binance","ETHUSDT","long",2322.17,0.036,83.59812
"2026-11-04 12:04:35.204","binance","BTCUSDT","long",78258.9,0.032,2504.2848
"2026-11-04 12:04:36.615","okx","BTCUSDT","long",78235,0.0129,1009.2315
"2026-11-04 12:04:38.181","bitget","ETHUSDT","long",2312.223973039286,28.56,66037.11667000201
"2026-11-04 12:04:39.325","bybit","BTCUSDT","long",77982,0.004,311.928
"2026-11-04 12:04:40.068","binance","BTCUSDT","long",78255.3,0.099,7747.274700000001
"2026-11-04 12:04:40.753","okx","ETHUSDT","long",2321.21,0.11699999999999999,271.58157
"2026-11-04 12:04:42.830","bitget","BTCUSDT","long",77906.6354646121,0.0216,1682.7833260356215
"2026-11-04 12:04:43.000","gate","ETHUSDT","long",2321.29,0.127,294.80383
"2026-11-04 12:04:43.081","binance","ETHUSDT","long",2321.42,6.6,15321.372
"2026-11-04 12:04:44.159","binance","ETHUSDT","long",2321.9,0.009,20.8971
"2026-11-04 12:04:48.150","binance","BTCUSDT","long",78250.9,0.343,26840.0587
"2026-11-04 12:04:49.087","okx","BTCUSDT","long",78227.9,0.0217,1697.54543
"2026-11-04 12:04:49.180","binance","BTCUSDT","long",78247.5,0.002,156.495
"2026-11-04 12:04:49.203","bybit","BTCUSDT","long",77976.7,0.009,701.7902999999999
"2026-11-04 12:04:56.901","binance","BTCUSDT","long",78250.5,0.006,469.503
"2026-11-04 12:04:57.000","gate","BTCUSDT","long",78239.9,0.3307,25873.934929999996
"2026-11-04 12:05:29.955","binance","ETHUSDT","long",2323.87,0.012,27.88644
"2026-11-04 12:06:40.378","okx","SOLUSDT","long",93.18,38.64,3600.4752000000003
"2026-11-04 12:06:46.094","binance","ETHUSDT","long",2323.49,0.746,1733.3235399999999
"2026-11-04 12:06:46.094","binance","SOLUSDT","long",93.22,24.16,2252.1952
"2026-11-04 12:06:53.000","gate","ETHUSDT","long",2322.23,1.028,2387.25244
"2026-11-04 12:06:56.939","okx","SOLUSDT","long",93.17,6.64,618.6487999999999
"2026-11-04 12:07:00.827","okx","SOLUSDT","long",93.15,37.78,3519.2070000000003
"2026-11-04 12:07:01.143","bybit","SOLUSDT","long",92.72,3.5,324.52
"2026-11-04 12:07:02.211","binance","SOLUSDT","long",93.18,52.26,4869.5868
"2026-11-04 12:07:34.189","okx","BTCUSDT","long",78239.7,0.4,31295.88
"2026-11-04 12:07:34.189","okx","ETHUSDT","long",2321.93,10,23219.3
"2026-11-04 12:07:34.189","okx","SOLUSDT","long",93.13,400,37252
"2026-11-04 12:08:13.197","binance","SOLUSDT","long",93.14,0.8,74.512
"2026-11-04 12:08:23.141","bybit","ETHUSDT","long",2314.02,1.51,3494.1702
"2026-11-04 12:08:28.105","okx","BTCUSDT","long",78218.9,0.098,7665.4522
"2026-11-04 12:08:29.941","okx","BTCUSDT","long",78210.9,0.17800000000000002,13921.540200000001
"2026-11-04 12:08:30.078","binance","BTCUSDT","long",78232.3,0.245,19166.9135
"2026-11-04 12:08:30.356","bybit","BTCUSDT","long",77961.2,0.009,701.6507999999999
"2026-11-04 12:08:54.895","okx","BTCUSDT","long",78207.8,0.0048,375.39743999999996
"2026-11-04 12:08:55.262","bitget","BTCUSDT","long",77882.1,0.0063,490.65723
"2026-11-04 12:08:55.724","okx","BTCUSDT","long",78206.1,0.0012,93.84732
"2026-11-04 12:08:57.086","binance","BTCUSDT","long",78226.1,0.244,19087.168400000002
"2026-11-04 12:08:58.022","binance","ETHUSDT","short",2322.09,0.053,123.07077000000001
"2026-11-04 12:09:11.726","okx","SOLUSDT","long",93.07,0.5,46.535
"2026-11-04 12:09:13.276","bybit","SOLUSDT","long",92.64,10.2,944.9279999999999
"2026-11-04 12:09:14.587","okx","BTCUSDT","long",78201.3,0.0038,297.16494
"2026-11-04 12:09:14.600","binance","SOLUSDT","long",93.09,0.12,11.1708
"2026-11-04 12:09:15.501","bybit","SOLUSDT","long",92.61,0.7,64.827
"2026-11-04 12:09:16.214","okx","SOLUSDT","long",93.03,0.01,0.9303
"2026-11-04 12:09:17.468","bybit","SOLUSDT","long",92.59,13.7,1268.483
"2026-11-04 12:09:18.172","binance","BTCUSDT","long",78217.5,0.317,24794.947500000002
"2026-11-04 12:09:18.477","bybit","SOLUSDT","long",92.57,1.6,148.112
"2026-11-04 12:09:18.809","bybit","SOLUSDT","long",92.57,5,462.84999999999997
"2026-11-04 12:09:18.818","okx","BTCUSDT","long",78197.8,0.012,938.3736
"2026-11-04 12:09:19.113","okx","BTCUSDT","long",78194.4,0.0085,664.6524
"2026-11-04 12:09:19.176","bitget","BTCUSDT","long",77872.2733330922,0.2055,16002.752169950447
"2026-11-04 12:09:19.245","bybit","BTCUSDT","long",77943.2,0.048,3741.2736
"2026-11-04 12:09:19.577","bybit","BTCUSDT","long",77942.7,0.007,545.5989
"2026-11-04 12:09:19.605","okx","ETHUSDT","long",2320.52,11,25525.72
"2026-11-04 12:09:20.000","gate","SOLUSDT","long",92.97,0.3,27.891
"2026-11-04 12:09:20.069","binance","BTCUSDT","long",78203.2,0.025,1955.08
"2026-11-04 12:09:20.069","binance","ETHUSDT","long",2321,1.132,2627.372
"2026-11-04 12:09:20.201","binance","SOLUSDT","long",93.02,17.77,1652.9653999999998
"2026-11-04 12:09:20.343","bybit","BTCUSDT","long",77941.7,0.001,77.9417
"2026-11-04 12:09:20.354","okx","ETHUSDT","long",2320.15,0.015,34.80225
"2026-11-04 12:09:20.610","okx","BTCUSDT","long",78175.2,0.008100000000000001,633.2191200000001
"2026-11-04 12:09:21.000","gate","BTCUSDT","long",78172,0.0981,7668.6732
"2026-11-04 12:09:21.050","bybit","BTCUSDT","long",77927.1,0.002,155.85420000000002
"2026-11-04 12:09:21.106","binance","ETHUSDT","long",2320.69,2.836,6581.47684
"2026-11-04 12:09:21.251","okx","BTCUSDT","long",78175.5,0.0003,23.45265
"2026-11-04 12:09:21.271","okx","ETHUSDT","long",2319.86,1.56,3618.9816000000005
"2026-11-04 12:09:21.295","bitget","BTCUSDT","long",77860.22113267961,0.0356,2771.823872323394
"2026-11-04 12:09:21.452","bybit","BTCUSDT","long",77922.4,0.005,389.61199999999997
"2026-11-04 12:09:21.452","bybit","ETHUSDT","long",2312.58,0.09,208.13219999999998
"2026-11-04 12:09:21.452","bybit","SOLUSDT","long",92.54,1.5,138.81
"2026-11-04 12:09:21.476","bybit","ETHUSDT","long",2312.49,2.91,6729.345899999999
"2026-11-04 12:09:21.636","bybit","BTCUSDT","long",77926.1,0.009,701.3349
"2026-11-04 12:09:21.708","bybit","SOLUSDT","long",92.55,1.2,111.05999999999999
"2026-11-04 12:09:22.089","binance","SOLUSDT","long",92.99,17.01,1581.7599
"2026-11-04 12:09:22.646","bybit","SOLUSDT","long",92.52,0.3,27.755999999999997
"2026-11-04 12:09:23.064","binance","BTCUSDT","long",78194.2,0.4,31277.68
"2026-11-04 12:09:25.000","gate","BTCUSDT","long",78164.8,0.0029000000000000002,226.67792000000003
"2026-11-04 12:09:25.086","binance","ETHUSDT","long",2320.54,6.675,15489.6045
"2026-11-04 12:09:25.182","binance","BTCUSDT","long",78200.9,0.004,312.80359999999996
"2026-11-04 12:09:26.000","gate","BTCUSDT","long",78164.8,0.0357,2790.48336
"2026-11-04 12:09:26.274","binance","SOLUSDT","long",92.97,21.58,2006.2925999999998
"2026-11-04 12:09:26.934","bybit","SOLUSDT","long",92.51,58.5,5411.835
"2026-11-04 12:09:27.151","bitget","BTCUSDT","long",77845.7,0.0079,614.98103
"2026-11-04 12:09:27.215","binance","ETHUSDT","long",2320.21,0.018,41.76378
"2026-11-04 12:09:27.612","okx","BTCUSDT","long",78170.9,0.049100000000000005,3838.19119
"2026-11-04 12:09:28.059","binance","BTCUSDT","long",78186.4,0.038,2971.0831999999996
"2026-11-04 12:09:28.622","okx","SOLUSDT","long",92.93,5.34,496.24620000000004
"2026-11-04 12:09:28.677","okx","ETHUSDT","long",2319.75,0.23900000000000002,554.42025
"2026-11-04 12:09:29.155","binance","BTCUSDT","long",78186.4,0.138,10789.7232
"2026-11-04 12:09:31.111","bitget","BTCUSDT","long",77844,0.0007999999999999999,62.27519999999999
"2026-11-04 12:09:31.152","binance","BTCUSDT","long",78186.4,0.001,78.18639999999999
"2026-11-04 12:09:31.212","binance","SOLUSDT","long",92.94,32.94,3061.4435999999996
"2026-11-04 12:09:33.191","binance","BTCUSDT","long",78186.4,0.001,78.18639999999999
"2026-11-04 12:09:48.001","okx","BTCUSDT","long",78166.4,0.0024,187.59935999999996
"2026-11-04 12:09:53.103","okx","BTCUSDT","long",78165.6,0.0165,1289.7324
"2026-11-04 12:09:53.677","okx","ETHUSDT","long",2319.54,0.786,1823.1584400000002
"2026-11-04 12:09:54.305","okx","ETHUSDT","long",2319.19,1,2319.19
"2026-11-04 12:09:54.485","okx","BTCUSDT","long",78137.6,0.0001,7.813760000000001
"2026-11-04 12:09:54.855","bybit","ETHUSDT","long",2312.19,0.01,23.1219
"2026-11-04 12:09:55.064","bitget","BTCUSDT","long",77815.42617046818,0.0033,256.790906362545
"2026-11-04 12:09:55.065","binance","BTCUSDT","long",78155,0.004,312.62
"2026-11-04 12:09:55.915","okx","ETHUSDT","long",2319.33,0.43,997.3118999999999
"2026-11-04 12:09:56.000","gate","BTCUSDT","long",78132.8,0.0463,3617.54864
"2026-11-04 12:09:58.070","binance","BTCUSDT","long",78158.2,0.171,13365.0522
"2026-11-04 12:09:58.160","binance","ETHUSDT","long",2319.6,3.251,7541.0196
"2026-11-04 12:09:58.432","okx","ETHUSDT","long",2319.14,0.094,217.99916
"2026-11-04 12:09:59.366","binance","BTCUSDT","long",78163.3,0.001,78.1633
"2026-11-04 12:09:59.800","okx","ETHUSDT","long",2318.97,0.10500000000000001,243.49185
"2026-11-04 12:10:00.150","okx","ETHUSDT","long",2318.6,0.6230000000000001,1444.4878
"2026-11-04 12:10:00.177","bybit","ETHUSDT","long",2311.51,2,4623.02
"2026-11-04 12:10:01.131","binance","ETHUSDT","long",2319.19,1.517,3518.21123
"2026-11-04 12:10:01.615","bitget","BTCUSDT","long",77815.7,0.0029,225.66553
"2026-11-04 12:10:02.000","gate","ETHUSDT","long",2319.18,0.9550000000000001,2214.8169
"2026-11-04 12:10:02.191","binance","SOLUSDT","long",92.92,4.37,406.0604
"2026-11-04 12:10:02.258","binance","ETHUSDT","long",2319.13,0.17,394.25210000000004
"2026-11-04 12:10:04.094","binance","SOLUSDT","long",92.94,6.09,566.0046
"2026-11-04 12:10:04.152","binance","BTCUSDT","long",78156.2,0.378,29543.0436
"2026-11-04 12:11:22.165","binance","BTCUSDT","long",78156.2,0.08,6252.496
"2026-11-04 12:11:22.165","binance","ETHUSDT","long",2319.43,2.671,6195.1975299999995
"2026-11-04 12:11:24.099","binance","BTCUSDT","long",78156.2,0.01,781.562
"2026-11-04 12:11:25.120","okx","ETHUSDT","long",2318.46,151.17600000000002,350495.50896000006
"2026-11-04 12:11:25.971","bitget","BTCUSDT","long",77817,0.38239999999999996,29757.220799999996
"2026-11-04 12:11:25.972","bitget","ETHUSDT","long",2310.7,2.1500000000000004,4968.005
"2026-11-04 12:11:26.591","bybit","ETHUSDT","long",2311.05,0.04,92.44200000000001
"2026-11-04 12:11:27.000","gate","ETHUSDT","long",2318.4,0.6020000000000001,1395.6768000000002
"2026-11-04 12:11:28.000","gate","BTCUSDT","long",78122.1,0.009600000000000001,749.9721600000001
"2026-11-04 12:11:28.000","gate","BTCUSDT","long",78125.6,0.00030000000000000003,23.437680000000004
"2026-11-04 12:11:28.000","gate","ETHUSDT","long",2318.14,0.281,651.39734
"2026-11-04 12:11:28.000","gate","ETHUSDT","long",2318.17,32.769,75964.11273
"2026-11-04 12:11:28.110","binance","BTCUSDT","long",78150.1,0.01,781.5010000000001
"2026-11-04 12:11:29.157","binance","BTCUSDT","long",78150.1,0.229,17896.372900000002
"2026-11-04 12:11:29.554","okx","BTCUSDT","long",78131.5,0.0401,3133.0731499999997
"2026-11-04 12:11:29.594","okx","ETHUSDT","long",2318.1,0.028000000000000004,64.9068
"2026-11-04 12:11:30.236","bybit","ETHUSDT","long",2310.86,0.03,69.3258
"2026-11-04 12:11:30.597","okx","BTCUSDT","long",78127.7,0.0012,93.75323999999999
"2026-11-04 12:11:30.674","okx","ETHUSDT","long",2317.85,0.059,136.75314999999998
"2026-11-04 12:11:31.191","okx","ETHUSDT","long",2317.6,1.8670000000000002,4326.9592
"2026-11-04 12:11:31.223","bybit","BTCUSDT","long",77871.2,0.025,1946.78
"2026-11-04 12:11:31.242","okx","BTCUSDT","long",78116.9,0.0001,7.81169
"2026-11-04 12:11:31.579","bybit","BTCUSDT","long",77872.5,0.106,8254.485
"2026-11-04 12:11:31.642","bybit","BTCUSDT","long",77867.5,0.005,389.33750000000003
"2026-11-04 12:11:32.009","bybit","BTCUSDT","long",77866.7,0.007,545.0669
"2026-11-04 12:11:32.248","binance","BTCUSDT","long",78135.2,0.15,11720.279999999999
"2026-11-04 12:11:32.657","bybit","SOLUSDT","long",92.42,4.2,388.16400000000004
"2026-11-04 12:11:33.000","gate","ETHUSDT","long",2318.18,0.052000000000000005,120.54536
"2026-11-04 12:11:33.000","gate","ETHUSDT","long",2317.81,0.42200000000000004,978.1158200000001
"2026-11-04 12:11:33.099","binance","ETHUSDT","long",2318.13,2.142,4965.43446
"2026-11-04 12:11:35.153","binance","BTCUSDT","long",78135.4,0.107,8360.487799999999
"2026-11-04 12:11:35.741","okx","BTCUSDT","long",78109.7,0.0008,62.48776
"2026-11-04 12:11:35.752","htx","ETHUSDT","long",2311.62,0.42,970.8803999999999
"2026-11-04 12:11:35.811","bitget","BTCUSDT","long",77789,0.003,233.36700000000002
"2026-11-04 12:11:36.177","binance","BTCUSDT","long",78125.7,0.001,78.1257
"2026-11-04 12:11:42.535","okx","BTCUSDT","long",78106.3,0.0002,15.621260000000001
"2026-11-04 12:11:42.888","okx","ETHUSDT","long",2317.3,0.298,690.5554000000001
"2026-11-04 12:11:43.173","binance","BTCUSDT","long",78120.17,0.758,59215.088859999996
"2026-11-04 12:11:43.232","okx","BTCUSDT","long",78098.8,0.0068000000000000005,531.0718400000001
"2026-11-04 12:11:44.104","binance","ETHUSDT","long",2317.83,0.965,2236.70595
"2026-11-04 12:11:44.202","okx","BTCUSDT","long",78097.6,0.015500000000000002,1210.5128000000002
"2026-11-04 12:11:44.202","okx","ETHUSDT","long",2317.26,0.194,449.54844
"2026-11-04 12:11:44.655","bitget","BTCUSDT","long",77772.0646721366,0.0057,443.3007686311787
"2026-11-04 12:11:45.122","binance","ETHUSDT","long",2317.67,0.03,69.5301
"2026-11-04 12:11:45.124","binance","BTCUSDT","long",78107.6,1.447,113021.69720000001
"2026-11-04 12:11:45.836","okx","BTCUSDT","long",78094.4,0.0513,4006.2427199999997
"2026-11-04 12:11:45.925","okx","ETHUSDT","long",2317.04,0.15300000000000002,354.50712000000004
"2026-11-04 12:11:46.000","gate","ETHUSDT","long",2316.75,0.008,18.534
"2026-11-04 12:11:46.006","bybit","BTCUSDT","long",77837.9,0.661,51450.8519
"2026-11-04 12:11:46.152","okx","SOLUSDT","long",92.85,46.57,4324.0244999999995
"2026-11-04 12:11:46.174","okx","ETHUSDT","long",2316.97,0.137,317.42489
"2026-11-04 12:11:46.387","bitget","BTCUSDT","long",77766,0.039900000000000005,3102.8634
"2026-11-04 12:11:46.458","binance","ETHUSDT","long",2317.36,0.181,419.44216
"2026-11-04 12:11:47.234","aster","ETHUSDT","long",2317.51,1.061,2458.87811
"2026-11-04 12:11:48.000","gate","ETHUSDT","long",2316.937644399999,50,115846.88221999996
"2026-11-04 12:11:48.055","binance","BTCUSDT","long",78107.6,0.025,1952.6900000000003
"2026-11-04 12:11:48.080","binance","SOLUSDT","long",92.89,4.23,392.92470000000003
"2026-11-04 12:11:50.132","bybit","SOLUSDT","long",92.4,38.8,3585.12
"2026-11-04 12:11:51.098","binance","ETHUSDT","long",2317.27,0.712,1649.8962399999998
"2026-11-04 12:11:55.020","binance","SOLUSDT","long",92.89,9.99,927.9711
"2026-11-04 12:12:32.350","okx","ETHUSDT","long",2316.51,2.718,6296.27418
"2026-11-04 12:12:33.528","okx","ETHUSDT","long",2316.45,0.29,671.7704999999999
"2026-11-04 12:12:34.705","okx","ETHUSDT","long",2316.36,0.074,171.41064
"2026-11-04 12:12:36.981","okx","ETHUSDT","long",2316.12,0.521,1206.69852
"2026-11-04 12:12:37.083","okx","BTCUSDT","long",78088.2,0.0019,148.36758
"2026-11-04 12:12:38.453","bybit","BTCUSDT","long",77840.4,0.014,1089.7656
"2026-11-04 12:12:38.453","bybit","ETHUSDT","long",2308.87,0.23,531.0401
"2026-11-04 12:12:39.061","binance","BTCUSDT","long",78102.9,0.007,546.7203
"2026-11-04 12:12:40.133","binance","SOLUSDT","long",92.85,29.71,2758.5735
"2026-11-04 12:12:43.071","binance","ETHUSDT","long",2316.5,3,6949.5
"2026-11-04 12:12:43.149","okx","BTCUSDT","long",78088.9,0.0746,5825.4319399999995
"2026-11-04 12:12:52.109","binance","SOLUSDT","long",92.82,4.5,417.68999999999994
"2026-11-04 12:12:52.909","okx","BTCUSDT","long",78086.4,0.0044,343.58016
"2026-11-04 12:12:54.000","gate","BTCUSDT","long",78072.53153013911,0.06470000000000001,5051.292790000001
"2026-11-04 12:12:56.006","okx","BTCUSDT","long",78081.2,0.0042,327.94104
"2026-11-04 12:13:03.280","okx","ETHUSDT","long",2315.59,0.48600000000000004,1125.3767400000002
"2026-11-04 12:13:03.604","okx","SOLUSDT","long",92.75,5.17,479.5175
"2026-11-04 12:13:03.744","okx","BTCUSDT","long",78077.9,0.0034000000000000002,265.46486
"2026-11-04 12:13:04.111","bitget","BTCUSDT","long",77746.04124037315,0.0174,1352.7811175824927
"2026-11-04 12:13:04.267","okx","BTCUSDT","long",78058.2,0.049800000000000004,3887.2983600000002
"2026-11-04 12:13:04.508","bitget","ETHUSDT","long",2306.058771249323,1.22,2813.391700924174
"2026-11-04 12:13:04.770","bybit","BTCUSDT","long",77816.9,0.521,40542.6049
"2026-11-04 12:13:04.887","bybit","ETHUSDT","long",2307.97,1.07,2469.5279
"2026-11-04 12:13:04.899","bybit","BTCUSDT","long",77810,0.042,3268.02
"2026-11-04 12:13:05.000","gate","ETHUSDT","long",2314.69,0.47600000000000003,1101.7924400000002
"2026-11-04 12:13:05.050","lighter","ETHUSDT","long",2315.12,0.0102,23.614224
"2026-11-04 12:13:05.050","lighter","ETHUSDT","long",2315.12,0.0019,4.398728
"2026-11-04 12:13:05.162","binance","SOLUSDT","long",92.76,0.32,29.683200000000003
"2026-11-04 12:13:05.199","binance","ETHUSDT","long",2315.25,1.678,3884.9894999999997
"2026-11-04 12:13:05.448","bybit","BTCUSDT","long",77813.1,0.012,933.7572000000001
"2026-11-04 12:13:06.000","gate","ETHUSDT","long",2314.74,0.005,11.573699999999999
"2026-11-04 12:13:06.000","gate","ETHUSDT","long",2314.74,0.706,1634.2064399999997
"2026-11-04 12:13:06.000","gate","ETHUSDT","long",2314.74,1.135,2627.2299
"2026-11-04 12:13:06.000","gate","ETHUSDT","long",2314.74,19,43980.06
"2026-11-04 12:13:06.067","binance","BTCUSDT","long",78067.4,0.027,2107.8197999999998
"2026-11-04 12:13:06.172","okx","BTCUSDT","long",78056.3,0.0124,967.89812
"2026-11-04 12:13:07.077","binance","BTCUSDT","long",78067.4,0.362,28260.398799999995
"2026-11-04 12:13:07.166","binance","ETHUSDT","long",2315.31,1.046,2421.81426
"2026-11-04 12:13:07.177","okx","BTCUSDT","long",78055.4,0.042699999999999995,3332.965579999999
"2026-11-04 12:13:07.246","binance","SOLUSDT","long",92.74,4.66,432.16839999999996
"2026-11-04 12:13:08.735","htx","BTCUSDT","long",77862.7,0.007,545.0389
"2026-11-04 12:13:08.735","htx","ETHUSDT","long",2308.81,0.09,207.79289999999997
"2026-11-04 12:13:09.132","binance","SOLUSDT","long",92.75,0.51,47.3025
"2026-11-04 12:13:11.568","okx","ETHUSDT","long",2314.99,7,16204.929999999998
"2026-11-04 12:13:12.000","gate","ETHUSDT","long",2314.74,0.019,43.980059999999995
"2026-11-04 12:13:13.154","binance","SOLUSDT","long",92.74,2.46,228.14039999999997
"2026-11-04 12:13:14.732","okx","ETHUSDT","long",2314.7,5.002000000000001,11578.1294
"2026-11-04 12:13:15.160","okx","ETHUSDT","long",2314.23,1.9809999999999999,4584.48963
"2026-11-04 12:13:15.740","bybit","SOLUSDT","long",92.23,4.6,424.258
"2026-11-04 12:13:15.771","bitget","ETHUSDT","long",2305.472504192171,0.8699999999999997,2005.761078647188
"2026-11-04 12:13:15.781","bybit","SOLUSDT","long",92.24,28.9,2665.736
"2026-11-04 12:13:15.784","bitget","SOLUSDT","long",92.249,5.7,525.8193
"2026-11-04 12:13:17.000","gate","SOLUSDT","long",92.7,10.1,936.27
"2026-11-04 12:13:17.980","okx","ETHUSDT","long",2313.76,0.643,1487.7476800000002
"2026-11-04 12:13:18.175","binance","ETHUSDT","long",2314.08,4.227,9781.61616
"2026-11-04 12:13:18.523","htx","BTCUSDT","long",77831.9,0.059,4592.0821
"2026-11-04 12:13:18.523","htx","ETHUSDT","long",2307.73,2,4615.46
"2026-11-04 12:13:18.523","htx","SOLUSDT","long",92.1844,19,1751.5036
"2026-11-04 12:13:18.525","okx","ETHUSDT","long",2313.55,0.048,111.05040000000001
"2026-11-04 12:13:18.677","bybit","ETHUSDT","long",2306.7,0.71,1637.7569999999998
"2026-11-04 12:13:18.684","htx","ETHUSDT","long",2307.93,0.86,1984.8197999999998
"2026-11-04 12:13:19.145","binance","SOLUSDT","long",92.71,2.65,245.68149999999997
"2026-11-04 12:13:19.181","binance","ETHUSDT","long",2314.01,0.024,55.53624000000001
"2026-11-04 12:13:19.231","binance","BTCUSDT","long",78056.4,10.184,794926.3775999999
"2026-11-04 12:13:19.388","bybit","ETHUSDT","long",2306.15,1.33,3067.1795
"2026-11-04 12:13:19.432","okx","SOLUSDT","long",92.66,804.2,74517.172
"2026-11-04 12:13:19.696","bitget","SOLUSDT","long",92.210080461389,131.2,12097.962556534236
"2026-11-04 12:13:20.000","gate","ETHUSDT","long",2313.51,0.131,303.06981
"2026-11-04 12:13:20.054","bybit","ETHUSDT","long",2306.18,2.1,4842.978
"2026-11-04 12:13:20.069","okx","SOLUSDT","long",92.65,0.74,68.561
"2026-11-04 12:13:20.153","binance","SOLUSDT","long",92.6937,3213.02,297826.71197400003
"2026-11-04 12:13:20.534","bybit","SOLUSDT","long",92.21,23.2,2139.272
"2026-11-04 12:13:20.717","okx","BTCUSDT","long",78048.6,0.43,33560.898
"2026-11-04 12:13:20.999","bitget","BTCUSDT","long",77717.61062637583,0.0007000000000000001,54.40232743846309
"2026-11-04 12:13:21.152","binance","ETHUSDT","long",2314.12,7.76,17957.5712
"2026-11-04 12:13:21.175","binance","BTCUSDT","long",78056.4,0.003,234.1692
"2026-11-04 12:13:23.130","binance","ETHUSDT","long",2314.42,0.045,104.1489
"2026-11-04 12:13:23.171","binance","SOLUSDT","long",92.68,1.68,155.7024
"2026-11-04 12:13:23.210","binance","BTCUSDT","long",78055,0.003,234.165
"2026-11-04 12:13:23.463","bybit","BTCUSDT","long",77787.1,0.05,3889.3550000000005
"2026-11-04 12:13:23.463","bybit","ETHUSDT","long",2306.33,0.76,1752.8108
"2026-11-04 12:13:23.463","bybit","SOLUSDT","long",92.21,25.2,2323.6919999999996
"2026-11-04 12:13:24.000","gate","ETHUSDT","long",2313.59,0.001,2.31359
"2026-11-04 12:13:24.000","gate","SOLUSDT","long",92.65,0.1,9.265
"2026-11-04 12:13:26.132","binance","ETHUSDT","long",2314.25,4.367,10106.32975
"2026-11-04 12:13:26.197","binance","BTCUSDT","long",78055,0.005,390.27500000000003
"2026-11-04 12:13:28.070","binance","BTCUSDT","long",78054,0.002,156.108
"2026-11-04 12:14:13.763","okx","BTCUSDT","long",78040.2,0.0006,46.82411999999999
"2026-11-04 12:14:14.458","bybit","BTCUSDT","long",77782.2,0.004,311.1288
"2026-11-04 12:14:18.000","gate","ETHUSDT","long",2313.68,0.098,226.74063999999998
"2026-11-04 12:14:18.084","binance","BTCUSDT","long",78044.7,0.044,3433.9667999999997
"2026-11-04 12:14:18.084","binance","ETHUSDT","long",2313.9,1.249,2890.0611000000004
"2026-11-04 12:14:18.402","bitget","BTCUSDT","long",77706.7,0.006600000000000001,512.86422
"2026-11-04 12:14:19.088","binance","BTCUSDT","long",78044.7,1.528,119252.30159999999
"2026-11-04 12:14:24.145","okx","BTCUSDT","long",78034.4,0.0095,741.3267999999999
"2026-11-04 12:14:24.209","okx","ETHUSDT","long",2313.32,0.41200000000000003,953.0878400000001
"2026-11-04 12:14:24.525","bybit","SOLUSDT","long",92.21,6.6,608.5859999999999
"2026-11-04 12:14:24.822","bybit","BTCUSDT","long",77770.8,0.04,3110.8320000000003
"2026-11-04 12:14:24.822","bybit","SOLUSDT","long",92.21,15.1,1392.3709999999999
"2026-11-04 12:14:24.893","bybit","ETHUSDT","long",2305.93,0.06,138.3558
"2026-11-04 12:14:24.943","okx","SOLUSDT","long",92.62,6.07,562.2034000000001
"2026-11-04 12:14:25.020","okx","SOLUSDT","long",92.62,0.85,78.727
"2026-11-04 12:14:25.056","lighter","BTCUSDT","long",78044.6,0.00006,4.682676000000001
"2026-11-04 12:14:25.208","binance","BTCUSDT","long",78036.2,0.056,4370.0271999999995
"2026-11-04 12:14:25.282","okx","ETHUSDT","long",2313.05,0.05,115.65250000000002
"2026-11-04 12:14:25.538","bybit","BTCUSDT","long",77769.2,0.067,5210.5364
"2026-11-04 12:14:25.724","bybit","ETHUSDT","long",2305.73,0.46,1060.6358
"2026-11-04 12:14:25.726","bybit","ETHUSDT","long",2306.13,2,4612.26
"2026-11-04 12:14:26.386","binance","BTCUSDT","long",78037.8,0.004,312.1512
"2026-11-04 12:14:28.040","lighter","ETHUSDT","long",2313.37,0.0019,4.395403
"2026-11-04 12:14:28.605","bybit","BTCUSDT","long",77780.9,0.001,77.7809
"2026-11-04 12:14:30.167","bybit","SOLUSDT","long",92.16,2.4,221.184
"2026-11-04 12:14:30.212","bitget","SOLUSDT","long",92.091,17.3,1593.1743
"2026-11-04 12:14:30.670","okx","BTCUSDT","long",78026.5,0.0116,905.1074
"2026-11-04 12:14:30.670","okx","ETHUSDT","long",2312.91,1.082,2502.56862
"2026-11-04 12:14:30.670","okx","SOLUSDT","long",92.62,10.84,1004.0008
"2026-11-04 12:14:31.090","binance","SOLUSDT","long",92.63,0.13,12.0419
"2026-11-04 12:14:31.109","binance","ETHUSDT","long",2313.29,7.79,18020.5291
"2026-11-04 12:14:31.635","okx","ETHUSDT","long",2312.88,0.22200000000000003,513.4593600000001
"2026-11-04 12:14:32.096","bybit","SOLUSDT","long",92.15,0.4,36.86000000000001
"2026-11-04 12:14:33.000","gmx","ETHUSDT","long",2310.634189088061,0.11477165998184852,265.1953214924492
"2026-11-04 12:14:33.245","aster","ETHUSDT","long",2313.32,0.032,74.02624
"2026-11-04 12:14:34.140","binance","SOLUSDT","long",92.63,15.28,1415.3863999999999
"2026-11-04 12:14:34.162","binance","ETHUSDT","short",2313.3,0.416,962.3328
"2026-11-04 12:14:40.465","okx","ETHUSDT","long",2312.57,0.31200000000000006,721.5218400000002
"2026-11-04 12:14:42.166","binance","BTCUSDT","long",78042.7,0.003,234.1281
"2026-11-04 12:14:42.182","binance","ETHUSDT","long",2313.35,1.96,4534.166
"2026-11-04 12:14:44.106","binance","SOLUSDT","long",92.62,5.59,517.7458
"2026-11-04 12:14:44.136","lighter","ETHUSDT","long",2313.06,0.0019,4.394814
"2026-11-04 12:14:44.951","okx","SOLUSDT","long",92.58,0.92,85.17360000000001
"2026-11-04 12:14:45.030","binance","BTCUSDT","long",78048.7,0.149,11629.2563
"2026-11-04 12:14:45.991","binance","ETHUSDT","long",2313.65,1,2313.65
"2026-11-04 12:14:45.991","binance","SOLUSDT","long",92.64,25,2316
"2026-11-04 12:15:10.145","kraken","SOLUSDT","long",92.49,52.96,4898.270399999999
"2026-11-04 12:15:11.000","gate","ETHUSDT","long",2312.39,2,4624.78
"2026-11-04 12:15:11.130","lighter","ETHUSDT","long",2312.71,0.0019,4.394149
"2026-11-04 12:15:15.090","bybit","ETHUSDT","long",2304.93,0.05,115.2465
"2026-11-04 12:15:15.126","binance","ETHUSDT","long",2312.91,34.35,79448.4585
"2026-11-04 12:15:15.393","okx","SOLUSDT","long",92.57,0.42,38.8794
"2026-11-04 12:15:15.452","okx","ETHUSDT","long",2312.22,0.003,6.93666
"2026-11-04 12:15:16.003","okx","SOLUSDT","long",92.54,0.85,78.659
"2026-11-04 12:15:16.241","okx","ETHUSDT","long",2311.48,0.8,1849.1840000000002
"2026-11-04 12:15:17.000","gate","ETHUSDT","long",2311.56,1,2311.56
"2026-11-04 12:15:17.619","bybit","SOLUSDT","long",92.09,1.5,138.135
"2026-11-04 12:15:18.000","gate","ETHUSDT","long",2311.15,0.095,219.55925000000002
"2026-11-04 12:15:18.082","binance","ETHUSDT","long",2311.85,0.363,839.20155
"2026-11-04 12:15:18.154","binance","BTCUSDT","long",78041,0.002,156.082
"2026-11-04 12:15:18.154","binance","SOLUSDT","long",92.53,10.52,973.4155999999999
"2026-11-04 12:15:18.613","okx","SOLUSDT","long",92.47,32.89,3041.3383
"2026-11-04 12:15:18.898","bitget","SOLUSDT","long",92.04,203.4,18720.936
"2026-11-04 12:15:19.248","kraken","BTCUSDT","long",77950,0.0158,1231.6100000000001
"2026-11-04 12:15:19.248","kraken","ETHUSDT","long",2309.9,0.654,1510.6746
"2026-11-04 12:15:19.285","okx","ETHUSDT","long",2311.18,0.671,1550.80178
"2026-11-04 12:15:19.468","bybit","SOLUSDT","long",92.05,5.8,533.89
"2026-11-04 12:15:19.761","bybit","BTCUSDT","long",77764.5,0.004,311.058
"2026-11-04 12:15:20.000","gate","ETHUSDT","long",2311.15,0.006,13.866900000000001
"2026-11-04 12:15:20.000","gate","ETHUSDT","long",2311.15,0.2,462.23
"2026-11-04 12:15:20.032","bybit","BTCUSDT","long",77764.6,0.074,5754.5804
"2026-11-04 12:15:21.091","binance","SOLUSDT","long",92.53,107.53,9949.750900000001
"2026-11-04 12:15:22.180","binance","SOLUSDT","long",92.51,22.28,2061.1228
"2026-11-04 12:15:23.099","binance","ETHUSDT","long",2311.41,0.01,23.1141
"2026-11-04 12:15:26.657","okx","BTCUSDT","long",78021.5,0.0216,1685.2644
"2026-11-04 12:15:27.000","gate","SOLUSDT","long",92.51,2.4,222.024
"2026-11-04 12:15:27.638","bybit","BTCUSDT","long",77762.8,0.006,466.57680000000005
"2026-11-04 12:15:28.825","okx","BTCUSDT","long",78013.8,0.0182,1419.8511600000002
"2026-11-04 12:15:28.838","okx","ETHUSDT","long",2310.95,1.6390000000000002,3787.64705
"2026-11-04 12:15:29.042","okx","ETHUSDT","long",2310.86,0.001,2.3108600000000004
"2026-11-04 12:15:29.972","bybit","ETHUSDT","long",2303.7,2.62,6035.6939999999995
"2026-11-04 12:15:30.000","gmx","BTCUSDT","long",77955.54465918332,0.2666608235523188,20787.68973928739
"2026-11-04 12:15:30.098","binance","SOLUSDT","long",92.5,54.07,5001.475
"2026-11-04 12:15:31.000","gate","BTCUSDT","long",77993.9,0.0071,553.7566899999999
"2026-11-04 12:15:31.131","binance","BTCUSDT","long",78021,0.332,25902.972
"2026-11-04 12:15:31.317","okx","BTCUSDT","long",78010.2,0.0509,3970.71918
"2026-11-04 12:15:31.555","okx","ETHUSDT","long",2310.8,0.018,41.5944
"2026-11-04 12:15:32.000","gate","ETHUSDT","long",2311,0.001,2.311
"2026-11-04 12:15:32.104","binance","ETHUSDT","long",2311.11,0.345,797.33295
"2026-11-04 12:15:32.178","binance","BTCUSDT","long",78019.7,0.244,19036.8068
"2026-11-04 12:15:32.939","bybit","SOLUSDT","long",92.04,14.8,1362.1920000000002
"2026-11-04 12:15:33.075","binance","SOLUSDT","long",92.49,8.16,754.7184
"2026-11-04 12:15:33.123","bybit","SOLUSDT","long",92.03,0.4,36.812000000000005
"2026-11-04 12:15:33.561","okx","SOLUSDT","long",92.46,7.2,665.712
"2026-11-04 12:15:34.103","binance","SOLUSDT","long",92.49,16.17,1495.5633
"2026-11-04 12:15:37.000","gate","ETHUSDT","long",2311,2.7310000000000003,6311.341
"2026-11-04 12:15:37.379","okx","ETHUSDT","long",2310.9,0.8490000000000001,1961.9541000000004
"2026-11-04 12:15:37.379","okx","SOLUSDT","long",92.48,5.26,486.4448
"2026-11-04 12:15:41.357","bitget","SOLUSDT","long",92.000083600161,19.999999999999996,1840.0016720032197
"2026-11-04 12:15:41.710","okx","BTCUSDT","long",78008.4,0.001,78.0084
"2026-11-04 12:15:42.199","okx","SOLUSDT","long",92.45,6.02,556.549
"2026-11-04 12:15:42.572","bitget","SOLUSDT","long",91.99529319820041,5.1000000000000005,469.17599531082215
"2026-11-04 12:15:43.478","binance","ETHUSDT","long",2311.19,1.896,4382.01624
"2026-11-04 12:15:43.622","okx","BTCUSDT","long",78001.6,0.0015,117.00240000000001
"2026-11-04 12:15:43.734","okx","ETHUSDT","long",2310.71,0.032,73.94272000000001
"2026-11-04 12:15:44.154","okx","BTCUSDT","long",77999.2,0.0163,1271.3869599999998
"2026-11-04 12:15:44.211","bitget","ETHUSDT","long",2301.55,0.33999999999999997,782.527
"2026-11-04 12:15:44.449","okx","ETHUSDT","long",2310.53,3.5,8086.8550000000005
"2026-11-04 12:15:45.314","bybit","SOLUSDT","long",92.01,25,2300.25
"2026-11-04 12:15:48.000","gmx","BTCUSDT","long",77932.62718570042,0.0033495621964656835,261.0401818924759
"2026-11-04 12:15:49.085","binance","BTCUSDT","long",78001,0.019,1482.019
"2026-11-04 12:15:50.000","gate","ETHUSDT","long",2310.5,0.002,4.621
"2026-11-04 12:15:50.102","okx","BTCUSDT","long",77991.1,0.0207,1614.41577
"2026-11-04 12:15:50.921","okx","ETHUSDT","long",2310.27,0.011000000000000001,25.41297
"2026-11-04 12:15:51.009","bitget","BTCUSDT","long",77661.9520099156,0.047400000000000005,3681.17652527
"2026-11-04 12:15:51.063","okx","ETHUSDT","long",2310.16,2.033,4696.55528
"2026-11-04 12:15:51.118","bybit","BTCUSDT","long",77727.3,0.002,155.4546
"2026-11-04 12:15:52.000","gate","BTCUSDT","long",77960,0.0094,732.8240000000001
"2026-11-04 12:15:52.151","lighter","BTCUSDT","long",77986.8,0.00007,5.459076
"2026-11-04 12:15:52.154","binance","BTCUSDT","long",77979.4,0.272,21210.3968
"2026-11-04 12:15:52.207","binance","ETHUSDT","long",2310.59,0.028,64.69652
"2026-11-04 12:15:52.579","okx","ETHUSDT","long",2309.75,0.63,1455.1425
"2026-11-04 12:15:52.635","okx","BTCUSDT","long",77975.6,0.0002,15.595120000000001
"2026-11-04 12:15:52.987","bybit","SOLUSDT","long",91.99,0.6,55.193999999999996
"2026-11-04 12:15:53.019","bybit","SOLUSDT","long",91.99,0.1,9.199
"2026-11-04 12:15:53.143","lighter","BTCUSDT","long",77984.3,0.00127,99.04006100000001
"2026-11-04 12:15:53.159","binance","BTCUSDT","long",77979.4,0.086,6706.228399999999
"2026-11-04 12:15:54.113","binance","ETHUSDT","long",2310.11,0.034,78.54374000000001
"2026-11-04 12:15:54.424","bybit","BTCUSDT","long",77716,0.008,621.7280000000001
"2026-11-04 12:15:55.000","gate","ETHUSDT","long",2310.22,0.05,115.511
"2026-11-04 12:15:55.093","binance","SOLUSDT","long",92.45,9.85,910.6325
"2026-11-04 12:15:55.239","aster","BTCUSDT","long",77989.2,0.002,155.9784
"2026-11-04 12:15:56.115","binance","BTCUSDT","long",77978.4,0.214,16687.3776
"2026-11-04 12:15:59.211","htx","ETHUSDT","long",2303.31,4.29,9881.1999
"2026-11-04 12:16:28.208","binance","ETHUSDT","short",2316.39,129.49,299949.3411
"2026-11-04 12:16:31.144","binance","ETHUSDT","short",2317.59,0.571,1323.3438899999999
"2026-11-04 12:18:26.291","binance","BTCUSDT","short",78182,0.019,1485.4579999999999
"2026-11-04 12:18:37.131","binance","ETHUSDT","short",2318.23,0.204,472.91891999999996
"2026-11-04 12:18:37.131","binance","SOLUSDT","short",92.91,6.99,649.4408999999999
"2026-11-04 12:18:38.000","gate","ETHUSDT","short",2318.68,0.11900000000000001,275.92292
"2026-11-04 12:18:38.755","bitget","BTCUSDT","short",78508.03226163994,0.021399999999999992,1680.071890399094
"2026-11-04 12:18:39.000","gate","BTCUSDT","short",78210.8,0.0098,766.46584
"2026-11-04 12:18:44.000","gate","BTCUSDT","short",78241.9,0.3709,29019.92071
"2026-11-04 12:18:44.226","htx","ETHUSDT","short",2324.42,0.12,278.9304
"2026-11-04 12:18:44.925","bitget","BTCUSDT","short",78542.8,0.0536,4209.89408
"2026-11-04 12:18:44.935","bitget","ETHUSDT","short",2328.36,3.51,8172.5436
"2026-11-04 12:18:46.240","binance","ETHUSDT","short",2319.5,8.406,19497.717
"2026-11-04 12:18:47.145","binance","BTCUSDT","short",78248.4,3.393,265496.82119999995
"2026-11-04 12:18:48.000","gate","ETHUSDT","short",2319.71,1.732,4017.73772
"2026-11-04 12:18:48.134","bitget","ETHUSDT","short",2329.17,0.27,628.8759000000001
"2026-11-04 12:18:49.174","binance","ETHUSDT","short",2319.92,1.054,2445.1956800000003
"2026-11-04 12:18:49.186","bybit","ETHUSDT","short",2327.51,0.02,46.550200000000004
"2026-11-04 12:18:51.496","htx","ETHUSDT","short",2325.18,0.17,395.2806
"2026-11-04 12:19:52.172","binance","BTCUSDT","short",78250.7,0.049,3834.2843
"2026-11-04 12:20:05.249","okx","ETHUSDT","short",2318.98,1.3470000000000002,3123.6660600000005
"2026-11-04 12:26:49.913","binance","BTCUSDT","long",78165.4,0.02,1563.308
"2026-11-04 12:28:47.000","gate","ETHUSDT","short",2320.58,0.077,178.68465999999998
"2026-11-04 12:28:47.680","bybit","BTCUSDT","short",78555.2,0.006,471.33119999999997
"2026-11-04 12:28:48.138","binance","BTCUSDT","short",78314.3,0.055,4307.2865
"2026-11-04 12:28:48.157","binance","ETHUSDT","short",2320.59,1.685,3910.1941500000003
"2026-11-04 12:28:50.106","binance","BTCUSDT","short",78304.3,0.013,1017.9559
"2026-11-04 12:30:16.393","okx","ETHUSDT","short",2317.86,0.22200000000000003,514.5649200000001
"2026-11-04 12:31:47.175","binance","ETHUSDT","short",2320.68,0.013,30.168839999999996
"2026-11-04 12:31:47.192","binance","BTCUSDT","short",78312.5,0.004,313.25
"2026-11-04 12:37:25.895","binance","SOLUSDT","long",92.84,10.24,950.6816
"2026-11-04 12:37:39.210","okx","ETHUSDT","long",2317.63,4,9270.52
"2026-11-04 12:38:14.296","bitget","ETHUSDT","long",2306.680874391085,0.03999999999999983,92.267234975643
"2026-11-04 12:38:22.000","gate","ETHUSDT","long",2314.71,0.33799999999999997,782.3719799999999
"2026-11-04 12:38:29.795","htx","ETHUSDT","long",2308.15,0.08,184.65200000000002
"2026-11-04 12:39:33.076","binance","SOLUSDT","long",92.77,17.51,1624.4027
"2026-11-04 12:39:51.225","okx","BTCUSDT","short",78195.9,0.0069,539.55171
"2026-11-04 12:41:42.649","binance","SOLUSDT","short",92.8,0.68,63.104
"2026-11-04 12:42:00.067","binance","SOLUSDT","long",92.81,7.27,674.7287
"2026-11-04 12:48:17.905","binance","BTCUSDT","short",78304.5,0.003,234.9135
"2026-11-04 12:48:29.160","binance","BTCUSDT","short",78333.8,0.019,1488.3422
"2026-11-04 12:49:31.040","okx","ETHUSDT","long",2317.02,0.17700000000000002,410.11254
"2026-11-04 12:49:51.357","okx","BTCUSDT","long",78282.6,0.057800000000000004,4524.734280000001
"2026-11-04 12:50:22.000","gate","BTCUSDT","short",78321.2,0.0089,697.05868
"2026-11-04 12:50:59.443","bitget","BTCUSDT","long",78022.73797030759,0.0008,62.41819037624607
"2026-11-04 12:51:43.131","binance","BTCUSDT","short",78344.6,0.055,4308.953
"2026-11-04 12:52:16.000","gate","ETHUSDT","long",2315.85,0.1,231.585
"2026-11-04 12:52:21.007","binance","ETHUSDT","short",2315.49,8.91,20631.0159
"2026-11-04 12:52:51.000","gate","ETHUSDT","long",2313.79,0.019,43.96201
"2026-11-04 12:52:51.273","bitget","ETHUSDT","long",2304.82,1.7699999999999998,4079.5314
"2026-11-04 12:52:52.062","binance","ETHUSDT","long",2314,0.416,962.6239999999999
"2026-11-04 12:53:02.882","bybit","ETHUSDT","long",2305.09,5.36,12355.282400000002
"2026-11-04 12:53:34.115","binance","BTCUSDT","long",78190,0.002,156.38
"2026-11-04 12:53:34.115","binance","ETHUSDT","long",2312.54,0.009,20.812859999999997
"2026-11-04 12:53:35.189","okx","ETHUSDT","long",2312.09,11.295000000000002,26115.056550000005
"2026-11-04 12:53:41.176","okx","BTCUSDT","long",78157,0.0383,2993.4131
"2026-11-04 12:53:41.176","okx","ETHUSDT","long",2311.26,1.295,2993.0817
"2026-11-04 12:53:42.103","binance","SOLUSDT","long",92.59,0.19,17.592100000000002
"2026-11-04 12:53:43.134","binance","ETHUSDT","long",2311.52,0.032,73.96864000000001
"2026-11-04 12:53:49.000","gate","ETHUSDT","long",2311.38,0.663,1532.44494
"2026-11-04 12:53:49.106","okx","SOLUSDT","long",92.53,8,740.24
"2026-11-04 12:53:49.581","bitget","ETHUSDT","long",2302.181981724595,0.9100000000000001,2094.985603369382
"2026-11-04 12:53:50.094","binance","ETHUSDT","long",2311.55,0.747,1726.7278500000002
"2026-11-04 12:53:51.761","okx","SOLUSDT","long",92.51,4.12,381.1412
"2026-11-04 12:53:52.000","gate","ETHUSDT","short",2311.06,0.2,462.212
"2026-11-04 12:53:52.154","bitget","BTCUSDT","long",77819.57448063722,1.2682999999999998,98698.56631379217
"2026-11-04 12:53:53.000","gate","ETHUSDT","long",2311.03,0.5920000000000001,1368.1297600000003
"2026-11-04 12:53:53.160","binance","ETHUSDT","long",2311.2,0.718,1659.4415999999999
"2026-11-04 12:53:53.160","binance","SOLUSDT","long",92.53,15.4,1424.962
"2026-11-04 12:53:54.188","binance","BTCUSDT","long",78140.1,0.062,4844.6862
"2026-11-04 12:53:54.188","binance","ETHUSDT","long",2311.16,2.14,4945.8824
"2026-11-04 12:54:01.098","bybit","ETHUSDT","long",2303.15,0.2,460.63000000000005
"2026-11-04 12:54:01.117","binance","ETHUSDT","long",2311.07,0.282,651.72174
"2026-11-04 12:54:05.085","binance","BTCUSDT","long",78125.6,0.005,390.62800000000004
"2026-11-04 12:54:06.187","binance","ETHUSDT","long",2310.55,0.085,196.39675000000003
"2026-11-04 12:54:08.008","binance","BTCUSDT","long",78120.1,0.264,20623.706400000003
"2026-11-04 12:54:08.116","binance","SOLUSDT","long",92.5,32.27,2984.9750000000004
"2026-11-04 12:54:08.413","okx","BTCUSDT","long",78122.2,0.0011,85.93442
"2026-11-04 12:54:08.413","okx","ETHUSDT","long",2310.22,0.037,85.47813999999998
"2026-11-04 12:54:09.197","okx","BTCUSDT","long",78121.6,0.01,781.2160000000001
"2026-11-04 12:54:09.197","okx","ETHUSDT","long",2310.14,1,2310.14
"2026-11-04 12:54:11.134","binance","BTCUSDT","long",78120.1,0.013,1015.5613000000001
"2026-11-04 12:54:13.000","gate","ETHUSDT","long",2310.04,0.012,27.72048
"2026-11-04 12:54:14.000","gate","ETHUSDT","long",2310.17,3.987,9210.64779
"2026-11-04 12:54:17.294","binance","SOLUSDT","long",92.5,1.86,172.05
"2026-11-04 12:54:20.223","okx","ETHUSDT","long",2309.69,0.899,2076.41131
"2026-11-04 12:54:20.336","bybit","ETHUSDT","long",2302.25,6.04,13905.59
"2026-11-04 12:54:21.406","bybit","ETHUSDT","long",2302.11,0.02,46.0422
"2026-11-04 12:54:24.954","bitget","SOLUSDT","long",92.012347408446,0.5,46.006173704223
"2026-11-04 12:54:26.525","bybit","ETHUSDT","long",2301.83,0.91,2094.6653
"2026-11-04 12:54:27.265","aster","ETHUSDT","long",2310.12,0.172,397.34063999999995
"2026-11-04 12:54:28.076","binance","ETHUSDT","long",2310.09,2.4,5544.216
"2026-11-04 12:54:28.295","bybit","SOLUSDT","long",92.02,0.5,46.01
"2026-11-04 12:54:31.490","okx","ETHUSDT","long",2309.14,0.05600000000000001,129.31184000000002
"2026-11-04 12:54:32.048","okx","ETHUSDT","long",2308.95,0.027000000000000003,62.34165
"2026-11-04 12:54:32.203","bybit","ETHUSDT","long",2301.65,0.4,920.6600000000001
"2026-11-04 12:54:33.183","binance","ETHUSDT","long",2309.37,2.344,5413.16328
"2026-11-04 12:54:33.284","binance","SOLUSDT","long",92.46,1.02,94.30919999999999
"2026-11-04 12:54:34.629","okx","SOLUSDT","long",92.43,58.26,5384.9718
"2026-11-04 12:54:35.082","binance","ETHUSDT","long",2309.37,4.404,10170.465479999999
"2026-11-04 12:54:44.181","binance","BTCUSDT","long",78101,0.076,5935.6759999999995
"2026-11-04 12:58:48.550","bitget","BTCUSDT","short",78584.48864014931,0.009699999999999997,762.2695398094481
"2026-11-04 12:58:49.080","binance","BTCUSDT","short",78287.6,0.256,20041.625600000003
"2026-11-04 13:00:30.000","gate","ETHUSDT","short",2317.21,0.003,6.951630000000001
"2026-11-04 13:00:31.000","gate","BTCUSDT","short",78364.9,0.2296,17992.581039999997
"2026-11-04 13:00:31.000","gate","ETHUSDT","short",2317.21,0.5,1158.605
"2026-11-04 13:00:31.080","binance","ETHUSDT","short",2317.33,1.593,3691.5066899999997
"2026-11-04 13:00:31.129","binance","BTCUSDT","short",78366.8,0.471,36910.7628
"2026-11-04 13:00:33.086","binance","BTCUSDT","short",78369.2,0.031,2429.4452
"2026-11-04 13:01:14.211","binance","BTCUSDT","short",78365.9,0.001,78.3659
"2026-11-04 13:01:15.000","gate","BTCUSDT","short",78396,0.02,1567.92
"2026-11-04 13:01:15.720","bybit","BTCUSDT","short",78640,0.015,1179.6
"2026-11-04 13:01:16.318","bybit","BTCUSDT","short",78648.5,0.032,2516.752
"2026-11-04 13:01:17.000","gate","BTCUSDT","short",78399.1,0.0024000000000000002,188.15784000000002
"2026-11-04 13:01:17.000","gate","BTCUSDT","short",78400,0.0021000000000000003,164.64000000000001
"2026-11-04 13:01:18.061","binance","BTCUSDT","short",78392.6,0.852,66790.4952
"2026-11-04 13:01:18.667","bybit","BTCUSDT","short",78665.6,0.21,16519.776
"2026-11-04 13:01:19.000","gate","ETHUSDT","short",2318.55,1.298,3009.4779000000003
"2026-11-04 13:01:19.178","binance","ETHUSDT","short",2317.93,0.233,540.07769
"2026-11-04 13:01:19.187","bybit","BTCUSDT","short",78651.1,0.038,2988.7418000000002
"2026-11-04 13:01:19.776","bitget","BTCUSDT","short",78716.28289693184,0.00019999999999999532,15.743256579386
"2026-11-04 13:01:20.000","gate","ETHUSDT","short",2318.26,0.261,605.06586
"2026-11-04 13:01:20.073","binance","BTCUSDT","short",78412.6,0.016,1254.6016000000002
"2026-11-04 13:01:21.107","binance","ETHUSDT","short",2318.79,14.006,32476.97274
"2026-11-04 13:01:21.389","okx","BTCUSDT","short",78425.8,0.005,392.129
"2026-11-04 13:01:22.136","okx","BTCUSDT","short",78430.1,0.1923,15082.108230000002
"2026-11-04 13:01:22.843","bybit","ETHUSDT","short",2326.4,0.04,93.05600000000001
"2026-11-04 13:01:23.054","binance","BTCUSDT","short",78427.1,0.069,5411.469900000001
"2026-11-04 13:01:24.000","gate","BTCUSDT","short",78432,0.0089,698.0448
"2026-11-04 13:01:24.000","gate","ETHUSDT","short",2318.61,0.21100000000000002,489.2267100000001
"2026-11-04 13:01:24.244","binance","BTCUSDT","short",78425.1,0.299,23449.104900000002
"2026-11-04 13:01:25.000","gate","BTCUSDT","short",78432.1,0.0011,86.27531
"2026-11-04 13:01:26.000","gate","BTCUSDT","short",78435.9,0.0035,274.52565
"2026-11-04 13:01:26.669","bybit","BTCUSDT","short",78695.1,0.02,1573.902
"2026-11-04 13:01:27.000","gate","ETHUSDT","short",2319.02,0.758,1757.81716
"2026-11-04 13:01:27.167","okx","BTCUSDT","short",78434.7,0.003,235.3041
"2026-11-04 13:01:27.491","bybit","BTCUSDT","short",78695.3,0.059,4643.0226999999995
"2026-11-04 13:01:30.694","okx","BTCUSDT","short",78439.1,0.0025,196.09775000000002
"2026-11-04 13:01:30.950","bybit","BTCUSDT","short",78699.2,0.018,1416.5855999999999
"2026-11-04 13:01:31.000","gate","BTCUSDT","short",78449.9,0.0083,651.1341699999999
"2026-11-04 13:01:31.705","bitget","BTCUSDT","short",78748.51325621663,0.04539999999999999,3575.182501832234
"2026-11-04 13:01:32.000","gate","BTCUSDT","short",78452.1,0.0568,4456.079280000001
"2026-11-04 13:01:32.164","binance","BTCUSDT","short",78448.4,0.053,4157.7652
"2026-11-04 13:01:33.193","binance","BTCUSDT","short",78448.4,0.009,706.0355999999999
"2026-11-04 13:01:33.557","okx","BTCUSDT","short",78455.6,0.0019,149.06564
"2026-11-04 13:01:34.324","okx","BTCUSDT","short",78460.4,0.0044,345.22576
"2026-11-04 13:01:34.887","bybit","BTCUSDT","short",78719.9,0.084,6612.4716
"2026-11-04 13:01:35.988","okx","BTCUSDT","short",78466.4,0.18239999999999998,14312.271359999997
"2026-11-04 13:01:36.089","binance","BTCUSDT","short",78458.7,0.076,5962.861199999999
"2026-11-04 13:01:36.185","binance","ETHUSDT","short",2319.65,0.903,2094.64395
"2026-11-04 13:01:36.498","okx","BTCUSDT","short",78471,0.028700000000000003,2252.1177000000002
"2026-11-04 13:01:52.946","binance","ETHUSDT","short",2317.51,0.29,672.0779
"2026-11-04 13:02:05.000","gate","BTCUSDT","short",78476.1,0.020200000000000003,1585.2172200000002
"2026-11-04 13:02:06.204","binance","BTCUSDT","short",78473,0.143,11221.639
"2026-11-04 13:02:06.958","okx","BTCUSDT","short",78478.1,0.0054,423.78174000000007
"2026-11-04 13:02:07.000","gate","BTCUSDT","short",78489.6,0.0006000000000000001,47.09376000000001
"2026-11-04 13:02:07.047","okx","BTCUSDT","short",78491.4,0.0151,1185.22014
"2026-11-04 13:02:08.151","binance","BTCUSDT","short",78492.5,0.003,235.4775
"2026-11-04 13:02:08.625","okx","BTCUSDT","short",78496.1,0.0559,4387.93199
"2026-11-04 13:02:08.722","bybit","BTCUSDT","short",78755.5,2,157511
"2026-11-04 13:02:08.722","bybit","SOLUSDT","short",93.3,500,46650
"2026-11-04 13:02:09.000","gate","BTCUSDT","short",78505.1,0.0245,1923.3749500000001
"2026-11-04 13:02:09.000","gate","BTCUSDT","short",78510,0.15610000000000002,12255.411000000002
"2026-11-04 13:02:09.000","gate","BTCUSDT","short",78505.1,0.09820000000000001,7709.200820000001
"2026-11-04 13:02:09.817","bybit","BTCUSDT","short",78763.2,0.004,315.0528
"2026-11-04 13:02:10.067","binance","BTCUSDT","short",78512.5,0.219,17194.2375
"2026-11-04 13:02:10.595","bybit","BTCUSDT","short",78764.1,0.007,551.3487
"2026-11-04 13:02:11.079","binance","BTCUSDT","short",78509.6,0.017,1334.6632000000002
"2026-11-04 13:02:11.930","bybit","BTCUSDT","short",78772.8,0.1,7877.280000000001
"2026-11-04 13:02:12.273","htx","BTCUSDT","short",78695.8,0.012,944.3496
"2026-11-04 13:02:12.335","bybit","BTCUSDT","short",78774.9,0.227,17881.902299999998
"2026-11-04 13:02:14.136","binance","BTCUSDT","short",78500.1,0.004,314.0004
"2026-11-04 13:04:26.184","binance","BTCUSDT","long",78315.3,0.001,78.31530000000001
"2026-11-04 13:04:34.000","gate","BTCUSDT","long",78298.6,0.0025,195.74650000000003
"2026-11-04 13:15:22.096","binance","ETHUSDT","long",2313.77,0.053,122.62980999999999
"2026-11-04 13:15:35.359","htx","ETHUSDT","long",2307.37,0.43,992.1691
"2026-11-04 13:20:09.446","htx","ETHUSDT","short",2324.24,0.15,348.63599999999997
"2026-11-04 13:26:49.578","binance","ETHUSDT","short",2320,2,4640
"2026-11-04 13:26:59.128","binance","ETHUSDT","short",2320.36,0.013,30.16468
"2026-11-04 13:27:33.372","bitget","ETHUSDT","short",2329.38,0.06,139.7628
"2026-11-04 13:27:34.066","binance","BTCUSDT","short",78470.5,0.003,235.41150000000002
"2026-11-04 13:27:34.720","bitget","BTCUSDT","short",78775.13758411635,0.0040999999999999995,322.978064094877
"2026-11-04 13:27:36.213","binance","SOLUSDT","short",92.98,225.92,21006.0416
"2026-11-04 13:28:35.000","gate","ETHUSDT","short",2320.86,0.29600000000000004,686.9745600000001
"2026-11-04 13:28:35.000","gate","ETHUSDT","short",2320.86,0.245,568.6107000000001
"2026-11-04 13:28:35.000","gate","ETHUSDT","short",2320.86,1.0490000000000002,2434.5821400000004
"2026-11-04 13:28:35.411","bitget","ETHUSDT","short",2330.2151918600352,0.26,605.8559498836092
"2026-11-04 13:28:35.863","bybit","ETHUSDT","short",2328.28,22.04,51315.2912
"2026-11-04 13:28:37.156","binance","ETHUSDT","short",2320.86,0.089,206.55654
"2026-11-04 13:31:27.411","htx","ETHUSDT","long",2308.69,2.94,6787.5486
"2026-11-04 13:40:29.963","binance","BTCUSDT","long",78350.1,0.06,4701.006
"2026-11-04 13:46:56.118","binance","SOLUSDT","short",93.06,1,93.06
"2026-11-04 13:50:36.000","gate","SOLUSDT","short",92.98,63.7,5922.826000000001
"2026-11-04 13:53:29.177","binance","BTCUSDT","short",78334.2,0.003,235.0026
"2026-11-04 13:55:45.237","binance","BTCUSDT","long",78363.2,0.018,1410.5375999999999
"2026-11-04 13:56:16.421","htx","BTCUSDT","short",78563,0.012,942.756
"2026-11-04 13:57:15.126","binance","BTCUSDT","long",78373.6,0.041,3213.3176000000003
"2026-11-04 14:01:25.759","bitget","ETHUSDT","long",2306.58,0.4600000000000001,1061.0268
"2026-11-04 14:02:06.138","binance","ETHUSDT","long",2314.91,0.041,94.91131
"2026-11-04 14:02:11.487","htx","ETHUSDT","long",2308.04,3.66,8447.4264
"2026-11-04 14:02:17.131","bitget","ETHUSDT","long",2304.244734840904,0.22000000000000003,506.93384166499897
"2026-11-04 14:02:17.391","bybit","ETHUSDT","long",2305.93,0.37,853.1940999999999
"2026-11-04 14:02:19.000","gate","BTCUSDT","long",78214.5,0.00030000000000000003,23.464350000000003
"2026-11-04 14:02:20.000","gate","ETHUSDT","long",2312.74,0.20500000000000002,474.1117
"2026-11-04 14:02:20.000","gate","ETHUSDT","long",2312.74,0.223,515.7410199999999
"2026-11-04 14:02:21.078","binance","ETHUSDT","long",2312.92,0.727,1681.4928400000001
"2026-11-04 14:02:21.143","binance","BTCUSDT","long",78208.3,0.006,469.24980000000005
"2026-11-04 14:02:21.856","bybit","BTCUSDT","long",77935.9,0.001,77.93589999999999
"2026-11-04 14:02:22.000","gate","ETHUSDT","long",2311.99,0.017,39.30383
"2026-11-04 14:02:22.104","binance","ETHUSDT","long",2312.46,0.074,171.12204
"2026-11-04 14:02:22.160","binance","BTCUSDT","long",78188.8,0.095,7427.936000000001
"2026-11-04 14:02:22.834","bybit","ETHUSDT","long",2304.72,0.91,2097.2952
"2026-11-04 14:02:22.924","okx","ETHUSDT","long",2311.95,0.015,34.679249999999996
"2026-11-04 14:02:23.000","gate","ETHUSDT","long",2311.65,0.33799999999999997,781.3376999999999
"2026-11-04 14:02:23.147","binance","ETHUSDT","long",2312.01,0.124,286.68924000000004
"2026-11-04 14:02:23.200","binance","BTCUSDT","long",78189.5,0.003,234.5685
"2026-11-04 14:02:25.000","gate","ETHUSDT","long",2311.84,0.09,208.06560000000002
"2026-11-04 14:02:25.171","binance","ETHUSDT","long",2311.6,9.212,21294.459199999998
"2026-11-04 14:02:26.069","binance","BTCUSDT","long",78183.3,0.077,6020.1141
"2026-11-04 14:02:27.000","gate","BTCUSDT","long",78184.9,0.0007,54.729429999999994
"2026-11-04 14:02:28.122","binance","BTCUSDT","long",78189.4,0.022,1720.1667999999997
"2026-11-04 14:02:32.000","gate","BTCUSDT","long",78187.4,0.0008,62.54992
"2026-11-04 14:03:21.172","okx","SOLUSDT","long",92.63,1,92.63
"2026-11-04 14:15:23.220","binance","ETHUSDT","short",2318.77,0.026,60.288019999999996
"2026-11-04 14:16:17.213","bitget","BTCUSDT","short",78663.26337530826,0.0054999999999999945,432.647948564195
"2026-11-04 14:16:19.171","binance","BTCUSDT","short",78374.4,0.313,24531.187199999997
"2026-11-04 14:16:24.000","gate","ETHUSDT","short",2319.1,0.102,236.54819999999998
"2026-11-04 14:16:28.000","gate","BTCUSDT","short",78372.6,0.0027,211.60602000000003
"2026-11-04 14:16:31.000","gate","ETHUSDT","short",2319.51,0.008,18.55608
"2026-11-04 14:16:33.066","binance","ETHUSDT","short",2319.62,2.784,6457.822079999999
"2026-11-04 14:16:43.991","htx","ETHUSDT","short",2325.14,0.1,232.514
"2026-11-04 14:17:45.646","binance","BTCUSDT","short",78396.7,0.337,26419.6879
"2026-11-04 14:19:20.030","okx","ETHUSDT","short",2318.81,0.044000000000000004,102.02764
"2026-11-04 14:26:32.066","bybit","BTCUSDT","short",78644.6,0.1,7864.460000000001
"2026-11-04 14:26:32.066","bybit","ETHUSDT","short",2327.51,2.99,6959.254900000001
"2026-11-04 14:26:42.113","binance","ETHUSDT","short",2319.86,0.009,20.87874
"2026-11-04 14:26:42.113","binance","SOLUSDT","long",93.04,0.19,17.6776
"2026-11-04 14:28:01.603","okx","ETHUSDT","long",2315.11,0.30000000000000004,694.5330000000001
"2026-11-04 14:28:11.978","binance","BTCUSDT","short",78300,0.001,78.3
"2026-11-04 14:28:11.978","binance","ETHUSDT","short",2315.66,0.034,78.73244
"2026-11-04 14:30:30.976","bitget","BTCUSDT","short",78735.66546463268,1.2,94482.79855755922
"2026-11-04 14:30:32.000","gate","ETHUSDT","short",2321.2,0.03,69.636
"2026-11-04 14:30:32.244","okx","SOLUSDT","short",93.09,5.13,477.5517
"2026-11-04 14:30:33.000","gate","ETHUSDT","short",2321.59,0.047,109.11473000000001
"2026-11-04 14:30:33.206","binance","SOLUSDT","short",93.11,16.19,1507.4509
"2026-11-04 14:30:34.432","bybit","SOLUSDT","short",93.62,15.2,1423.0240000000001
"2026-11-04 14:30:35.201","binance","BTCUSDT","short",78469.7,0.001,78.4697
"2026-11-04 14:30:36.086","binance","ETHUSDT","short",2321.59,8.97,20824.662300000004
"2026-11-04 14:30:36.086","binance","SOLUSDT","short",93.13,161.13,15006.0369
"2026-11-04 14:30:37.159","binance","BTCUSDT","short",78469.7,0.003,235.4091
"2026-11-04 14:30:38.425","binance","ETHUSDT","short",2321.57,1.943,4510.81051
"2026-11-04 14:30:38.701","okx","ETHUSDT","short",2323.01,0.219,508.73919000000006
"2026-11-04 14:30:38.820","bybit","ETHUSDT","short",2330.53,0.55,1281.7915000000003
"2026-11-04 14:30:38.947","bybit","ETHUSDT","short",2330.25,0.11,256.3275
"2026-11-04 14:30:39.000","gate","ETHUSDT","short",2323.21,0.438,1017.56598
"2026-11-04 14:30:39.000","gate","ETHUSDT","short",2323.21,0.004,9.29284
"2026-11-04 14:30:39.000","gate","ETHUSDT","short",2323.21,2.3000000000000003,5343.383000000001
"2026-11-04 14:30:39.000","gate","ETHUSDT","short",2323.21,0.019,44.14099
"2026-11-04 14:30:39.000","gate","ETHUSDT","short",2323.21,0.008,18.58568
"2026-11-04 14:30:39.064","bitget","BTCUSDT","short",78806.08147457211,0.01079999999999999,851.105679925378
"2026-11-04 14:30:39.794","okx","BTCUSDT","short",78496.5,0.005,392.4825
"2026-11-04 14:30:39.794","okx","ETHUSDT","short",2323.29,1.9260000000000002,4474.65654
"2026-11-04 14:30:40.000","gate","BTCUSDT","short",78499.9,0.0019,149.14981
"2026-11-04 14:30:40.000","gate","ETHUSDT","short",2323.75,0.008,18.59
"2026-11-04 14:30:40.096","binance","ETHUSDT","short",2323.22,17.01,39517.972200000004
"2026-11-04 14:30:40.361","bybit","BTCUSDT","short",78754.8,0.158,12443.2584
"2026-11-04 14:30:41.000","gate","ETHUSDT","short",2323.31,0.13699999999999998,318.29346999999996
"2026-11-04 14:30:41.102","binance","ETHUSDT","short",2323.16,4.452,10342.70832
"2026-11-04 14:30:41.123","bitget","ETHUSDT","short",2332.89,0.38,886.4982
"2026-11-04 14:30:41.174","bybit","SOLUSDT","short",93.64,15.6,1460.7839999999999
"2026-11-04 14:30:41.190","okx","SOLUSDT","short",93.16,7.05,656.7779999999999
"2026-11-04 14:30:41.428","bitget","SOLUSDT","short",93.63151076310673,2.3000000000000003,215.35247475514552
"2026-11-04 14:30:41.486","htx","ETHUSDT","short",2327.73,0.33,768.1509000000001
"2026-11-04 14:30:41.763","bybit","SOLUSDT","short",93.64,36.6,3427.224
"2026-11-04 14:30:42.832","htx","ETHUSDT","short",2328.01,1.68,3911.0568000000003
"2026-11-04 14:30:43.000","gate","ETHUSDT","short",2322.9,0.042,97.5618
"2026-11-04 14:30:43.055","binance","BTCUSDT","short",78480.2,0.029,2275.9258
"2026-11-04 14:30:43.104","binance","ETHUSDT","short",2322.03,2.542,5902.60026
"2026-11-04 14:30:44.000","gate","ETHUSDT","short",2322.55,2.031,4717.099050000001
"2026-11-04 14:30:44.837","htx","ETHUSDT","short",2329.18,0.33,768.6294
"2026-11-04 14:30:47.000","gate","ETHUSDT","short",2322.44,0.01,23.2244
"2026-11-04 14:30:49.070","binance","BTCUSDT","short",78502,0.009,706.5179999999999
"2026-11-04 14:30:55.519","okx","BTCUSDT","short",78534.4,0.0031,243.45663999999996
"2026-11-04 14:30:55.715","bitget","BTCUSDT","short",78815,0.1566,12342.428999999998
"2026-11-04 14:30:55.967","bybit","BTCUSDT","short",78795.2,0.068,5358.073600000001
"2026-11-04 14:30:56.000","gate","BTCUSDT","short",78530.1,0.0143,1122.98043
"2026-11-04 14:30:56.000","gate","BTCUSDT","short",78530.1,0.0468,3675.20868
"2026-11-04 14:30:56.000","gate","BTCUSDT","short",78530.1,0.0006000000000000001,47.11806000000001
"2026-11-04 14:30:56.234","bybit","BTCUSDT","short",78799.9,0.002,157.5998
"2026-11-04 14:30:56.340","bybit","BTCUSDT","short",78785.1,0.266,20956.836600000002
"2026-11-04 14:30:56.496","bybit","BTCUSDT","short",78782.5,0.181,14259.6325
"2026-11-04 14:30:57.074","binance","BTCUSDT","short",78540.9,0.312,24504.760799999996
"2026-11-04 14:30:57.101","binance","SOLUSDT","short",93.19,0.07,6.523300000000001
"2026-11-04 14:30:58.074","binance","BTCUSDT","short",78544.2,3.834,301138.4628
"2026-11-04 14:30:58.142","binance","ETHUSDT","short",2322.06,1.729,4014.8417400000003
"2026-11-04 14:30:59.947","htx","BTCUSDT","short",78736.5,0.01,787.365
"2026-11-04 14:30:59.947","htx","ETHUSDT","short",2327.81,0.1,232.781
"2026-11-04 14:30:59.995","okx","SOLUSDT","short",93.19,0.75,69.8925
"2026-11-04 14:31:00.000","gate","BTCUSDT","short",78538,0.0012000000000000001,94.24560000000001
"2026-11-04 14:31:00.064","okx","BTCUSDT","short",78557.5,0.0146,1146.9395
"2026-11-04 14:31:00.099","okx","ETHUSDT","short",2322.67,0.11699999999999999,271.75239
"2026-11-04 14:31:01.091","bybit","BTCUSDT","short",78804.4,0.001,78.8044
"2026-11-04 14:31:01.101","binance","BTCUSDT","short",78571.8,1,78571.8
"2026-11-04 14:31:01.221","binance","SOLUSDT","short",93.24,0.35,32.63399999999999
"2026-11-04 14:31:01.451","bybit","BTCUSDT","short",78811,0.004,315.244
"2026-11-04 14:31:03.116","binance","SOLUSDT","short",93.21,0.06,5.592599999999999
"2026-11-04 14:31:15.560","bitget","ETHUSDT","short",2329.87,0.07,163.0909
"2026-11-04 14:31:19.683","bitget","BTCUSDT","long",78277.9,0.0001,7.827789999999999
"2026-11-04 14:31:20.205","bybit","BTCUSDT","short",78774.5,0.038,2993.431
"2026-11-04 14:31:22.086","binance","ETHUSDT","short",2323.37,1.294,3006.44078
"2026-11-04 14:31:23.102","binance","BTCUSDT","short",78530.2,0.066,5182.9932
"2026-11-04 14:31:23.232","binance","ETHUSDT","short",2323.07,0.361,838.62827
"2026-11-04 14:31:23.232","binance","SOLUSDT","short",93.23,5.2,484.79600000000005
"2026-11-04 14:31:24.695","okx","ETHUSDT","short",2323.76,0.11100000000000002,257.93736000000007
"2026-11-04 14:31:24.977","okx","SOLUSDT","short",93.25,32.35,3016.6375000000003
"2026-11-04 14:31:25.000","gate","ETHUSDT","short",2324.47,0.037000000000000005,86.00539
"2026-11-04 14:31:25.000","gate","ETHUSDT","short",2324.47,0.073,169.68630999999996
"2026-11-04 14:31:25.000","gate","ETHUSDT","short",2324.47,0.287,667.1228899999999
"2026-11-04 14:31:25.000","gate","ETHUSDT","short",2324.3,1.8559999999999999,4313.9008
"2026-11-04 14:31:25.405","okx","SOLUSDT","short",93.27,6.91,644.4956999999999
"2026-11-04 14:31:25.521","bitget","SOLUSDT","short",93.722,31.1,2914.7542
"2026-11-04 14:31:25.557","okx","BTCUSDT","short",78561.9,0.0002,15.71238
"2026-11-04 14:31:25.557","okx","ETHUSDT","short",2324.3,0.018,41.8374
"2026-11-04 14:31:25.796","bitget","ETHUSDT","short",2333.8261066693317,0.6300000000000001,1470.3104472016792
"2026-11-04 14:31:25.948","lighter","ETHUSDT","short",2324.27,0.0153,35.561330999999996
"2026-11-04 14:31:26.000","gate","ETHUSDT","short",2324.23,0.4,929.692
"2026-11-04 14:31:26.138","binance","ETHUSDT","short",2324.26,0.193,448.58218000000005
"2026-11-04 14:31:26.138","binance","SOLUSDT","short",93.32,39.83,3716.9356
"2026-11-04 14:31:26.419","bybit","BTCUSDT","short",78825,0.001,78.825
"2026-11-04 14:31:27.000","gate","ETHUSDT","short",2324.28,0.071,165.02388
"2026-11-04 14:31:27.000","gate","ETHUSDT","short",2324.28,4.893,11372.70204
"2026-11-04 14:31:27.109","binance","BTCUSDT","short",78565.2,0.008,628.5216
"2026-11-04 14:31:28.000","gate","ETHUSDT","short",2323.64,0.125,290.455
"2026-11-04 14:31:28.137","binance","SOLUSDT","short",93.3,3.46,322.818
"2026-11-04 14:31:28.154","binance","ETHUSDT","short",2324.4,0.65,1510.8600000000001
"2026-11-04 14:31:28.980","binance","BTCUSDT","long",78554.8,0.001,78.5548
"2026-11-04 14:31:30.561","htx","BTCUSDT","short",78758.2,1,78758.2
"2026-11-04 14:31:46.905","binance","ETHUSDT","long",2324.07,0.011,25.56477
"2026-11-04 14:31:49.000","gate","ETHUSDT","short",2325.7,1.43,3325.7509999999997
"2026-11-04 14:31:49.000","gate","ETHUSDT","short",2325.7,0.299,695.3842999999999
"2026-11-04 14:31:49.000","gate","ETHUSDT","short",2325.69,0.05,116.28450000000001
"2026-11-04 14:31:49.219","okx","BTCUSDT","short",78588,0.0191,1501.0308
"2026-11-04 14:31:49.225","okx","ETHUSDT","short",2324.54,0.048,111.57792
"2026-11-04 14:31:49.362","okx","SOLUSDT","short",93.3,0.2,18.66
"2026-11-04 14:31:49.636","bitget","BTCUSDT","short",78883.50158221931,0.0021999999999999936,173.543703480882
"2026-11-04 14:31:49.649","bybit","BTCUSDT","short",78861.3,0.026,2050.3938
"2026-11-04 14:31:49.708","bitget","ETHUSDT","short",2334.19,0.25,583.5475
"2026-11-04 14:31:50.119","bybit","BTCUSDT","short",78834.3,0.014,1103.6802
"2026-11-04 14:31:50.145","binance","BTCUSDT","short",78606.5,0.383,30106.2895
"2026-11-04 14:31:50.145","binance","ETHUSDT","short",2325.62,11.831,27514.410219999998
"2026-11-04 14:31:50.407","bybit","BTCUSDT","short",78843.5,0.021,1655.7135
"2026-11-04 14:31:50.429","bybit","BTCUSDT","short",78834,0.001,78.834
"2026-11-04 14:31:50.479","bitget","SOLUSDT","short",93.78474915050968,12.8,1200.444789126524
"2026-11-04 14:31:50.486","bybit","BTCUSDT","short",78843.8,0.001,78.8438
"2026-11-04 14:31:50.744","bybit","ETHUSDT","short",2333.24,0.06,139.99439999999998
"2026-11-04 14:31:50.874","okx","BTCUSDT","short",78612.5,0.001,78.6125
"2026-11-04 14:31:50.977","okx","ETHUSDT","short",2326.33,0.018,41.87394
"2026-11-04 14:31:51.000","gate","BTCUSDT","short",78618.1,0.0039000000000000003,306.61059000000006
"2026-11-04 14:31:51.000","gate","BTCUSDT","short",78618.1,0.0383,3011.0732300000004
"2026-11-04 14:31:51.000","gate","ETHUSDT","short",2326.07,0.018000000000000002,41.86926000000001
"2026-11-04 14:31:51.000","gate","ETHUSDT","short",2326.22,0.456,1060.75632
"2026-11-04 14:31:51.000","gate","ETHUSDT","short",2326.21,0.162,376.84602
"2026-11-04 14:31:51.000","gate","ETHUSDT","short",2326.11,0.004,9.304440000000001
"2026-11-04 14:31:51.000","gate","ETHUSDT","short",2326.21,0.72,1674.8712
"2026-11-04 14:31:51.002","bitget","BTCUSDT","short",78928,0.0231,1823.2368
"2026-11-04 14:31:51.006","okx","BTCUSDT","short",78615,0.0040999999999999995,322.32149999999996
"2026-11-04 14:31:51.037","okx","ETHUSDT","short",2326.33,2.161,5027.19913
"2026-11-04 14:31:51.050","bitget","ETHUSDT","short",2335.68,0.25,583.92
"2026-11-04 14:31:51.205","okx","SOLUSDT","short",93.34,1.68,156.8112
"2026-11-04 14:31:51.243","aster","ETHUSDT","short",2326.27,2.063,4799.09501
"2026-11-04 14:31:51.356","bybit","SOLUSDT","short",93.8,13.8,1294.44
"2026-11-04 14:31:52.059","binance","BTCUSDT","short",78620.8,0.255,20048.304
"2026-11-04 14:31:52.075","binance","ETHUSDT","short",2326.3,7.009,16305.036700000002
"2026-11-04 14:31:52.242","binance","SOLUSDT","short",93.35,6.82,636.6469999999999
"2026-11-04 14:31:52.549","bybit","SOLUSDT","short",93.8,50,4690
"2026-11-04 14:31:53.000","gate","ETHUSDT","short",2325.61,0.054000000000000006,125.58294000000002
"2026-11-04 14:31:53.000","gate","ETHUSDT","short",2326.15,0.5,1163.075
"2026-11-04 14:31:53.000","gate","ETHUSDT","short",2326.07,0.14,325.6498
"2026-11-04 14:31:53.000","gate","ETHUSDT","short",2326.07,0.871,2026.0069700000001
"2026-11-04 14:31:53.091","binance","ETHUSDT","short",2326.17,20.309,47242.186530000006
"2026-11-04 14:31:53.118","binance","BTCUSDT","short",78616.1,0.956,75156.99160000001
"2026-11-04 14:31:53.245","aster","ETHUSDT","short",2326.35,0.764,1777.3314
"2026-11-04 14:31:54.136","binance","BTCUSDT","short",78617.1,0.076,5974.899600000001
"2026-11-04 14:31:54.159","binance","ETHUSDT","short",2326.12,0.007,16.28284
"2026-11-04 14:31:57.070","htx","BTCUSDT","short",78807.7,0.341,26873.4257
"2026-11-04 14:32:06.494","okx","ETHUSDT","short",2325.2,0.05,116.25999999999999
"2026-11-04 14:32:07.765","okx","ETHUSDT","short",2326.61,0.5860000000000001,1363.3934600000002
"2026-11-04 14:32:08.694","bybit","SOLUSDT","short",93.82,6.7,628.5939999999999
"2026-11-04 14:32:10.148","binance","ETHUSDT","short",2325.89,0.068,158.16052
"2026-11-04 14:32:10.849","bybit","BTCUSDT","short",78848.2,0.026,2050.0532
"2026-11-04 14:32:10.849","bybit","ETHUSDT","short",2333.3,0.87,2029.9710000000002
"2026-11-04 14:32:11.176","binance","ETHUSDT","short",2325.71,0.173,402.34783
"2026-11-04 14:32:12.267","okx","ETHUSDT","short",2325.78,0.5,1162.89
"2026-11-04 14:32:12.358","okx","SOLUSDT","short",93.35,35.05,3271.9174999999996
"2026-11-04 14:32:12.374","bitget","BTCUSDT","short",78929.73293024185,0.00009999999999999999,7.892973293024184
"2026-11-04 14:32:12.640","htx","ETHUSDT","short",2331.66,0.61,1422.3126
"2026-11-04 14:32:12.936","okx","BTCUSDT","short",78623.8,0.0347,2728.2458600000004
"2026-11-04 14:32:14.261","binance","BTCUSDT","short",78629.7,0.406,31923.6582
"2026-11-04 14:32:14.261","binance","ETHUSDT","short",2326.59,6,13959.54
"2026-11-04 14:32:14.890","okx","SOLUSDT","short",93.41,39.38,3678.4858
"2026-11-04 14:32:15.118","binance","SOLUSDT","short",93.42,30,2802.6
"2026-11-04 14:32:15.438","bybit","BTCUSDT","short",78884.4,0.028,2208.7632
"2026-11-04 14:32:15.674","bybit","ETHUSDT","short",2333.99,1.53,3571.0046999999995
"2026-11-04 14:32:15.674","bybit","SOLUSDT","short",93.87,17.9,1680.273
"2026-11-04 14:32:16.242","binance","SOLUSDT","short",93.4,10.67,996.5780000000001
"2026-11-04 14:32:16.918","binance","ETHUSDT","short",2325.99,0.015,34.889849999999996
"2026-11-04 14:32:17.043","bitget","BTCUSDT","short",78938.6,0.009399999999999999,742.02284
"2026-11-04 14:32:17.364","okx","BTCUSDT","short",78628.6,0.0163,1281.64618
"2026-11-04 14:32:17.756","bitget","ETHUSDT","short",2336.112897478912,0.019999999999999896,46.722257949578
"2026-11-04 14:32:18.000","gate","BTCUSDT","short",78630.2,2,157260.4
"2026-11-04 14:32:18.000","gate","ETHUSDT","short",2326.46,50,116323
"2026-11-04 14:32:18.077","okx","ETHUSDT","short",2326.93,0.064,148.92352
"2026-11-04 14:32:18.165","bybit","ETHUSDT","short",2334.59,2.7,6303.393000000001
"2026-11-04 14:32:18.254","aster","BTCUSDT","short",78642,0.048,3774.8160000000003
"2026-11-04 14:32:18.311","okx","SOLUSDT","short",93.42,16.07,1501.2594000000001
"2026-11-04 14:32:18.389","okx","BTCUSDT","short",78634.5,0.024,1887.228
"2026-11-04 14:32:18.940","bybit","ETHUSDT","short",2334.56,0.35,817.0959999999999
"2026-11-04 14:32:19.139","binance","BTCUSDT","short",78638.2,0.042,3302.8044
"2026-11-04 14:32:33.000","gate","ETHUSDT","short",2325.27,0.7000000000000001,1627.689
"2026-11-04 14:32:34.071","binance","BTCUSDT","short",78627.9,3.819,300279.95009999996
"2026-11-04 14:32:38.000","gate","BTCUSDT","short",78594,0.0012000000000000001,94.31280000000001
"2026-11-04 14:32:41.007","binance","ETHUSDT","short",2323.68,0.27,627.3936
"2026-11-04 14:32:42.911","binance","ETHUSDT","short",2323.71,0.024,55.769040000000004
"2026-11-04 14:32:44.812","okx","BTCUSDT","short",78593.8,0.0008,62.875040000000006
"2026-11-04 14:32:44.812","okx","ETHUSDT","short",2323.7,0.012,27.8844
"2026-11-04 14:32:53.899","binance","BTCUSDT","short",78550.3,0.533,41867.30990000001
"2026-11-04 14:32:54.204","binance","ETHUSDT","short",2322.36,0.001,2.32236
"2026-11-04 14:33:17.140","binance","ETHUSDT","short",2324.85,0.88,2045.868
"2026-11-04 14:33:43.944","binance","BTCUSDT","short",78602.1,0.006,471.61260000000004
"2026-11-04 14:34:01.981","binance","SOLUSDT","long",93.16,0.88,81.9808
"2026-11-04 14:34:19.008","binance","BTCUSDT","long",78560.1,0.001,78.5601
"2026-11-04 14:34:23.042","binance","ETHUSDT","long",2322.57,1.338,3107.5986600000006
"2026-11-04 14:34:55.000","gate","SOLUSDT","long",93.07,1.3,120.991
"2026-11-04 14:34:57.910","bitget","ETHUSDT","long",2310.946167700621,3.5099999999999993,8111.421048629179
"2026-11-04 14:34:58.000","gate","ETHUSDT","long",2320.1,0.004,9.2804
"2026-11-04 14:35:01.147","binance","ETHUSDT","long",2320.16,0.127,294.66032
"2026-11-04 14:35:20.769","bybit","ETHUSDT","short",2331.38,0.01,23.3138
"2026-11-04 14:37:09.458","okx","BTCUSDT","short",78639.3,0.0059,463.97187
"2026-11-04 14:37:09.949","bybit","BTCUSDT","short",78897.6,0.002,157.79520000000002
"2026-11-04 14:37:10.000","gate","BTCUSDT","short",78667,1.2712,100001.49040000001
"2026-11-04 14:37:10.000","gate","BTCUSDT","short",78669,0.0006000000000000001,47.20140000000001
"2026-11-04 14:37:10.000","gate","BTCUSDT","short",78667,0.0019,149.4673
"2026-11-04 14:37:10.064","binance","BTCUSDT","short",78660.4,0.001,78.6604
"2026-11-04 14:37:10.271","bybit","BTCUSDT","short",78912.1,0.01,789.1210000000001
"2026-11-04 14:37:10.279","bitget","BTCUSDT","short",78968.4,0.17920000000000003,14151.13728
"2026-11-04 14:37:10.291","okx","BTCUSDT","short",78659.1,0.08230000000000001,6473.643930000001
"2026-11-04 14:37:11.000","gate","BTCUSDT","short",78673,1.2711000000000001,100001.25030000001
"2026-11-04 14:37:11.026","bybit","BTCUSDT","short",78919,0.008,631.352
"2026-11-04 14:37:11.071","binance","BTCUSDT","short",78675.1,0.127,9991.737700000001
"2026-11-04 14:37:11.407","binance","ETHUSDT","short",2324.6,0.087,202.2402
"2026-11-04 14:37:11.432","bybit","BTCUSDT","short",78922.6,0.001,78.9226
"2026-11-04 14:37:12.000","gate","BTCUSDT","short",78665.1,1.1422,89851.27722000002
"2026-11-04 14:37:12.024","bybit","BTCUSDT","short",78927.9,0.2,15785.58
"2026-11-04 14:37:12.119","binance","BTCUSDT","short",78675.1,2.142,168522.0642
"2026-11-04 14:37:13.120","binance","BTCUSDT","short",78675.1,0.015,1180.1265
"2026-11-04 14:37:14.892","okx","BTCUSDT","short",78667,0.0002,15.733400000000001
"2026-11-04 14:37:15.000","gate","BTCUSDT","short",78666.38045000394,6.3555,499964.18095000007
"2026-11-04 14:37:15.000","gate","BTCUSDT","short",78672.1,0.0094,739.5177400000001
"2026-11-04 14:37:15.013","okx","BTCUSDT","short",78667.2,0.0009,70.80048
"2026-11-04 14:37:15.283","bitget","BTCUSDT","short",78987.28554533947,0.0002,15.797457109067896
"2026-11-04 14:37:16.209","binance","BTCUSDT","short",78676.1,0.019,1494.8459
"2026-11-04 14:37:16.434","htx","BTCUSDT","short",78868.8,0.001,78.86880000000001
"2026-11-04 14:37:17.901","htx","BTCUSDT","short",78874.4,0.027,2129.6088
"2026-11-04 14:37:18.000","gate","BTCUSDT","short",78634.7,0.0118,927.88946
"2026-11-04 14:37:49.128","bybit","SOLUSDT","short",93.89,9,845.01
"2026-11-04 14:37:49.669","bybit","SOLUSDT","short",93.89,0.2,18.778000000000002
"2026-11-04 14:38:11.091","binance","SOLUSDT","short",93.41,2.5,233.52499999999998
"2026-11-04 14:38:17.351","okx","SOLUSDT","short",93.47,5.17,483.2399
"2026-11-04 14:38:18.005","bybit","SOLUSDT","short",93.93,100,9393
"2026-11-04 14:38:18.089","binance","SOLUSDT","short",93.49,26.95,2519.5555
"2026-11-04 14:38:18.125","binance","BTCUSDT","short",78659.5,0.039,3067.7205
"2026-11-04 14:38:20.125","binance","SOLUSDT","short",93.5,289.2,27040.2
"2026-11-04 14:38:21.195","binance","SOLUSDT","short",93.49,2.34,218.76659999999998
"2026-11-04 14:39:31.339","okx","SOLUSDT","short",93.51,2.19,204.7869
"2026-11-04 14:39:40.175","binance","SOLUSDT","short",93.55,2.02,188.971
"2026-11-04 14:39:41.747","bybit","SOLUSDT","short",94,0.1,9.4
"2026-11-04 14:39:44.211","binance","SOLUSDT","short",93.58,0.19,17.7802
"2026-11-04 14:39:46.385","bybit","SOLUSDT","short",94.04,54.5,5125.18
"2026-11-04 14:39:50.038","okx","BTCUSDT","short",78669.5,0.01,786.695
"2026-11-04 14:39:53.581","okx","BTCUSDT","short",78669.9,0.0131,1030.57569
"2026-11-04 14:39:54.000","gate","BTCUSDT","short",78687.9,0.0431,3391.4484899999998
"2026-11-04 14:39:54.000","gate","BTCUSDT","short",78687.9,0.0004,31.47516
"2026-11-04 14:39:54.249","lighter","BTCUSDT","short",78700,0.00039,30.692999999999998
"2026-11-04 14:39:54.255","aster","BTCUSDT","short",78690.5,0.002,157.381
"2026-11-04 14:39:54.301","bybit","BTCUSDT","short",78939.9,0.077,6078.372299999999
"2026-11-04 14:39:54.301","bybit","ETHUSDT","short",2332.2,0.45,1049.49
"2026-11-04 14:39:54.301","bybit","SOLUSDT","short",94.03,35.9,3375.6769999999997
"2026-11-04 14:39:54.545","okx","BTCUSDT","short",78678.9,0.0003,23.603669999999997
"2026-11-04 14:39:55.000","gate","BTCUSDT","short",78687.9,0.0031000000000000003,243.93249
"2026-11-04 14:39:55.114","binance","BTCUSDT","short",78688,0.004,314.752
"2026-11-04 14:39:55.763","okx","BTCUSDT","short",78680.7,0.0638,5019.828659999999
"2026-11-04 14:39:56.175","binance","SOLUSDT","short",93.61,11.09,1038.1349
"2026-11-04 14:39:56.275","bybit","BTCUSDT","short",78948,0.147,11605.356
"2026-11-04 14:39:57.063","binance","BTCUSDT","short",78688,0.001,78.688
"2026-11-04 14:39:58.131","binance","BTCUSDT","short",78689.3,0.014,1101.6502
"2026-11-04 14:40:02.803","bitget","ETHUSDT","long",2316.16,0.01,23.1616
"2026-11-04 14:40:02.804","bitget","BTCUSDT","short",78979.6,0.0006,47.38776
"2026-11-04 14:40:06.553","okx","BTCUSDT","short",78710.7,0.0025,196.77675
"2026-11-04 14:40:06.791","bitget","BTCUSDT","short",79013.10055030865,0.6272,49557.016665153584
"2026-11-04 14:40:06.819","bybit","BTCUSDT","short",78961.7,0.002,157.9234
"2026-11-04 14:40:07.000","gate","BTCUSDT","short",78731,0.0006000000000000001,47.238600000000005
"2026-11-04 14:40:07.000","gate","BTCUSDT","short",78724.1,0.0037,291.27917
"2026-11-04 14:40:07.000","gate","BTCUSDT","short",78731,0.0027,212.5737
"2026-11-04 14:40:07.000","gate","BTCUSDT","short",78724.1,0.0033,259.78953
"2026-11-04 14:40:07.013","bybit","BTCUSDT","short",78982,0.003,236.946
"2026-11-04 14:40:07.064","bybit","BTCUSDT","short",78974.3,0.002,157.9486
"2026-11-04 14:40:07.085","bybit","BTCUSDT","short",78956.4,0.002,157.9128
"2026-11-04 14:40:07.085","bybit","BTCUSDT","short",78981.9,0.001,78.9819
"2026-11-04 14:40:07.095","bybit","BTCUSDT","short",78979.9,0.053,4185.9347
"2026-11-04 14:40:07.098","bybit","BTCUSDT","short",78972.3,0.054,4264.5042
"2026-11-04 14:40:07.166","bybit","BTCUSDT","short",78967.5,0.258,20373.615
"2026-11-04 14:40:07.196","bybit","BTCUSDT","short",78960.8,0.047,3711.1576
"2026-11-04 14:40:07.226","okx","BTCUSDT","short",78726,0.0015,118.089
"2026-11-04 14:40:07.583","bybit","BTCUSDT","short",78967.7,0.03,2369.031
"2026-11-04 14:40:07.695","bybit","BTCUSDT","short",78955.2,0.02,1579.104
"2026-11-04 14:40:07.697","bybit","BTCUSDT","short",78985,0.024,1895.64
"2026-11-04 14:40:07.850","bybit","BTCUSDT","short",78989.3,0.012,947.8716000000001
"2026-11-04 14:40:07.850","bybit","ETHUSDT","short",2333.07,0.17,396.62190000000004
"2026-11-04 14:40:07.851","bybit","SOLUSDT","short",94.09,3.9,366.951
"2026-11-04 14:40:08.000","gate","BTCUSDT","short",78739.1,0.025,1968.4775000000002
"2026-11-04 14:40:08.000","gate","BTCUSDT","short",78734.1,0.038900000000000004,3062.7564900000007
"2026-11-04 14:40:08.000","gate","BTCUSDT","short",78734.1,0.0098,771.59418
"2026-11-04 14:40:08.094","binance","SOLUSDT","short",93.64,7.4,692.936
"2026-11-04 14:40:08.120","binance","BTCUSDT","short",78730.7,0.052,4093.9963999999995
"2026-11-04 14:40:08.167","bybit","BTCUSDT","short",78991.3,0.105,8294.0865
"2026-11-04 14:40:08.231","bybit","BTCUSDT","short",78990,0.164,12954.36
"2026-11-04 14:40:08.592","okx","BTCUSDT","short",78733.2,0.019,1495.9307999999999
"2026-11-04 14:40:08.882","bybit","BTCUSDT","short",79003,0.017,1343.0510000000002
"2026-11-04 14:40:08.931","bitget","BTCUSDT","short",79051.2,0.0018,142.29216
"2026-11-04 14:40:09.003","bybit","BTCUSDT","short",78998.2,0.13,10269.766
"2026-11-04 14:40:09.125","binance","BTCUSDT","short",78751.3,0.264,20790.343200000003
"2026-11-04 14:40:09.135","binance","SOLUSDT","short",93.67,0.14,13.113800000000001
"2026-11-04 14:40:09.256","aster","BTCUSDT","short",78738.6,0.003,236.21580000000003
"2026-11-04 14:40:09.411","bybit","BTCUSDT","short",78999,0.017,1342.9830000000002
"2026-11-04 14:40:09.451","bybit","BTCUSDT","short",79000.2,0.017,1343.0034
"2026-11-04 14:40:09.907","htx","BTCUSDT","short",78915.7,0.002,157.8314
"2026-11-04 14:40:10.131","binance","BTCUSDT","short",78727.2,0.901,70933.2072
"2026-11-04 14:40:10.917","okx","BTCUSDT","short",78734.7,0.09119999999999999,7180.604639999999
"2026-11-04 14:40:11.000","gate","BTCUSDT","short",78744.4,0.0177,1393.77588
"2026-11-04 14:40:11.000","gate","BTCUSDT","short",78744.4,0.0034000000000000002,267.73096
"2026-11-04 14:40:11.000","gate","BTCUSDT","short",78744.4,0.0001,7.87444
"2026-11-04 14:40:11.000","gate","BTCUSDT","short",78754.1,0.0009000000000000001,70.87869
"2026-11-04 14:40:11.000","gate","BTCUSDT","short",78744.4,0.42660000000000003,33592.36104
"2026-11-04 14:40:11.159","bitget","BTCUSDT","short",79054.70896566552,0.005899999999999993,466.422782897426
"2026-11-04 14:40:11.387","okx","BTCUSDT","short",78736.2,0.01,787.362
"2026-11-04 14:40:11.418","bybit","BTCUSDT","short",79007.3,0.003,237.02190000000002
"2026-11-04 14:40:12.000","gate","BTCUSDT","short",78768.3,0.0078000000000000005,614.3927400000001
"2026-11-04 14:40:12.000","gate","BTCUSDT","short",78767.50565651395,1.5628,123097.85784
"2026-11-04 14:40:12.000","gate","BTCUSDT","short",78768.3,0.0013000000000000002,102.39879000000002
"2026-11-04 14:40:12.249","lighter","BTCUSDT","short",78789.5,0.05055,3982.809225
"2026-11-04 14:40:12.275","okx","BTCUSDT","short",78755.6,0.21309999999999998,16782.81836
"2026-11-04 14:40:12.357","bitget","BTCUSDT","short",79060.3,0.13,10277.839
"2026-11-04 14:40:12.832","bybit","BTCUSDT","short",79016.9,0.033,2607.5577
"2026-11-04 14:40:12.884","bybit","BTCUSDT","short",79016.2,0.007,553.1134
"2026-11-04 14:40:12.973","bybit","BTCUSDT","short",79009.7,0.04,3160.388
"2026-11-04 14:40:13.029","bybit","BTCUSDT","short",79019.5,0.089,7032.7355
"2026-11-04 14:40:13.114","bybit","BTCUSDT","short",79032.7,0.022,1738.7193999999997
"2026-11-04 14:40:13.135","binance","BTCUSDT","short",78775.1,8.98,707400.398
"2026-11-04 14:40:13.230","lighter","BTCUSDT","short",78789.5,0.0002,15.757900000000001
"2026-11-04 14:40:13.251","aster","BTCUSDT","short",78777,0.005,393.885
"2026-11-04 14:40:13.251","aster","SOLUSDT","short",93.7073,200,18741.46
"2026-11-04 14:40:13.251","lighter","BTCUSDT","short",78789.5,0.00006,4.7273700000000005
"2026-11-04 14:40:13.659","bybit","BTCUSDT","short",79025.3,0.025,1975.6325000000002
"2026-11-04 14:40:13.706","htx","BTCUSDT","short",78926.3,0.002,157.8526
"2026-11-04 14:40:13.790","bybit","BTCUSDT","short",79027.6,0.042,3319.1592000000005
"2026-11-04 14:40:14.021","okx","BTCUSDT","short",78761.4,0.004,315.0456
"2026-11-04 14:40:14.138","binance","BTCUSDT","short",78771.2,0.336,26467.1232
"2026-11-04 14:40:14.202","binance","ETHUSDT","short",2326.43,0.999,2324.1035699999998
"2026-11-04 14:40:14.202","binance","SOLUSDT","short",93.69,17.85,1672.3665
"2026-11-04 14:40:14.368","htx","BTCUSDT","short",78936.9,0.014,1105.1165999999998
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78795,0.75311,59341.302449999996
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78795,0.03435,2706.6082499999998
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78795,1.11874,88151.1183
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78795,0.82601,65085.45795
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78796,0.56194,44278.62424
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78793,0.00484,381.35812
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78793,0.16943,13349.89799
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78793,0.12552,9890.09736
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78793,0.09468,7460.12124
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78793,0.00026,20.486179999999997
"2026-11-04 14:40:14.501","hyperliquid","BTCUSDT","short",78793,0.02285,1800.42005
"2026-11-04 14:40:14.626","htx","BTCUSDT","short",78940.2,0.047,3710.1893999999998
"2026-11-04 14:40:14.863","bybit","BTCUSDT","short",79035.2,0.014,1106.4928
"2026-11-04 14:40:14.908","bybit","BTCUSDT","short",79035.1,0.19,15016.669000000002
"2026-11-04 14:40:15.000","gate","BTCUSDT","short",78777,0.040600000000000004,3198.3462000000004
"2026-11-04 14:40:15.000","gate","BTCUSDT","short",78777,0.0111,874.4247
"2026-11-04 14:40:15.000","gate","BTCUSDT","short",78775.1,0.0241,1898.4799100000002
"2026-11-04 14:40:15.068","bybit","BTCUSDT","short",79035.8,0.001,79.03580000000001
"2026-11-04 14:40:15.133","bybit","BTCUSDT","short",79037,0.005,395.185
"2026-11-04 14:40:15.526","bybit","BTCUSDT","short",79035.9,0.006,474.2154
"2026-11-04 14:40:15.664","okx","BTCUSDT","short",78765.9,0.0092,724.6462799999999
"2026-11-04 14:40:16.000","gate","BTCUSDT","short",78776.8,0.0125,984.71
"2026-11-04 14:40:16.112","binance","BTCUSDT","short",78777.2,0.071,5593.181199999999
"2026-11-04 14:40:16.452","okx","BTCUSDT","short",78766.9,0.0248,1953.4191199999998
"2026-11-04 14:40:17.000","gate","BTCUSDT","short",78783.9,0.0097,764.2038299999999
"2026-11-04 14:40:17.000","gate","ETHUSDT","short",2326.8,2.19,5095.692
"2026-11-04 14:40:17.243","lighter","BTCUSDT","short",78802.4,0.00007,5.5161679999999995
"2026-11-04 14:40:17.605","bitget","BTCUSDT","short",79084.8,1.2266000000000001,97005.41568000002
"2026-11-04 14:40:17.912","okx","BTCUSDT","short",78772.3,0.008,630.1784
"2026-11-04 14:40:17.912","okx","ETHUSDT","short",2326.71,0.149,346.67978999999997
"2026-11-04 14:40:18.000","gate","ETHUSDT","short",2326.81,0.198,460.70838000000003
"2026-11-04 14:40:18.160","bybit","BTCUSDT","short",79043.9,0.03,2371.3169999999996
"2026-11-04 14:40:18.181","binance","BTCUSDT","short",78786.4,0.112,8824.076799999999
"2026-11-04 14:40:18.361","bybit","BTCUSDT","short",79040.2,0.022,1738.8844
"2026-11-04 14:40:18.613","bybit","BTCUSDT","short",79050.4,0.012,948.6048
"2026-11-04 14:40:18.642","bybit","BTCUSDT","short",79044.6,0.058,4584.586800000001
"2026-11-04 14:40:18.643","okx","BTCUSDT","short",78772.7,0.0911,7176.19297
"2026-11-04 14:40:18.721","bybit","BTCUSDT","short",79052.8,0.019,1502.0032
"2026-11-04 14:40:18.732","bybit","BTCUSDT","short",79046.8,0.09,7114.212
"2026-11-04 14:40:18.732","bybit","ETHUSDT","short",2333.97,2.79,6511.7762999999995
"2026-11-04 14:40:18.852","bybit","BTCUSDT","short",79056.9,0.048,3794.7311999999997
"2026-11-04 14:40:18.906","bybit","BTCUSDT","short",79056.6,0.002,158.1132
"2026-11-04 14:40:19.034","bybit","BTCUSDT","short",79044.8,0.005,395.22400000000005
"2026-11-04 14:40:19.198","binance","BTCUSDT","short",78786.4,0.225,17726.94
"2026-11-04 14:40:19.205","bybit","BTCUSDT","short",79056.7,0.067,5296.7989
"2026-11-04 14:40:19.253","bybit","BTCUSDT","short",79046.6,0.011,869.5126
"2026-11-04 14:40:19.258","lighter","BTCUSDT","short",78789.5,0.00006,4.7273700000000005
"2026-11-04 14:40:19.614","htx","BTCUSDT","short",78984.9,0.001,78.9849
"2026-11-04 14:40:20.189","binance","ETHUSDT","short",2326.23,11.503,26758.62369
"2026-11-04 14:40:28.500","hyperliquid","BTCUSDT","short",78790,0.63804,50271.1716
"2026-11-04 14:40:28.500","hyperliquid","BTCUSDT","short",78790,0.82607,65086.0553
"2026-11-04 14:40:28.500","hyperliquid","BTCUSDT","short",78790,1.36081,107218.21990000001
"2026-11-04 14:40:28.500","hyperliquid","BTCUSDT","short",78790,0.00469,369.52509999999995
"2026-11-04 14:40:29.646","bybit","BTCUSDT","short",79044.5,0.005,395.2225
"2026-11-04 14:40:30.640","bybit","BTCUSDT","short",79053.5,0.003,237.1605
"2026-11-04 14:40:30.869","okx","BTCUSDT","short",78781.4,0.16,12605.024
"2026-11-04 14:40:31.000","gate","BTCUSDT","short",78796.2,0.00030000000000000003,23.63886
"2026-11-04 14:40:31.000","gate","BTCUSDT","short",78796.2,0.0028,220.62936
"2026-11-04 14:40:31.000","gate","BTCUSDT","short",78796.2,0.17750000000000002,13986.3255
"2026-11-04 14:40:31.062","okx","BTCUSDT","short",78783.1,0.0519,4088.8428900000004
"2026-11-04 14:40:31.083","binance","BTCUSDT","short",78788.4,0.45,35454.78
"2026-11-04 14:40:31.173","bybit","BTCUSDT","short",79052.3,0.508,40158.568400000004
"2026-11-04 14:40:31.392","bitget","BTCUSDT","short",79101.85925629748,0.11919999999999999,9428.941623350658
"2026-11-04 14:40:31.598","bitget","SOLUSDT","short",94.1657863781731,1.8,169.49841548071157
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.6,0.528,1228.9728
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.52,0.171,398.00592
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.52,0.8,1862.016
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.52,0.141,328.18031999999994
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.52,0.529,1231.25808
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.52,0.23,535.3296
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.6,0.662,1540.8712
"2026-11-04 14:40:32.000","gate","ETHUSDT","short",2327.6,0.33,768.1080000000001
"2026-11-04 14:40:32.071","binance","ETHUSDT","short",2327.07,1.725,4014.1957500000003
"2026-11-04 14:40:32.120","binance","SOLUSDT","short",93.72,0.5,46.86
"2026-11-04 14:40:32.144","binance","BTCUSDT","short",78798,0.64,50430.72
"2026-11-04 14:40:32.252","okx","BTCUSDT","short",78790.3,0.0176,1386.70928
"2026-11-04 14:40:32.252","okx","ETHUSDT","short",2327.3,0.095,221.0935
"2026-11-04 14:40:32.419","kraken","BTCUSDT","short",78732,0.0063,496.0116
"2026-11-04 14:40:32.419","kraken","BTCUSDT","short",78732,0.0001,7.873200000000001
"2026-11-04 14:40:32.419","kraken","BTCUSDT","short",78735,0.0001,7.8735
"2026-11-04 14:40:32.419","kraken","BTCUSDT","short",78737,0.0038,299.2006
"2026-11-04 14:40:32.795","bybit","ETHUSDT","short",2334.7,0.02,46.693999999999996
"2026-11-04 14:40:33.000","gate","ETHUSDT","short",2327.69,4.309,10030.01621
"2026-11-04 14:40:33.092","binance","ETHUSDT","short",2327.29,7.525,17512.85725
"2026-11-04 14:40:33.148","bitget","ETHUSDT","short",2336.7183965620625,0.05,116.83591982810313
"2026-11-04 14:40:33.177","bybit","BTCUSDT","short",79059.1,0.019,1502.1229
"2026-11-04 14:40:33.353","okx","ETHUSDT","short",2327.59,4.492,10455.53428
"2026-11-04 14:40:33.505","okx","BTCUSDT","short",78792.3,0.0026000000000000003,204.85998000000004
"2026-11-04 14:40:34.000","gate","BTCUSDT","short",78854.9,0.0012000000000000001,94.62588
"2026-11-04 14:40:34.000","gate","BTCUSDT","short",78850,0.10450000000000001,8239.825
"2026-11-04 14:40:34.000","gate","BTCUSDT","short",78867.09946452477,0.0747,5891.37233
"2026-11-04 14:40:34.000","gate","ETHUSDT","short",2329.91,0.499,1162.62509
"2026-11-04 14:40:34.000","gate","ETHUSDT","short",2330.04,0.027999999999999997,65.24112
"2026-11-04 14:40:34.240","bybit","BTCUSDT","short",79063,0.006,474.378
"2026-11-04 14:40:34.240","bybit","SOLUSDT","short",94.19,1.6,150.704
"2026-11-04 14:40:34.263","bybit","BTCUSDT","short",79061.3,0.001,79.0613
"2026-11-04 14:40:34.318","okx","BTCUSDT","short",78797.1,0.0012,94.55651999999999
"2026-11-04 14:40:34.460","okx","ETHUSDT","short",2329.67,0.28300000000000003,659.2966100000001
"2026-11-04 14:40:34.610","htx","BTCUSDT","short",79002.5,0.03,2370.075
"2026-11-04 14:40:34.686","okx","SOLUSDT","short",93.78,21.51,2017.2078000000001
"2026-11-04 14:40:34.817","bybit","BTCUSDT","short",79079.9,0.025,1976.9975
"2026-11-04 14:40:35.000","gate","BTCUSDT","short",78881.9,0.1,7888.19
"2026-11-04 14:40:35.000","gate","BTCUSDT","short",78889.6,0.1253,9884.86688
"2026-11-04 14:40:35.000","gate","BTCUSDT","short",78887.2,0.0049,386.54728
"2026-11-04 14:40:35.000","gate","BTCUSDT","short",78925,0.001,78.925
"2026-11-04 14:40:35.000","gate","ETHUSDT","short",2329.66,1,2329.66
"2026-11-04 14:40:35.000","gate","ETHUSDT","short",2330.56,0.271,631.58176
"2026-11-04 14:40:35.012","bybit","BTCUSDT","short",79091.7,0.007,553.6419
"2026-11-04 14:40:35.021","bybit","BTCUSDT","short",79075.9,0.018,1423.3661999999997
"2026-11-04 14:40:35.048","bybit","BTCUSDT","short",79094.1,0.51,40337.991
"2026-11-04 14:40:35.101","bybit","BTCUSDT","short",79103,0.009,711.9269999999999
"2026-11-04 14:40:35.112","binance","BTCUSDT","short",78857.9,0.194,15298.4326
"2026-11-04 14:40:35.126","binance","ETHUSDT","short",2329.68,1.22,2842.2095999999997
"2026-11-04 14:40:35.126","bybit","BTCUSDT","short",79125.1,0.009,712.1259
"2026-11-04 14:40:35.128","bybit","BTCUSDT","short",79101.1,0.006,474.60660000000007
"2026-11-04 14:40:35.142","okx","ETHUSDT","short",2330.11,6.756,15742.223160000001
"2026-11-04 14:40:35.145","okx","BTCUSDT","short",78858.8,2.7419000000000002,216222.94372000004
"2026-11-04 14:40:35.165","bybit","BTCUSDT","short",79093.1,0.644,50935.9564
"2026-11-04 14:40:35.183","bybit","BTCUSDT","short",79120.2,0.27,21362.454
"2026-11-04 14:40:35.201","bybit","BTCUSDT","short",79090.3,0.073,5773.591899999999
"2026-11-04 14:40:35.232","bybit","BTCUSDT","short",79085.4,0.024,1898.0495999999998
"2026-11-04 14:40:35.242","bybit","BTCUSDT","short",79113.8,0.002,158.2276
"2026-11-04 14:40:35.249","bitget","SOLUSDT","short",94.244208204993,418.4,39431.77671296907
"2026-11-04 14:40:35.264","lighter","BTCUSDT","short",78913.1,0.00467,368.524177
"2026-11-04 14:40:35.268","bybit","BTCUSDT","short",79085.1,0.095,7513.084500000001
"2026-11-04 14:40:35.349","bybit","BTCUSDT","short",79089.1,3.3,260994.03
"2026-11-04 14:40:35.366","bitget","BTCUSDT","short",79069.4,2.5281000000000002,199895.35014
"2026-11-04 14:40:35.368","bitget","ETHUSDT","short",2338.02,199.73000000000002,466972.7346
"2026-11-04 14:40:35.443","bybit","BTCUSDT","short",79124.8,0.016,1265.9968000000001
"2026-11-04 14:40:35.464","bybit","BTCUSDT","short",79118.8,0.12,9494.256
"2026-11-04 14:40:35.600","bybit","BTCUSDT","short",79095.1,0.004,316.3804
"2026-11-04 14:40:35.645","bybit","BTCUSDT","short",79083,0.008,632.664
"2026-11-04 14:40:35.666","bybit","SOLUSDT","short",94.26,2.2,207.372
"2026-11-04 14:40:35.676","bybit","BTCUSDT","short",79068.6,1.065,84208.05900000001
"2026-11-04 14:40:35.691","bybit","BTCUSDT","short",79090.2,0.137,10835.3574
"2026-11-04 14:40:35.749","bybit","BTCUSDT","short",79132.6,0.024,1899.1824000000001
"2026-11-04 14:40:35.749","bybit","SOLUSDT","short",94.27,45.1,4251.577
"2026-11-04 14:40:35.852","bybit","BTCUSDT","short",79131.4,0.004,316.5256
"2026-11-04 14:40:35.903","bybit","BTCUSDT","short",79137.3,0.006,474.8238
"2026-11-04 14:40:35.913","bitget","BTCUSDT","short",79190.43773985609,0.001899999999999993,150.461831705726
"2026-11-04 14:40:35.962","bybit","BTCUSDT","short",79143.8,0.05,3957.1900000000005
"2026-11-04 14:40:35.963","bitget","ETHUSDT","short",2339.35,0.2,467.87
"2026-11-04 14:40:35.983","bybit","BTCUSDT","short",79139,0.005,395.695
"2026-11-04 14:40:36.000","gate","BTCUSDT","short",78860.4,0.0007,55.202279999999995
"2026-11-04 14:40:36.000","gate","BTCUSDT","short",78860.9,0.05,3943.045
"2026-11-04 14:40:36.000","gate","BTCUSDT","short",78856.1,0.0207,1632.3212700000001
"2026-11-04 14:40:36.000","gate","ETHUSDT","short",2329.16,0.838,1951.8360799999998
"2026-11-04 14:40:36.000","gate","ETHUSDT","short",2329.16,0.05,116.458
"2026-11-04 14:40:36.051","bybit","BTCUSDT","short",79124.8,0.008,632.9984000000001
"2026-11-04 14:40:36.101","htx","BTCUSDT","short",79007.6,0.042,3318.3192000000004
"2026-11-04 14:40:36.145","bybit","BTCUSDT","short",79136.4,0.007,553.9548
"2026-11-04 14:40:36.250","lighter","BTCUSDT","short",78891.6,0.00007,5.522412
"2026-11-04 14:40:36.250","lighter","BTCUSDT","short",78891.6,0.00126,99.403416
"2026-11-04 14:40:36.252","aster","BTCUSDT","short",78868.4,0.127,10016.2868
"2026-11-04 14:40:36.270","lighter","BTCUSDT","short",78891.6,0.00006,4.733496000000001
"2026-11-04 14:40:36.287","lighter","BTCUSDT","short",78891.6,0.00006,4.733496000000001
"2026-11-04 14:40:36.392","bybit","BTCUSDT","short",79132.8,0.009,712.1952
"2026-11-04 14:40:36.400","bybit","BTCUSDT","short",79135.4,0.844,66790.27759999999
"2026-11-04 14:40:36.431","bybit","BTCUSDT","short",79136.3,0.1,7913.630000000001
"2026-11-04 14:40:36.438","htx","ETHUSDT","short",2332.94,15,34994.1
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00015,11.832149999999999
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00024,18.931440000000002
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00606,478.01886
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.27173,21434.334130000003
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00379,298.95899
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00754,594.76274
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.01253,988.37893
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.04239,3343.76559
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.0025,197.20250000000001
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00127,100.17887
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00015,11.832149999999999
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.21623,17056.43863
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.01367,1078.3032699999999
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00062,48.90622
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00675,532.44675
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.09722,7668.81082
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00069,54.42789
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00733,578.19773
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.02978,2349.07618
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00973,767.5121300000001
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00905,713.87305
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.01494,1178.48214
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00995,784.86595
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00209,164.86129
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00635,500.89435
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00043,33.91883
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00238,187.73678
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00168,132.52008
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.52709,41577.386289999995
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00293,231.12133
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00771,608.17251
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.01385,1092.5018499999999
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.03112,2454.77672
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.16951,13371.11831
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.03227,2545.48987
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00019,14.987390000000001
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00914,720.97234
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00398,313.94638
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00735,579.77535
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00015,11.832149999999999
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00485,382.57285
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00516,407.02596
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.34554,27256.54074
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00057,44.96217
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00976,769.87856
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.05125,4042.65125
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.04959,3911.70879
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.74582,58831.027420000006
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.48279,38082.95799
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.0065,512.7265
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.07739,6104.60059
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00015,11.832149999999999
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.04744,3742.1146400000002
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.04944,3899.87664
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00258,203.51298
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00018,14.198580000000002
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.02239,1766.14559
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.03953,3118.16593
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00952,750.94712
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.0003,23.664299999999997
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.0154,1214.7674
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.00165,130.15365
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.01486,1172.17166
"2026-11-04 14:40:36.810","hyperliquid","BTCUSDT","short",78881,0.0398,3139.4638
"2026-11-04 14:40:37.000","gate","BTCUSDT","short",78897.3,0.0002,15.779460000000002
"2026-11-04 14:40:37.000","gate","BTCUSDT","short",78883,0.0019,149.8777
"2026-11-04 14:40:37.062","binance","BTCUSDT","short",78855.4,0.913,71994.98019999999
"2026-11-04 14:40:37.063","binance","ETHUSDT","short",2329.2,71.423,166358.4516
"2026-11-04 14:40:37.088","binance","SOLUSDT","short",93.78,82.51,7737.787800000001
"2026-11-04 14:40:37.592","bybit","BTCUSDT","short",79155.1,0.013,1029.0163
"2026-11-04 14:40:37.821","bybit","BTCUSDT","short",79153.7,0.063,4986.6831
"2026-11-04 14:40:37.822","bybit","BTCUSDT","short",79159.1,0.044,3483.0004
"2026-11-04 14:40:37.888","bybit","BTCUSDT","short",79149.6,0.001,79.1496
"2026-11-04 14:40:37.893","bybit","BTCUSDT","short",79147.3,0.001,79.1473
"2026-11-04 14:40:37.909","bybit","BTCUSDT","short",79156.4,0.043,3403.7251999999994
"2026-11-04 14:40:38.000","gate","BTCUSDT","short",78909.2,0.1,7890.92
"2026-11-04 14:40:38.000","gate","BTCUSDT","short",78907.3,0.6506000000000001,51337.089380000005
"2026-11-04 14:40:38.000","gate","BTCUSDT","short",78907.6,0.12860000000000002,10147.517360000002
"2026-11-04 14:40:38.000","gate","BTCUSDT","short",78907.6,0.2807,22149.36332
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.344809402795,1.574,3667.9627299999993
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.5,0.043,100.21149999999999
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.71,1.278,2978.64738
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.71,0.995,2319.05645
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.66,0.14800000000000002,344.93768
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.66,0.083,193.44478
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.71,0.096,223.74816
"2026-11-04 14:40:38.000","gate","ETHUSDT","short",2330.5,0.008,18.644000000000002
"2026-11-04 14:40:38.066","okx","BTCUSDT","short",78888.6,0.0215,1696.1049
"2026-11-04 14:40:38.067","binance","BTCUSDT","short",78880,2.557,201696.16
"2026-11-04 14:40:38.082","binance","ETHUSDT","short",2329.67,11.638,27112.69946
"2026-11-04 14:40:38.159","bybit","BTCUSDT","short",79154.5,0.024,1899.708
"2026-11-04 14:40:38.232","lighter","ETHUSDT","short",2330.62,0.0074,17.246588
"2026-11-04 14:40:38.277","bitget","BTCUSDT","short",79204.84660203697,0.11479999999999999,9092.716389913843
"2026-11-04 14:40:38.281","bybit","BTCUSDT","short",79147.9,0.005,395.73949999999996
"2026-11-04 14:40:38.285","bybit","BTCUSDT","short",79150.2,0.014,1108.1028
"2026-11-04 14:40:38.309","bybit","BTCUSDT","short",79146.4,0.037,2928.4167999999995
"2026-11-04 14:40:38.313","bybit","BTCUSDT","short",79153.5,0.01,791.535
"2026-11-04 14:40:38.451","bybit","BTCUSDT","short",79152.1,0.05,3957.6050000000005
"2026-11-04 14:40:38.463","bybit","BTCUSDT","short",79170.6,0.012,950.0472000000001
"2026-11-04 14:40:38.463","bybit","SOLUSDT","short",94.27,5.7,537.3389999999999
"2026-11-04 14:40:38.486","htx","BTCUSDT","short",79076.7,0.002,158.1534
"2026-11-04 14:40:38.504","htx","BTCUSDT","short",79087.3,0.089,7038.7697
"2026-11-04 14:40:38.532","htx","BTCUSDT","short",79074.7,0.168,13284.5496
"2026-11-04 14:40:38.532","htx","ETHUSDT","short",2335.57,1.4,3269.7980000000002
"2026-11-04 14:40:38.591","okx","ETHUSDT","short",2330.66,0.034999999999999996,81.57309999999998
"2026-11-04 14:40:38.609","bitget","ETHUSDT","short",2339.03,0.039999999999999994,93.5612
"2026-11-04 14:40:38.647","htx","BTCUSDT","short",79031.4,0.071,5611.229399999999
"2026-11-04 14:40:38.747","bybit","BTCUSDT","short",79166.1,0.027,2137.4847
"2026-11-04 14:40:38.782","htx","BTCUSDT","short",79089.5,0.033,2609.9535
"2026-11-04 14:40:38.859","htx","ETHUSDT","short",2334.28,0.04,93.37120000000002
"2026-11-04 14:40:38.886","bybit","BTCUSDT","short",79165.9,0.085,6729.1015
"2026-11-04 14:40:39.000","gate","BTCUSDT","short",78924.15860805861,0.1092,8618.51812
"2026-11-04 14:40:39.000","gate","BTCUSDT","short",78907.5,0.0568,4481.946
"2026-11-04 14:40:39.000","gate","ETHUSDT","short",2331,2,4662
"2026-11-04 14:40:39.000","gate","ETHUSDT","short",2331.42,2.097,4888.9877400000005
"2026-11-04 14:40:39.001","htx","ETHUSDT","short",2333.97,2.16,5041.3751999999995
"2026-11-04 14:40:39.077","binance","BTCUSDT","short",78903,0.543,42844.329000000005
"2026-11-04 14:40:39.148","binance","ETHUSDT","short",2330.49,1,2330.49
"2026-11-04 14:40:39.248","lighter","BTCUSDT","short",78924.4,0.00006,4.7354639999999995
"2026-11-04 14:40:39.271","htx","ETHUSDT","short",2334.32,4.09,9547.3688
"2026-11-04 14:40:39.320","bybit","BTCUSDT","short",79167.4,0.001,79.1674
"2026-11-04 14:40:39.587","htx","BTCUSDT","short",79013.2,0.021,1659.2772
"2026-11-04 14:40:39.587","htx","ETHUSDT","short",2333.76,0.79,1843.6704000000002
"2026-11-04 14:40:39.681","okx","ETHUSDT","short",2330.95,0.037,86.24515
"2026-11-04 14:40:39.687","htx","ETHUSDT","short",2334.85,0.86,2007.971
"2026-11-04 14:40:39.817","okx","BTCUSDT","short",78913.1,0.15,11836.965
"2026-11-04 14:40:39.906","htx","BTCUSDT","short",79031.8,0.014,1106.4452
"2026-11-04 14:40:39.916","bitget","BTCUSDT","short",79213.97913939808,0.2781,22029.40759866661
"2026-11-04 14:40:39.932","bybit","BTCUSDT","short",79172.6,0.002,158.3452
"2026-11-04 14:40:40.000","gate","BTCUSDT","short",78930.7,0.053500000000000006,4222.79245
"2026-11-04 14:40:40.000","gate","BTCUSDT","short",78932.8,0.0031000000000000003,244.69168000000005
"2026-11-04 14:40:40.000","gate","BTCUSDT","short",78930.7,0.0328,2588.9269600000002
"2026-11-04 14:40:40.000","gate","BTCUSDT","short",78932.8,0.0006000000000000001,47.359680000000004
"2026-11-04 14:40:40.000","gate","ETHUSDT","short",2331.52,0.6950000000000001,1620.4064
"2026-11-04 14:40:40.000","gate","ETHUSDT","short",2331.52,0.129,300.76608
"2026-11-04 14:40:40.000","gmx","BTCUSDT","short",78794.27366008975,0.013668041514224702,1076.9634034692886
"2026-11-04 14:40:40.002","htx","ETHUSDT","short",2334.35,0.5,1167.175
"2026-11-04 14:40:40.024","bybit","ETHUSDT","short",2338.86,0.03,70.1658
"2026-11-04 14:40:40.030","okx","BTCUSDT","short",78915.9,0.0911,7189.23849
"2026-11-04 14:40:40.039","okx","ETHUSDT","short",2331.27,0.1,233.127
"2026-11-04 14:40:40.065","bitget","ETHUSDT","short",2340.7293785263664,5.4,12639.938644042379
"2026-11-04 14:40:40.082","binance","BTCUSDT","short",78905.75,10.553,832692.3797500001
"2026-11-04 14:40:40.145","okx","SOLUSDT","short",93.85,300,28155
"2026-11-04 14:40:40.159","binance","ETHUSDT","short",2330.81,341.399,795736.20319
"2026-11-04 14:40:40.165","binance","SOLUSDT","short",93.8656,6804.2,638680.31552
"2026-11-04 14:40:40.263","lighter","BTCUSDT","short",78938.5,0.00016,12.630160000000002
"2026-11-04 14:40:40.266","bybit","ETHUSDT","short",2338.89,0.33,771.8337
"2026-11-04 14:40:40.359","bybit","ETHUSDT","short",2338.08,20.77,48561.921599999994
"2026-11-04 14:40:40.418","bybit","ETHUSDT","short",2338.77,2.11,4934.8047
"2026-11-04 14:40:40.565","bitget","BTCUSDT","short",79232.01365357584,0.2223,17613.276635189908
"2026-11-04 14:40:40.625","bybit","BTCUSDT","short",79176.7,0.03,2375.301
"2026-11-04 14:40:40.632","bitget","ETHUSDT","short",2340.16,0.7300000000000001,1708.3168
"2026-11-04 14:40:40.633","bitget","SOLUSDT","short",94.282,10.000000000000002,942.8200000000002
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78865,0.096,7571.04
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78871,0.7,55209.7
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78874,0.0001,7.8874
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78875,0.7,55212.5
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78876,0.0001,7.8876
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78876,0.0127,1001.7252
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78877,0.0127,1001.7379
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78878,0.0127,1001.7506
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78879,0.0359,2831.7561
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78879,0.034,2681.886
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78879,0.0127,1001.7633
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78880,0.1,7888
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78880,0.0012,94.65599999999999
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78880,0.0001,7.888000000000001
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78880,0.0507,3999.2160000000003
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78881,3.6383,286992.7423
"2026-11-04 14:40:40.651","kraken","BTCUSDT","short",78881,0.5511,43471.3191
"2026-11-04 14:40:40.757","bybit","BTCUSDT","short",79184.3,0.004,316.73720000000003
"2026-11-04 14:40:40.782","bybit","BTCUSDT","short",79178.2,0.01,791.782
"2026-11-04 14:40:40.860","bybit","BTCUSDT","short",79194.4,0.013,1029.5271999999998
"2026-11-04 14:40:41.000","gate","BTCUSDT","short",78927.46,0.002,157.85492000000002
"2026-11-04 14:40:41.000","gate","BTCUSDT","long",78927.46,0.002,157.85492000000002
"2026-11-04 14:40:41.000","gate","BTCUSDT","short",78952,0.0038,300.0176
"2026-11-04 14:40:41.000","gate","BTCUSDT","short",78952,0.001,78.952
"2026-11-04 14:40:41.000","gate","BTCUSDT","short",78952,0.0137,1081.6424
"2026-11-04 14:40:41.000","gate","BTCUSDT","short",78952,0.1,7895.200000000001
"2026-11-04 14:40:41.000","gate","BTCUSDT","short",78952,0.1,7895.200000000001
"2026-11-04 14:40:41.000","gate","ETHUSDT","short",2332.01,0.1,233.20100000000002
"2026-11-04 14:40:41.000","gate","ETHUSDT","short",2332.01,0.079,184.22879000000003
"2026-11-04 14:40:41.000","gate","ETHUSDT","short",2332.03,0.006999999999999999,16.32421
"2026-11-04 14:40:41.008","bybit","BTCUSDT","short",79184.2,0.002,158.3684
"2026-11-04 14:40:41.070","bybit","BTCUSDT","short",79194,1.5,118791
"2026-11-04 14:40:41.093","kraken","BTCUSDT","short",78871,0.0264,2082.1944
"2026-11-04 14:40:41.110","bybit","BTCUSDT","short",79185.5,0.333,26368.771500000003
"2026-11-04 14:40:41.115","bybit","BTCUSDT","short",79166.3,0.002,158.3326
"2026-11-04 14:40:41.146","binance","BTCUSDT","short",78938.4,0.684,53993.8656
"2026-11-04 14:40:41.189","bybit","BTCUSDT","short",79181.1,0.003,237.54330000000002
"2026-11-04 14:40:41.200","bybit","BTCUSDT","short",79180.1,0.093,7363.7493
"2026-11-04 14:40:41.206","bybit","BTCUSDT","short",79177.5,0.09,7125.974999999999
"2026-11-04 14:40:41.210","bybit","BTCUSDT","short",79193.4,0.09,7127.405999999999
"2026-11-04 14:40:41.239","aster","BTCUSDT","short",78949.9,0.379,29922.012099999996
"2026-11-04 14:40:41.239","aster","ETHUSDT","short",2331.99,0.569,1326.9023099999997
"2026-11-04 14:40:41.241","lighter","BTCUSDT","short",78956.4,0.00006,4.737384
"2026-11-04 14:40:41.250","bybit","BTCUSDT","short",79181.4,0.083,6572.0562
"2026-11-04 14:40:41.257","lighter","BTCUSDT","short",78964.6,0.00339,267.689994
"2026-11-04 14:40:41.257","lighter","BTCUSDT","short",78960.8,0.00028,22.109023999999998
"2026-11-04 14:40:41.257","lighter","BTCUSDT","short",78957.5,0.00013,10.264475
"2026-11-04 14:40:41.276","lighter","BTCUSDT","short",78964.6,0.03682,2907.476572
"2026-11-04 14:40:41.429","bybit","BTCUSDT","short",79184.4,0.007,554.2908
"2026-11-04 14:40:41.552","bybit","BTCUSDT","short",79195.5,0.01,791.955
"2026-11-04 14:40:41.662","okx","ETHUSDT","short",2332.06,0.6120000000000001,1427.2207200000003
"2026-11-04 14:40:41.691","okx","BTCUSDT","short",78935.8,0.0007000000000000001,55.25506000000001
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78941.2,0.015300000000000001,1207.80036
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78947.1,0.0016,126.31536000000001
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78947.1,0.0035,276.31485000000004
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78947.1,0.0316,2494.7283600000005
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78947.1,2.4513000000000003,193523.02623000005
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78941.3,0.7526,59411.22238000001
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78951.1,0.2,15790.220000000001
"2026-11-04 14:40:42.000","gate","BTCUSDT","short",78947.1,0.8,63157.68000000001
"2026-11-04 14:40:42.000","gate","ETHUSDT","short",2331.41,0.24300000000000002,566.53263
"2026-11-04 14:40:42.000","gate","ETHUSDT","short",2331.41,0.938,2186.8625799999995
"2026-11-04 14:40:42.000","gate","ETHUSDT","short",2331.35,20,46627
"2026-11-04 14:40:42.000","gate","ETHUSDT","short",2331.35,0.858,2000.2983
"2026-11-04 14:40:42.016","bitget","BTCUSDT","short",79244.72757859968,0.4219,33433.3505654112
"2026-11-04 14:40:42.027","bitget","SOLUSDT","short",94.352128722766,44.199999999999996,4170.364089546257
"2026-11-04 14:40:42.072","okx","BTCUSDT","short",78938.2,0.0148,1168.28536
"2026-11-04 14:40:42.080","binance","ETHUSDT","short",2332.44,2,4664.88
"2026-11-04 14:40:42.148","binance","BTCUSDT","short",78938.4,0.749,59124.8616
"2026-11-04 14:40:42.158","binance","SOLUSDT","short",93.91,12.85,1206.7434999999998
"2026-11-04 14:40:42.256","aster","BTCUSDT","short",78950,0.079,6237.05
"2026-11-04 14:40:42.474","bybit","BTCUSDT","short",79205.3,0.028,2217.7484
"2026-11-04 14:40:42.584","bybit","SOLUSDT","short",94.35,4,377.4
"2026-11-04 14:40:42.600","bybit","BTCUSDT","short",79199,0.064,5068.736
"2026-11-04 14:40:42.605","bybit","BTCUSDT","short",79208.2,0.922,73029.9604
"2026-11-04 14:40:43.116","htx","BTCUSDT","short",79128.9,0.002,158.2578
"2026-11-04 14:40:43.424","htx","ETHUSDT","short",2336.52,2.48,5794.5696
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78964,0.01303,1028.90092
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78964,0.12122,9572.01608
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78964,0.56081,44283.80084
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78964,0.82424,65085.287359999995
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78966,0.28115,22201.2909
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78966,0.0002,15.7932
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78966,0.0003,23.689799999999998
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78966,0.02082,1644.07212
"2026-11-04 14:40:43.496","hyperliquid","BTCUSDT","short",78966,0.00138,108.97308
"2026-11-04 14:40:44.000","gate","BTCUSDT","short",78917,0.0983,7757.5410999999995
"2026-11-04 14:40:44.062","binance","ETHUSDT","short",2331.03,3.29,7669.088700000001
"2026-11-04 14:40:44.071","binance","BTCUSDT","short",78932,0.833,65750.356
"2026-11-04 14:40:44.236","aster","BTCUSDT","short",78944.3,0.065,5131.3795
"2026-11-04 14:40:45.000","gate","ETHUSDT","short",2330.7,3.302,7695.971399999999
"2026-11-04 14:40:45.263","htx","BTCUSDT","short",79151.7,0.006,474.9102
"2026-11-04 14:40:45.502","htx","BTCUSDT","short",79148.8,0.115,9102.112000000001
"2026-11-04 14:40:46.080","binance","ETHUSDT","short",2330.65,6.176,14394.094400000002
"2026-11-04 14:40:47.000","gate","ETHUSDT","short",2329.67,0.17500000000000002,407.69225000000006
"2026-11-04 14:40:47.000","gate","ETHUSDT","short",2329.48,0.068,158.40464
"2026-11-04 14:40:48.000","gate","BTCUSDT","short",78905.3,0.02,1578.106
"2026-11-04 14:40:54.000","gate","BTCUSDT","short",78949.1,0.0009000000000000001,71.05419
"2026-11-04 14:40:54.000","gate","BTCUSDT","short",78947.4,0.0009000000000000001,71.05266
"2026-11-04 14:40:54.003","bybit","BTCUSDT","short",79212.2,0.002,158.4244
"2026-11-04 14:40:54.059","binance","ETHUSDT","short",2331.11,1.93,4499.0423
"2026-11-04 14:40:54.174","bybit","BTCUSDT","short",79213.1,0.001,79.21310000000001
"2026-11-04 14:40:54.207","okx","BTCUSDT","short",78941.4,0.0033000000000000004,260.50662
"2026-11-04 14:40:54.691","bitget","BTCUSDT","short",79255.99498926949,0.6073999999999999,48140.091356482284
"2026-11-04 14:40:55.053","binance","BTCUSDT","short",78948.1,1.094,86369.22140000001
"2026-11-04 14:40:55.064","binance","ETHUSDT","short",2331.57,19.865,46316.63805
"2026-11-04 14:40:55.238","lighter","BTCUSDT","short",78964.1,0.04253,3358.343173
"2026-11-04 14:40:55.238","lighter","BTCUSDT","short",78965.1,0.00026,20.530926
"2026-11-04 14:40:55.754","hyperliquid","BTCUSDT","short",78976,0.45793,36165.47968
"2026-11-04 14:40:55.754","hyperliquid","BTCUSDT","short",78976,0.40202,31749.93152
"2026-11-04 14:40:55.754","hyperliquid","BTCUSDT","short",78976,0.00081,63.97056
"2026-11-04 14:40:55.754","hyperliquid","BTCUSDT","short",78976,0.00054,42.647040000000004
"2026-11-04 14:40:55.754","hyperliquid","BTCUSDT","short",78976,0.00969,765.2774400000001
"2026-11-04 14:40:56.120","bitget","BTCUSDT","short",79258.23898662257,0.019599999999999996,1553.461484137802
"2026-11-04 14:40:56.139","binance","ETHUSDT","short",2331.46,1.897,4422.77962
"2026-11-04 14:40:57.058","binance","BTCUSDT","short",78948.2,1.281,101132.6442
"2026-11-04 14:40:57.843","htx","ETHUSDT","short",2337.65,64.34,150404.401
"2026-11-04 14:40:59.000","gate","ETHUSDT","short",2332,0.9440000000000001,2201.4080000000004
"2026-11-04 14:40:59.172","hyperliquid","BTCUSDT","short",78991,1.0702,84536.1682
"2026-11-04 14:40:59.566","okx","BTCUSDT","short",78949.4,0.0441,3481.6685399999997
"2026-11-04 14:40:59.999","bybit","BTCUSDT","short",79219.1,0.014,1109.0674000000001
"2026-11-04 14:41:00.000","gate","ETHUSDT","short",2332.35,0.034,79.29990000000001
"2026-11-04 14:41:00.090","bybit","BTCUSDT","short",79222.8,0.013,1029.8964
"2026-11-04 14:41:00.116","bybit","BTCUSDT","short",79221.9,0.003,237.6657
"2026-11-04 14:41:00.183","bybit","BTCUSDT","short",79221.6,0.019,1505.2104000000002
"2026-11-04 14:41:00.194","binance","BTCUSDT","short",78961.3,0.115,9080.549500000001
"2026-11-04 14:41:00.231","lighter","BTCUSDT","short",78983,0.00007,5.528809999999999
"2026-11-04 14:41:00.287","bybit","BTCUSDT","short",79216.1,0.034,2693.3474000000006
"2026-11-04 14:41:00.443","bybit","BTCUSDT","short",79225.7,0.036,2852.1251999999995
"2026-11-04 14:41:00.479","okx","BTCUSDT","short",78951.7,0.0024,189.48407999999998
"2026-11-04 14:41:00.479","okx","ETHUSDT","short",2331.94,0.015,34.9791
"2026-11-04 14:41:00.756","bybit","ETHUSDT","short",2339.4,1,2339.4
"2026-11-04 14:41:01.000","gate","BTCUSDT","short",79023.7,0.032100000000000004,2536.6607700000004
"2026-11-04 14:41:01.000","gate","BTCUSDT","short",79042.4,0.003,237.1272
"2026-11-04 14:41:01.000","gate","BTCUSDT","short",79023.7,0.0005,39.51185
"2026-11-04 14:41:01.000","gate","BTCUSDT","short",79046.8,0.030000000000000002,2371.4040000000005
"2026-11-04 14:41:01.000","gate","BTCUSDT","short",79042.4,0.0184,1454.38016
"2026-11-04 14:41:01.000","gate","ETHUSDT","short",2334.15,1.739,4059.0868500000006
"2026-11-04 14:41:01.000","gate","ETHUSDT","short",2334.2,0.9620000000000001,2245.5004
"2026-11-04 14:41:01.088","binance","ETHUSDT","short",2332.18,10.875,25362.457499999997
"2026-11-04 14:41:01.097","okx","BTCUSDT","short",78989.1,0.0415,3278.0476500000004
"2026-11-04 14:41:01.164","okx","SOLUSDT","short",93.92,12.27,1152.3984
"2026-11-04 14:41:01.216","binance","BTCUSDT","short",78961.3,0.013,1026.4969
"2026-11-04 14:41:01.255","okx","ETHUSDT","short",2333.2,0.023000000000000003,53.6636
"2026-11-04 14:41:01.285","aster","BTCUSDT","short",79029.4,0.5,39514.7
"2026-11-04 14:41:01.286","aster","ETHUSDT","short",2334.5,15,35017.5
"2026-11-04 14:41:01.286","aster","SOLUSDT","short",93.9895,350,32896.325000000004
"2026-11-04 14:41:01.314","bitget","BTCUSDT","short",79286,0.7002,55516.0572
"2026-11-04 14:41:01.358","bitget","ETHUSDT","short",2342.18,1.61,3770.9098
"2026-11-04 14:41:01.368","bybit","ETHUSDT","short",2339.92,0.02,46.7984
"2026-11-04 14:41:01.531","bybit","ETHUSDT","short",2339.78,0.06,140.3868
"2026-11-04 14:41:01.702","bybit","BTCUSDT","short",79233,0.33,26146.89
"2026-11-04 14:41:01.707","bybit","BTCUSDT","short",79229.4,0.006,475.3764
"2026-11-04 14:41:01.737","bybit","BTCUSDT","short",79239.3,0.015,1188.5895
"2026-11-04 14:41:01.771","bybit","BTCUSDT","short",79280.9,0.014,1109.9325999999999
"2026-11-04 14:41:01.777","bybit","BTCUSDT","short",79268.8,0.01,792.6880000000001
"2026-11-04 14:41:01.838","bybit","BTCUSDT","short",79272.8,0.003,237.81840000000003
"2026-11-04 14:41:01.925","bitget","BTCUSDT","short",79341.53738504599,1.0048,79722.3767644942
"2026-11-04 14:41:01.940","bybit","BTCUSDT","short",79255.4,0.009,713.2985999999999
"2026-11-04 14:41:01.940","bybit","ETHUSDT","short",2339.19,0.2,467.838
"2026-11-04 14:41:01.964","bitget","ETHUSDT","short",2341.64,0.79,1849.8956
"2026-11-04 14:41:02.000","gate","BTCUSDT","short",79033.4,0.0005,39.5167
"2026-11-04 14:41:02.000","gate","ETHUSDT","short",2334.06,4.9239999999999995,11492.911439999998
"2026-11-04 14:41:02.008","okx","BTCUSDT","short",79038.7,0.005200000000000001,411.00124000000005
"2026-11-04 14:41:02.035","bybit","ETHUSDT","short",2340.9,0.05,117.04500000000002
"2026-11-04 14:41:02.038","bybit","ETHUSDT","short",2340.83,0.44,1029.9651999999999
"2026-11-04 14:41:02.100","bybit","BTCUSDT","short",79241.1,0.007,554.6877000000001
"2026-11-04 14:41:02.193","bybit","BTCUSDT","short",79270.3,0.005,396.35150000000004
"2026-11-04 14:41:02.230","binance","BTCUSDT","short",79031.6,2.825,223264.27000000002
"2026-11-04 14:41:02.230","bybit","BTCUSDT","short",79233.8,0.003,237.7014
"2026-11-04 14:41:02.230","bybit","BTCUSDT","short",79259.7,0.002,158.5194
"2026-11-04 14:41:02.233","bybit","BTCUSDT","short",79284.3,0.023,1823.5389
"2026-11-04 14:41:02.249","lighter","BTCUSDT","short",79053.1,0.00006,4.743186000000001
"2026-11-04 14:41:02.257","binance","ETHUSDT","short",2334.6,12.918,30158.362799999995
"2026-11-04 14:41:02.257","binance","SOLUSDT","short",93.96,54.03,5076.6588
"2026-11-04 14:41:02.266","lighter","BTCUSDT","short",79053.9,0.00279,220.56038099999998
"2026-11-04 14:41:02.271","bybit","BTCUSDT","short",79267.8,0.15,11890.17
"2026-11-04 14:41:02.309","bybit","BTCUSDT","short",79230.2,0.095,7526.869
"2026-11-04 14:41:02.315","bybit","BTCUSDT","short",79272.3,0.192,15220.2816
"2026-11-04 14:41:02.352","bybit","BTCUSDT","short",79239.2,0.085,6735.332
"2026-11-04 14:41:02.380","bybit","BTCUSDT","short",79280.1,0.014,1109.9214000000002
"2026-11-04 14:41:02.397","bybit","BTCUSDT","short",79292.4,0.02,1585.848
"2026-11-04 14:41:02.437","bybit","BTCUSDT","short",79277.8,0.415,32900.287
"2026-11-04 14:41:02.467","bybit","BTCUSDT","short",79239.8,0.03,2377.194
"2026-11-04 14:41:02.493","bybit","BTCUSDT","short",79249.3,0.233,18465.086900000002
"2026-11-04 14:41:02.493","bybit","BTCUSDT","short",79242.9,0.035,2773.5015
"2026-11-04 14:41:02.503","bybit","BTCUSDT","short",79285.3,0.035,2774.9855000000002
"2026-11-04 14:41:02.522","bybit","BTCUSDT","short",79230.5,0.001,79.2305
"2026-11-04 14:41:02.526","bybit","BTCUSDT","short",79292,0.015,1189.3799999999999
"2026-11-04 14:41:02.543","okx","ETHUSDT","short",2334.39,2.075,4843.85925
"2026-11-04 14:41:02.559","bybit","BTCUSDT","short",79243.9,0.006,475.4634
"2026-11-04 14:41:02.611","bybit","BTCUSDT","short",79262.7,0.005,396.3135
"2026-11-04 14:41:02.621","bybit","BTCUSDT","short",79285.4,0.002,158.5708
"2026-11-04 14:41:02.646","bybit","BTCUSDT","short",79298.2,0.068,5392.2776
"2026-11-04 14:41:02.720","bybit","BTCUSDT","short",79301.9,0.001,79.30189999999999
"2026-11-04 14:41:02.740","bybit","BTCUSDT","short",79315.3,0.015,1189.7295
"2026-11-04 14:41:02.774","bybit","BTCUSDT","short",79302.3,0.011,872.3253
"2026-11-04 14:41:02.829","bybit","BTCUSDT","short",79306.4,0.009,713.7575999999999
"2026-11-04 14:41:02.830","bybit","BTCUSDT","short",79293.9,0.025,1982.3474999999999
"2026-11-04 14:41:02.981","bybit","BTCUSDT","short",79308.3,0.028,2220.6324
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79007.8,0.3104,24524.02112
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79007.3,0.0047,371.33431
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79007.3,0.0006000000000000001,47.40438
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79007.8,0.0009000000000000001,71.10702
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79007.8,0.0007,55.305460000000004
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79007.8,0.0008,63.20624000000001
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79025.1,0.0244,1928.2124400000002
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79020.9,0.0022,173.84598
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79020.9,0.0024000000000000002,189.65016
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79018.49837589508,4.6364,366361.36587
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79026.8,0.02,1580.536
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79025,0.1,7902.5
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79023,0.001,79.023
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79021.1,0.0001,7.902110000000001
"2026-11-04 14:41:03.000","gate","BTCUSDT","short",79026.8,0.2916,23044.214880000003
"2026-11-04 14:41:03.000","gate","ETHUSDT","short",2333.48,0.096,224.01408
"2026-11-04 14:41:03.000","gate","ETHUSDT","short",2333.56,0.5,1166.78
"2026-11-04 14:41:03.000","gate","ETHUSDT","short",2333.56,4.018,9376.244079999999
"2026-11-04 14:41:03.000","gate","ETHUSDT","short",2333.937853469388,49,114362.95482
"2026-11-04 14:41:03.000","gate","ETHUSDT","short",2333.83,0.01,23.3383
"2026-11-04 14:41:03.000","gate","ETHUSDT","short",2333.83,1.031,2406.1787299999996
"2026-11-04 14:41:03.000","gate","ETHUSDT","short",2333.83,2.9819999999999998,6959.481059999999
"2026-11-04 14:41:03.030","bybit","BTCUSDT","short",79302.3,0.048,3806.5104
"2026-11-04 14:41:03.118","bybit","BTCUSDT","short",79302.2,0.012,951.6264
"2026-11-04 14:41:03.176","bybit","BTCUSDT","short",79309.6,0.038,3013.7648
"2026-11-04 14:41:03.237","binance","BTCUSDT","short",79053.3,1,79053.3
"2026-11-04 14:41:03.243","lighter","BTCUSDT","short",79044.6,0.00006,4.742676
"2026-11-04 14:41:03.243","lighter","BTCUSDT","short",79044.6,0.03188,2519.941848
"2026-11-04 14:41:03.258","bybit","BTCUSDT","short",79303.4,0.002,158.6068
"2026-11-04 14:41:03.263","binance","ETHUSDT","short",2334.64,12.791,29862.38024
"2026-11-04 14:41:03.264","lighter","BTCUSDT","short",79044.6,0.00006,4.742676
"2026-11-04 14:41:03.283","lighter","BTCUSDT","short",79044.6,0.00007,5.533122
"2026-11-04 14:41:03.302","lighter","BTCUSDT","short",79044.6,0.00014,11.066244
"2026-11-04 14:41:03.303","bybit","BTCUSDT","short",79298.3,0.004,317.1932
"2026-11-04 14:41:03.323","lighter","BTCUSDT","short",79043.2,0.00006,4.742592
"2026-11-04 14:41:03.342","lighter","BTCUSDT","short",79043.2,0.00015,11.856479999999998
"2026-11-04 14:41:03.358","lighter","BTCUSDT","short",79043.2,0.00182,143.858624
"2026-11-04 14:41:03.378","lighter","BTCUSDT","short",79043.2,0.11274,8911.330368
"2026-11-04 14:41:03.453","htx","ETHUSDT","short",2338.37,0.25,584.5925
"2026-11-04 14:41:03.503","bybit","BTCUSDT","short",79313.2,0.003,237.93959999999998
"2026-11-04 14:41:03.551","bybit","BTCUSDT","short",79298.9,0.545,43217.9005
"2026-11-04 14:41:03.583","htx","BTCUSDT","short",79171.3,0.002,158.3426
"2026-11-04 14:41:03.926","htx","BTCUSDT","short",79199.9,0.048,3801.5951999999997
"2026-11-04 14:41:03.926","htx","ETHUSDT","short",2338.6,0.64,1496.704
"2026-11-04 14:41:04.047","kraken","BTCUSDT","short",78933,0.0001,7.8933
"2026-11-04 14:41:04.047","kraken","BTCUSDT","short",78933,0.0006,47.35979999999999
"2026-11-04 14:41:04.054","htx","ETHUSDT","short",2338.73,8,18709.84
"2026-11-04 14:41:04.139","htx","BTCUSDT","short",79187.4,0.103,8156.302199999999
"2026-11-04 14:41:04.246","aster","ETHUSDT","short",2333.98,42.592,99408.87616
"2026-11-04 14:41:04.277","binance","BTCUSDT","short",79004.2,3.834,302902.1028
"2026-11-04 14:41:04.278","binance","SOLUSDT","short",93.93,0.53,49.782900000000005
"2026-11-04 14:41:04.806","htx","BTCUSDT","long",79219.7,0.001,79.2197
"2026-11-04 14:41:04.868","htx","BTCUSDT","short",79212.1,0.09,7129.089
"2026-11-04 14:41:05.000","gate","ETHUSDT","short",2334.29,0.172,401.49787999999995
"2026-11-04 14:41:05.000","gate","ETHUSDT","short",2334.29,0.009000000000000001,21.00861
"2026-11-04 14:41:05.055","binance","ETHUSDT","short",2333.48,11.321,26417.32708
"2026-11-04 14:41:05.071","htx","BTCUSDT","short",79208.9,0.008,633.6712
"2026-11-04 14:41:05.281","binance","BTCUSDT","short",79009.8,0.046,3634.4508
"2026-11-04 14:41:05.316","htx","BTCUSDT","short",79199.8,0.008,633.5984000000001
"2026-11-04 14:41:05.316","htx","ETHUSDT","short",2339.15,0.55,1286.5325000000003
"2026-11-04 14:41:05.959","okx","ETHUSDT","short",2334.67,0.546,1274.7298200000002
"2026-11-04 14:41:06.000","gate","BTCUSDT","short",79108.5,0.0023,181.94955
"2026-11-04 14:41:06.000","gate","BTCUSDT","short",79108.5,0.0039000000000000003,308.52315000000004
"2026-11-04 14:41:06.000","gate","BTCUSDT","short",79113.2,0.05,3955.66
"2026-11-04 14:41:06.000","gate","BTCUSDT","short",79113.2,0.0504,3987.30528
"2026-11-04 14:41:06.000","gate","BTCUSDT","short",79113.2,0.0599,4738.88068
"2026-11-04 14:41:06.000","gate","BTCUSDT","short",79114,0.0017000000000000001,134.49380000000002
"2026-11-04 14:41:06.000","gate","ETHUSDT","short",2335.75,0.6070000000000001,1417.8002500000002
"2026-11-04 14:41:06.118","okx","BTCUSDT","short",79054.3,0.0018,142.29774
"2026-11-04 14:41:06.185","okx","ETHUSDT","short",2335.16,0.18000000000000002,420.3288
"2026-11-04 14:41:06.238","okx","SOLUSDT","short",93.95,46.92,4408.134
"2026-11-04 14:41:06.571","bitget","SOLUSDT","short",94.41430641585335,23.5,2218.7362007725537
"2026-11-04 14:41:06.582","bybit","BTCUSDT","short",79321.7,0.158,12532.828599999999
"2026-11-04 14:41:06.582","bybit","BTCUSDT","short",79350.8,0.001,79.3508
"2026-11-04 14:41:06.592","bybit","BTCUSDT","short",79336.2,0.051,4046.1461999999997
"2026-11-04 14:41:06.613","bybit","BTCUSDT","short",79338,0.085,6743.7300000000005
"2026-11-04 14:41:06.625","bitget","BTCUSDT","short",79363.4,2.4428,193868.91352
"2026-11-04 14:41:06.626","bitget","ETHUSDT","short",2345.73,196.16,460138.3968
"2026-11-04 14:41:06.631","bybit","BTCUSDT","short",79333,0.009,713.997
"2026-11-04 14:41:06.662","bybit","BTCUSDT","short",79353.3,0.089,7062.4437
"2026-11-04 14:41:06.682","bybit","BTCUSDT","short",79356,0.004,317.42400000000004
"2026-11-04 14:41:06.703","bybit","BTCUSDT","short",79346.4,0.036,2856.4703999999997
"2026-11-04 14:41:06.736","bybit","BTCUSDT","short",79345.5,0.01,793.455
"2026-11-04 14:41:06.763","bybit","BTCUSDT","short",79334.1,0.004,317.3364
"2026-11-04 14:41:06.763","bybit","BTCUSDT","short",79321,0.001,79.321
"2026-11-04 14:41:06.802","bybit","BTCUSDT","short",79348.7,0.003,238.0461
"2026-11-04 14:41:06.873","bybit","BTCUSDT","short",79348.1,0.002,158.6962
"2026-11-04 14:41:07.000","gate","BTCUSDT","short",79117.9,0.0442,3497.01118
"2026-11-04 14:41:07.000","gate","BTCUSDT","short",79119,0.02,1582.38
"2026-11-04 14:41:07.000","gate","BTCUSDT","short",79112,0.0187,1479.3944000000001
"2026-11-04 14:41:07.000","gate","BTCUSDT","short",79112,0.038400000000000004,3037.9008000000003
"2026-11-04 14:41:07.016","bybit","BTCUSDT","short",79344.4,0.006,476.0664
"2026-11-04 14:41:07.041","okx","BTCUSDT","short",79101,0.005,395.505
"2026-11-04 14:41:07.041","okx","ETHUSDT","short",2336.44,0.19,443.9236
"2026-11-04 14:41:07.095","bybit","BTCUSDT","short",79335.3,0.203,16105.065900000001
"2026-11-04 14:41:07.135","bybit","BTCUSDT","short",79318.8,0.037,2934.7956
"2026-11-04 14:41:07.247","aster","BTCUSDT","short",79129.3,1.5,118693.95000000001
"2026-11-04 14:41:07.247","bybit","BTCUSDT","short",79325.3,0.095,7535.9035
"2026-11-04 14:41:07.247","bybit","ETHUSDT","short",2343.06,3.23,7568.083799999999
"2026-11-04 14:41:07.256","lighter","BTCUSDT","short",79121.7,0.0015,118.68254999999999
"2026-11-04 14:41:07.256","lighter","ETHUSDT","short",2336.67,0.3636,849.613212
"2026-11-04 14:41:07.289","lighter","BTCUSDT","short",79121.9,0.00232,183.562808
"2026-11-04 14:41:07.296","bybit","BTCUSDT","short",79341.1,0.097,7696.086700000001
"2026-11-04 14:41:07.347","bybit","BTCUSDT","short",79359,0.06,4761.54
"2026-11-04 14:41:07.361","bybit","BTCUSDT","short",79348.4,0.031,2459.8003999999996
"2026-11-04 14:41:07.367","bybit","BTCUSDT","short",79346.3,0.173,13726.909899999999
"2026-11-04 14:41:07.367","bybit","ETHUSDT","short",2343.68,1.31,3070.2208
"2026-11-04 14:41:07.371","bybit","ETHUSDT","short",2343.67,0.01,23.436700000000002
"2026-11-04 14:41:07.458","bybit","BTCUSDT","short",79299.3,0.109,8643.6237
"2026-11-04 14:41:07.458","bybit","ETHUSDT","short",2342.28,3.66,8572.7448
"2026-11-04 14:41:07.461","bybit","BTCUSDT","short",79345.4,0.027,2142.3257999999996
"2026-11-04 14:41:07.502","bybit","BTCUSDT","short",79330.3,0.027,2141.9181
"2026-11-04 14:41:07.529","bybit","BTCUSDT","short",79336,0.08,6346.88
"2026-11-04 14:41:07.529","bybit","ETHUSDT","short",2342.79,0.21,491.98589999999996
"2026-11-04 14:41:07.529","bybit","SOLUSDT","short",94.39,2.6,245.41400000000002
"2026-11-04 14:41:07.539","bybit","ETHUSDT","short",2342.49,3.33,7800.4917
"2026-11-04 14:41:07.540","bybit","BTCUSDT","short",79369.5,0.4,31747.800000000003
"2026-11-04 14:41:07.569","bybit","BTCUSDT","short",79371.1,0.001,79.37110000000001
"2026-11-04 14:41:07.724","bybit","BTCUSDT","short",79367.9,0.003,238.10369999999998
"2026-11-04 14:41:07.801","bybit","BTCUSDT","short",79368.4,0.014,1111.1576
"2026-11-04 14:41:07.881","bitget","BTCUSDT","short",79431.3,0.0166,1318.55958
"2026-11-04 14:41:07.914","bybit","BTCUSDT","short",79375.5,0.031,2460.6405
"2026-11-04 14:41:07.960","bybit","BTCUSDT","short",79374.1,0.31,24605.971
"2026-11-04 14:41:07.985","okx","SOLUSDT","short",94,10.27,965.38
"2026-11-04 14:41:07.997","bybit","BTCUSDT","short",79369.3,0.139,11032.3327
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79109.2,0.11,8702.012
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79109.1,0.0318,2515.6693800000003
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79109.1,0.039,3085.2549000000004
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79109.1,0.023200000000000002,1835.3311200000003
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79107.1,0.013800000000000002,1091.6779800000002
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79105.3,0.0037,292.68961
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79108.34792615418,3.6671,290098.22268
"2026-11-04 14:41:08.000","gate","BTCUSDT","short",79107.1,0.0115,909.7316500000001
"2026-11-04 14:41:08.000","gate","ETHUSDT","short",2336.37,16.924,39540.72588
"2026-11-04 14:41:08.000","gate","ETHUSDT","short",2336.37,3.35,7826.8395
"2026-11-04 14:41:08.000","gate","ETHUSDT","short",2336.65,0.953,2226.8274499999998
"2026-11-04 14:41:08.000","gate","ETHUSDT","short",2336.51,0.122,285.05422000000004
"2026-11-04 14:41:08.000","gate","ETHUSDT","short",2336.51,1.615,3773.46365
"2026-11-04 14:41:08.000","gate","ETHUSDT","short",2336.51,2,4673.02
"2026-11-04 14:41:08.000","gate","ETHUSDT","short",2336.58,0.11,257.0238
"2026-11-04 14:41:08.059","bybit","BTCUSDT","short",79369.1,0.003,238.1073
"2026-11-04 14:41:08.059","bybit","SOLUSDT","short",94.45,3,283.35
"2026-11-04 14:41:08.063","binance","BTCUSDT","short",79118.16,1.961,155150.71176
"2026-11-04 14:41:08.063","binance","ETHUSDT","short",2336.65,86.197,201412.22005
"2026-11-04 14:41:08.064","okx","BTCUSDT","short",79110.4,0.0074,585.41696
"2026-11-04 14:41:08.092","bybit","BTCUSDT","short",79371.1,0.012,952.4532
"2026-11-04 14:41:08.095","bybit","BTCUSDT","short",79376.7,0.02,1587.5339999999999
"2026-11-04 14:41:08.194","bybit","BTCUSDT","short",79375.1,1.777,141049.5527
"2026-11-04 14:41:08.214","binance","SOLUSDT","short",94.02,155.24,14595.6648
"2026-11-04 14:41:08.242","lighter","BTCUSDT","short",79116.7,0.04538,3590.3158459999995
"2026-11-04 14:41:08.250","aster","BTCUSDT","short",79108.2,0.055,4350.951
"2026-11-04 14:41:08.272","lighter","BTCUSDT","short",79111.6,0.00006,4.746696
"2026-11-04 14:41:08.290","lighter","ETHUSDT","short",2336.64,0.2799,654.0255359999999
"2026-11-04 14:41:08.307","bybit","ETHUSDT","short",2344.73,0.19,445.4987
"2026-11-04 14:41:08.375","bybit","BTCUSDT","short",79372.6,0.001,79.3726
"2026-11-04 14:41:08.415","bybit","BTCUSDT","short",79368.5,0.15,11905.275
"2026-11-04 14:41:08.415","bybit","ETHUSDT","short",2344.69,1.94,4548.6986
"2026-11-04 14:41:09.000","gate","BTCUSDT","short",79080.8,0.0839,6634.8791200000005
"2026-11-04 14:41:09.000","gate","BTCUSDT","short",79099.7075371068,4.4062,348529.13135000004
"2026-11-04 14:41:09.000","gate","ETHUSDT","short",2335.48,0.833,1945.4548399999999
"2026-11-04 14:41:09.064","binance","BTCUSDT","short",79104.9,2.614,206780.20859999998
"2026-11-04 14:41:09.072","binance","ETHUSDT","short",2336.48,20,46729.6
"2026-11-04 14:41:10.000","gate","BTCUSDT","short",79079.5,0.027600000000000003,2182.5942000000005
"2026-11-04 14:41:10.000","gate","ETHUSDT","short",2334.66,1.178,2750.2294799999995
"2026-11-04 14:41:10.000","gate","ETHUSDT","short",2334.66,0.705,1645.9352999999999
"2026-11-04 14:41:10.000","gate","ETHUSDT","short",2335.11,0.13699999999999998,319.91006999999996
"2026-11-04 14:41:10.000","gate","ETHUSDT","short",2334.66,0.6,1400.7959999999998
"2026-11-04 14:41:10.068","binance","BTCUSDT","short",79075.1,1.68,132846.168
"2026-11-04 14:41:10.199","htx","BTCUSDT","short",79256.6,1.816,143929.9856
"2026-11-04 14:41:10.892","htx","BTCUSDT","short",79297.3,0.002,158.5946
"2026-11-04 14:41:11.843","htx","ETHUSDT","short",2341.69,3.06,7165.571400000001
"2026-11-04 14:41:11.918","htx","ETHUSDT","short",2341.59,1.7,3980.703
"2026-11-04 14:41:12.000","gate","BTCUSDT","short",79074.8,0.018500000000000003,1462.8838000000003
"2026-11-04 14:41:12.000","gate","BTCUSDT","short",79074.8,0.0026000000000000003,205.59448000000003
"2026-11-04 14:41:12.000","gate","BTCUSDT","short",79079.6,0.0472,3732.5571200000004
"2026-11-04 14:41:12.000","gate","BTCUSDT","short",79085.2,0.05,3954.26
"2026-11-04 14:41:12.000","gate","ETHUSDT","short",2335.17,0.084,196.15428000000003
"2026-11-04 14:41:12.157","htx","BTCUSDT","short",79290.9,0.004,317.1636
"2026-11-04 14:41:12.157","htx","ETHUSDT","short",2341.83,0.16,374.6928
"2026-11-04 14:41:12.175","htx","ETHUSDT","short",2341.87,0.86,2014.0082
"2026-11-04 14:41:12.520","htx","ETHUSDT","short",2341.55,0.08,187.324
"2026-11-04 14:41:13.000","gate","BTCUSDT","short",79100,0.006900000000000001,545.7900000000001
"2026-11-04 14:41:19.000","gate","BTCUSDT","short",79052.9,0.0001,7.90529
"2026-11-04 14:41:27.276","binance","BTCUSDT","short",79087,0.138,10914.006000000001
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79122.7,0.0043,340.22760999999997
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79118,0.001,79.118
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79118,0.0006000000000000001,47.470800000000004
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79115.3,0.0123,973.11819
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79115.3,0.003,237.3459
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79108.9,0.012700000000000001,1004.68303
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79112.5,0.015700000000000002,1242.06625
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79112.5,0.0061,482.58625
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79109.6,0.0029000000000000002,229.41784000000004
"2026-11-04 14:41:28.000","gate","BTCUSDT","short",79115.5,0.0006000000000000001,47.469300000000004
"2026-11-04 14:41:29.000","gate","BTCUSDT","short",79154.6,0.002,158.3092
"2026-11-04 14:41:29.000","gate","BTCUSDT","short",79154.6,0.0256,2026.3577600000003
"2026-11-04 14:41:29.000","gate","BTCUSDT","short",79149.92140961518,1.9594,155086.35601
"2026-11-04 14:41:29.000","gate","BTCUSDT","short",79147.6,0.0008,63.31808000000001
"2026-11-04 14:41:29.061","binance","BTCUSDT","short",79116.9,0.322,25475.641799999998
"2026-11-04 14:41:29.562","okx","BTCUSDT","short",79137.6,0.0005,39.5688
"2026-11-04 14:41:29.772","bybit","BTCUSDT","short",79385.5,0.001,79.38550000000001
"2026-11-04 14:41:29.786","bybit","BTCUSDT","short",79397.4,0.597,47400.2478
"2026-11-04 14:41:29.851","bybit","BTCUSDT","short",79384.5,0.041,3254.7645
"2026-11-04 14:41:29.927","bybit","BTCUSDT","short",79389.8,0.001,79.38980000000001
"2026-11-04 14:41:29.955","bybit","BTCUSDT","short",79398.2,0.012,952.7784
"2026-11-04 14:41:30.000","gate","BTCUSDT","short",79151.4,0.1317,10424.23938
"2026-11-04 14:41:30.000","gate","BTCUSDT","short",79151.4,0.0134,1060.62876
"2026-11-04 14:41:30.000","gate","BTCUSDT","short",79163.3,0.8879,70289.09407
"2026-11-04 14:41:30.000","gate","BTCUSDT","short",79150.08757142856,0.07,5540.50613
"2026-11-04 14:41:30.024","bybit","BTCUSDT","short",79404.7,0.013,1032.2611
"2026-11-04 14:41:30.024","bybit","BTCUSDT","short",79400.9,0.016,1270.4144
"2026-11-04 14:41:30.043","bybit","BTCUSDT","short",79390.4,0.094,7462.6975999999995
"2026-11-04 14:41:30.073","bybit","BTCUSDT","short",79395.3,0.026,2064.2778
"2026-11-04 14:41:30.107","binance","BTCUSDT","short",79139.9,0.799,63232.780099999996
"2026-11-04 14:41:30.160","bybit","BTCUSDT","short",79384.9,0.06,4763.093999999999
"2026-11-04 14:41:30.218","bybit","BTCUSDT","short",79383.6,0.054,4286.7144
"2026-11-04 14:41:30.240","lighter","BTCUSDT","short",79172.6,0.01104,874.065504
"2026-11-04 14:41:30.240","lighter","BTCUSDT","short",79168.9,0.00006,4.750134
"2026-11-04 14:41:30.240","lighter","BTCUSDT","short",79168.9,0.00947,749.7294829999998
"2026-11-04 14:41:30.240","lighter","BTCUSDT","short",79168.9,0.00255,201.880695
"2026-11-04 14:41:30.240","lighter","BTCUSDT","short",79168.9,0.00821,649.976669
"2026-11-04 14:41:30.257","bitget","BTCUSDT","short",79456.79063009241,0.7885,62651.67941182786
"2026-11-04 14:41:30.262","aster","BTCUSDT","short",79163.3,0.092,7283.0236
"2026-11-04 14:41:30.364","bybit","BTCUSDT","short",79394.5,0.09,7145.505
"2026-11-04 14:41:30.401","bybit","BTCUSDT","short",79395.7,0.435,34537.129499999995
"2026-11-04 14:41:30.404","bybit","BTCUSDT","short",79390,1.5,119085
"2026-11-04 14:41:30.414","bybit","BTCUSDT","short",79385.5,0.008,635.0840000000001
"2026-11-04 14:41:30.595","okx","BTCUSDT","short",79146,0.2934,23221.4364
"2026-11-04 14:41:30.656","bybit","BTCUSDT","short",79405.6,0.016,1270.4896
"2026-11-04 14:41:30.710","bybit","BTCUSDT","short",79405.8,0.001,79.4058
"2026-11-04 14:41:30.725","bybit","BTCUSDT","short",79394.3,0.004,317.5772
"2026-11-04 14:41:30.728","bybit","BTCUSDT","short",79405.3,0.114,9052.2042
"2026-11-04 14:41:30.786","bybit","BTCUSDT","short",79415.1,0.075,5956.132500000001
"2026-11-04 14:41:30.794","bitget","BTCUSDT","short",79462.86254716152,1.2097,96126.2248233013
"2026-11-04 14:41:31.000","gate","BTCUSDT","short",79173,0.0347,2747.3031
"2026-11-04 14:41:31.000","gate","BTCUSDT","short",79173,0.0015,118.7595
"2026-11-04 14:41:31.000","gate","ETHUSDT","short",2337.01,1.321,3087.19021
"2026-11-04 14:41:31.113","binance","BTCUSDT","short",79152,3.353,265396.656
"2026-11-04 14:41:31.153","binance","ETHUSDT","short",2336.21,65.565,153173.60865
"2026-11-04 14:41:31.327","bybit","BTCUSDT","short",79411.2,0.242,19217.5104
"2026-11-04 14:41:31.327","bybit","ETHUSDT","short",2343.94,4.66,10922.760400000001
"2026-11-04 14:41:31.453","okx","ETHUSDT","short",2336.62,16.844,39358.02728
"2026-11-04 14:41:31.456","okx","BTCUSDT","short",79164.9,0.07110000000000001,5628.624390000001
"2026-11-04 14:41:31.475","bybit","BTCUSDT","short",79404.7,0.039,3096.7833
"2026-11-04 14:41:31.475","bybit","ETHUSDT","short",2343.78,0.4,937.5120000000002
"2026-11-04 14:41:31.475","bybit","SOLUSDT","short",94.41,11.1,1047.951
"2026-11-04 14:41:31.595","bybit","BTCUSDT","short",79417.8,0.004,317.6712
"2026-11-04 14:41:31.765","bybit","BTCUSDT","short",79420.1,0.17,13501.417000000001
"2026-11-04 14:41:31.975","bybit","BTCUSDT","short",79422.7,0.263,20888.1701
"2026-11-04 14:41:32.000","gate","BTCUSDT","short",79149.8,0.1902,15054.29196
"2026-11-04 14:41:32.000","gate","BTCUSDT","short",79166.3,0.0001,7.9166300000000005
"2026-11-04 14:41:32.000","gate","BTCUSDT","short",79161.1,0.013600000000000001,1076.5909600000002
"2026-11-04 14:41:32.000","gate","ETHUSDT","short",2336.75,11.165000000000001,26089.81375
"2026-11-04 14:41:32.012","bybit","BTCUSDT","short",79426,0.005,397.13
"2026-11-04 14:41:32.020","okx","BTCUSDT","short",79168.9,0.014199999999999999,1124.1983799999998
"2026-11-04 14:41:32.102","bitget","ETHUSDT","short",2345.2,0.05,117.25999999999999
"2026-11-04 14:41:32.104","bitget","BTCUSDT","short",79456.2,0.0044,349.60728
"2026-11-04 14:41:32.113","binance","BTCUSDT","short",79172.4,0.463,36656.8212
"2026-11-04 14:41:32.155","binance","ETHUSDT","short",2337.6,18.726,43773.8976
"2026-11-04 14:41:32.174","bybit","BTCUSDT","short",79423.7,0.001,79.4237
"2026-11-04 14:41:32.174","bybit","ETHUSDT","short",2344.5,0.17,398.56500000000005
"2026-11-04 14:41:32.248","bybit","BTCUSDT","short",79426.8,0.011,873.6948
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.08203,6495.79164
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.24413,19332.16644
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00119,94.23372
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.28951,22925.71788
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00209,165.50292
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.09899,7838.820119999999
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.06218,4923.90984
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00317,251.02596
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00111,87.89868000000001
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00535,423.6558
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.05183,4104.31404
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.3962,31374.2856
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.19866,15731.488080000001
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.28856,22850.489279999998
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00437,346.05156
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00015,11.8782
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.129,10215.252
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00085,67.3098
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00426,337.34087999999997
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.03767,2983.0119600000003
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.01194,945.5047199999999
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00281,222.51828
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00175,138.579
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.01512,1197.32256
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.00023,18.21324
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.01808,1431.71904
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.02571,2035.92348
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79188,0.22718,17989.92984
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.58896,46640.920320000005
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.01066,844.1867199999999
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00155,122.74759999999999
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00024,19.00608
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00095,75.2324
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.05503,4357.93576
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00069,54.64248
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00015,11.878799999999998
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.02171,1719.25832
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.0037,293.0104
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.05057,4004.73944
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00446,353.19632
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00129,102.15768
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.01531,1212.4295200000001
"2026-11-04 14:41:32.559","hyperliquid","BTCUSDT","short",79192,0.00205,162.3436
"2026-11-04 14:41:33.000","gate","BTCUSDT","short",79152.4,0.0194,1535.55656
"2026-11-04 14:41:33.000","gate","ETHUSDT","short",2336.25,4,9345
"2026-11-04 14:41:33.000","gate","ETHUSDT","short",2336.32,10,23363.2
"2026-11-04 14:41:33.000","gate","ETHUSDT","short",2336.41,0.555,1296.70755
"2026-11-04 14:41:33.000","gate","ETHUSDT","short",2336.64,0.24300000000000002,567.80352
"2026-11-04 14:41:33.000","gate","ETHUSDT","short",2336.51,0.127,296.73677000000004
"2026-11-04 14:41:33.113","binance","BTCUSDT","short",79170.4,0.403,31905.6712
"2026-11-04 14:41:33.167","binance","ETHUSDT","short",2337.3,6.437,15045.200100000002
"2026-11-04 14:41:33.985","binance","SOLUSDT","short",93.97,10,939.7
"2026-11-04 14:41:34.000","gate","ETHUSDT","short",2335.29,0.71,1658.0558999999998
"2026-11-04 14:41:34.000","gate","ETHUSDT","short",2335.29,0.019,44.370509999999996
"2026-11-04 14:41:34.000","gate","ETHUSDT","short",2335.59,0.23500000000000001,548.8636500000001
"2026-11-04 14:41:34.255","htx","BTCUSDT","short",79344.6,0.007,555.4122000000001
"2026-11-04 14:41:34.255","htx","ETHUSDT","short",2342.17,0.11,257.63870000000003
"2026-11-04 14:41:35.111","binance","ETHUSDT","short",2335.91,8,18687.28
"2026-11-04 14:41:35.115","binance","BTCUSDT","short",79136.4,0.09,7122.275999999999
"2026-11-04 14:41:35.769","htx","ETHUSDT","short",2342.4,0.55,1288.3200000000002
"2026-11-04 14:41:35.944","htx","ETHUSDT","short",2342.87,3.43,8036.0441
"2026-11-04 14:41:36.261","htx","BTCUSDT","short",79360.9,0.003,238.0827
"2026-11-04 14:41:36.261","htx","ETHUSDT","short",2342.79,0.25,585.6975
"2026-11-04 14:41:36.283","binance","BTCUSDT","short",79109.3,0.05,3955.465
"2026-11-04 14:41:37.000","gate","ETHUSDT","short",2336.34,1.9909999999999999,4651.65294
"2026-11-04 14:41:38.000","gate","BTCUSDT","short",79130.1,0.05,3956.5050000000006
"2026-11-04 14:41:39.000","gate","ETHUSDT","short",2336.77,21.674000000000003,50647.152980000006
"2026-11-04 14:42:31.094","binance","SOLUSDT","short",94.05,9.16,861.4979999999999
"2026-11-04 14:42:31.876","okx","SOLUSDT","short",94.02,57.17,5375.1233999999995
"2026-11-04 14:42:32.608","okx","SOLUSDT","short",94.03,23.41,2201.2423
"2026-11-04 14:42:33.108","binance","SOLUSDT","short",94.06,0.49,46.0894
"2026-11-04 14:42:34.095","binance","BTCUSDT","short",79160,0.006,474.96000000000004
"2026-11-04 14:42:35.363","bybit","BTCUSDT","short",79426.7,0.006,476.5602
"2026-11-04 14:42:36.000","gate","BTCUSDT","short",79195.6,0.0009000000000000001,71.27604000000001
"2026-11-04 14:42:36.003","bybit","BTCUSDT","short",79430.5,0.02,1588.6100000000001
"2026-11-04 14:42:36.084","binance","BTCUSDT","short",79166,0.063,4987.458
"2026-11-04 14:42:36.120","binance","ETHUSDT","short",2336.92,0.148,345.86415999999997
"2026-11-04 14:42:36.120","binance","SOLUSDT","short",94.09,2.25,211.70250000000001
"2026-11-04 14:42:36.206","bybit","BTCUSDT","short",79428.7,0.012,953.1444
"2026-11-04 14:42:36.494","okx","BTCUSDT","short",79182.3,0.006600000000000001,522.6031800000001
"2026-11-04 14:42:36.751","bybit","BTCUSDT","short",79445.7,0.1,7944.57
"2026-11-04 14:42:36.774","bybit","BTCUSDT","short",79442.9,0.047,3733.8163
"2026-11-04 14:42:36.872","bybit","BTCUSDT","short",79449.5,0.112,8898.344000000001
"2026-11-04 14:42:36.909","bybit","BTCUSDT","short",79451.8,0.028,2224.6504
"2026-11-04 14:42:36.934","bybit","SOLUSDT","short",94.52,31.7,2996.2839999999997
"2026-11-04 14:42:36.949","bybit","BTCUSDT","short",79448,0.103,8183.143999999999
"2026-11-04 14:42:37.000","gate","BTCUSDT","short",79195.6,1,79195.6
"2026-11-04 14:42:37.000","gate","BTCUSDT","short",79195.6,0.17300000000000001,13700.838800000001
"2026-11-04 14:42:37.000","gate","BTCUSDT","short",79195.6,0.0785,6216.854600000001
"2026-11-04 14:42:37.000","gate","ETHUSDT","short",2337.91,0.004,9.35164
"2026-11-04 14:42:37.000","gate","ETHUSDT","short",2337.91,0.31,724.7520999999999
"2026-11-04 14:42:37.000","gate","ETHUSDT","short",2337.92,0.008,18.70336
"2026-11-04 14:42:37.103","bybit","BTCUSDT","short",79433,0.06,4765.98
"2026-11-04 14:42:37.113","binance","BTCUSDT","short",79197,0.441,34925.877
"2026-11-04 14:42:37.166","okx","BTCUSDT","short",79195.5,0.006,475.173
"2026-11-04 14:42:37.166","okx","ETHUSDT","short",2337.4,0.15000000000000002,350.61000000000007
"2026-11-04 14:42:37.178","binance","ETHUSDT","short",2337.59,1.743,4074.4193700000005
"2026-11-04 14:42:37.178","binance","SOLUSDT","short",94.1,2.69,253.129
"2026-11-04 14:42:37.295","bybit","BTCUSDT","short",79433.2,0.002,158.8664
"2026-11-04 14:42:37.336","bybit","BTCUSDT","short",79450.9,0.1,7945.09
"2026-11-04 14:42:37.343","lighter","BTCUSDT","short",79219.6,0.00007,5.5453719999999995
"2026-11-04 14:42:37.358","bybit","BTCUSDT","short",79441.2,0.05,3972.06
"2026-11-04 14:42:37.364","lighter","BTCUSDT","short",79220.1,0.00131,103.77833100000001
"2026-11-04 14:42:37.382","lighter","BTCUSDT","short",79220.1,0.00007,5.545407
"2026-11-04 14:42:37.398","lighter","BTCUSDT","short",79220.1,0.00006,4.7532060000000005
"2026-11-04 14:42:37.487","aster","BTCUSDT","short",79217.6,0.433,34301.2208
"2026-11-04 14:42:37.676","bybit","BTCUSDT","short",79467.1,0.039,3099.2169000000004
"2026-11-04 14:42:37.701","bitget","BTCUSDT","short",79534.65313536997,1.5091999999999999,120033.69851190035
"2026-11-04 14:42:37.726","bybit","BTCUSDT","short",79460.5,0.003,238.38150000000002
"2026-11-04 14:42:37.897","bybit","BTCUSDT","short",79465.8,0.001,79.4658
"2026-11-04 14:42:38.000","gate","ETHUSDT","short",2338.69,0.022000000000000002,51.45118000000001
"2026-11-04 14:42:38.000","gate","ETHUSDT","short",2341.72,0.5,1170.86
"2026-11-04 14:42:38.115","binance","BTCUSDT","short",79197,1.911,151345.467
"2026-11-04 14:42:38.195","binance","ETHUSDT","short",2337.59,8.636,20187.42724
"2026-11-04 14:42:38.228","bitget","ETHUSDT","short",2347.01,2.9399999999999995,6900.2094
"2026-11-04 14:42:38.305","bitget","BTCUSDT","short",79511.8,1.6526,131401.20068
"2026-11-04 14:42:38.319","bybit","ETHUSDT","short",2345.6,94.61,221917.216
"2026-11-04 14:42:38.351","bybit","BTCUSDT","short",79466.1,0.128,10171.660800000001
"2026-11-04 14:42:38.351","bybit","ETHUSDT","short",2345.63,2.2,5160.386
"2026-11-04 14:42:38.362","bybit","BTCUSDT","short",79458,0.002,158.916
"2026-11-04 14:42:38.610","okx","ETHUSDT","short",2340.78,0.75,1755.585
"2026-11-04 14:42:38.647","bybit","ETHUSDT","short",2345.69,0.02,46.9138
"2026-11-04 14:42:38.652","bybit","ETHUSDT","short",2345.03,42.4,99429.27200000001
"2026-11-04 14:42:38.787","okx","BTCUSDT","short",79218.4,0.0001,7.9218399999999995
"2026-11-04 14:42:38.822","okx","SOLUSDT","short",94.15,3.02,284.333
"2026-11-04 14:42:38.935","bybit","BTCUSDT","short",79477.6,0.298,23684.324800000002
"2026-11-04 14:42:39.000","gate","BTCUSDT","short",79217.2,0.014700000000000001,1164.4928400000001
"2026-11-04 14:42:39.000","gate","BTCUSDT","short",79216.8,0.012,950.6016000000001
"2026-11-04 14:42:39.000","gate","BTCUSDT","short",79216.8,0.0017000000000000001,134.66856
"2026-11-04 14:42:39.000","gate","ETHUSDT","short",2343.2,0.659,1544.1688
"2026-11-04 14:42:39.000","gate","ETHUSDT","short",2342,0.304,711.968
"2026-11-04 14:42:39.000","gate","ETHUSDT","short",2343.27,1.11,2601.0297
"2026-11-04 14:42:39.000","gate","ETHUSDT","short",2343.47,0.261,611.64567
"2026-11-04 14:42:39.000","gate","ETHUSDT","short",2343.42,0.006,14.06052
"2026-11-04 14:42:39.072","okx","BTCUSDT","short",79214.1,0.0182,1441.6966200000002
"2026-11-04 14:42:39.108","bybit","BTCUSDT","short",79475.2,1.149,91317.0048
"2026-11-04 14:42:39.114","bitget","ETHUSDT","short",2348.918665906166,60.36999999999999,141804.21986075523
"2026-11-04 14:42:39.168","bybit","ETHUSDT","short",2347.51,63.74,149630.28740000003
"2026-11-04 14:42:39.168","bybit","SOLUSDT","short",94.63,8.9,842.207
"2026-11-04 14:42:39.191","binance","SOLUSDT","short",94.217,4286.9,403898.8573
"2026-11-04 14:42:39.196","bybit","ETHUSDT","short",2346.45,0.2,469.28999999999996
"2026-11-04 14:42:39.209","okx","ETHUSDT","short",2341.81,0.9140000000000001,2140.4143400000003
"2026-11-04 14:42:39.220","bybit","ETHUSDT","short",2348.16,0.32,751.4112
"2026-11-04 14:42:39.222","bybit","ETHUSDT","short",2349.45,0.74,1738.5929999999998
"2026-11-04 14:42:39.232","bybit","SOLUSDT","short",94.63,3.5,331.205
"2026-11-04 14:42:39.256","bybit","ETHUSDT","short",2346.62,9.73,22832.6126
"2026-11-04 14:42:39.325","binance","BTCUSDT","short",79206.05,3.841,304230.43805000006
"2026-11-04 14:42:39.329","bybit","ETHUSDT","short",2345.95,1.93,4527.683499999999
"2026-11-04 14:42:39.345","binance","ETHUSDT","short",2342.47,130.579,305877.39013
"2026-11-04 14:42:39.358","lighter","SOLUSDT","short",94.219,0.624,58.792655999999994
"2026-11-04 14:42:39.377","lighter","ETHUSDT","short",2342.88,2.1637,5069.289456
"2026-11-04 14:42:39.377","lighter","ETHUSDT","short",2342.61,0.7227,1693.004247
"2026-11-04 14:42:39.377","lighter","ETHUSDT","short",2342.62,0.0019,4.450978
"2026-11-04 14:42:39.389","bybit","ETHUSDT","short",2349.77,0.43,1010.4010999999999
"2026-11-04 14:42:39.393","bybit","BTCUSDT","short",79470.9,0.002,158.9418
"2026-11-04 14:42:39.395","lighter","ETHUSDT","short",2342.62,0.087,203.80793999999997
"2026-11-04 14:42:39.471","bybit","ETHUSDT","short",2348.28,1.4,3287.592
"2026-11-04 14:42:39.517","okx","SOLUSDT","short",94.18,0.5,47.09
"2026-11-04 14:42:39.530","bybit","ETHUSDT","short",2347.21,0.04,93.8884
"2026-11-04 14:42:39.551","bybit","ETHUSDT","short",2349.53,128.08,300927.80240000004
"2026-11-04 14:42:39.574","bybit","ETHUSDT","short",2347.8,0.52,1220.8560000000002
"2026-11-04 14:42:39.624","bitget","ETHUSDT","short",2351.04,418.62,984192.3648
"2026-11-04 14:42:39.684","htx","BTCUSDT","short",79395.5,0.031,2461.2605
"2026-11-04 14:42:39.702","bybit","BTCUSDT","short",79481.6,0.5,39740.8
"2026-11-04 14:42:39.702","bybit","ETHUSDT","short",2349.76,22,51694.72
"2026-11-04 14:42:39.722","bybit","ETHUSDT","short",2349.65,7.23,16987.969500000003
"2026-11-04 14:42:39.750","htx","BTCUSDT","short",79376.9,0.001,79.37689999999999
"2026-11-04 14:42:39.762","bybit","BTCUSDT","short",79478.5,0.1,7947.85
"2026-11-04 14:42:39.820","bybit","ETHUSDT","short",2348.85,0.05,117.4425
"2026-11-04 14:42:39.866","bybit","ETHUSDT","short",2348.77,3.59,8432.0843
"2026-11-04 14:42:39.884","bybit","BTCUSDT","short",79400,0.025,1985
"2026-11-04 14:42:39.884","bybit","ETHUSDT","short",2347.35,1.52,3567.9719999999998
"2026-11-04 14:42:39.943","bybit","ETHUSDT","short",2348.11,1.95,4578.8145
"2026-11-04 14:42:39.978","bybit","ETHUSDT","short",2349.43,0.06,140.96579999999997
"2026-11-04 14:42:39.983","bybit","ETHUSDT","short",2348.43,0.13,305.2959
"2026-11-04 14:42:40.000","gate","BTCUSDT","short",79239,0.001,79.239
"2026-11-04 14:42:40.000","gate","BTCUSDT","short",79239,0.01,792.39
"2026-11-04 14:42:40.000","gate","BTCUSDT","short",79239,0.1,7923.900000000001
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2342.54,0.37200000000000005,871.4248800000001
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2342.54,0.389,911.24806
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2342.54,1.6219999999999999,3799.5998799999998
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2343.26,0.163,381.95138000000003
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2343.21,0.72,1687.1112
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2343.14,0.125,292.8925
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2343.14,1.239,2903.1504600000003
"2026-11-04 14:42:40.000","gate","ETHUSDT","short",2343.14,0.172,403.02007999999995
"2026-11-04 14:42:40.002","bybit","ETHUSDT","short",2349.77,8.49,19949.547300000002
"2026-11-04 14:42:40.035","bybit","ETHUSDT","short",2348.17,0.06,140.8902
"2026-11-04 14:42:40.072","bybit","ETHUSDT","short",2348.11,0.27,633.9897000000001
"2026-11-04 14:42:40.155","bybit","ETHUSDT","short",2350.96,0.92,2162.8832
"2026-11-04 14:42:40.163","bybit","SOLUSDT","short",94.73,71.9,6811.087
"2026-11-04 14:42:40.194","bybit","SOLUSDT","short",94.7,69.1,6543.7699999999995
"2026-11-04 14:42:40.235","bybit","SOLUSDT","short",94.66,512.7,48532.182
"2026-11-04 14:42:40.260","bybit","SOLUSDT","short",94.64,0.1,9.464
"2026-11-04 14:42:40.263","aster","ETHUSDT","short",2343.82,9.162,21474.078840000002
"2026-11-04 14:42:40.283","bybit","ETHUSDT","short",2350.59,3.24,7615.911600000001
"2026-11-04 14:42:40.295","bybit","ETHUSDT","short",2350.7,0.04,94.02799999999999
"2026-11-04 14:42:40.307","bybit","ETHUSDT","short",2349.93,0.06,140.99579999999997
"2026-11-04 14:42:40.315","bitget","BTCUSDT","short",79505.5,0.5,39752.75
"2026-11-04 14:42:40.327","bitget","SOLUSDT","short",94.695,36.2,3427.959
"2026-11-04 14:42:40.346","okx","BTCUSDT","short",79232.2,0.7482,59281.53204
"2026-11-04 14:42:40.346","okx","ETHUSDT","short",2343.38,15.352000000000002,35975.569760000006
"2026-11-04 14:42:40.352","lighter","ETHUSDT","short",2343.6,0.0086,20.15496
"2026-11-04 14:42:40.369","lighter","BTCUSDT","short",79238,0.00006,4.7542800000000005
"2026-11-04 14:42:40.407","lighter","BTCUSDT","short",79236.2,0.00002,1.584724
"2026-11-04 14:42:40.484","bybit","ETHUSDT","short",2351.1,1.1,2586.21
"2026-11-04 14:42:40.669","bybit","ETHUSDT","short",2350.37,0.08,188.0296
"2026-11-04 14:42:40.678","kraken","BTCUSDT","short",79174,0.0232,1836.8367999999998
"2026-11-04 14:42:40.678","kraken","BTCUSDT","short",79177,0.0241,1908.1657
"2026-11-04 14:42:40.678","kraken","BTCUSDT","short",79177,0.0275,2177.3675
"2026-11-04 14:42:40.704","bybit","ETHUSDT","short",2350.98,0.02,47.019600000000004
"2026-11-04 14:42:40.720","bybit","BTCUSDT","short",79492.8,0.187,14865.1536
"2026-11-04 14:42:40.720","bybit","ETHUSDT","short",2351.01,8.58,20171.665800000002
"2026-11-04 14:42:40.726","bybit","BTCUSDT","short",79481.7,0.171,13591.370700000001
"2026-11-04 14:42:40.726","bybit","ETHUSDT","short",2350.68,7.61,17888.6748
"2026-11-04 14:42:40.726","bybit","SOLUSDT","short",94.69,56.6,5359.454
"2026-11-04 14:42:40.858","okx","SOLUSDT","short",94.27,5.38,507.1726
"2026-11-04 14:42:40.878","bybit","ETHUSDT","short",2350.15,0.52,1222.0780000000002
"2026-11-04 14:42:40.932","bybit","SOLUSDT","short",94.68,97,9183.960000000001
"2026-11-04 14:42:40.984","bybit","BTCUSDT","short",79492.3,0.127,10095.5221
"2026-11-04 14:42:41.000","gate","BTCUSDT","short",79253.9,0.0296,2345.9154399999998
"2026-11-04 14:42:41.000","gate","BTCUSDT","short",79253.9,0.0786,6229.35654
"2026-11-04 14:42:41.000","gate","BTCUSDT","short",79253.9,0.025,1981.3474999999999
"2026-11-04 14:42:41.000","gate","BTCUSDT","short",79239,0.12100000000000001,9587.919000000002
"2026-11-04 14:42:41.000","gate","BTCUSDT","short",79253.9,0.1,7925.389999999999
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.15,0.674,1579.2831
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.17,1.4280000000000002,3346.0467600000006
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.15,30,70294.5
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1218698,50,117156.09348999998
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.15,0.218,510.80670000000003
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.15,0.25,585.7875
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.15,0.742,1738.6173000000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.17,1.921,4501.22957
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.17,0.374,876.34558
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.17,9.959,23335.63003
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.17,0.055,128.87435
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.17,0.038,89.04046
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.44,0.313,733.49672
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.44,0.198,464.00112
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.64,0.021,49.21644
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.44,0.189,442.91016
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.44,0.9470000000000001,2219.23768
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.44,0.25,585.86
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,8.716000000000001,20422.459600000002
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.650737819025,2.1550000000000002,5050.56734
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.64,6.394,14985.23416
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.69,0.022000000000000002,51.56118000000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.426461538462,0.195,456.96816000000007
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.36,0.263,616.3036800000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.36,0.026000000000000002,60.92736000000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.28,1,2343.28
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.36,0.047,110.13792000000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.35,0.3,703.005
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.36,0.125,292.92
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.35,8.73,20457.4455
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.35,8.062000000000001,18892.087700000004
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.03,5.265,12336.052950000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.35,0.012,28.1202
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.736,1724.5215999999998
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.03,1,2343.03
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.03,1.55,3631.6965000000005
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.2,468.62
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.028999999999999998,67.9499
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.03,0.018000000000000002,42.17454000000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,1.985,4651.0535
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.162,379.5822
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.004,9.372399999999999
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.03,0.5,1171.515
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.03,3.591,8413.820730000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,1.5,3514.6499999999996
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.03,0.005,11.715150000000001
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,1,2343.1
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.000096540628,2.486,5824.6982400000015
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.001,2.3430999999999997
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.009000000000000001,21.0879
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2342.999607061503,3.512,8228.614619999998
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.1,0.332,777.9092
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2342.94,0.18,421.7292
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2342.94,0.025,58.5735
"2026-11-04 14:42:41.000","gate","ETHUSDT","short",2343.26,1.5,3514.8900000000003
"2026-11-04 14:42:41.000","gate","SOLUSDT","short",94.29,225.8,21290.682
"2026-11-04 14:42:41.000","gate","SOLUSDT","short",94.28,277.4,26153.271999999997
"2026-11-04 14:42:41.000","gate","SOLUSDT","short",94.29,15,1414.3500000000001
"2026-11-04 14:42:41.042","bybit","BTCUSDT","short",79499.9,0.003,238.4997
"2026-11-04 14:42:41.065","binance","BTCUSDT","short",79232.76,5.376,425955.31776
"2026-11-04 14:42:41.067","binance","ETHUSDT","short",2343.33,21.483,50341.75839
"2026-11-04 14:42:41.126","binance","SOLUSDT","short",94.3,200,18860
"2026-11-04 14:42:41.169","bybit","BTCUSDT","short",79490.2,0.389,30921.6878
"2026-11-04 14:42:41.205","bybit","BTCUSDT","short",79496.1,0.001,79.49610000000001
"2026-11-04 14:42:41.253","aster","BTCUSDT","short",79260.2,0.059,4676.3517999999995
"2026-11-04 14:42:41.255","bybit","BTCUSDT","short",79489,0.02,1589.78
"2026-11-04 14:42:41.352","lighter","ETHUSDT","short",2343.88,2.9675,6955.4639
"2026-11-04 14:42:41.370","lighter","BTCUSDT","short",79248.8,0.00031,24.567128
"2026-11-04 14:42:41.398","htx","ETHUSDT","short",2344.36,0.01,23.4436
"2026-11-04 14:42:41.516","okx","BTCUSDT","short",79255.7,0.0007000000000000001,55.47899
"2026-11-04 14:42:41.521","bybit","BTCUSDT","short",79503,0.001,79.503
"2026-11-04 14:42:41.585","bybit","BTCUSDT","short",79514.9,0.002,159.0298
"2026-11-04 14:42:41.652","htx","ETHUSDT","short",2344.02,0.28,656.3256
"2026-11-04 14:42:41.677","bybit","BTCUSDT","short",79520.9,0.047,3737.4822999999997
"2026-11-04 14:42:41.701","okx","ETHUSDT","short",2343.66,17.891000000000002,41930.42106
"2026-11-04 14:42:41.725","bitget","ETHUSDT","short",2352.738519728486,0.5,1176.369259864243
"2026-11-04 14:42:41.740","okx","SOLUSDT","short",94.28,139.46,13148.2888
"2026-11-04 14:42:41.813","bybit","BTCUSDT","short",79519.7,0.103,8190.529099999999
"2026-11-04 14:42:41.835","htx","ETHUSDT","short",2345.17,0.23,539.3891
"2026-11-04 14:42:41.952","bitget","BTCUSDT","short",79560,0.8350000000000001,66432.6
"2026-11-04 14:42:42.000","gate","BTCUSDT","short",79243.1,0.01,792.431
"2026-11-04 14:42:42.000","gate","BTCUSDT","short",79242.2,0.060000000000000005,4754.532
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2341.81,0.48100000000000004,1126.4106100000001
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2341.77,0.131,306.77187000000004
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2341.81,3.468,8121.39708
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2341.87,0.033,77.28171
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2342.45,42.178999999999995,98802.19854999999
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2342.73,0.7000000000000001,1639.911
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2341.87,3,7025.61
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2341.87,0.3,702.5609999999999
"2026-11-04 14:42:42.000","gate","ETHUSDT","short",2341.87,4.632,10847.541839999998
"2026-11-04 14:42:42.065","bybit","BTCUSDT","short",79521.4,0.259,20596.0426
"2026-11-04 14:42:42.069","binance","ETHUSDT","short",2343.9,100.113,234654.86070000002
"2026-11-04 14:42:42.071","binance","BTCUSDT","short",79240,0.788,62441.12
"2026-11-04 14:42:42.075","htx","ETHUSDT","short",2344.99,0.39,914.5460999999999
"2026-11-04 14:42:42.082","htx","ETHUSDT","short",2345.58,0.42,985.1435999999999
"2026-11-04 14:42:42.085","bybit","BTCUSDT","short",79515.7,0.035,2783.0495
"2026-11-04 14:42:42.129","binance","SOLUSDT","short",94.31,21.96,2071.0476000000003
"2026-11-04 14:42:42.251","htx","BTCUSDT","short",79393.1,0.341,27073.047100000003
"2026-11-04 14:42:42.253","htx","ETHUSDT","short",2344.83,5,11724.15
"2026-11-04 14:42:42.256","aster","BTCUSDT","short",79266.8,0.02,1585.336
"2026-11-04 14:42:42.336","lighter","BTCUSDT","short",79255.9,0.00103,81.633577
"2026-11-04 14:42:42.377","bybit","BTCUSDT","short",79517.2,0.001,79.5172
"2026-11-04 14:42:42.440","bybit","BTCUSDT","short",79505.3,0.063,5008.8339000000005
"2026-11-04 14:42:42.887","htx","ETHUSDT","short",2347.36,2,4694.72
"2026-11-04 14:42:43.000","gate","ETHUSDT","short",2342.1,1,2342.1
"2026-11-04 14:42:43.000","gate","ETHUSDT","short",2342.1,2.797,6550.8537
"2026-11-04 14:42:43.039","htx","ETHUSDT","short",2348.12,7.96,18691.0352
"2026-11-04 14:42:43.069","binance","ETHUSDT","short",2342.77,34.335,80439.00795
"2026-11-04 14:42:43.071","binance","BTCUSDT","short",79248.2,1.12,88757.98400000001
"2026-11-04 14:42:43.087","htx","ETHUSDT","short",2347.97,2.37,5564.6889
"2026-11-04 14:42:43.156","binance","SOLUSDT","short",94.26,34.07,3211.4382
"2026-11-04 14:42:43.173","htx","ETHUSDT","short",2347.86,0.33,774.7938
"2026-11-04 14:42:43.356","lighter","BTCUSDT","short",79262.6,0.00042,33.290292
"2026-11-04 14:42:43.833","htx","BTCUSDT","short",79410.9,0.02,1588.2179999999998
"2026-11-04 14:42:43.954","bybit","BTCUSDT","short",79527.8,0.103,8191.3634
"2026-11-04 14:42:44.000","gate","BTCUSDT","short",79260.7,0.0021000000000000003,166.44747
"2026-11-04 14:42:44.000","gmx","ETHUSDT","short",2339.892925859229,0.18804279253010187,440
"2026-11-04 14:42:44.083","binance","BTCUSDT","short",79249.43,4.058,321594.18694
"2026-11-04 14:42:44.115","bybit","BTCUSDT","short",79524.2,0.03,2385.7259999999997
"2026-11-04 14:42:44.263","bybit","BTCUSDT","short",79526.6,0.03,2385.7980000000002
"2026-11-04 14:42:44.301","htx","BTCUSDT","short",79445,0.007,556.115
"2026-11-04 14:42:44.424","htx","BTCUSDT","short",79450.6,0.009,715.0554
"2026-11-04 14:42:44.477","htx","ETHUSDT","short",2349.04,0.55,1291.972
"2026-11-04 14:42:44.566","htx","BTCUSDT","short",79423.2,0.309,24541.768799999998
"2026-11-04 14:42:44.866","htx","ETHUSDT","short",2347.43,0.4,938.972
"2026-11-04 14:42:44.928","htx","BTCUSDT","short",79454.8,0.044,3496.0112
"2026-11-04 14:42:44.928","htx","ETHUSDT","short",2349.26,1.72,4040.7272000000003
"2026-11-04 14:42:45.112","binance","BTCUSDT","short",79254.1,0.375,29720.287500000002
"2026-11-04 14:42:46.000","gate","BTCUSDT","short",79243.4,0.0006000000000000001,47.54604
"2026-11-04 14:42:47.000","gate","BTCUSDT","short",79268.4,0.01,792.684
"2026-11-04 14:42:47.000","gate","BTCUSDT","short",79268.4,0.0055000000000000005,435.9762
"2026-11-04 14:42:47.000","gate","ETHUSDT","short",2343.85,0.001,2.3438499999999998
"2026-11-04 14:42:47.000","gate","ETHUSDT","short",2343.82,0.3,703.1460000000001
"2026-11-04 14:42:47.425","okx","ETHUSDT","short",2344,0.601,1408.744
"2026-11-04 14:42:47.795","okx","SOLUSDT","short",94.29,1,94.29
"2026-11-04 14:42:47.912","bitget","BTCUSDT","short",79582.88538634546,1.6618,132250.83893502888
"2026-11-04 14:42:47.970","okx","BTCUSDT","short",79272.1,0.0325,2576.3432500000004
"2026-11-04 14:42:47.980","bybit","ETHUSDT","short",2350.66,1.26,2961.8316
"2026-11-04 14:42:47.984","bybit","BTCUSDT","short",79518.2,0.024,1908.4368
"2026-11-04 14:42:47.984","bybit","ETHUSDT","short",2351.15,1.85,4349.6275000000005
"2026-11-04 14:42:48.000","gate","BTCUSDT","short",79277,0.013000000000000001,1030.601
"2026-11-04 14:42:48.000","gate","BTCUSDT","short",79282,0.05,3964.1000000000004
"2026-11-04 14:42:48.000","gate","BTCUSDT","short",79268.4,0.23,18231.732
"2026-11-04 14:42:48.000","gate","ETHUSDT","short",2343.98,0.34,796.9532
"2026-11-04 14:42:48.000","gate","ETHUSDT","short",2344.01,0.005,11.72005
"2026-11-04 14:42:48.036","bybit","ETHUSDT","short",2351.38,64.05,150605.889
"2026-11-04 14:42:48.173","okx","BTCUSDT","short",79275.8,0.0275,2180.0845
"2026-11-04 14:42:48.342","lighter","BTCUSDT","short",79289.6,0.0003,23.78688
"2026-11-04 14:42:48.378","bybit","SOLUSDT","short",94.77,26.4,2501.928
"2026-11-04 14:42:48.463","bybit","ETHUSDT","short",2351.52,5,11757.6
"2026-11-04 14:42:48.494","bitget","ETHUSDT","short",2353.62,83.86000000000001,197374.5732
"2026-11-04 14:42:48.579","bybit","BTCUSDT","short",79543.4,0.443,35237.7262
"2026-11-04 14:42:48.588","bybit","BTCUSDT","short",79530.9,0.031,2465.4579
"2026-11-04 14:42:48.612","bybit","SOLUSDT","short",94.78,0.1,9.478
"2026-11-04 14:42:48.674","bybit","BTCUSDT","short",79533.8,0.011,874.8718
"2026-11-04 14:42:48.682","okx","ETHUSDT","short",2344.36,0.266,623.5997600000001
"2026-11-04 14:42:48.697","bybit","BTCUSDT","short",79530.5,0.009,715.7745
"2026-11-04 14:42:48.697","bybit","ETHUSDT","short",2351.14,0.29,681.8305999999999
"2026-11-04 14:42:48.697","bybit","SOLUSDT","short",94.75,6.9,653.775
"2026-11-04 14:42:48.760","bybit","BTCUSDT","short",79538.6,0.02,1590.7720000000002
"2026-11-04 14:42:48.869","bybit","BTCUSDT","short",79540.2,0.003,238.6206
"2026-11-04 14:42:48.938","bybit","SOLUSDT","short",94.78,0.2,18.956
"2026-11-04 14:42:48.999","bybit","BTCUSDT","short",79535,0.002,159.07
"2026-11-04 14:42:49.000","gate","BTCUSDT","short",79288,0.0027,214.07760000000002
"2026-11-04 14:42:49.000","gate","BTCUSDT","short",79291.8,0.0117,927.71406
"2026-11-04 14:42:49.000","gate","BTCUSDT","short",79281.3,0.0218,1728.3323400000002
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.3,1.52,3563.3360000000002
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.1,0.376,881.3815999999999
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.1,0.10099999999999999,236.75409999999997
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.37,0.7320000000000001,1716.0788400000001
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.3,0.182,426.6626
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.3,3.939,9234.1977
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.01,0.105,246.12105000000003
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.132028250137,14.584000000000001,34186.8215
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.1,0.1,234.41
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.1,0.215,503.9815
"2026-11-04 14:42:49.000","gate","ETHUSDT","short",2344.1,0.517,1211.8997
"2026-11-04 14:42:49.000","gate","SOLUSDT","short",94.35,49.9,4708.065
"2026-11-04 14:42:49.000","gate","SOLUSDT","short",94.34,42,3962.28
"2026-11-04 14:42:49.008","bybit","BTCUSDT","short",79541.6,0.004,318.1664
"2026-11-04 14:42:49.008","bybit","SOLUSDT","short",94.77,2.3,217.97099999999998
"2026-11-04 14:42:49.052","binance","BTCUSDT","short",79280.27,0.758,60094.44466
"2026-11-04 14:42:49.052","binance","ETHUSDT","short",2344.29,196.896,461581.32383999997
"2026-11-04 14:42:49.125","binance","SOLUSDT","short",94.34,1046.36,98713.60239999999
"2026-11-04 14:42:49.143","bybit","BTCUSDT","short",79539.2,0.011,874.9311999999999
"2026-11-04 14:42:49.193","bybit","BTCUSDT","short",79537.2,0.268,21315.9696
"2026-11-04 14:42:49.279","okx","ETHUSDT","short",2344.31,2.371,5558.35901
"2026-11-04 14:42:49.301","bybit","BTCUSDT","short",79535.3,0.1,7953.530000000001
"2026-11-04 14:42:49.350","bybit","SOLUSDT","short",94.79,36.1,3421.9190000000003
"2026-11-04 14:42:49.366","bybit","BTCUSDT","short",79541.5,0.031,2465.7865
"2026-11-04 14:42:49.396","bybit","SOLUSDT","short",94.79,1.7,161.143
"2026-11-04 14:42:49.401","bybit","SOLUSDT","short",94.79,35.8,3393.482
"2026-11-04 14:42:49.480","bybit","BTCUSDT","short",79539.7,1.376,109446.62719999999
"2026-11-04 14:42:49.545","bybit","BTCUSDT","short",79548.1,0.127,10102.6087
"2026-11-04 14:42:49.667","okx","SOLUSDT","short",94.34,3.84,362.2656
"2026-11-04 14:42:49.802","bitget","BTCUSDT","short",79571.8,0.2592,20625.01056
"2026-11-04 14:42:49.943","okx","BTCUSDT","short",79284.2,0.022000000000000002,1744.2524
"2026-11-04 14:42:49.975","bybit","BTCUSDT","short",79545.8,0.001,79.5458
"2026-11-04 14:42:50.000","gate","BTCUSDT","short",79317.6,0.0256,2030.5305600000002
"2026-11-04 14:42:50.000","gate","BTCUSDT","short",79297,0.46330000000000005,36738.3001
"2026-11-04 14:42:50.000","gate","BTCUSDT","short",79323.9,0.0001,7.93239
"2026-11-04 14:42:50.000","gate","ETHUSDT","short",2345.51,14.897,34941.062470000004
"2026-11-04 14:42:50.000","gate","ETHUSDT","short",2344.6,14.528,34062.3488
"2026-11-04 14:42:50.000","gate","ETHUSDT","short",2344.69,1.324,3104.36956
"2026-11-04 14:42:50.000","gate","ETHUSDT","short",2344.69,1,2344.69
"2026-11-04 14:42:50.000","gate","ETHUSDT","short",2344.61,0.43700000000000006,1024.5945700000002
"2026-11-04 14:42:50.000","gate","ETHUSDT","short",2344.414356659142,3.1010000000000004,7270.028920000001
"2026-11-04 14:42:50.069","binance","BTCUSDT","short",79281.2,3.783,299920.7796
"2026-11-04 14:42:50.095","bybit","ETHUSDT","short",2352.03,0.61,1434.7383
"2026-11-04 14:42:50.112","binance","ETHUSDT","short",2344.79,11.743,27534.86897
"2026-11-04 14:42:50.179","binance","SOLUSDT","short",94.4,39.55,3733.52
"2026-11-04 14:42:50.224","bybit","BTCUSDT","short",79550.6,0.085,6761.801000000001
"2026-11-04 14:42:50.311","bybit","SOLUSDT","short",94.83,5.1,483.633
"2026-11-04 14:42:50.313","bybit","BTCUSDT","short",79546.2,0.009,715.9157999999999
"2026-11-04 14:42:50.313","bybit","ETHUSDT","short",2352.1,0.01,23.521
"2026-11-04 14:42:50.338","lighter","SOLUSDT","short",94.438,0.054,5.099652
"2026-11-04 14:42:50.450","okx","ETHUSDT","short",2344.55,20.146,47233.3043
"2026-11-04 14:42:50.481","okx","SOLUSDT","short",94.37,106.45,10045.686500000002
"2026-11-04 14:42:50.575","bitget","ETHUSDT","short",2353.71,29.26,68869.5546
"2026-11-04 14:42:50.577","bitget","SOLUSDT","short",94.815,520.6,49360.689
"2026-11-04 14:42:50.709","htx","ETHUSDT","short",2349.31,9.08,21331.7348
"2026-11-04 14:42:50.750","bybit","BTCUSDT","short",79557,0.552,43915.46400000001
"2026-11-04 14:42:50.813","bybit","ETHUSDT","short",2351.91,11.2,26341.391999999996
"2026-11-04 14:42:50.975","bybit","BTCUSDT","short",79554.1,0.077,6125.6657000000005
"2026-11-04 14:42:50.978","okx","BTCUSDT","short",79312.7,0.06620000000000001,5250.50074
"2026-11-04 14:42:51.000","bybit","BTCUSDT","short",79553.5,0.124,9864.634
"2026-11-04 14:42:51.000","gate","BTCUSDT","short",79338.8,0.0114,904.4623200000001
"2026-11-04 14:42:51.000","gate","BTCUSDT","short",79348.5,0.0506,4015.0341
"2026-11-04 14:42:51.000","gate","BTCUSDT","short",79338.8,0.05,3966.9400000000005
"2026-11-04 14:42:51.000","gate","BTCUSDT","short",79351.1,0.18630000000000002,14783.109930000002
"2026-11-04 14:42:51.000","gate","ETHUSDT","short",2345.05,0.38799999999999996,909.8793999999999
"2026-11-04 14:42:51.000","gate","ETHUSDT","short",2344.9,0.005,11.7245
"2026-11-04 14:42:51.000","gate","ETHUSDT","short",2345.05,2.499,5860.279950000001
"2026-11-04 14:42:51.000","gate","ETHUSDT","short",2345.25,0.3,703.5749999999999
"2026-11-04 14:42:51.000","gate","ETHUSDT","short",2345.25,4,9381
"2026-11-04 14:42:51.000","gate","ETHUSDT","short",2345.47,0.961,2253.9966699999995
"2026-11-04 14:42:51.040","bybit","ETHUSDT","short",2352.53,1.36,3199.4408000000003
"2026-11-04 14:42:51.061","bitget","BTCUSDT","short",79618.79118611012,2.0159000000000002,160503.5211520794
"2026-11-04 14:42:51.072","bitget","SOLUSDT","short",94.82,0.2,18.964
"2026-11-04 14:42:51.079","binance","BTCUSDT","short",79290.34,3.809,302016.90506
"2026-11-04 14:42:51.112","binance","ETHUSDT","short",2344.79,11.499,26962.74021
"2026-11-04 14:42:51.114","bitget","ETHUSDT","short",2354.31231287485,1.4000000000000001,3296.03723802479
"2026-11-04 14:42:51.136","bybit","BTCUSDT","short",79556.9,0.023,1829.8086999999998
"2026-11-04 14:42:51.144","okx","BTCUSDT","short",79312.7,0.532,42194.356400000004
"2026-11-04 14:42:51.148","bybit","ETHUSDT","short",2352.9,3.82,8988.078
"2026-11-04 14:42:51.150","bybit","SOLUSDT","short",94.86,0.5,47.43
"2026-11-04 14:42:51.170","okx","SOLUSDT","short",94.42,2.55,240.771
"2026-11-04 14:42:51.174","bybit","ETHUSDT","short",2352.25,0.32,752.72
"2026-11-04 14:42:51.229","binance","SOLUSDT","short",94.46,536.65,50691.958999999995
"2026-11-04 14:42:51.253","aster","BTCUSDT","short",79349.6,0.043,3412.0328
"2026-11-04 14:42:51.312","bybit","SOLUSDT","short",94.9,0.3,28.470000000000002
"2026-11-04 14:42:51.313","bybit","BTCUSDT","short",79562.1,0.035,2784.6735000000003
"2026-11-04 14:42:51.313","bybit","ETHUSDT","short",2352.85,0.7,1646.995
"2026-11-04 14:42:51.342","bybit","BTCUSDT","short",79553.5,0.005,397.7675
"2026-11-04 14:42:51.374","bybit","SOLUSDT","short",94.91,17.3,1641.943
"2026-11-04 14:42:51.541","okx","ETHUSDT","short",2345.76,32,75064.32
"2026-11-04 14:42:51.557","bybit","BTCUSDT","short",79542.6,0.04,3181.704
"2026-11-04 14:42:51.557","bybit","ETHUSDT","short",2352.45,0.71,1670.2394999999997
"2026-11-04 14:42:51.618","htx","BTCUSDT","short",79463.6,0.026,2066.0536
"2026-11-04 14:42:51.618","htx","ETHUSDT","short",2349.31,1.09,2560.7479000000003
"2026-11-04 14:42:51.701","bybit","BTCUSDT","short",79598.5,0.073,5810.6905
"2026-11-04 14:42:51.701","bybit","SOLUSDT","long",93.98,1.4,131.572
"2026-11-04 14:42:51.741","bybit","ETHUSDT","short",2352.63,0.2,470.52600000000007
"2026-11-04 14:42:51.748","bybit","SOLUSDT","short",94.89,1,94.89
"2026-11-04 14:42:51.776","bybit","SOLUSDT","short",94.87,10,948.7
"2026-11-04 14:42:51.812","bybit","BTCUSDT","short",79604,0.3,23881.2
"2026-11-04 14:42:51.855","bybit","BTCUSDT","short",79607.7,0.699,55645.78229999999
"2026-11-04 14:42:51.862","bybit","BTCUSDT","short",79589.9,0.018,1432.6182
"2026-11-04 14:42:51.873","bybit","BTCUSDT","short",79559.8,0.061,4853.1478
"2026-11-04 14:42:51.919","htx","BTCUSDT","short",79461.9,0.01,794.6189999999999
"2026-11-04 14:42:51.955","bybit","BTCUSDT","short",79591.1,0.953,75850.3183
"2026-11-04 14:42:51.975","bybit","BTCUSDT","short",79573.6,0.006,477.44160000000005
"2026-11-04 14:42:52.000","gate","BTCUSDT","short",79352.8,0.01,793.528
"2026-11-04 14:42:52.000","gate","BTCUSDT","short",79358.9,0.08,6348.7119999999995
"2026-11-04 14:42:52.000","gate","ETHUSDT","long",2345.05,2,4690.1
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.46,0.33,774.0018
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.86,0.5,1172.93
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.47,1,2345.47
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.561094904205,42.643,100021.76177000003
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.47,0.28,656.7316
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.47,0.5870000000000001,1376.79089
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.47,5,11727.349999999999
"2026-11-04 14:42:52.000","gate","ETHUSDT","short",2345.05,2,4690.1
"2026-11-04 14:42:52.000","gate","SOLUSDT","short",94.48,1,94.48
"2026-11-04 14:42:52.000","gate","SOLUSDT","short",94.48,0.6,56.688
"2026-11-04 14:42:52.025","bybit","BTCUSDT","short",79582.6,0.009,716.2434
"2026-11-04 14:42:52.039","bybit","BTCUSDT","short",79560,2.371,188636.76
"2026-11-04 14:42:52.063","bybit","BTCUSDT","short",79570.3,0.018,1432.2654
"2026-11-04 14:42:52.092","bybit","BTCUSDT","short",79572.8,0.123,9787.4544
"2026-11-04 14:42:52.101","bybit","BTCUSDT","short",79570.4,0.362,28804.4848
"2026-11-04 14:42:52.118","bybit","BTCUSDT","short",79586.7,0.367,29208.3189
"2026-11-04 14:42:52.141","bybit","BTCUSDT","short",79578.5,0.011,875.3634999999999
"2026-11-04 14:42:52.144","bybit","BTCUSDT","short",79587.7,0.046,3661.0341999999996
"2026-11-04 14:42:52.151","bybit","BTCUSDT","short",79604.5,0.014,1114.463
"2026-11-04 14:42:52.158","bybit","BTCUSDT","short",79598.2,0.002,159.1964
"2026-11-04 14:42:52.177","binance","BTCUSDT","short",79336,0.15,11900.4
"2026-11-04 14:42:52.177","binance","ETHUSDT","short",2345.72,5.175,12139.100999999999
"2026-11-04 14:42:52.234","binance","SOLUSDT","short",94.46,180.34,17034.9164
"2026-11-04 14:42:52.250","bybit","SOLUSDT","short",94.9,1.1,104.39000000000001
"2026-11-04 14:42:52.260","bybit","BTCUSDT","short",79604.9,0.007,557.2343
"2026-11-04 14:42:52.275","bybit","ETHUSDT","short",2352.93,0.1,235.293
"2026-11-04 14:42:52.312","bybit","BTCUSDT","short",79559.7,0.008,636.4775999999999
"2026-11-04 14:42:52.324","bybit","BTCUSDT","short",79589.8,0.001,79.58980000000001
"2026-11-04 14:42:52.334","lighter","BTCUSDT","short",79354.7,0.00007,5.554828999999999
"2026-11-04 14:42:52.336","bybit","BTCUSDT","short",79571.1,2.267,180387.6837
"2026-11-04 14:42:52.357","lighter","BTCUSDT","short",79354.7,0.00007,5.554828999999999
"2026-11-04 14:42:52.433","bybit","BTCUSDT","short",79604.7,0.122,9711.7734
"2026-11-04 14:42:52.443","bybit","BTCUSDT","short",79572.7,0.295,23473.9465
"2026-11-04 14:42:52.640","bybit","BTCUSDT","short",79622.7,0.005,398.1135
"2026-11-04 14:42:52.641","bybit","SOLUSDT","short",94.91,0.3,28.473
"2026-11-04 14:42:52.829","okx","BTCUSDT","short",79343.5,0.0194,1539.2639000000001
"2026-11-04 14:42:52.860","bybit","BTCUSDT","short",79620.6,0.27,21497.562
"2026-11-04 14:42:52.883","bybit","SOLUSDT","short",94.9,11.1,1053.39
"2026-11-04 14:42:52.977","okx","ETHUSDT","short",2345.77,5,11728.85
"2026-11-04 14:42:52.977","okx","SOLUSDT","short",94.47,100,9447
"2026-11-04 14:42:52.984","bybit","BTCUSDT","short",79619.8,0.012,955.4376000000001
"2026-11-04 14:42:52.984","bybit","SOLUSDT","short",94.91,7,664.37
"2026-11-04 14:42:53.000","gate","BTCUSDT","short",79358.9,0.0091,722.16599
"2026-11-04 14:42:53.000","gate","BTCUSDT","short",79358.9,0.01,793.5889999999999
"2026-11-04 14:42:53.000","gate","BTCUSDT","short",79358.9,0.0032,253.94848
"2026-11-04 14:42:53.000","gate","BTCUSDT","short",79358.9,0.1029,8166.03081
"2026-11-04 14:42:53.000","gate","BTCUSDT","short",79358.9,0.0044,349.17915999999997
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.27,3.3339999999999996,7819.130179999999
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.44,1.2,2814.528
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.27,0.027999999999999997,65.66756
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.44,0.132,309.59808000000004
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.04,0.8390000000000001,1967.4885600000002
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.04,0.457,1071.68328
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.4,0.198,464.3892
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.27,0.3,703.581
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.43,0.1,234.543
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.4,7,16417.8
"2026-11-04 14:42:53.000","gate","ETHUSDT","short",2345.4,0.335,785.7090000000001
"2026-11-04 14:42:53.026","kraken","SOLUSDT","short",94.42,0.02,1.8884
"2026-11-04 14:42:53.026","kraken","SOLUSDT","short",94.42,0.03,2.8326
"2026-11-04 14:42:53.026","kraken","SOLUSDT","short",94.43,20.22,1909.3746
"2026-11-04 14:42:53.026","kraken","SOLUSDT","short",94.44,1.06,100.10640000000001
"2026-11-04 14:42:53.026","kraken","SOLUSDT","short",94.44,15.57,1470.4308
"2026-11-04 14:42:53.069","okx","BTCUSDT","short",79351.4,0.0374,2967.74236
"2026-11-04 14:42:53.086","bitget","ETHUSDT","short",2354.45,2.4800000000000004,5839.036000000001
"2026-11-04 14:42:53.118","bitget","BTCUSDT","short",79650.03109241296,0.2335,18598.282260078427
"2026-11-04 14:42:53.151","bybit","ETHUSDT","short",2353.24,1.61,3788.7164
"2026-11-04 14:42:53.179","binance","ETHUSDT","short",2345.95,200,469189.99999999994
"2026-11-04 14:42:53.181","binance","BTCUSDT","short",79349.7,5,396748.5
"2026-11-04 14:42:53.204","bybit","BTCUSDT","short",79623,0.175,13934.025
"2026-11-04 14:42:53.218","okx","ETHUSDT","short",2345.85,0.9300000000000002,2181.6405000000004
"2026-11-04 14:42:53.231","bybit","BTCUSDT","short",79617.1,0.56,44585.57600000001
"2026-11-04 14:42:53.248","bybit","ETHUSDT","short",2353.3,0.5,1176.65
"2026-11-04 14:42:53.253","aster","BTCUSDT","short",79355,0.056,4443.88
"2026-11-04 14:42:53.338","bybit","ETHUSDT","short",2353.13,1.36,3200.2568000000006
"2026-11-04 14:42:53.409","bybit","SOLUSDT","short",94.96,0.7,66.472
"2026-11-04 14:42:53.644","okx","SOLUSDT","short",94.48,58.97,5571.4856
"2026-11-04 14:42:53.731","htx","ETHUSDT","short",2349.92,4,9399.68
"2026-11-04 14:42:53.743","bybit","ETHUSDT","short",2353.07,0.54,1270.6578000000002
"2026-11-04 14:42:53.771","bybit","BTCUSDT","short",79618,0.002,159.236
"2026-11-04 14:42:53.771","bybit","ETHUSDT","short",2353.2,0.08,188.256
"2026-11-04 14:42:53.822","bybit","SOLUSDT","short",94.92,70,6644.400000000001
"2026-11-04 14:42:53.847","htx","ETHUSDT","short",2349.99,2,4699.98
"2026-11-04 14:42:53.912","htx","BTCUSDT","short",79516.2,0.27,21469.374
"2026-11-04 14:42:54.000","gate","BTCUSDT","short",79324.4,0.3171,25153.767239999997
"2026-11-04 14:42:54.000","gate","BTCUSDT","short",79338.7,0.0006000000000000001,47.60322
"2026-11-04 14:42:54.000","gate","BTCUSDT","short",79311.8,0.0063,499.66434000000004
"2026-11-04 14:42:54.000","gate","BTCUSDT","short",79305.9,0.0037,293.43183
"2026-11-04 14:42:54.018","okx","BTCUSDT","short",79358.4,0.0007000000000000001,55.55088000000001
"2026-11-04 14:42:54.030","bybit","ETHUSDT","short",2353.4,0.08,188.27200000000002
"2026-11-04 14:42:54.070","htx","BTCUSDT","short",79506.8,0.001,79.5068
"2026-11-04 14:42:54.088","binance","SOLUSDT","short",94.5099,167.34,15815.286666
"2026-11-04 14:42:54.179","binance","ETHUSDT","short",2345.73,89.049,208884.91077000002
"2026-11-04 14:42:54.181","binance","BTCUSDT","short",79349.5,2.627,208451.1365
"2026-11-04 14:42:54.288","htx","BTCUSDT","short",79496.5,0.004,317.986
"2026-11-04 14:42:54.318","htx","ETHUSDT","short",2349.95,0.08,187.99599999999998
"2026-11-04 14:42:54.405","bitget","BTCUSDT","short",79663.6,2.5564999999999998,203659.9934
"2026-11-04 14:42:54.946","htx","ETHUSDT","short",2350.22,0.85,1997.6869999999997
"2026-11-04 14:42:55.000","gate","ETHUSDT","short",2343.38,0.17300000000000001,405.40474000000006
"2026-11-04 14:42:55.040","htx","BTCUSDT","short",79527.9,0.002,159.0558
"2026-11-04 14:42:55.203","htx","ETHUSDT","short",2350.26,0.02,47.0052
"2026-11-04 14:42:55.272","htx","BTCUSDT","short",79529,0.063,5010.327
"2026-11-04 14:42:55.338","htx","ETHUSDT","short",2350.35,0.02,47.007
"2026-11-04 14:42:55.347","htx","ETHUSDT","short",2350.19,1.69,3971.8211
"2026-11-04 14:42:55.365","htx","BTCUSDT","short",79525.2,0.001,79.5252
"2026-11-04 14:42:55.807","htx","BTCUSDT","short",79531.6,0.134,10657.234400000001
"2026-11-04 14:42:55.852","htx","ETHUSDT","short",2350.09,2.79,6556.7511
"2026-11-04 14:42:56.119","binance","BTCUSDT","short",79322.44,1.2,95186.928
"2026-11-04 14:42:56.240","htx","ETHUSDT","short",2350.33,0.43,1010.6419
"2026-11-04 14:42:56.274","htx","BTCUSDT","short",79548.4,0.002,159.0968
"2026-11-04 14:42:56.292","htx","BTCUSDT","short",79558.7,0.069,5489.5503
"2026-11-04 14:42:56.637","htx","BTCUSDT","short",79545.3,0.03,2386.359
"2026-11-04 14:42:56.755","htx","BTCUSDT","short",79552.9,0.348,27684.409199999995
"2026-11-04 14:42:57.000","gate","BTCUSDT","short",79271.9,0.022000000000000002,1743.9818
"2026-11-04 14:42:57.000","gate","ETHUSDT","short",2342.96,1,2342.96
"2026-11-04 14:42:57.328","htx","ETHUSDT","short",2351.24,167.01,392680.59239999996
"2026-11-04 14:42:57.808","htx","ETHUSDT","short",2351.5,0.04,94.06
"2026-11-04 14:43:18.804","hyperliquid","BTCUSDT","short",79396,0.35,27788.6
"2026-11-04 14:43:20.127","binance","SOLUSDT","short",94.49,369.35,34899.8815
"2026-11-04 14:43:21.063","binance","BTCUSDT","short",79357.1,0.505,40075.3355
"2026-11-04 14:43:22.000","gate","BTCUSDT","short",79322.9,0.08,6345.831999999999
"2026-11-04 14:43:22.130","okx","BTCUSDT","short",79335.4,0.0001,7.93354
"2026-11-04 14:43:22.130","okx","ETHUSDT","short",2342.67,0.004,9.37068
"2026-11-04 14:43:23.082","binance","ETHUSDT","short",2342.45,0.073,170.99884999999998
"2026-11-04 14:43:26.685","bitget","SOLUSDT","short",94.96524946933619,37.900000000000006,3599.182954887842
"2026-11-04 14:43:26.923","okx","SOLUSDT","short",94.52,10.96,1035.9392
"2026-11-04 14:43:26.992","binance","BTCUSDT","short",79313.4,0.013,1031.0741999999998
"2026-11-04 14:43:26.992","binance","ETHUSDT","short",2342.37,0.431,1009.56147
"2026-11-04 14:43:27.152","okx","BTCUSDT","short",79331.9,0.0049,388.72630999999996
"2026-11-04 14:43:27.152","okx","ETHUSDT","short",2343,0.23700000000000002,555.291
"2026-11-04 14:43:27.180","okx","SOLUSDT","short",94.55,3.43,324.3065
"2026-11-04 14:43:27.202","bybit","SOLUSDT","short",94.98,14.2,1348.716
"2026-11-04 14:43:28.000","gmx","SOLUSDT","short",94.42500490927276,25.691163758881995,2425.888264057363
"2026-11-04 14:43:28.002","bybit","SOLUSDT","short",95.01,18.6,1767.1860000000001
"2026-11-04 14:43:28.140","binance","SOLUSDT","short",94.59,7.25,685.7775
"2026-11-04 14:43:28.929","binance","ETHUSDT","long",2344.26,0.04,93.77040000000001
"2026-11-04 14:43:29.000","gate","SOLUSDT","short",94.55,30,2836.5
"2026-11-04 14:43:29.245","aster","SOLUSDT","short",94.56,0.02,1.8912
"2026-11-04 14:43:30.078","binance","SOLUSDT","short",94.56,117.79,11138.2224
"2026-11-04 14:43:30.115","binance","BTCUSDT","short",79350.7,0.044,3491.4307999999996
"2026-11-04 14:43:36.104","bybit","SOLUSDT","short",95.07,8.6,817.6019999999999
"2026-11-04 14:43:36.347","bybit","SOLUSDT","short",95.04,2.4,228.096
"2026-11-04 14:43:36.472","bybit","SOLUSDT","short",95.04,6.7,636.768
"2026-11-04 14:43:37.185","binance","SOLUSDT","short",94.6117,3264.71,308879.763107
"2026-11-04 14:43:39.252","binance","SOLUSDT","short",94.6,490.56,46406.975999999995
"2026-11-04 14:43:41.000","gate","BTCUSDT","short",79343.1,0.093,7378.9083
"2026-11-04 14:43:42.086","binance","BTCUSDT","short",79360,0.058,4602.88
"2026-11-04 14:43:42.224","binance","SOLUSDT","short",94.61,575.11,54411.157100000004
"2026-11-04 14:43:48.000","gate","BTCUSDT","short",79360.7,0.0001,7.93607
"2026-11-04 14:43:48.772","bybit","BTCUSDT","short",79629.1,0.004,318.51640000000003
"2026-11-04 14:43:49.350","lighter","BTCUSDT","short",79368.7,0.00984,780.9880079999999
"2026-11-04 14:43:49.491","okx","BTCUSDT","short",79362.2,0.08259999999999999,6555.317719999999
"2026-11-04 14:43:50.000","gate","BTCUSDT","short",79393.1,0.030000000000000002,2381.7930000000006
"2026-11-04 14:43:50.000","gate","BTCUSDT","short",79379.7,0.013600000000000001,1079.56392
"2026-11-04 14:43:50.000","gate","BTCUSDT","short",79399.9,0.0118,936.9188199999999
"2026-11-04 14:43:50.105","binance","BTCUSDT","short",79366.4,1,79366.4
"2026-11-04 14:43:50.160","bybit","BTCUSDT","short",79632.8,0.024,1911.1872
"2026-11-04 14:43:50.246","okx","BTCUSDT","short",79379.2,0.0042,333.39264
"2026-11-04 14:43:50.507","bitget","BTCUSDT","short",79686.27964513308,0.6931999999999999,55238.52905000625
"2026-11-04 14:43:50.581","bybit","BTCUSDT","short",79654.7,0.058,4619.9726
"2026-11-04 14:43:50.599","bybit","BTCUSDT","short",79658.1,0.085,6770.938500000001
"2026-11-04 14:43:50.604","bybit","BTCUSDT","short",79661,3.11,247745.71
"2026-11-04 14:43:50.701","bybit","BTCUSDT","short",79659.8,0.001,79.6598
"2026-11-04 14:43:50.725","bybit","BTCUSDT","short",79649,0.032,2548.768
"2026-11-04 14:43:50.861","okx","SOLUSDT","short",94.61,0.99,93.6639
"2026-11-04 14:43:50.958","okx","ETHUSDT","short",2344.73,6,14068.380000000001
"2026-11-04 14:43:51.000","gate","BTCUSDT","short",79385.5,0.0022,174.6481
"2026-11-04 14:43:51.000","gate","BTCUSDT","short",79400,0.030000000000000002,2382
"2026-11-04 14:43:51.000","gate","BTCUSDT","short",79400,0.3568,28329.920000000002
"2026-11-04 14:43:51.008","okx","SOLUSDT","short",94.61,0.1,9.461
"2026-11-04 14:43:51.110","binance","BTCUSDT","short",79393.8,1.32,104799.816
"2026-11-04 14:43:51.140","binance","SOLUSDT","short",94.62,5.67,536.4954
"2026-11-04 14:43:51.178","okx","BTCUSDT","short",79395,0.0189,1500.5655
"2026-11-04 14:43:51.184","bitget","BTCUSDT","short",79690.6,2,159381.2
"2026-11-04 14:43:51.185","bitget","ETHUSDT","short",2353.29,30,70598.7
"2026-11-04 14:43:51.335","lighter","BTCUSDT","short",79400,0.00232,184.208
"2026-11-04 14:43:51.339","bybit","BTCUSDT","short",79658.1,0.139,11072.475900000001
"2026-11-04 14:43:51.395","bybit","BTCUSDT","short",79639.9,0.008,637.1192
"2026-11-04 14:43:51.456","bybit","BTCUSDT","short",79652.4,0.04,3186.096
"2026-11-04 14:43:51.461","bybit","BTCUSDT","short",79648.4,0.001,79.6484
"2026-11-04 14:43:51.476","bybit","BTCUSDT","short",79642.4,0.327,26043.0648
"2026-11-04 14:43:51.478","bybit","BTCUSDT","short",79650.8,0.087,6929.6196
"2026-11-04 14:43:52.000","gate","BTCUSDT","short",79414.5,0.0011,87.35595
"2026-11-04 14:43:52.000","gate","BTCUSDT","short",79414.5,0.022000000000000002,1747.1190000000001
"2026-11-04 14:43:52.000","gate","BTCUSDT","short",79414.5,0.19290000000000002,15319.057050000001
"2026-11-04 14:43:52.000","gate","BTCUSDT","short",79414.7,0.0006000000000000001,47.64882
"2026-11-04 14:43:52.000","gate","BTCUSDT","short",79410,0.0009000000000000001,71.46900000000001
"2026-11-04 14:43:52.000","gate","BTCUSDT","short",79410,0.0917,7281.897
"2026-11-04 14:43:52.000","gate","BTCUSDT","short",79410,0.2,15882
"2026-11-04 14:43:52.110","binance","BTCUSDT","short",79393.8,0.828,65738.0664
"2026-11-04 14:43:52.186","binance","SOLUSDT","short",94.63,500.02,47316.8926
"2026-11-04 14:43:52.205","binance","ETHUSDT","short",2344.83,0.939,2201.79537
"2026-11-04 14:43:52.251","bybit","BTCUSDT","short",79663.7,0.412,32821.4444
"2026-11-04 14:43:52.259","aster","BTCUSDT","short",79410.8,0.013,1032.3404
"2026-11-04 14:43:52.293","okx","BTCUSDT","short",79403.1,0.06,4764.186000000001
"2026-11-04 14:43:52.342","lighter","BTCUSDT","short",79400,0.00127,100.83800000000001
"2026-11-04 14:43:52.949","bybit","BTCUSDT","short",79674.7,0.002,159.3494
"2026-11-04 14:43:52.997","bybit","BTCUSDT","short",79667.1,0.01,796.671
"2026-11-04 14:43:53.000","gate","BTCUSDT","short",79428,0.05,3971.4
"2026-11-04 14:43:53.000","gate","BTCUSDT","short",79423,0.0004,31.7692
"2026-11-04 14:43:53.076","htx","BTCUSDT","short",79572.3,0.213,16948.8999
"2026-11-04 14:43:53.091","bybit","BTCUSDT","short",79670,0.01,796.7
"2026-11-04 14:43:53.104","bybit","BTCUSDT","short",79669.5,0.179,14260.8405
"2026-11-04 14:43:53.104","bybit","ETHUSDT","short",2352.17,1.58,3716.4286
"2026-11-04 14:43:53.208","bybit","BTCUSDT","short",79671.6,0.081,6453.399600000001
"2026-11-04 14:43:53.227","bitget","SOLUSDT","short",95.084741779932,0.39999999999999153,38.033896711972
"2026-11-04 14:43:53.255","okx","BTCUSDT","short",79414.4,0.001,79.4144
"2026-11-04 14:43:53.260","bitget","BTCUSDT","short",79708.6,0.15,11956.29
"2026-11-04 14:43:53.261","bitget","ETHUSDT","short",2353.49,1,2353.49
"2026-11-04 14:43:53.272","okx","SOLUSDT","short",94.63,1.68,158.9784
"2026-11-04 14:43:53.340","bybit","BTCUSDT","short",79670.5,3.78,301154.49
"2026-11-04 14:43:53.590","bybit","BTCUSDT","short",79694.5,0.011,876.6395
"2026-11-04 14:43:53.631","bybit","BTCUSDT","short",79670.3,0.004,318.68120000000005
"2026-11-04 14:43:53.694","bybit","SOLUSDT","short",95.09,8.2,779.7379999999999
"2026-11-04 14:43:53.736","bitget","BTCUSDT","short",79720.61835322737,2.2969,183110.28829552795
"2026-11-04 14:43:53.807","bybit","BTCUSDT","short",79680.7,0.096,7649.3472
"2026-11-04 14:43:53.934","bybit","BTCUSDT","short",79685.4,0.008,637.4832
"2026-11-04 14:43:54.000","gate","BTCUSDT","short",79388.1,0.005,396.94050000000004
"2026-11-04 14:43:54.000","gate","BTCUSDT","short",79423.1,0.006,476.53860000000003
"2026-11-04 14:43:54.060","binance","BTCUSDT","short",79423.3,1.557,123662.0781
"2026-11-04 14:43:54.062","binance","ETHUSDT","short",2345.12,0.249,583.93488
"2026-11-04 14:43:54.077","okx","SOLUSDT","short",94.64,64.78,6130.7792
"2026-11-04 14:43:54.127","binance","SOLUSDT","short",94.65,70,6625.5
"2026-11-04 14:43:54.136","bybit","BTCUSDT","short",79685.2,1.456,116021.6512
"2026-11-04 14:43:54.238","bybit","BTCUSDT","short",79697.4,0.026,2072.1324
"2026-11-04 14:43:54.242","aster","BTCUSDT","short",79429.2,0.017,1350.2964
"2026-11-04 14:43:54.271","bybit","BTCUSDT","short",79698.5,0.032,2550.352
"2026-11-04 14:43:54.437","bybit","BTCUSDT","short",79689.8,3.78,301227.444
"2026-11-04 14:43:54.452","bybit","BTCUSDT","short",79695.8,1,79695.8
"2026-11-04 14:43:54.496","bybit","BTCUSDT","short",79696.3,0.012,956.3556000000001
"2026-11-04 14:43:54.724","bybit","SOLUSDT","short",95.1,1,95.1
"2026-11-04 14:43:54.828","bybit","SOLUSDT","short",95.1,104.6,9947.46
"2026-11-04 14:43:55.090","htx","BTCUSDT","short",79580,0.001,79.58
"2026-11-04 14:43:55.113","binance","BTCUSDT","short",79395.2,0.502,39856.3904
"2026-11-04 14:43:55.138","binance","SOLUSDT","short",94.64,2.12,200.63680000000002
"2026-11-04 14:43:55.592","htx","BTCUSDT","short",79596.8,0.008,636.7744
"2026-11-04 14:43:56.271","htx","BTCUSDT","short",79596.8,0.198,15760.166400000002
"2026-11-04 14:43:57.000","gate","ETHUSDT","short",2344.21,2,4688.42
"2026-11-04 14:43:57.147","binance","BTCUSDT","short",79367.2,0.001,79.3672
"2026-11-04 14:43:57.181","binance","SOLUSDT","short",94.64,15.89,1503.8296
"2026-11-04 14:43:58.000","gate","ETHUSDT","short",2343.76,1.5,3515.6400000000003
"2026-11-04 14:44:04.567","okx","ETHUSDT","short",2346.21,0.454,1065.1793400000001
"2026-11-04 14:44:04.808","okx","SOLUSDT","short",94.69,258.47,24474.5243
"2026-11-04 14:44:04.980","bybit","ETHUSDT","short",2353.62,0.67,1576.9254
"2026-11-04 14:44:04.995","bitget","ETHUSDT","short",2355.283037610037,10.26,24165.203965878976
"2026-11-04 14:44:05.130","bybit","ETHUSDT","short",2353.71,3,7061.13
"2026-11-04 14:44:05.254","bybit","SOLUSDT","short",95.1,0.1,9.51
"2026-11-04 14:44:05.355","lighter","BTCUSDT","short",79395.3,0.00243,192.930579
"2026-11-04 14:44:05.355","lighter","BTCUSDT","short",79394.4,0.00237,188.164728
"2026-11-04 14:44:05.355","lighter","BTCUSDT","short",79393.5,0.00206,163.55061
"2026-11-04 14:44:05.355","lighter","BTCUSDT","short",79385.9,0.00025,19.846474999999998
"2026-11-04 14:44:05.378","lighter","ETHUSDT","short",2346.48,0.0799,187.483752
"2026-11-04 14:44:06.000","gate","ETHUSDT","short",2346.04,0.277,649.8530800000001
"2026-11-04 14:44:06.000","gate","ETHUSDT","short",2346.21,0.107,251.04447
"2026-11-04 14:44:06.000","gate","ETHUSDT","short",2346.41,0.141,330.84380999999996
"2026-11-04 14:44:06.000","gate","ETHUSDT","short",2346.5,0.066,154.869
"2026-11-04 14:44:06.000","gate","ETHUSDT","short",2346.5,0.024,56.316
"2026-11-04 14:44:06.000","gate","ETHUSDT","short",2346.36,0.019,44.58084
"2026-11-04 14:44:06.075","binance","ETHUSDT","short",2346.04,9,21114.36
"2026-11-04 14:44:06.113","binance","SOLUSDT","short",94.67,111.25,10532.0375
"2026-11-04 14:44:06.559","okx","ETHUSDT","short",2346.5,0.8720000000000001,2046.1480000000004
"2026-11-04 14:44:07.000","gmx","ETHUSDT","short",2343.463139223961,6.798226869226425,15931.39408011404
"2026-11-04 14:44:07.057","binance","BTCUSDT","short",79378,0.012,952.5360000000001
"2026-11-04 14:44:08.000","gate","ETHUSDT","short",2345.85,0.3,703.755
"2026-11-04 14:44:08.000","gate","ETHUSDT","short",2345.85,0.34299999999999997,804.62655
"2026-11-04 14:44:08.000","gate","ETHUSDT","short",2345.85,0.2,469.17
"2026-11-04 14:44:08.064","binance","ETHUSDT","short",2345.78,14.439,33870.71742
"2026-11-04 14:44:08.212","binance","BTCUSDT","short",79360,0.018,1428.4799999999998
"2026-11-04 14:44:09.298","htx","ETHUSDT","short",2351.61,0.18,423.2898
"2026-11-04 14:44:11.237","htx","ETHUSDT","short",2351.85,0.43,1011.2955
"2026-11-04 14:44:12.000","gate","ETHUSDT","short",2348.25,0.18600000000000003,436.77450000000005
"2026-11-04 14:44:12.408","okx","BTCUSDT","short",79399.1,0.04360000000000001,3461.800760000001
"2026-11-04 14:44:12.496","bitget","ETHUSDT","short",2356.120727563462,1,2356.120727563462
"2026-11-04 14:44:12.617","okx","ETHUSDT","short",2347.47,5.279,12392.294129999998
"2026-11-04 14:44:13.108","okx","ETHUSDT","short",2348.49,0.11499999999999999,270.07634999999993
"2026-11-04 14:44:13.348","lighter","ETHUSDT","short",2348.09,1.5193,3567.4531370000004
"2026-11-04 14:44:13.357","bitget","SOLUSDT","short",95.19915970764556,155.1,14765.389670655826
"2026-11-04 14:44:13.366","okx","SOLUSDT","short",94.72,1.42,134.5024
"2026-11-04 14:44:13.426","bybit","SOLUSDT","short",95.18,0.2,19.036
"2026-11-04 14:44:13.631","bybit","ETHUSDT","short",2356.2,0.01,23.561999999999998
"2026-11-04 14:44:13.653","okx","BTCUSDT","short",79424.9,0.0087,690.9966299999999
"2026-11-04 14:44:13.835","bitget","BTCUSDT","short",79727.1,0.015,1195.9065
"2026-11-04 14:44:13.975","bybit","ETHUSDT","short",2354.29,0.11,258.9719
"2026-11-04 14:44:13.976","bybit","ETHUSDT","short",2356.32,2,4712.64
"2026-11-04 14:44:13.976","bybit","ETHUSDT","short",2355.88,0.7,1649.116
"2026-11-04 14:44:13.985","bybit","SOLUSDT","short",95.2,2,190.4
"2026-11-04 14:44:14.000","gate","BTCUSDT","short",79414.4,0.5,39707.2
"2026-11-04 14:44:14.000","gate","BTCUSDT","short",79417.1,0.013900000000000001,1103.8976900000002
"2026-11-04 14:44:14.000","gate","ETHUSDT","short",2347.27,7,16430.89
"2026-11-04 14:44:14.000","gate","ETHUSDT","short",2348.074795081967,0.488,1145.8604999999998
"2026-11-04 14:44:14.000","gate","ETHUSDT","short",2347.44,0.5820000000000001,1366.2100800000003
"2026-11-04 14:44:14.001","bybit","ETHUSDT","short",2355.2,0.07,164.864
"2026-11-04 14:44:14.340","lighter","ETHUSDT","short",2347.78,0.5867,1377.442526
"2026-11-04 14:44:15.000","gate","ETHUSDT","long",2347.88,0.502,1178.6357600000001
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2347.88,0.502,1178.6357600000001
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348,1.5,3522
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2347.5251992,50,117376.25996
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2347.9,10,23479
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2347.9,0.03,70.437
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348.41,0.044000000000000004,103.33004000000001
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348,0.133,312.284
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348.41,1,2348.41
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348.378066666667,0.15,352.25671000000006
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348.41,0.3,704.5229999999999
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348.41,2.244,5269.83204
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348.41,0.083,194.91803
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2347.9,0.473,1110.5567
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2347.9,0.32799999999999996,770.1111999999999
"2026-11-04 14:44:15.000","gate","ETHUSDT","short",2348,0.43100000000000005,1011.9880000000002
"2026-11-04 14:44:15.081","binance","ETHUSDT","short",2347.87,4.627,10863.59449
"2026-11-04 14:44:15.563","htx","ETHUSDT","short",2352.26,0.18,423.40680000000003
"2026-11-04 14:44:16.076","binance","BTCUSDT","short",79419,0.045,3573.855
"2026-11-04 14:44:16.085","binance","ETHUSDT","short",2347.96,9.528,22371.36288
"2026-11-04 14:44:16.148","binance","SOLUSDT","short",94.73,20,1894.6000000000001
"2026-11-04 14:44:16.701","htx","ETHUSDT","short",2353.13,2.05,4823.916499999999
"2026-11-04 14:44:16.716","htx","ETHUSDT","short",2351.91,0.51,1199.4741
"2026-11-04 14:44:16.782","htx","ETHUSDT","short",2352.43,2.6,6116.318
"2026-11-04 14:44:16.782","htx","SOLUSDT","short",95.2672,62,5906.5664
"2026-11-04 14:44:17.000","gate","BTCUSDT","short",79428,0.0221,1755.3588000000002
"2026-11-04 14:44:17.000","gate","BTCUSDT","short",79428,0.0179,1421.7612
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.66,0.196,460.33736
"2026-11-04 14:44:17.000","gate","ETHUSDT","long",2348.66,0.196,460.33736
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.89,0.013999999999999999,32.88446
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.89,0.42,986.5337999999999
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.81,1.685,3957.74485
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.81,0.022000000000000002,51.673820000000006
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.81,0.027999999999999997,65.76668
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.81,0.23399999999999999,549.62154
"2026-11-04 14:44:17.000","gate","ETHUSDT","short",2348.81,0.5,1174.405
"2026-11-04 14:44:17.090","binance","ETHUSDT","short",2347.83,3.05,7160.8814999999995
"2026-11-04 14:44:17.161","okx","ETHUSDT","short",2349.17,1.32,3100.9044000000004
"2026-11-04 14:44:17.169","binance","BTCUSDT","short",79413.2,0.02,1588.264
"2026-11-04 14:44:17.503","okx","SOLUSDT","short",94.73,17.02,1612.3046
"2026-11-04 14:44:17.582","okx","BTCUSDT","short",79426.7,0.0018,142.96805999999998
"2026-11-04 14:44:17.718","bitget","ETHUSDT","short",2358.151604587247,0.2099999999999996,495.211836963321
"2026-11-04 14:44:17.921","htx","ETHUSDT","short",2353.87,0.14,329.5418
"2026-11-04 14:44:18.099","binance","ETHUSDT","short",2348.83,15,35232.45
"2026-11-04 14:44:18.172","binance","BTCUSDT","short",79426.2,0.326,25892.9412
"2026-11-04 14:44:19.000","gate","ETHUSDT","short",2347,0.022000000000000002,51.63400000000001
"2026-11-04 14:44:19.101","binance","ETHUSDT","short",2347.87,14.398,33804.63226
"2026-11-04 14:44:19.275","binance","BTCUSDT","short",79384.9,0.386,30642.571399999997
"2026-11-04 14:44:20.123","binance","SOLUSDT","short",94.7146,1110.2,105152.14892
"2026-11-04 14:44:20.194","binance","ETHUSDT","short",2346.88,0.791,1856.38208
"2026-11-04 14:44:20.198","htx","ETHUSDT","short",2354.33,0.3,706.299
"2026-11-04 14:44:20.433","bitget","ETHUSDT","short",2358.35,2.2,5188.37
"2026-11-04 14:44:20.517","htx","ETHUSDT","short",2354.28,0.2,470.85600000000005
"2026-11-04 14:44:20.831","okx","ETHUSDT","short",2349.2,0.004,9.396799999999999
"2026-11-04 14:44:21.099","okx","SOLUSDT","short",94.79,2.13,201.9027
"2026-11-04 14:44:21.115","bybit","SOLUSDT","short",95.22,1.5,142.82999999999998
"2026-11-04 14:44:21.117","bybit","SOLUSDT","short",95.26,103.7,9878.462000000001
"2026-11-04 14:44:21.165","bybit","SOLUSDT","short",95.23,0.8,76.18400000000001
"2026-11-04 14:44:21.613","okx","ETHUSDT","short",2350.93,1,2350.93
"2026-11-04 14:44:21.630","bybit","SOLUSDT","short",95.24,12.4,1180.9759999999999
"2026-11-04 14:44:21.738","bybit","BTCUSDT","short",79701.7,0.766,61051.502199999995
"2026-11-04 14:44:21.741","bybit","BTCUSDT","short",79707.9,0.074,5898.384599999999
"2026-11-04 14:44:21.832","okx","BTCUSDT","short",79440.4,0.0467,3709.8666799999996
"2026-11-04 14:44:21.916","bybit","BTCUSDT","short",79693.1,0.001,79.6931
"2026-11-04 14:44:21.916","bybit","ETHUSDT","short",2356.4,0.28,659.7920000000001
"2026-11-04 14:44:21.916","bybit","SOLUSDT","short",95.26,1.1,104.78600000000002
"2026-11-04 14:44:21.920","bybit","BTCUSDT","short",79708.1,0.018,1434.7458
"2026-11-04 14:44:21.922","bybit","BTCUSDT","short",79707.6,0.319,25426.724400000003
"2026-11-04 14:44:21.939","bitget","ETHUSDT","short",2359.5612584458772,14.53,34284.425085218594
"2026-11-04 14:44:22.000","gate","BTCUSDT","short",79447.6,0.015000000000000001,1191.7140000000002
"2026-11-04 14:44:22.000","gate","BTCUSDT","short",79446.1,0.0048000000000000004,381.34128000000004
"2026-11-04 14:44:22.000","gate","ETHUSDT","short",2352.85,0.006,14.117099999999999
"2026-11-04 14:44:22.000","gate","ETHUSDT","short",2352.79098253044,18.89,44444.22166000001
"2026-11-04 14:44:22.000","gate","ETHUSDT","short",2352.66,0.22399999999999998,526.9958399999999
"2026-11-04 14:44:22.000","gate","ETHUSDT","short",2353.06,1.035,2435.4170999999997
"2026-11-04 14:44:22.000","gate","ETHUSDT","short",2353.06,3.379,7950.98974
"2026-11-04 14:44:22.000","gate","ETHUSDT","short",2352.95,15.89,37388.3755
"2026-11-04 14:44:22.001","bybit","ETHUSDT","short",2360.35,0.9,2124.315
"2026-11-04 14:44:22.042","okx","ETHUSDT","short",2352.78,0.2,470.55600000000004
"2026-11-04 14:44:22.043","okx","SOLUSDT","short",94.92,26.12,2479.3104000000003
"2026-11-04 14:44:22.044","okx","BTCUSDT","short",79454.3,0.0002,15.890860000000002
"2026-11-04 14:44:22.084","binance","SOLUSDT","short",94.91,129.83,12322.1653
"2026-11-04 14:44:22.089","bybit","ETHUSDT","short",2359.5,0.08,188.76
"2026-11-04 14:44:22.097","bybit","ETHUSDT","short",2360.95,3.9,9207.705
"2026-11-04 14:44:22.097","bybit","SOLUSDT","short",95.39,183.2,17475.448
"2026-11-04 14:44:22.104","bybit","ETHUSDT","short",2358.09,9.91,23368.6719
"2026-11-04 14:44:22.122","bybit","ETHUSDT","short",2356.98,0.08,188.5584
"2026-11-04 14:44:22.170","bybit","ETHUSDT","short",2358.13,8.83,20822.2879
"2026-11-04 14:44:22.204","bybit","BTCUSDT","short",79704.7,1.247,99391.76090000001
"2026-11-04 14:44:22.212","bybit","ETHUSDT","short",2360.8,0.21,495.76800000000003
"2026-11-04 14:44:22.213","bybit","BTCUSDT","short",79676.7,0.012,956.1204
"2026-11-04 14:44:22.213","bybit","ETHUSDT","short",2360.22,1.54,3634.7387999999996
"2026-11-04 14:44:22.213","bybit","SOLUSDT","short",95.35,103.6,9878.259999999998
"2026-11-04 14:44:22.244","bybit","ETHUSDT","short",2358.33,0.08,188.6664
"2026-11-04 14:44:22.254","bybit","BTCUSDT","short",79708.7,0.016,1275.3392
"2026-11-04 14:44:22.305","bybit","SOLUSDT","short",95.37,228.8,21820.656000000003
"2026-11-04 14:44:22.320","bybit","ETHUSDT","short",2358.58,0.03,70.75739999999999
"2026-11-04 14:44:22.325","bybit","SOLUSDT","short",95.36,702.3,66971.328
"2026-11-04 14:44:22.337","bybit","ETHUSDT","short",2360.95,5.98,14118.481
"2026-11-04 14:44:22.338","bybit","SOLUSDT","long",94.48,15.6,1473.888
"2026-11-04 14:44:22.357","lighter","ETHUSDT","short",2353.54,0.017,40.010180000000005
"2026-11-04 14:44:22.376","bitget","BTCUSDT","short",79753.6,0.4018999999999999,32052.971839999995
"2026-11-04 14:44:22.379","lighter","SOLUSDT","short",94.992,0.054,5.129568
"2026-11-04 14:44:22.390","bybit","BTCUSDT","short",79702.1,0.313,24946.7573
"2026-11-04 14:44:22.390","bybit","ETHUSDT","short",2360.99,4.84,11427.191599999998
"2026-11-04 14:44:22.390","bybit","SOLUSDT","short",95.4,23.4,2232.36
"2026-11-04 14:44:22.401","lighter","ETHUSDT","short",2353.67,0.0604,142.16166800000002
"2026-11-04 14:44:22.425","bybit","SOLUSDT","short",95.29,112.1,10682.009
"2026-11-04 14:44:22.431","bybit","ETHUSDT","short",2360.6,0.8,1888.48
"2026-11-04 14:44:22.456","bybit","ETHUSDT","short",2359.74,0.58,1368.6491999999998
"2026-11-04 14:44:22.508","bybit","ETHUSDT","short",2358.4,0.19,448.096
"2026-11-04 14:44:22.512","bybit","SOLUSDT","short",95.31,1.3,123.903
"2026-11-04 14:44:22.538","bybit","ETHUSDT","short",2357.43,2.89,6812.9727
"2026-11-04 14:44:22.557","bybit","ETHUSDT","short",2357.68,0.3,707.304
"2026-11-04 14:44:22.601","bybit","ETHUSDT","short",2360.14,29.83,70402.97619999999
"2026-11-04 14:44:22.650","bybit","ETHUSDT","short",2360.83,0.44,1038.7652
"2026-11-04 14:44:22.668","bybit","BTCUSDT","short",79717.7,0.182,14508.621399999998
"2026-11-04 14:44:22.687","bybit","ETHUSDT","short",2357.77,3.09,7285.5093
"2026-11-04 14:44:22.708","bybit","ETHUSDT","short",2360.69,0.47,1109.5243
"2026-11-04 14:44:22.725","bybit","ETHUSDT","short",2359.38,1.02,2406.5676000000003
"2026-11-04 14:44:22.765","bybit","BTCUSDT","short",79710.4,0.005,398.55199999999996
"2026-11-04 14:44:22.768","bybit","ETHUSDT","short",2359.17,0.21,495.4257
"2026-11-04 14:44:22.806","bybit","SOLUSDT","short",95.33,50,4766.5
"2026-11-04 14:44:22.807","bybit","ETHUSDT","short",2358.86,11,25947.460000000003
"2026-11-04 14:44:22.857","bybit","ETHUSDT","short",2359.51,0.01,23.595100000000002
"2026-11-04 14:44:22.859","bybit","SOLUSDT","short",95.4,0.1,9.540000000000001
"2026-11-04 14:44:22.914","bybit","ETHUSDT","short",2357.37,0.11,259.3107
"2026-11-04 14:44:22.924","bybit","ETHUSDT","short",2359.75,21.58,50923.405
"2026-11-04 14:44:22.927","bybit","ETHUSDT","short",2359.04,0.03,70.7712
"2026-11-04 14:44:22.934","bybit","ETHUSDT","short",2359.98,1.06,2501.5788000000002
"2026-11-04 14:44:22.950","bybit","ETHUSDT","short",2357.53,0.02,47.150600000000004
"2026-11-04 14:44:22.969","bybit","BTCUSDT","short",79721.8,0.003,239.1654
"2026-11-04 14:44:22.969","bybit","SOLUSDT","short",95.37,2.2,209.81400000000002
"2026-11-04 14:44:23.000","gate","BTCUSDT","short",79491,0.0058000000000000005,461.04780000000005
"2026-11-04 14:44:23.000","gate","BTCUSDT","short",79491,0.0251,1995.2241000000001
"2026-11-04 14:44:23.000","gate","BTCUSDT","short",79489.3,0.0014,111.28502
"2026-11-04 14:44:23.000","gate","ETHUSDT","short",2353.4,0.823,1936.8482
"2026-11-04 14:44:23.000","gate","ETHUSDT","short",2353.6,2.863,6738.3568
"2026-11-04 14:44:23.000","gate","ETHUSDT","short",2353.51,2,4707.02
"2026-11-04 14:44:23.000","gate","ETHUSDT","short",2352.89,5,11764.449999999999
"2026-11-04 14:44:23.000","gate","ETHUSDT","short",2353.4,0.434,1021.3756000000001
"2026-11-04 14:44:23.064","bybit","BTCUSDT","short",79715.7,0.004,318.8628
"2026-11-04 14:44:23.153","bitget","ETHUSDT","short",2362.253581184622,0.5399999999999997,1275.616933839695
"2026-11-04 14:44:23.252","bybit","BTCUSDT","short",79714.6,0.147,11718.0462
"2026-11-04 14:44:23.332","lighter","BTCUSDT","short",79466.7,0.00006,4.768002
"2026-11-04 14:44:23.349","lighter","BTCUSDT","short",79466.7,0.00007,5.562669
"2026-11-04 14:44:23.381","lighter","ETHUSDT","short",2353.08,0.0208,48.944064
"2026-11-04 14:44:23.399","lighter","ETHUSDT","short",2353.32,0.1951,459.13273200000003
"2026-11-04 14:44:23.488","bybit","BTCUSDT","short",79724.5,0.057,4544.2965
"2026-11-04 14:44:23.516","bybit","BTCUSDT","short",79748.7,0.122,9729.3414
"2026-11-04 14:44:23.675","bybit","BTCUSDT","short",79754.3,0.1,7975.43
"2026-11-04 14:44:23.676","bybit","BTCUSDT","short",79751.4,0.046,3668.5643999999998
"2026-11-04 14:44:23.677","okx","BTCUSDT","short",79478,0.0001,7.9478
"2026-11-04 14:44:23.692","okx","ETHUSDT","short",2353.72,2.4210000000000003,5698.35612
"2026-11-04 14:44:23.707","okx","SOLUSDT","short",94.94,5.54,525.9676
"2026-11-04 14:44:23.739","bitget","SOLUSDT","short",95.432077169132,25.599999999999998,2443.061175529779
"2026-11-04 14:44:23.857","bybit","BTCUSDT","short",79736.1,0.393,31336.287300000004
"2026-11-04 14:44:23.882","bitget","BTCUSDT","short",79773.5,1.1191,89274.52385
"2026-11-04 14:44:23.896","bybit","BTCUSDT","short",79750.6,0.063,5024.2878
"2026-11-04 14:44:23.949","bybit","BTCUSDT","short",79752.6,0.017,1355.7942000000003
"2026-11-04 14:44:23.980","bybit","BTCUSDT","short",79731.3,0.025,1993.2825000000003
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79487.860276662,4.4314,352242.50403
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79489.2,0.0921,7320.95532
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79489.2,0.2,15897.84
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79489.2,1.215,96579.378
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79488.1,0.0048000000000000004,381.5428800000001
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79490.2,0.0039000000000000003,310.01178
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79490.2,0.0183,1454.67066
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79488.1,0.0204,1621.5572400000003
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79488.1,0.0008,63.59048000000001
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79489.2,0.1206,9586.39752
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79489.2,0.0004,31.79568
"2026-11-04 14:44:24.000","gate","BTCUSDT","short",79488.1,0.0006000000000000001,47.69286000000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.807596573971,63.397,149160.94320000004
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.587425938552,45.468999999999994,106969.79767
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.66,0.11199999999999999,263.49791999999997
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.69,0.149,350.55081
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,1.06,2493.6924
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.44,1035.1176
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.083,195.26082
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.35600000000000004,837.5042400000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.018000000000000002,42.34572000000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.02,47.0508
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.054000000000000006,127.03716000000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.41600000000000004,978.65664
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,3,7058.700000000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,0.06,141.174
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,0.121,284.7009
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.11,3.346,7873.506060000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,3.365,7917.508500000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,3.605,8482.2045
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,0.172,404.6988
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,0.1,235.29000000000002
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,0.017,39.999300000000005
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,1.233,2901.1257000000005
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,2.127,5004.6183
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,9.205,21658.4445
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,27,63528.3
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.11,3,7059.33
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.97,1,2352.97
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.11,0.23600000000000002,555.33396
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,0.275,646.9485000000001
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.11,0.003,7.05933
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.11,10.409,24493.521990000005
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.54,1,2352.54
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.11,5.504,12951.51744
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,0.675,1588.2075000000002
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.11,7.122999999999999,16761.20253
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2353.09,10.07,23695.6163
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,1,2352.9
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,15,35293.5
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,1.4040000000000001,3303.4716000000003
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,0.085,199.99650000000003
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,4.48,10540.992000000002
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,5,11764.5
"2026-11-04 14:44:24.000","gate","ETHUSDT","short",2352.9,2.398,5642.2542
"2026-11-04 14:44:24.000","gate","SOLUSDT","short",94.94,291.8,27703.492000000002
"2026-11-04 14:44:24.000","gate","SOLUSDT","short",94.94,59.4,5639.436
"2026-11-04 14:44:24.038","bybit","BTCUSDT","short",79754.9,0.024,1914.1175999999998
"2026-11-04 14:44:24.058","binance","ETHUSDT","short",2353.72,129.296,304326.58111999993
"2026-11-04 14:44:24.068","binance","BTCUSDT","short",79471.72,25.557,2031058.74804
"2026-11-04 14:44:24.086","binance","SOLUSDT","short",94.98,216.2,20534.676
"2026-11-04 14:44:24.107","bybit","BTCUSDT","short",79741.8,0.028,2232.7704000000003
"2026-11-04 14:44:24.133","bybit","BTCUSDT","short",79755.5,0.038,3030.709
"2026-11-04 14:44:24.198","bitget","ETHUSDT","short",2363.2821237431467,0.16999999999999998,401.7579610363349
"2026-11-04 14:44:24.217","bybit","BTCUSDT","short",79753.8,0.008,638.0304
"2026-11-04 14:44:24.240","bybit","BTCUSDT","short",79750.4,0.005,398.75199999999995
"2026-11-04 14:44:24.264","bybit","BTCUSDT","short",79757.3,0.008,638.0584
"2026-11-04 14:44:24.264","bybit","ETHUSDT","short",2360.98,0.33,779.1234000000001
"2026-11-04 14:44:24.264","bybit","SOLUSDT","short",95.41,2.7,257.607
"2026-11-04 14:44:24.268","okx","BTCUSDT","short",79486.8,0.0051,405.38268000000005
"2026-11-04 14:44:24.356","lighter","BTCUSDT","short",79492.2,0.017,1351.3674
"2026-11-04 14:44:24.378","lighter","BTCUSDT","short",79492.4,0.00037,29.412187999999997
"2026-11-04 14:44:24.389","bybit","BTCUSDT","short",79725.6,0.002,159.45120000000003
"2026-11-04 14:44:24.423","okx","ETHUSDT","short",2353.37,0.038000000000000006,89.42806000000002
"2026-11-04 14:44:24.429","bybit","BTCUSDT","short",79728.4,0.07,5580.988
"2026-11-04 14:44:24.487","bitget","BTCUSDT","short",79784.84738207076,0.026399999999999986,2106.319970886667
"2026-11-04 14:44:24.497","bybit","BTCUSDT","short",79742.3,0.134,10685.468200000001
"2026-11-04 14:44:24.542","bybit","BTCUSDT","short",79733.8,0.003,239.2014
"2026-11-04 14:44:25.000","gate","BTCUSDT","short",79515.6,0.006,477.09360000000004
"2026-11-04 14:44:25.000","gate","ETHUSDT","short",2352.8003341501258,117.941,277491.62421
"2026-11-04 14:44:25.091","binance","BTCUSDT","short",79483.1,0.263,20904.055300000004
"2026-11-04 14:44:25.091","binance","ETHUSDT","short",2353.89,59.53,140127.0717
"2026-11-04 14:44:25.130","binance","SOLUSDT","short",94.96,269.94,25633.502399999998
"2026-11-04 14:44:25.261","aster","ETHUSDT","short",2354.27,0.666,1567.9438200000002
"2026-11-04 14:44:25.452","htx","BTCUSDT","short",79634.7,0.021,1672.3287
"2026-11-04 14:44:25.456","okx","BTCUSDT","short",79493.3,0.015700000000000002,1248.0448100000003
"2026-11-04 14:44:25.456","okx","ETHUSDT","short",2353.97,61.99400000000001,145932.01618
"2026-11-04 14:44:25.641","htx","BTCUSDT","short",79630,0.008,637.04
"2026-11-04 14:44:25.663","htx","ETHUSDT","short",2357.6,0.3,707.28
"2026-11-04 14:44:25.710","htx","ETHUSDT","short",2355.23,0.05,117.76150000000001
"2026-11-04 14:44:25.801","bybit","BTCUSDT","short",79773.6,1.012,80730.88320000001
"2026-11-04 14:44:25.857","bybit","BTCUSDT","short",79768.8,0.015,1196.532
"2026-11-04 14:44:25.876","okx","SOLUSDT","short",95.01,608.02,57767.9802
"2026-11-04 14:44:25.877","bybit","BTCUSDT","short",79760.9,0.03,2392.8269999999998
"2026-11-04 14:44:25.885","bybit","BTCUSDT","short",79762.1,0.103,8215.4963
"2026-11-04 14:44:25.924","bybit","BTCUSDT","short",79771.8,0.064,5105.3952
"2026-11-04 14:44:25.971","bybit","BTCUSDT","short",79786.1,0.029,2313.7969000000003
"2026-11-04 14:44:25.974","bybit","ETHUSDT","short",2362.44,0.05,118.12200000000001
"2026-11-04 14:44:25.982","bybit","ETHUSDT","short",2364.18,0.01,23.6418
"2026-11-04 14:44:26.000","gate","BTCUSDT","short",79501.48,0.0007,55.651036
"2026-11-04 14:44:26.000","gate","BTCUSDT","long",79501.48,0.0007,55.651036
"2026-11-04 14:44:26.000","gate","BTCUSDT","short",79506.3,0.0083,659.90229
"2026-11-04 14:44:26.000","gate","BTCUSDT","short",79513.7,0.002,159.0274
"2026-11-04 14:44:26.000","gate","BTCUSDT","short",79537.1,0.012,954.4452000000001
"2026-11-04 14:44:26.000","gate","BTCUSDT","short",79537.1,0.324,25770.0204
"2026-11-04 14:44:26.000","gate","BTCUSDT","short",79537.1,0.0551,4382.494210000001
"2026-11-04 14:44:26.000","gate","ETHUSDT","short",2355.7,0.001,2.3556999999999997
"2026-11-04 14:44:26.000","gate","ETHUSDT","short",2356.77,0.307,723.52839
"2026-11-04 14:44:26.000","gate","ETHUSDT","short",2356.83,3.29,7753.9707
"2026-11-04 14:44:26.000","gmx","ETHUSDT","short",2350.774390425727,0.6129433242747347,1440.8914694874582
"2026-11-04 14:44:26.012","bybit","ETHUSDT","short",2362.82,0.02,47.256400000000006
"2026-11-04 14:44:26.021","bybit","BTCUSDT","short",79760.2,0.15,11964.029999999999
"2026-11-04 14:44:26.021","okx","ETHUSDT","short",2356.86,7.448,17553.89328
"2026-11-04 14:44:26.031","okx","SOLUSDT","short",95,0.1,9.5
"2026-11-04 14:44:26.041","htx","ETHUSDT","short",2354.95,5.9,13894.205
"2026-11-04 14:44:26.041","htx","ETHUSDT","short",2356.35,2,4712.7
"2026-11-04 14:44:26.052","bybit","SOLUSDT","short",95.44,6.9,658.5360000000001
"2026-11-04 14:44:26.056","bybit","ETHUSDT","short",2362.84,2.45,5788.9580000000005
"2026-11-04 14:44:26.096","binance","ETHUSDT","short",2357.35,353.158,832517.0113
"2026-11-04 14:44:26.104","okx","BTCUSDT","short",79522.9,0.001,79.52289999999999
"2026-11-04 14:44:26.114","binance","BTCUSDT","short",79495.51,1.608,127828.78008
"2026-11-04 14:44:26.180","htx","ETHUSDT","short",2358.01,1,2358.01
"2026-11-04 14:44:26.195","bybit","SOLUSDT","short",95.45,0.3,28.635
"2026-11-04 14:44:26.208","htx","BTCUSDT","short",79638.3,0.091,7247.0853
"2026-11-04 14:44:26.215","bybit","ETHUSDT","short",2361.76,0.02,47.235200000000006
"2026-11-04 14:44:26.234","htx","ETHUSDT","short",2358.94,33,77845.02
"2026-11-04 14:44:26.236","htx","ETHUSDT","short",2358.56,0.8,1886.848
"2026-11-04 14:44:26.240","htx","ETHUSDT","short",2354.69,5,11773.45
"2026-11-04 14:44:26.254","binance","SOLUSDT","short",95.02,67.1,6375.842
"2026-11-04 14:44:26.255","htx","ETHUSDT","short",2356.85,1.13,2663.2404999999994
"2026-11-04 14:44:26.266","bybit","BTCUSDT","short",79775.3,0.191,15237.0823
"2026-11-04 14:44:26.276","htx","ETHUSDT","short",2358.1,0.14,330.134
"2026-11-04 14:44:26.279","aster","ETHUSDT","short",2357.3,0.989,2331.3697
"2026-11-04 14:44:26.291","bitget","SOLUSDT","short",95.482718212209,16,1527.723491395344
"2026-11-04 14:44:26.298","bybit","BTCUSDT","short",79760.8,0.044,3509.4752
"2026-11-04 14:44:26.298","bybit","ETHUSDT","short",2363.65,1.63,3852.7495
"2026-11-04 14:44:26.299","htx","BTCUSDT","short",79650.1,0.001,79.65010000000001
"2026-11-04 14:44:26.307","bybit","ETHUSDT","short",2362.32,1.98,4677.3936
"2026-11-04 14:44:26.335","bybit","ETHUSDT","short",2363.75,1.56,3687.4500000000003
"2026-11-04 14:44:26.336","htx","ETHUSDT","short",2358.4,1.2,2830.08
"2026-11-04 14:44:26.347","bitget","ETHUSDT","short",2365.63,98.72999999999999,233558.6499
"2026-11-04 14:44:26.347","lighter","ETHUSDT","short",2356.83,0.2635,621.024705
"2026-11-04 14:44:26.349","bitget","BTCUSDT","short",79816,2.9646,236622.5136
"2026-11-04 14:44:26.373","htx","ETHUSDT","short",2357.86,0.25,589.465
"2026-11-04 14:44:26.393","bybit","ETHUSDT","short",2361.59,0.51,1204.4109
"2026-11-04 14:44:26.395","bybit","BTCUSDT","short",79785.1,0.004,319.14040000000006
"2026-11-04 14:44:26.436","bybit","SOLUSDT","short",95.41,12.6,1202.166
"2026-11-04 14:44:26.439","htx","ETHUSDT","short",2357.59,0.68,1603.1612000000002
"2026-11-04 14:44:26.441","bybit","SOLUSDT","short",95.47,6.1,582.367
"2026-11-04 14:44:26.451","bybit","ETHUSDT","short",2363.43,0.07,165.4401
"2026-11-04 14:44:26.453","htx","ETHUSDT","short",2356.63,5,11783.150000000001
"2026-11-04 14:44:26.456","htx","ETHUSDT","short",2357.9,0.04,94.316
"2026-11-04 14:44:26.461","bybit","BTCUSDT","short",79715.2,0.001,79.7152
"2026-11-04 14:44:26.461","bybit","ETHUSDT","short",2362.31,0.11,259.8541
"2026-11-04 14:44:26.483","bybit","ETHUSDT","short",2364.15,0.02,47.283
"2026-11-04 14:44:26.483","bybit","SOLUSDT","short",95.46,0.2,19.092
"2026-11-04 14:44:26.503","bybit","BTCUSDT","short",79766.9,0.025,1994.1725
"2026-11-04 14:44:26.538","bybit","ETHUSDT","short",2361.87,0.04,94.4748
"2026-11-04 14:44:26.594","bybit","ETHUSDT","short",2363.98,0.07,165.47860000000003
"2026-11-04 14:44:26.638","htx","ETHUSDT","short",2358.41,40,94336.4
"2026-11-04 14:44:26.678","bybit","ETHUSDT","short",2362.86,1.2,2835.4320000000002
"2026-11-04 14:44:26.681","bybit","ETHUSDT","short",2362.24,40.09,94702.2016
"2026-11-04 14:44:26.694","bybit","BTCUSDT","short",79790.9,0.065,5186.4085
"2026-11-04 14:44:26.703","bybit","ETHUSDT","short",2364.17,0.04,94.5668
"2026-11-04 14:44:26.719","bybit","ETHUSDT","short",2361.57,21.43,50608.445100000004
"2026-11-04 14:44:26.728","htx","BTCUSDT","short",79673.8,0.013,1035.7594
"2026-11-04 14:44:26.760","bybit","ETHUSDT","short",2363.3,8.64,20418.912000000004
"2026-11-04 14:44:26.760","bybit","SOLUSDT","short",95.42,92.9,8864.518
"2026-11-04 14:44:26.766","bybit","ETHUSDT","short",2364.29,1.1,2600.719
"2026-11-04 14:44:26.808","bybit","SOLUSDT","short",95.43,12.3,1173.7890000000002
"2026-11-04 14:44:26.821","bybit","BTCUSDT","short",79786.9,0.002,159.5738
"2026-11-04 14:44:26.857","bybit","BTCUSDT","short",79792.8,0.3,23937.84
"2026-11-04 14:44:26.904","bybit","BTCUSDT","short",79791.5,0.13,10372.895
"2026-11-04 14:44:26.941","bybit","BTCUSDT","short",79799.5,0.016,1276.792
"2026-11-04 14:44:26.947","bitget","ETHUSDT","short",2365.05,0.16,378.408
"2026-11-04 14:44:26.949","bitget","BTCUSDT","short",79812.4,0.015700000000000002,1253.0546800000002
"2026-11-04 14:44:27.023","bybit","BTCUSDT","short",79790.6,0.019,1516.0214
"2026-11-04 14:44:27.040","htx","ETHUSDT","short",2357.35,0.5,1178.675
"2026-11-04 14:44:27.086","bybit","BTCUSDT","short",79798.7,0.33,26333.571
"2026-11-04 14:44:27.099","binance","ETHUSDT","short",2357.2,129.285,304750.60199999996
"2026-11-04 14:44:27.129","binance","BTCUSDT","short",79535.5,4.034,320846.207
"2026-11-04 14:44:27.261","bybit","BTCUSDT","short",79786.8,0.016,1276.5888
"2026-11-04 14:44:27.312","binance","SOLUSDT","short",94.94,1101.1,104538.434
"2026-11-04 14:44:27.356","lighter","BTCUSDT","short",79523.8,0.00419,333.204722
"2026-11-04 14:44:27.372","lighter","BTCUSDT","short",79523.8,0.00127,100.99522600000002
"2026-11-04 14:44:27.438","bybit","BTCUSDT","short",79798.5,0.127,10134.4095
"2026-11-04 14:44:27.568","bybit","BTCUSDT","short",79797.2,0.055,4388.846
"2026-11-04 14:44:27.568","bybit","BTCUSDT","short",79801,0.016,1276.816
"2026-11-04 14:44:27.735","htx","ETHUSDT","short",2358.69,2,4717.38
"2026-11-04 14:44:27.779","htx","ETHUSDT","short",2354.6,35.6,83823.76
"2026-11-04 14:44:28.000","gate","BTCUSDT","short",79503.4,0.0196,1558.2666399999998
"2026-11-04 14:44:28.000","gate","BTCUSDT","short",79491.9,0.2701,21470.762189999998
"2026-11-04 14:44:28.000","gate","BTCUSDT","short",79509.7,0.01,795.097
"2026-11-04 14:44:28.000","gate","BTCUSDT","short",79483,0.25,19870.75
"2026-11-04 14:44:28.000","gate","BTCUSDT","short",79509.7,0.04,3180.388
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2356.08,0.35000000000000003,824.628
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2356.08,1.281,3018.1384799999996
"2026-11-04 14:44:28.000","gate","ETHUSDT","long",2356.08,0.35000000000000003,824.628
"2026-11-04 14:44:28.000","gate","ETHUSDT","long",2356.08,1.281,3018.1384799999996
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.76,2.039,4801.355640000001
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.76,1,2354.76
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.76,21.938000000000002,51658.72488000001
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,1.35,3179.2635000000005
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355,0.16899999999999998,397.99499999999995
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.085,200.17585000000003
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,1.627,3831.6012700000006
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.92,0.08,188.39360000000002
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.204,480.42204000000004
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.321,755.9582100000001
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.331,779.5083100000002
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,1,2355.01
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.813,1914.62313
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.263,619.3676300000001
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,1,2355.01
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.066,155.43066000000002
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.728,1714.44728
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.397,934.9389700000002
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,2.812,6622.28812
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.024,56.52024000000001
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.203316,40,94208.13264
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.14,0.004,9.42056
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.9089100099104,50.45,118805.15451
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.13,5,11775.650000000001
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.62,0.15,353.34299999999996
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.983459411765,17,40034.718810000006
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.87,0.09,211.93829999999997
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.87,0.222,522.7811399999999
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.56,0.20800000000000002,489.95648000000006
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.56,0.8,1884.448
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.56,0.01,23.5556
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,20,47100.200000000004
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.035,82.42535000000001
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.71,0.20199999999999999,475.85341999999997
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.71,0.7440000000000001,1752.6482400000002
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.82,0.514,1210.37748
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.82,0.02,47.0964
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2354.76,0.9940000000000001,2340.6314400000006
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355,3,7065
"2026-11-04 14:44:28.000","gate","ETHUSDT","short",2355.01,0.174,409.77174
"2026-11-04 14:44:28.000","gate","SOLUSDT","long",94.87,51.3,4866.831
"2026-11-04 14:44:28.106","binance","ETHUSDT","short",2356.83,1811.646,4269741.6421799995
"2026-11-04 14:44:28.161","binance","BTCUSDT","short",79500.6,0.37,29415.222
"2026-11-04 14:44:29.000","gate","ETHUSDT","short",2355.5,0.005,11.7775
"2026-11-04 14:44:29.705","htx","SOLUSDT","short",95.5697,6,573.4182
"2026-11-04 14:44:29.794","htx","BTCUSDT","short",79697.3,0.002,159.3946
"2026-11-04 14:44:29.865","htx","BTCUSDT","short",79711.8,0.107,8529.1626
"2026-11-04 14:44:29.910","htx","ETHUSDT","short",2360.44,0.25,590.11
"2026-11-04 14:44:30.066","binance","BTCUSDT","short",79491.9,3,238475.69999999998
"2026-11-04 14:44:30.066","binance","ETHUSDT","short",2355.82,115.004,270928.72328000003
"2026-11-04 14:44:30.075","htx","ETHUSDT","short",2359.42,3.28,7738.897599999999
"2026-11-04 14:44:30.078","htx","ETHUSDT","short",2359.94,0.06,141.5964
"2026-11-04 14:44:30.271","htx","ETHUSDT","short",2361.14,0.39,920.8446
"2026-11-04 14:44:30.349","htx","ETHUSDT","short",2360.91,0.37,873.5366999999999
"2026-11-04 14:44:30.373","htx","ETHUSDT","short",2359.5,0.57,1344.915
"2026-11-04 14:44:30.421","htx","BTCUSDT","short",79692.5,0.052,4144.01
"2026-11-04 14:44:30.421","htx","ETHUSDT","short",2361.49,1.92,4534.060799999999
"2026-11-04 14:44:30.454","htx","ETHUSDT","short",2359.49,2,4718.98
"2026-11-04 14:44:30.470","htx","ETHUSDT","short",2359.13,0.82,1934.4866
"2026-11-04 14:44:30.516","htx","ETHUSDT","short",2361.51,0.6,1416.9060000000002
"2026-11-04 14:44:30.576","htx","ETHUSDT","long",2355.51,1.25,2944.3875000000003
"2026-11-04 14:44:30.576","htx","ETHUSDT","short",2355.51,1.25,2944.3875000000003
"2026-11-04 14:44:31.000","gate","ETHUSDT","short",2356.86,4.505,10617.6543
"2026-11-04 14:44:31.111","binance","ETHUSDT","short",2357.06,8.786,20709.129159999997
"2026-11-04 14:44:31.157","htx","ETHUSDT","short",2359.69,0.22,519.1318
"2026-11-04 14:44:31.443","htx","ETHUSDT","short",2359.21,23.6,55677.35600000001
"2026-11-04 14:44:31.462","okx","ETHUSDT","short",2357.33,5.805,13684.30065
"2026-11-04 14:44:31.902","okx","BTCUSDT","short",79525.9,0.06570000000000001,5224.85163
"2026-11-04 14:44:32.000","gate","BTCUSDT","short",79499.8,0.2605,20709.697900000003
"2026-11-04 14:44:32.000","gate","ETHUSDT","short",2356.66,0.593,1397.4993799999997
"2026-11-04 14:44:32.028","htx","ETHUSDT","short",2362.19,21.74,51354.010599999994
"2026-11-04 14:44:32.120","binance","ETHUSDT","short",2357.41,9.806,23116.762459999998
"2026-11-04 14:44:32.138","bitget","ETHUSDT","short",2366.68,37.29,88253.4972
"2026-11-04 14:44:32.344","kraken","ETHUSDT","short",2355.4,0.05,117.77000000000001
"2026-11-04 14:44:32.543","bybit","ETHUSDT","short",2364.49,0.24,567.4775999999999
"2026-11-04 14:44:33.000","gate","BTCUSDT","short",79481.1,0.006,476.88660000000004
"2026-11-04 14:44:33.000","gate","BTCUSDT","short",79501,0.003,238.50300000000001
"2026-11-04 14:44:33.000","gate","BTCUSDT","short",79481.1,0.0004,31.792440000000003
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2356.4,0.06,141.384
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2355.39,0.2,471.078
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2356.31,20.526999999999997,48367.97536999999
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2356.4,1.472,3468.6208
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2356.42,0.08199999999999999,193.22643999999997
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2355.57,0.02,47.1114
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2355.61,3,7066.83
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2356.01,0.5,1178.005
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2355.04,0.6,1413.024
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2355.04,0.4,942.0160000000001
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2355.21,0.353,831.38913
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2355.39,1,2355.39
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2356.4,0.002,4.7128000000000005
"2026-11-04 14:44:33.000","gate","ETHUSDT","short",2356.26,3.918,9231.826680000002
"2026-11-04 14:44:33.000","gate","SOLUSDT","short",94.91,43.4,4119.094
"2026-11-04 14:44:33.120","binance","ETHUSDT","short",2356.85,16.379,38602.846150000005
"2026-11-04 14:44:33.154","binance","BTCUSDT","short",79506.3,0.128,10176.806400000001
"2026-11-04 14:44:34.000","gate","ETHUSDT","short",2355.04,0.75,1766.28
"2026-11-04 14:44:34.000","gate","ETHUSDT","short",2355.26,3,7065.780000000001
"2026-11-04 14:44:35.121","htx","ETHUSDT","short",2362.11,1,2362.11
"2026-11-04 14:44:36.388","htx","ETHUSDT","short",2362.42,2,4724.84
"2026-11-04 14:45:21.068","binance","ETHUSDT","short",2355.18,0.297,699.4884599999999
"2026-11-04 14:45:22.214","binance","ETHUSDT","short",2354.71,0.02,47.0942
"2026-11-04 14:45:23.000","gate","ETHUSDT","short",2352.96,1.052,2475.31392
"2026-11-04 14:46:01.584","bybit","BTCUSDT","long",78957.4,0.013,1026.4461999999999
"2026-11-04 14:46:01.663","bybit","BTCUSDT","long",78987.9,0.052,4107.3708
"2026-11-04 14:46:02.982","okx","SOLUSDT","long",94.47,398.87,37681.2489
"2026-11-04 14:46:03.000","gate","BTCUSDT","long",79203.6,0.0019,150.48684
"2026-11-04 14:46:03.000","gate","BTCUSDT","long",79199.9,0.0006000000000000001,47.51994
"2026-11-04 14:46:03.000","gate","BTCUSDT","long",79189.8,0.003,237.5694
"2026-11-04 14:46:03.109","bybit","BTCUSDT","long",78942.8,0.279,22025.041200000003
"2026-11-04 14:46:03.132","binance","BTCUSDT","long",79206.1,0.343,27167.692300000002
"2026-11-04 14:46:04.000","gate","ETHUSDT","long",2346.85,0.01,23.4685
"2026-11-04 14:46:04.000","gate","ETHUSDT","long",2347.09,0.012,28.165080000000003
"2026-11-04 14:46:04.123","binance","ETHUSDT","long",2347.76,45.411,106614.12936
"2026-11-04 14:46:04.202","binance","BTCUSDT","long",79208,0.01,792.08
"2026-11-04 14:46:05.000","gate","ETHUSDT","long",2346.61,0.016,37.54576
"2026-11-04 14:46:06.023","bybit","BTCUSDT","long",78924.8,0.011,868.1727999999999
"2026-11-04 14:46:07.000","gate","ETHUSDT","long",2346.21,0.8079999999999999,1895.73768
"2026-11-04 14:46:07.099","binance","ETHUSDT","long",2347.29,1.892,4441.072679999999
"2026-11-04 14:46:07.179","binance","BTCUSDT","long",79175.1,0.004,316.7004
"2026-11-04 14:46:08.035","bitget","BTCUSDT","long",78820.6,0.012199999999999999,961.61132
"2026-11-04 14:46:09.245","binance","BTCUSDT","long",79167.6,0.282,22325.2632
"2026-11-04 14:46:25.000","gate","ETHUSDT","long",2344.7,0.355,832.3684999999999
"2026-11-04 14:46:26.198","binance","BTCUSDT","long",79135,0.093,7359.555
"2026-11-04 14:46:26.279","binance","ETHUSDT","long",2345.09,0.009,21.105809999999998
"2026-11-04 14:46:26.476","bitget","BTCUSDT","long",78795.3,0.0618,4869.54954
"2026-11-04 14:46:27.274","bybit","BTCUSDT","long",78871.9,1.622,127930.2218
"2026-11-04 14:46:27.336","bybit","BTCUSDT","long",78870.7,0.2,15774.14
"2026-11-04 14:46:28.083","binance","BTCUSDT","long",79127.9,3.573,282723.98669999995
"2026-11-04 14:46:28.195","binance","ETHUSDT","long",2345.27,2.061,4833.60147
"2026-11-04 14:46:43.692","bybit","ETHUSDT","short",2359.83,0.02,47.1966
"2026-11-04 14:46:44.000","gate","ETHUSDT","short",2352.76,2.154,5067.84504
"2026-11-04 14:46:44.190","binance","ETHUSDT","short",2352.24,0.05,117.612
"2026-11-04 14:46:44.420","bybit","ETHUSDT","short",2360.03,0.16,377.6048
"2026-11-04 14:46:45.000","gate","ETHUSDT","short",2354.05,6,14124.300000000001
"2026-11-04 14:46:46.000","gate","ETHUSDT","short",2354.52,0.2,470.904
"2026-11-04 14:46:46.195","binance","ETHUSDT","short",2354.64,19.173,45145.51271999999
"2026-11-04 14:46:47.248","binance","ETHUSDT","short",2354.64,0.031,72.99383999999999
"2026-11-04 14:46:48.000","gate","ETHUSDT","short",2352.31,3,7056.93
"2026-11-04 14:47:16.986","binance","ETHUSDT","short",2354.72,0.387,911.2766399999999
"2026-11-04 14:47:17.673","htx","ETHUSDT","short",2359.42,0.08,188.7536
"2026-11-04 14:47:18.831","htx","ETHUSDT","short",2360.23,34.06,80389.4338
"2026-11-04 14:47:38.000","gate","BTCUSDT","long",79276.9,0.0055000000000000005,436.02295000000004
"2026-11-04 14:47:46.167","bybit","ETHUSDT","short",2365.27,0.06,141.9162
"2026-11-04 14:47:46.536","bybit","ETHUSDT","short",2365.3,3.9,9224.67
"2026-11-04 14:47:46.542","bitget","ETHUSDT","short",2367.05,21.4,50654.87
"2026-11-04 14:47:46.670","bybit","ETHUSDT","short",2364.84,0.6,1418.904
"2026-11-04 14:47:46.707","bybit","ETHUSDT","short",2364.8,0.01,23.648000000000003
"2026-11-04 14:47:46.827","okx","ETHUSDT","short",2358.53,1.42,3349.1126
"2026-11-04 14:47:46.879","bybit","ETHUSDT","short",2365.13,2.42,5723.6146
"2026-11-04 14:47:46.968","bybit","ETHUSDT","short",2365.29,0.22,520.3638
"2026-11-04 14:47:46.974","bybit","ETHUSDT","short",2366.98,0.18,426.0564
"2026-11-04 14:47:47.000","gate","ETHUSDT","short",2361.95,2.87,6778.7964999999995
"2026-11-04 14:47:47.000","gate","ETHUSDT","short",2361.85,0.273,644.7850500000001
"2026-11-04 14:47:47.004","bybit","ETHUSDT","short",2366.7,0.98,2319.366
"2026-11-04 14:47:47.036","okx","ETHUSDT","short",2360.22,0.010000000000000002,23.602200000000003
"2026-11-04 14:47:47.111","okx","BTCUSDT","short",79343.8,0.0087,690.29106
"2026-11-04 14:47:47.238","okx","SOLUSDT","short",94.9,3.09,293.241
"2026-11-04 14:47:47.252","bitget","BTCUSDT","short",79603.1609713353,0.0548,4362.253221229174
"2026-11-04 14:47:47.283","bybit","ETHUSDT","short",2366.65,1.8,4259.97
"2026-11-04 14:47:47.285","bybit","ETHUSDT","short",2366.4,1.07,2532.0480000000002
"2026-11-04 14:47:47.285","bybit","ETHUSDT","short",2367.23,0.18,426.1014
"2026-11-04 14:47:47.317","bybit","ETHUSDT","short",2366.89,0.53,1254.4517
"2026-11-04 14:47:47.385","bybit","ETHUSDT","short",2366.72,4.89,11573.260799999998
"2026-11-04 14:47:47.420","bybit","ETHUSDT","short",2366.64,0.01,23.6664
"2026-11-04 14:47:47.481","bybit","ETHUSDT","short",2366.81,27,63903.869999999995
"2026-11-04 14:47:47.504","bybit","ETHUSDT","short",2366.23,9.5,22479.185
"2026-11-04 14:47:47.658","bybit","ETHUSDT","short",2365.55,0.15,354.83250000000004
"2026-11-04 14:47:47.674","bybit","ETHUSDT","short",2366.81,3.86,9135.8866
"2026-11-04 14:47:47.752","bitget","ETHUSDT","short",2370.552059904131,425.15,1007840.2082682413
"2026-11-04 14:47:47.841","bitget","BTCUSDT","short",79612.1,0.0348,2770.50108
"2026-11-04 14:47:47.846","bybit","ETHUSDT","short",2366.48,127.29,301229.2392
"2026-11-04 14:47:47.861","bybit","ETHUSDT","short",2368.04,12.81,30334.5924
"2026-11-04 14:47:48.000","gate","BTCUSDT","short",79370.8,0.030600000000000002,2428.7464800000002
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2362.3,5.258,12420.9734
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2362.3,3.3369999999999997,7882.9951
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2361.76,0.052000000000000005,122.81152000000002
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2361.76,3.966,9366.740160000001
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2363.04,0.7190000000000001,1699.0257600000002
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2363.03,0.01,23.630300000000002
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2363.04,0.044000000000000004,103.97376000000001
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2361.83,0.174,410.95841999999993
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2362.3,0.387,914.2101000000001
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2361.75,1,2361.75
"2026-11-04 14:47:48.000","gate","ETHUSDT","short",2361.75,0.02,47.235
"2026-11-04 14:47:48.062","binance","ETHUSDT","short",2362.53,96.036,226887.93108
"2026-11-04 14:47:48.170","binance","BTCUSDT","short",79366,0.022,1746.052
"2026-11-04 14:47:48.170","binance","SOLUSDT","short",94.9452,9.47,899.1310440000001
"2026-11-04 14:47:48.302","okx","BTCUSDT","short",79364.4,0.0418,3317.4319199999995
"2026-11-04 14:47:48.380","bybit","ETHUSDT","short",2368.66,2.79,6608.5614
"2026-11-04 14:47:48.465","lighter","ETHUSDT","short",2362.3,0.0019,4.488370000000001
"2026-11-04 14:47:48.483","lighter","ETHUSDT","short",2362.02,0.0105,24.80121
"2026-11-04 14:47:48.527","bybit","SOLUSDT","short",95.39,89.5,8537.405
"2026-11-04 14:47:48.532","bitget","BTCUSDT","short",79665.21201308342,0.0087,693.0873445138258
"2026-11-04 14:47:48.916","okx","ETHUSDT","short",2362.27,0.22799999999999998,538.5975599999999
"2026-11-04 14:47:49.000","gate","BTCUSDT","short",79414.58890625,0.32,25412.66845
"2026-11-04 14:47:49.000","gate","BTCUSDT","short",79414,0.010400000000000001,825.9056
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2360.67,5,11803.35
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2360.67,0.07,165.2469
"2026-11-04 14:47:49.000","gate","ETHUSDT","long",2360.67,5,11803.35
"2026-11-04 14:47:49.000","gate","ETHUSDT","long",2360.67,0.07,165.2469
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,1.4440000000000002,3413.06728
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.16,0.9,2127.744
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,3.9730000000000003,9390.662260000001
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.91,0.325,768.27075
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.038749670619,7.59,17943.054109999997
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,2,4727.24
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,0.73,1725.4425999999999
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,0.02,47.2724
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,1.499,3543.06638
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.85,0.8109999999999999,1917.0823499999997
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,0.855,2021.36535
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,1.5,3545.43
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,0.03,70.90859999999999
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,0.23,543.6326
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,1.0290000000000001,2432.16498
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,0.8,1890.896
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,1.3019999999999998,3077.4332399999994
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.76,6.5,15364.440000000002
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,1.571,3713.24702
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.118006379185,79.634,188264.17332
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.59,0.25,590.8975
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.35,0.02,47.266999999999996
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.291934441367,17.328,40968.45064000001
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.35,10,23633.5
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,0.001,2.36417
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.202504464173,39.761,94003.05578
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.26,0.375,886.5975000000001
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.4,0.034,80.38960000000002
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.26,0.15,354.639
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.26,0.335,792.0271000000001
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.4,2,4728.8
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.48,0.3,709.3439999999999
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,0.024,56.72688
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,0.971,2295.60907
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,0.203,479.92651000000006
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2363.62,1.58,3734.5196
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,0.037000000000000005,87.47429000000001
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,0.46799999999999997,1106.43156
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,0.132,312.07044
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,2.825,6678.780250000001
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.17,1.088,2572.21696
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.48,1,2364.48
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.23,2.9,6856.267
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.48,0.019,44.92512
"2026-11-04 14:47:49.000","gate","ETHUSDT","short",2364.196361348767,7.9479999999999995,18790.63268
"2026-11-04 14:47:49.000","gate","SOLUSDT","short",94.99,200,18998
"2026-11-04 14:47:49.000","gmx","ETHUSDT","short",2358.76459547674,4.303151892245678,10150.122332387844
"2026-11-04 14:47:49.032","okx","ETHUSDT","short",2363.45,2.6550000000000002,6274.95975
"2026-11-04 14:47:49.035","bybit","ETHUSDT","short",2369.31,0.03,71.07929999999999
"2026-11-04 14:47:49.045","bitget","ETHUSDT","short",2372.33606557377,9.729999999999999,23082.82991803278
"2026-11-04 14:47:49.046","okx","SOLUSDT","short",94.95,0.2,18.990000000000002
"2026-11-04 14:47:49.060","bybit","ETHUSDT","short",2368.67,0.06,142.1202
"2026-11-04 14:47:49.071","binance","ETHUSDT","short",2362.18,79.201,187087.01817999998
"2026-11-04 14:47:49.090","bybit","ETHUSDT","short",2370.02,0.6,1422.012
"2026-11-04 14:47:49.096","okx","BTCUSDT","short",79385.5,0.0076,603.3298
"2026-11-04 14:47:49.191","bybit","ETHUSDT","short",2370.84,0.17,403.04280000000006
"2026-11-04 14:47:49.332","bybit","ETHUSDT","short",2370.37,0.41,971.8516999999999
"2026-11-04 14:47:49.364","bybit","ETHUSDT","short",2370.04,10,23700.4
"2026-11-04 14:47:49.442","bybit","ETHUSDT","short",2369.84,0.21,497.6664
"2026-11-04 14:47:49.530","bybit","ETHUSDT","short",2370.65,8.61,20411.2965
"2026-11-04 14:47:49.543","bybit","ETHUSDT","short",2370.59,0.31,734.8829000000001
"2026-11-04 14:47:49.593","bybit","ETHUSDT","short",2369.84,17.62,41756.5808
"2026-11-04 14:47:49.625","bybit","ETHUSDT","short",2371.27,0.66,1565.0382
"2026-11-04 14:47:49.831","bitget","ETHUSDT","short",2373.632084966013,29.23,69381.26584355655
"2026-11-04 14:47:49.856","bybit","ETHUSDT","short",2370.79,1.02,2418.2058
"2026-11-04 14:47:49.888","bybit","ETHUSDT","short",2370.96,0.33,782.4168000000001
"2026-11-04 14:47:49.990","bybit","ETHUSDT","short",2369.6,4.68,11089.728
"2026-11-04 14:47:50.000","gate","BTCUSDT","short",79419.8,0.006,476.51880000000006
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.01,4,9456.04
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.14,0.33899999999999997,801.4434599999998
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.01,0.02,47.28020000000001
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.14,0.129,304.97406
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.14,1,2364.14
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.14,0.561,1326.2825400000002
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.14,6,14184.84
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.23,0.092,217.50916
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.23,2.483,5870.38309
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.23,0.094,222.23762
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.190413076923,13,30734.47537
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.07939,5,11820.396949999998
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.05,1.656,3914.8668000000002
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2363.95,0.02,47.278999999999996
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.05,2.92,6903.026000000001
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.1,0.498,1177.3218
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2363.1,1.8,4253.58
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2363.11,31,73256.41
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2363.11,10.08,23820.148800000003
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2363.95,1,2363.95
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.06,0.425,1004.7254999999999
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.1365868,25,59103.41467
"2026-11-04 14:47:50.000","gate","ETHUSDT","short",2364.14,0.138,326.25132
"2026-11-04 14:47:50.091","htx","ETHUSDT","short",2365.06,0.58,1371.7348
"2026-11-04 14:47:50.160","binance","BTCUSDT","short",79423.5,0.176,13978.536
"2026-11-04 14:47:50.202","binance","ETHUSDT","short",2364.28,121.915,288241.19620000006
"2026-11-04 14:47:50.202","binance","SOLUSDT","short",95.0573,3523.92,334974.320616
"2026-11-04 14:47:50.306","htx","ETHUSDT","short",2365.04,0.04,94.6016
"2026-11-04 14:47:50.383","htx","ETHUSDT","short",2365.01,0.02,47.300200000000004
"2026-11-04 14:47:50.511","htx","ETHUSDT","short",2363.56,2.13,5034.382799999999
"2026-11-04 14:47:50.641","htx","ETHUSDT","short",2364.87,0.26,614.8662
"2026-11-04 14:47:50.667","bitget","BTCUSDT","short",79717.32172448543,0.050600000000000006,4033.6964792589633
"2026-11-04 14:47:50.673","htx","ETHUSDT","short",2362.83,0.23,543.4509
"2026-11-04 14:47:50.786","okx","SOLUSDT","short",95.02,64.83,6160.146599999999
"2026-11-04 14:47:50.811","htx","ETHUSDT","short",2363.08,12.75,30129.27
"2026-11-04 14:47:50.812","htx","ETHUSDT","short",2363.08,1.95,4608.005999999999
"2026-11-04 14:47:51.000","gate","BTCUSDT","short",79442,0.0106,842.0852
"2026-11-04 14:47:51.000","gate","BTCUSDT","short",79430.8,0.048,3812.6784000000002
"2026-11-04 14:47:51.000","gate","BTCUSDT","short",79430.8,0.0381,3026.3134800000003
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2363.6,0.065,153.634
"2026-11-04 14:47:51.000","gate","ETHUSDT","long",2363.6,0.065,153.634
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365.35,0.011000000000000001,26.01885
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365.25,0.08900000000000001,210.50725000000003
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365.22,7.859,18588.26398
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365.250344563553,5.224,12356.0678
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365.01,0.003,7.09503
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365,7,16555
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.98,0.7000000000000001,1655.486
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.93882739794,8.059,19059.042009999994
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.55,0.629,1487.30195
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.52,0.282,666.79464
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.52,0.8940000000000001,2113.88088
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.51,0.605,1430.52855
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.52,3.3880000000000003,8010.993760000001
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.52,1.6330000000000002,3861.2611600000005
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.511797995781,18.96,44831.143690000004
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.51,15,35467.65
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.55,0.2,472.9100000000001
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.55,0.573,1354.88715
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.38,0.2,472.87600000000003
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365.12246,2,4730.24492
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2365.35,0.02,47.307
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.51,0.294,695.16594
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.59,0.132,312.12588000000005
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.31,0.49700000000000005,1175.0620700000002
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.47,1,2364.47
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2363.86,2.0130000000000003,4758.450180000001
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2363.86,0.249,588.60114
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2363.57,1.368,3233.3637600000006
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2363.57,1.429,3377.5415300000004
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2363.57,0.066,155.99562000000003
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.38,0.451,1066.33538
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.55,1.8800000000000001,4445.354
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.55,0.756,1787.5998000000002
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.55,0.633,1496.76015
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.69,1.867,4414.87623
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.31,0.1,236.431
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.31,1.203,2844.2649300000003
"2026-11-04 14:47:51.000","gate","ETHUSDT","short",2364.99,0.258,610.16742
"2026-11-04 14:47:51.095","bitget","BTCUSDT","short",79720.75154907056,1.5795000000000001,125918.92707175695
"2026-11-04 14:47:51.178","binance","BTCUSDT","short",79432.2,1.754,139324.0788
"2026-11-04 14:47:51.203","binance","ETHUSDT","short",2364.68,65.576,155066.25567999997
"2026-11-04 14:47:51.203","binance","SOLUSDT","short",95.04,60,5702.400000000001
"2026-11-04 14:47:51.243","bybit","ETHUSDT","short",2371.7,0.68,1612.756
"2026-11-04 14:47:51.551","htx","ETHUSDT","short",2365.71,5.35,12656.548499999999
"2026-11-04 14:47:51.551","htx","ETHUSDT","short",2365.53,0.01,23.655300000000004
"2026-11-04 14:47:51.557","htx","ETHUSDT","short",2365.73,8.32,19682.873600000003
"2026-11-04 14:47:51.609","htx","ETHUSDT","short",2365.76,0.36,851.6736000000001
"2026-11-04 14:47:51.813","okx","ETHUSDT","short",2364.73,0.163,385.45099
"2026-11-04 14:47:51.814","okx","BTCUSDT","short",79444.4,0.0638,5068.55272
"2026-11-04 14:47:51.814","okx","SOLUSDT","short",95.03,21.47,2040.2940999999998
"2026-11-04 14:47:51.868","htx","ETHUSDT","short",2365.45,1.72,4068.5739999999996
"2026-11-04 14:47:52.000","gate","BTCUSDT","short",79448,0.29910000000000003,23762.896800000002
"2026-11-04 14:47:52.000","gate","BTCUSDT","short",79448,0.004,317.79200000000003
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.49,0.3,709.3469999999999
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.54,4,9458.16
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.91,0.32299999999999995,763.8659299999998
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.49,0.284,671.5151599999999
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.51,0.4,945.8040000000001
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.54,10.384,24553.38336
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.91,2.241,5299.76331
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.91,0.5,1182.455
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.91,0.02,47.2982
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2365.22,0.17,402.0874
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2365.22,0.076,179.75671999999997
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2365.22,0.257,607.86154
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2365.22,3,7095.66
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2365.22,0.603,1426.2276599999998
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.81,0.002,4.72962
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.81,2.4090000000000003,5696.82729
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.98,0.439,1038.22622
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.99,2.182,5160.408179999999
"2026-11-04 14:47:52.000","gate","ETHUSDT","short",2364.99,1,2364.99
"2026-11-04 14:47:52.149","bybit","ETHUSDT","short",2373.4,0.03,71.202
"2026-11-04 14:47:52.155","okx","ETHUSDT","short",2365.05,0.323,763.9111500000001
"2026-11-04 14:47:52.182","binance","BTCUSDT","short",79448,0.115,9136.52
"2026-11-04 14:47:52.199","bitget","ETHUSDT","short",2374.698705871862,5.03,11944.734490535466
"2026-11-04 14:47:52.204","binance","ETHUSDT","short",2365.2,9,21286.8
"2026-11-04 14:47:52.209","bybit","ETHUSDT","short",2373.31,0.17,403.46270000000004
"2026-11-04 14:47:52.233","bybit","BTCUSDT","long",79215.5,0.05,3960.775
"2026-11-04 14:47:52.233","bybit","ETHUSDT","short",2372.86,3.4,8067.724
"2026-11-04 14:47:52.233","bybit","SOLUSDT","long",94.57,10,945.6999999999999
"2026-11-04 14:47:52.253","aster","ETHUSDT","short",2365.08,25,59127
"2026-11-04 14:47:52.267","htx","ETHUSDT","short",2365.38,0.06,141.9228
"2026-11-04 14:47:52.274","bitget","ETHUSDT","short",2375.0922319171973,5.5,13063.007275544585
"2026-11-04 14:47:52.275","bitget","BTCUSDT","short",79740.96903976977,0.3548,28292.095815310317
"2026-11-04 14:47:52.307","bybit","ETHUSDT","short",2372.1,0.06,142.326
"2026-11-04 14:47:52.309","bybit","ETHUSDT","short",2372.9,3.67,8708.543
"2026-11-04 14:47:52.568","bybit","ETHUSDT","short",2372.8,0.4,949.1200000000001
"2026-11-04 14:47:52.602","bybit","ETHUSDT","short",2373.14,0.1,237.314
"2026-11-04 14:47:52.646","okx","SOLUSDT","short",95.04,100,9504
"2026-11-04 14:47:52.717","htx","BTCUSDT","short",79571.2,0.005,397.856
"2026-11-04 14:47:52.717","htx","ETHUSDT","short",2368.79,0.15,355.3185
"2026-11-04 14:47:52.718","htx","ETHUSDT","short",2369.19,0.06,142.1514
"2026-11-04 14:47:52.753","htx","ETHUSDT","short",2369.28,3.75,8884.800000000001
"2026-11-04 14:47:52.791","bybit","ETHUSDT","short",2372.91,1.5,3559.365
"2026-11-04 14:47:52.819","htx","ETHUSDT","short",2368.95,5.52,13076.603999999998
"2026-11-04 14:47:52.834","bybit","BTCUSDT","short",79726.4,0.035,2790.424
"2026-11-04 14:47:52.834","bybit","ETHUSDT","short",2373.3,0.59,1400.247
"2026-11-04 14:47:52.939","bybit","ETHUSDT","short",2372.89,2.45,5813.5805
"2026-11-04 14:47:52.939","htx","BTCUSDT","short",79567,0.025,1989.1750000000002
"2026-11-04 14:47:52.939","htx","ETHUSDT","short",2368.66,0.85,2013.3609999999999
"2026-11-04 14:47:53.000","gate","ETHUSDT","short",2365.02,2.853,6747.40206
"2026-11-04 14:47:53.000","gate","ETHUSDT","short",2365.1,0.105,248.33549999999997
"2026-11-04 14:47:53.000","gate","ETHUSDT","short",2364.59,0.21,496.5639
"2026-11-04 14:47:53.000","gate","ETHUSDT","short",2364.75,0.033,78.03675
"2026-11-04 14:47:53.000","gate","SOLUSDT","short",95.06,7.4,703.4440000000001
"2026-11-04 14:47:53.065","htx","ETHUSDT","long",2363.23,0.01,23.6323
"2026-11-04 14:47:53.065","htx","ETHUSDT","short",2363.23,0.01,23.6323
"2026-11-04 14:47:53.104","binance","SOLUSDT","short",95.09,47.35,4502.5115000000005
"2026-11-04 14:47:53.205","binance","ETHUSDT","short",2365.26,4.016,9498.884160000001
"2026-11-04 14:47:53.374","htx","ETHUSDT","short",2368.69,6.68,15822.8492
"2026-11-04 14:47:53.452","htx","ETHUSDT","short",2368.8,0.82,1942.416
"2026-11-04 14:47:53.465","htx","ETHUSDT","short",2367.27,0.21,497.12669999999997
"2026-11-04 14:47:53.514","htx","ETHUSDT","short",2366.53,2.91,6886.6023000000005
"2026-11-04 14:47:53.631","htx","ETHUSDT","short",2366.31,0.37,875.5346999999999
"2026-11-04 14:47:53.777","htx","ETHUSDT","short",2369.78,46.38,109910.39640000001
"2026-11-04 14:47:53.870","okx","ETHUSDT","short",2365.2,2,4730.4
"2026-11-04 14:47:53.898","okx","SOLUSDT","short",95.08,3.88,368.9104
"2026-11-04 14:47:53.947","bybit","SOLUSDT","short",95.51,31.5,3008.565
"2026-11-04 14:47:53.963","bybit","SOLUSDT","short",95.52,2,191.04
"2026-11-04 14:47:54.000","gate","ETHUSDT","short",2365.36,1,2365.36
"2026-11-04 14:47:54.000","gate","ETHUSDT","short",2364.45,2,4728.9
"2026-11-04 14:47:54.000","gate","ETHUSDT","short",2364.940000921063,21.714000000000002,51352.30717999997
"2026-11-04 14:47:54.018","bybit","ETHUSDT","short",2372.8,0.38,901.6640000000001
"2026-11-04 14:47:54.048","bybit","ETHUSDT","short",2372.32,9.83,23319.905600000002
"2026-11-04 14:47:54.061","binance","BTCUSDT","short",79459,0.111,8819.949
"2026-11-04 14:47:54.090","htx","ETHUSDT","short",2369.52,1,2369.52
"2026-11-04 14:47:54.157","bybit","SOLUSDT","short",95.55,86.4,8255.52
"2026-11-04 14:47:54.196","binance","SOLUSDT","short",95.09,53.15,5054.0335000000005
"2026-11-04 14:47:54.352","bybit","SOLUSDT","short",95.56,9.6,917.376
"2026-11-04 14:47:54.368","bitget","SOLUSDT","short",95.521,1.5,143.2815
"2026-11-04 14:47:54.371","bitget","ETHUSDT","short",2374.24,0.1,237.42399999999998
"2026-11-04 14:47:54.505","bybit","SOLUSDT","short",95.56,0.7,66.892
"2026-11-04 14:47:54.611","htx","BTCUSDT","short",79611.8,0.001,79.6118
"2026-11-04 14:47:54.845","okx","ETHUSDT","short",2365.54,0.09000000000000001,212.89860000000002
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.74,0.28800000000000003,681.33312
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.82,0.408,965.25456
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.74,3.257,7705.215179999999
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.41,0.226,534.58266
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.41,0.36100000000000004,853.9130100000001
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.41,0.924,2185.63884
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.53,0.392,927.2877600000002
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.61,25,59140.25
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.82,0.267,631.6739400000001
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.82,0.016,37.853120000000004
"2026-11-04 14:47:55.000","gate","ETHUSDT","short",2365.53,0.334,790.0870200000002
"2026-11-04 14:47:55.059","binance","ETHUSDT","short",2365.95,126.375,298996.93124999997
"2026-11-04 14:47:55.065","binance","BTCUSDT","short",79454.9,3.748,297796.9652
"2026-11-04 14:47:55.254","okx","ETHUSDT","short",2365.83,0.217,513.3851099999999
"2026-11-04 14:47:55.269","binance","SOLUSDT","short",95.14,549.57,52286.0898
"2026-11-04 14:47:55.428","okx","BTCUSDT","short",79444.7,0.0292,2319.78524
"2026-11-04 14:47:55.600","htx","BTCUSDT","long",79405.9,0.1,7940.59
"2026-11-04 14:47:55.600","htx","BTCUSDT","short",79405.9,0.1,7940.59
"2026-11-04 14:47:56.000","gate","ETHUSDT","short",2364.3,1,2364.3
"2026-11-04 14:47:56.143","htx","ETHUSDT","short",2370.12,0.37,876.9444
"2026-11-04 14:47:56.301","binance","ETHUSDT","short",2366.91,10.189,24116.44599
"2026-11-04 14:47:56.383","bitget","ETHUSDT","short",2375.26,5.999999999999999,14251.56
"2026-11-04 14:47:56.385","bitget","BTCUSDT","short",79726.7,0.10120000000000001,8068.34204
"2026-11-04 14:47:56.452","lighter","BTCUSDT","short",79474,0.16791,13344.47934
"2026-11-04 14:47:56.452","lighter","BTCUSDT","short",79473.7,0.066,5245.2642
"2026-11-04 14:47:56.468","okx","ETHUSDT","short",2366.42,22.721000000000004,53767.42882000001
"2026-11-04 14:47:56.487","htx","ETHUSDT","short",2370.72,14.46,34280.6112
"2026-11-04 14:47:56.633","okx","BTCUSDT","short",79460.6,0.5944,47231.38064
"2026-11-04 14:47:56.635","bybit","SOLUSDT","short",95.57,20,1911.3999999999999
"2026-11-04 14:47:56.949","okx","SOLUSDT","short",95.15,1.04,98.956
"2026-11-04 14:47:57.000","gate","BTCUSDT","short",79464.2,0.0056,444.99951999999996
"2026-11-04 14:47:57.000","gate","ETHUSDT","short",2366.21,0.018000000000000002,42.59178000000001
"2026-11-04 14:47:57.000","gate","ETHUSDT","short",2366.05,1.6019999999999999,3790.4121
"2026-11-04 14:47:57.000","gate","ETHUSDT","short",2366.33754,0.5,1183.16877
"2026-11-04 14:47:57.000","gate","ETHUSDT","short",2366.23,2,4732.46
"2026-11-04 14:47:57.000","gate","ETHUSDT","short",2366.05,0.5,1183.025
"2026-11-04 14:47:57.000","gate","ETHUSDT","short",2366.05,2,4732.1
"2026-11-04 14:47:57.000","gate","ETHUSDT","short",2366.19,1.5,3549.285
"2026-11-04 14:47:57.002","okx","ETHUSDT","short",2366.87,0.336,795.26832
"2026-11-04 14:47:57.114","binance","SOLUSDT","short",95.17,27.03,2572.4451000000004
"2026-11-04 14:47:57.289","aster","BTCUSDT","short",79481.9,0.004,317.9276
"2026-11-04 14:47:57.289","aster","ETHUSDT","short",2366.4,0.076,179.8464
"2026-11-04 14:47:57.310","htx","ETHUSDT","short",2371.12,0.09,213.40079999999998
"2026-11-04 14:47:57.690","bitget","ETHUSDT","short",2376.07,0.22999999999999995,546.4961
"2026-11-04 14:47:57.787","bybit","ETHUSDT","short",2373.71,0.07,166.15970000000002
"2026-11-04 14:47:57.863","htx","ETHUSDT","short",2371.24,5.22,12377.872799999997
"2026-11-04 14:47:58.000","gate","BTCUSDT","short",79458.2,0.0159,1263.38538
"2026-11-04 14:47:58.000","gate","BTCUSDT","long",79458.2,0.0159,1263.38538
"2026-11-04 14:47:58.000","gate","BTCUSDT","short",79454.2,0.0097,770.70574
"2026-11-04 14:47:58.000","gate","BTCUSDT","short",79454.2,0.0679,5394.94018
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.81,0.2,473.362
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2365.76,0.761,1800.3433600000003
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2365.7,12.048,28501.953599999997
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.51,10.96,25936.949600000004
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.75,0.8690000000000001,2056.70575
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.51,1.1420000000000001,2702.5544200000004
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2365.94,3,7097.82
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.51,0.019,44.96369
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.51,13.485,31912.38735
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.596508333334,24,56798.316200000016
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2365.58,0.8940000000000001,2114.82852
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2365.58,2.5980000000000003,6145.77684
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.75,0.35700000000000004,844.9297500000001
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.75,1.28,3029.44
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2366.71,2,4733.42
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2365.76,1.118,2644.9196800000004
"2026-11-04 14:47:58.000","gate","ETHUSDT","short",2365.76,0.024,56.778240000000004
"2026-11-04 14:47:58.061","binance","ETHUSDT","short",2366.46,10,23664.6
"2026-11-04 14:47:58.110","binance","BTCUSDT","short",79480,0.071,5643.08
"2026-11-04 14:47:58.117","binance","SOLUSDT","short",95.17,10,951.7
"2026-11-04 14:47:58.430","lighter","ETHUSDT","short",2366.72,0.4759,1126.3220479999998
"2026-11-04 14:47:58.452","lighter","BTCUSDT","short",79478.8,0.12712,10103.345056000002
"2026-11-04 14:47:58.478","htx","ETHUSDT","short",2371.41,0.3,711.4229999999999
"2026-11-04 14:47:58.521","htx","ETHUSDT","long",2364.83,0.04,94.5932
"2026-11-04 14:47:58.521","htx","ETHUSDT","short",2364.83,0.04,94.5932
"2026-11-04 14:47:58.555","okx","ETHUSDT","short",2366.98,0.414,979.92972
"2026-11-04 14:47:58.898","bitget","ETHUSDT","short",2376.322101475959,0.1099999999999998,261.395431162355
"2026-11-04 14:47:59.000","gate","ETHUSDT","short",2364.7,9.985,23611.529499999997
"2026-11-04 14:47:59.000","gate","ETHUSDT","short",2364.7,1.976,4672.647199999999
"2026-11-04 14:47:59.000","gate","ETHUSDT","short",2364.7921875,0.032,75.67335000000001
"2026-11-04 14:47:59.000","gate","ETHUSDT","short",2364.8,0.559,1321.9232000000002
"2026-11-04 14:47:59.000","gate","ETHUSDT","short",2364.96,0.134,316.90464000000003
"2026-11-04 14:47:59.110","binance","BTCUSDT","short",79454.8,0.308,24472.078400000002
"2026-11-04 14:47:59.122","binance","ETHUSDT","short",2365.12,0.429,1014.6364799999999
"2026-11-04 14:48:00.000","gate","ETHUSDT","short",2365.377871722345,13.081,30941.507939999992
"2026-11-04 14:48:00.249","binance","ETHUSDT","short",2365.01,1.278,3022.4827800000003
"2026-11-04 14:48:00.602","htx","ETHUSDT","short",2372.21,25.02,59352.6942
"2026-11-04 14:48:01.196","okx","ETHUSDT","short",2365.79,3,7097.37
"2026-11-04 14:48:01.291","binance","SOLUSDT","short",95.105,12570.81,1195546.88505
"2026-11-04 14:48:01.378","htx","ETHUSDT","short",2371.48,30,71144.4
"2026-11-04 14:48:02.000","gate","ETHUSDT","short",2366.99452,6,14201.967120000001
"2026-11-04 14:48:02.844","okx","BTCUSDT","short",79476.5,0.6,47685.9
"2026-11-04 14:48:02.869","bitget","SOLUSDT","short",95.576,5,477.88
"2026-11-04 14:48:02.946","bybit","BTCUSDT","short",79740,0.003,239.22
"2026-11-04 14:48:02.996","okx","ETHUSDT","short",2367.27,6,14203.619999999999
"2026-11-04 14:48:03.000","gate","BTCUSDT","short",79488.7,0.0521,4141.36127
"2026-11-04 14:48:03.000","gate","BTCUSDT","short",79488,0.030000000000000002,2384.6400000000003
"2026-11-04 14:48:03.000","gate","ETHUSDT","short",2367.65,0.434,1027.5601
"2026-11-04 14:48:03.000","gate","ETHUSDT","short",2367.38,1,2367.38
"2026-11-04 14:48:03.000","gate","ETHUSDT","short",2367.73,1,2367.73
"2026-11-04 14:48:03.003","okx","ETHUSDT","short",2367.27,36.783,87075.29241000001
"2026-11-04 14:48:03.073","okx","SOLUSDT","short",95.18,30,2855.4
"2026-11-04 14:48:03.191","bybit","BTCUSDT","short",79745.6,0.002,159.49120000000002
"2026-11-04 14:48:03.192","bybit","SOLUSDT","short",95.64,97.3,9305.771999999999
"2026-11-04 14:48:03.356","okx","BTCUSDT","short",79480.1,0.0464,3687.87664
"2026-11-04 14:48:03.394","bybit","ETHUSDT","short",2375.1,3.55,8431.605
"2026-11-04 14:48:03.444","bybit","SOLUSDT","short",95.64,95.3,9114.492
"2026-11-04 14:48:03.525","bitget","ETHUSDT","short",2376.384876624025,0.32000000000000006,760.4431605196881
"2026-11-04 14:48:03.575","bybit","ETHUSDT","short",2374.67,25.92,61551.44640000001
"2026-11-04 14:48:03.652","bybit","ETHUSDT","short",2374.8,0.02,47.496
"2026-11-04 14:48:03.848","bybit","BTCUSDT","short",79759.8,0.066,5264.1468
"2026-11-04 14:48:03.894","bybit","BTCUSDT","short",79760.7,0.016,1276.1712
"2026-11-04 14:48:03.894","bybit","ETHUSDT","short",2374.83,0.19,451.2177
"2026-11-04 14:48:04.039","bybit","ETHUSDT","short",2374.86,0.18,427.4748
"2026-11-04 14:48:04.072","bitget","ETHUSDT","short",2377.129519325603,59.38,141153.9508575543
"2026-11-04 14:48:04.076","bybit","ETHUSDT","short",2375.64,43.97,104456.8908
"2026-11-04 14:48:04.107","okx","ETHUSDT","short",2368.24,0.1,236.82399999999998
"2026-11-04 14:48:04.135","bybit","ETHUSDT","short",2375.32,126.77,301119.3164
"2026-11-04 14:48:04.159","binance","SOLUSDT","short",95.16,106.41,10125.9756
"2026-11-04 14:48:04.172","binance","BTCUSDT","short",79476.3,0.064,5086.483200000001
"2026-11-04 14:48:04.172","binance","ETHUSDT","short",2366.6,17.395,41167.007
"2026-11-04 14:48:04.320","bybit","BTCUSDT","short",79751.7,0.576,45936.979199999994
"2026-11-04 14:48:04.320","bybit","ETHUSDT","short",2375.36,27.37,65013.603200000005
"2026-11-04 14:48:04.618","bybit","ETHUSDT","short",2375.59,0.45,1069.0155000000002
"2026-11-04 14:48:05.000","gate","BTCUSDT","short",79530.9,0.2,15906.18
"2026-11-04 14:48:05.000","gate","BTCUSDT","short",79530.9,0.1,7953.09
"2026-11-04 14:48:05.000","gate","ETHUSDT","long",2367.45,24,56818.799999999996
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2370.28,0.7320000000000001,1735.0449600000004
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2371.75,0.341,808.7667500000001
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2371.73,0.514,1219.06922
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2371.09,0.981,2326.03929
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2369.98,10,23699.8
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2369.07,0.33299999999999996,788.90031
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2368.03,0.065,153.92195
"2026-11-04 14:48:05.000","gate","ETHUSDT","short",2368.138928414581,2.277,5392.252340000002
"2026-11-04 14:48:05.185","binance","ETHUSDT","short",2369.79,14.475,34302.71025
"2026-11-04 14:48:05.274","aster","BTCUSDT","short",79499.8,0.272,21623.945600000003
"2026-11-04 14:48:05.274","aster","ETHUSDT","short",2369.27,12.548,29729.59996
"2026-11-04 14:48:05.504","okx","ETHUSDT","short",2370.31,1.066,2526.75046
"2026-11-04 14:48:05.720","okx","SOLUSDT","short",95.25,15.18,1445.895
"2026-11-04 14:48:05.799","okx","BTCUSDT","short",79515.5,3.9104,310937.41120000003
"2026-11-04 14:48:05.907","htx","ETHUSDT","short",2372.9,0.61,1447.469
"2026-11-04 14:48:05.925","bybit","ETHUSDT","short",2376.01,0.01,23.7601
"2026-11-04 14:48:05.957","bybit","ETHUSDT","short",2378.65,0.1,237.865
"2026-11-04 14:48:05.999","bitget","ETHUSDT","short",2380.2972057813517,37.08,88261.42039037251
"2026-11-04 14:48:06.000","gate","BTCUSDT","short",79523.68323699421,0.0519,4127.27916
"2026-11-04 14:48:06.000","gate","ETHUSDT","short",2372.94736,2,4745.89472
"2026-11-04 14:48:06.000","gate","ETHUSDT","short",2372.99953,5,11864.997650000001
"2026-11-04 14:48:06.005","bybit","ETHUSDT","short",2376.11,1.57,3730.4927000000002
"2026-11-04 14:48:06.009","bybit","ETHUSDT","short",2376.37,0.64,1520.8768
"2026-11-04 14:48:06.024","bybit","ETHUSDT","short",2377.55,0.11,261.5305
"2026-11-04 14:48:06.091","bitget","BTCUSDT","short",79798.9,0.3789,30235.80321
"2026-11-04 14:48:06.099","binance","BTCUSDT","short",79495.1,0.465,36965.22150000001
"2026-11-04 14:48:06.148","okx","SOLUSDT","short",95.35,29.49,2811.8714999999997
"2026-11-04 14:48:06.169","bybit","ETHUSDT","short",2376.57,0.07,166.35990000000004
"2026-11-04 14:48:06.185","binance","ETHUSDT","short",2372.5,10,23725
"2026-11-04 14:48:06.231","bitget","SOLUSDT","short",95.697,19,1818.243
"2026-11-04 14:48:06.235","bybit","SOLUSDT","short",95.72,28.9,2766.308
"2026-11-04 14:48:06.245","binance","SOLUSDT","short",95.25,0.85,80.96249999999999
"2026-11-04 14:48:06.257","bybit","ETHUSDT","short",2376.86,0.13,308.9918
"2026-11-04 14:48:06.270","bybit","ETHUSDT","short",2377.36,0.01,23.773600000000002
"2026-11-04 14:48:06.279","bybit","SOLUSDT","short",95.82,75.1,7196.0819999999985
"2026-11-04 14:48:06.318","bybit","SOLUSDT","short",95.68,2.7,258.336
"2026-11-04 14:48:06.323","bybit","ETHUSDT","short",2378.19,1.06,2520.8814
"2026-11-04 14:48:06.368","okx","ETHUSDT","short",2373.43,3.3350000000000004,7915.389050000001
"2026-11-04 14:48:06.381","okx","BTCUSDT","short",79537,0.35009999999999997,27845.9037
"2026-11-04 14:48:06.386","bybit","ETHUSDT","short",2376.27,0.31,736.6437
"2026-11-04 14:48:06.395","bybit","ETHUSDT","short",2376.53,0.2,475.30600000000004
"2026-11-04 14:48:06.449","bybit","SOLUSDT","short",95.73,130.6,12502.338
"2026-11-04 14:48:06.462","lighter","ETHUSDT","short",2375.49,4.2695,10142.154555
"2026-11-04 14:48:06.467","bybit","SOLUSDT","short",95.82,0.1,9.581999999999999
"2026-11-04 14:48:06.480","lighter","ETHUSDT","short",2375.49,1.3879,3296.9425709999996
"2026-11-04 14:48:06.481","bybit","SOLUSDT","short",95.72,1.5,143.57999999999998
"2026-11-04 14:48:06.481","htx","ETHUSDT","short",2372.59,6.1,14472.799
"2026-11-04 14:48:06.520","lighter","ETHUSDT","short",2375.49,0.5927,1407.9529229999998
"2026-11-04 14:48:06.603","bybit","ETHUSDT","short",2377.72,4.26,10129.087199999998
"2026-11-04 14:48:06.617","htx","ETHUSDT","short",2373.03,9.28,22021.7184
"2026-11-04 14:48:06.626","bybit","ETHUSDT","short",2376.68,0.09,213.9012
"2026-11-04 14:48:06.693","bybit","ETHUSDT","short",2377.1,1.2,2852.52
"2026-11-04 14:48:06.728","bybit","BTCUSDT","short",79789,0.005,398.945
"2026-11-04 14:48:06.728","bybit","ETHUSDT","short",2378.67,0.11,261.6537
"2026-11-04 14:48:06.753","bybit","BTCUSDT","short",79816.2,0.006,478.8972
"2026-11-04 14:48:06.753","bybit","ETHUSDT","short",2378.18,0.15,356.727
"2026-11-04 14:48:06.753","bybit","SOLUSDT","short",95.8,1,95.8
"2026-11-04 14:48:06.783","bybit","ETHUSDT","short",2378.64,0.01,23.7864
"2026-11-04 14:48:06.804","bybit","BTCUSDT","short",79830.1,0.51,40713.351
"2026-11-04 14:48:06.809","bybit","BTCUSDT","short",79826.2,0.002,159.6524
"2026-11-04 14:48:06.824","bybit","ETHUSDT","short",2377.4,0.15,356.61
"2026-11-04 14:48:06.853","bitget","SOLUSDT","short",95.744,442,42318.848
"2026-11-04 14:48:06.897","bybit","SOLUSDT","short",95.76,56.1,5372.136
"2026-11-04 14:48:06.909","bybit","BTCUSDT","short",79821.3,0.006,478.92780000000005
"2026-11-04 14:48:06.910","bybit","SOLUSDT","short",95.69,530.4,50753.975999999995
"2026-11-04 14:48:06.911","bybit","SOLUSDT","short",95.78,20,1915.6
"2026-11-04 14:48:06.952","bybit","SOLUSDT","short",95.73,2.2,210.60600000000002
"2026-11-04 14:48:06.995","bybit","BTCUSDT","short",79810.8,0.01,798.1080000000001
"2026-11-04 14:48:07.000","gate","ETHUSDT","short",2368.39,1.377,3261.27303
"2026-11-04 14:48:07.000","gate","ETHUSDT","long",2368.39,1.377,3261.27303
"2026-11-04 14:48:07.000","gate","ETHUSDT","short",2374.605238917936,21.995,52229.44223
"2026-11-04 14:48:07.000","gate","ETHUSDT","short",2374.18,0.542,1286.80556
"2026-11-04 14:48:07.000","gate","ETHUSDT","short",2373.27,0.128,303.77856
"2026-11-04 14:48:07.000","gate","ETHUSDT","short",2373.27,1.103,2617.71681
"2026-11-04 14:48:07.022","bybit","BTCUSDT","short",79806.6,0.107,8539.3062
"2026-11-04 14:48:07.036","bybit","ETHUSDT","short",2377.96,0.59,1402.9964
"2026-11-04 14:48:07.042","bybit","ETHUSDT","short",2380.89,0.09,214.28009999999998
"2026-11-04 14:48:07.043","bybit","SOLUSDT","short",95.84,10,958.4000000000001
"2026-11-04 14:48:07.071","bybit","ETHUSDT","short",2380.17,0.7,1666.119
"2026-11-04 14:48:07.084","bybit","ETHUSDT","short",2379.3,2.87,6828.591
"2026-11-04 14:48:07.102","bybit","BTCUSDT","short",79820.5,0.067,5347.9735
"2026-11-04 14:48:07.142","bybit","BTCUSDT","short",79824.9,0.038,3033.3461999999995
"2026-11-04 14:48:07.233","bybit","BTCUSDT","short",79827,0.657,52446.339
"2026-11-04 14:48:07.253","bybit","BTCUSDT","short",79816.6,0.01,798.166
"2026-11-04 14:48:07.292","bybit","BTCUSDT","short",79830.3,0.05,3991.5150000000003
"2026-11-04 14:48:07.307","bybit","ETHUSDT","short",2379.87,8.84,21038.050799999997
"2026-11-04 14:48:07.317","bybit","BTCUSDT","short",79824.3,0.656,52364.74080000001
"2026-11-04 14:48:07.339","binance","SOLUSDT","short",95.48,111.07,10604.9636
"2026-11-04 14:48:07.358","htx","ETHUSDT","short",2373.54,0.2,474.708
"2026-11-04 14:48:07.395","bybit","BTCUSDT","short",79765.4,0.018,1435.7771999999998
"2026-11-04 14:48:07.410","bybit","ETHUSDT","short",2380.34,0.15,357.051
"2026-11-04 14:48:07.414","bybit","BTCUSDT","short",79818.2,0.023,1835.8185999999998
"2026-11-04 14:48:07.417","okx","BTCUSDT","short",79553.6,0.015500000000000002,1233.0808000000002
"2026-11-04 14:48:07.457","bybit","BTCUSDT","short",79782.1,0.05,3989.1050000000005
"2026-11-04 14:48:07.457","bybit","ETHUSDT","short",2379.71,1,2379.71
"2026-11-04 14:48:07.499","lighter","SOLUSDT","short",95.459,2.417,230.724403
"2026-11-04 14:48:07.506","bybit","ETHUSDT","short",2381.15,3,7143.450000000001
"2026-11-04 14:48:07.516","okx","SOLUSDT","short",95.46,1.09,104.0514
"2026-11-04 14:48:07.535","bitget","ETHUSDT","short",2382.644548660517,82.75,197163.83640165778
"2026-11-04 14:48:07.539","okx","ETHUSDT","short",2374.56,0.8039999999999999,1909.1462399999998
"2026-11-04 14:48:07.543","bitget","BTCUSDT","short",79853.4990815506,0.6189,49421.33058157167
"2026-11-04 14:48:07.545","bybit","ETHUSDT","short",2380.43,1.41,3356.4062999999996
"2026-11-04 14:48:07.569","bybit","ETHUSDT","short",2380.19,33.63,80045.78970000001
"2026-11-04 14:48:07.599","bybit","BTCUSDT","short",79821.3,0.024,1915.7112000000002
"2026-11-04 14:48:07.645","bybit","BTCUSDT","short",79825.1,0.005,399.12550000000005
"2026-11-04 14:48:07.645","bybit","ETHUSDT","short",2380.56,0.16,380.8896
"2026-11-04 14:48:07.654","bybit","ETHUSDT","short",2379.23,4.03,9588.296900000001
"2026-11-04 14:48:07.692","bybit","BTCUSDT","short",79808.7,0.002,159.6174
"2026-11-04 14:48:07.793","bybit","ETHUSDT","short",2380.54,2.18,5189.577200000001
"2026-11-04 14:48:07.794","htx","ETHUSDT","short",2373.47,4.93,11701.207099999998
"2026-11-04 14:48:07.862","bybit","ETHUSDT","short",2379.03,0.71,1689.1113
"2026-11-04 14:48:07.868","bybit","BTCUSDT","short",79789.5,1,79789.5
"2026-11-04 14:48:07.868","bybit","ETHUSDT","short",2379.7,100,237969.99999999997
"2026-11-04 14:48:07.868","bybit","SOLUSDT","short",95.78,524.3,50217.454
"2026-11-04 14:48:07.898","bybit","ETHUSDT","short",2380.9,0.48,1142.832
"2026-11-04 14:48:08.000","gate","BTCUSDT","short",79551.18,0.0511,4065.0652979999995
"2026-11-04 14:48:08.000","gate","BTCUSDT","long",79551.18,0.0511,4065.0652979999995
"2026-11-04 14:48:08.000","gate","BTCUSDT","long",79560.8,0.0251,1996.9760800000001
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2375,4.285,10176.875
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2374.55797251785,7.423,17626.34383
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2374.64,10,23746.399999999998
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2374.64,3.3710000000000004,8004.911440000001
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2374.57,0.07,166.21990000000002
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2374.57,0.396,940.3297200000001
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2375,2.2,5225
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2374.72,6,14248.32
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2373.92,1,2373.92
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2373.937724,10,23739.377239999998
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2373.889653543307,0.635,1507.4199299999998
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2373.89,0.013999999999999999,33.23445999999999
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2374.02,1.3,3086.226
"2026-11-04 14:48:08.000","gate","ETHUSDT","short",2373.99,2,4747.98
"2026-11-04 14:48:08.012","bybit","ETHUSDT","short",2381.7,3.28,7811.975999999999
"2026-11-04 14:48:08.012","bybit","ETHUSDT","short",2380.52,0.04,95.2208
"2026-11-04 14:48:08.025","bybit","BTCUSDT","short",79838.7,0.001,79.8387
"2026-11-04 14:48:08.031","bybit","ETHUSDT","short",2379.86,0.53,1261.3258
"2026-11-04 14:48:08.056","binance","ETHUSDT","short",2374.26,119.306,283263.46356
"2026-11-04 14:48:08.098","binance","BTCUSDT","short",79566.92,2.829,225094.81668000002
"2026-11-04 14:48:08.101","okx","ETHUSDT","short",2374.58,0.878,2084.88124
"2026-11-04 14:48:08.178","htx","ETHUSDT","short",2373.24,0.21,498.38039999999995
"2026-11-04 14:48:08.194","okx","BTCUSDT","short",79564.9,0.0267,2124.38283
"2026-11-04 14:48:08.242","bybit","SOLUSDT","short",95.88,14.9,1428.6119999999999
"2026-11-04 14:48:08.269","aster","BTCUSDT","short",79575.7,0.003,238.7271
"2026-11-04 14:48:08.269","aster","ETHUSDT","short",2375.44,5.115,12150.375600000001
"2026-11-04 14:48:08.274","htx","ETHUSDT","short",2377.32,17,40414.44
"2026-11-04 14:48:08.336","htx","ETHUSDT","short",2377.23,0.02,47.5446
"2026-11-04 14:48:08.392","htx","ETHUSDT","short",2376.45,0.24,570.348
"2026-11-04 14:48:08.411","bybit","BTCUSDT","short",79839.1,0.199,15887.980900000002
"2026-11-04 14:48:08.422","bybit","ETHUSDT","short",2381.44,0.22,523.9168
"2026-11-04 14:48:08.435","lighter","ETHUSDT","short",2373.84,1.6784,3984.253056
"2026-11-04 14:48:08.554","bybit","ETHUSDT","short",2382.28,34.79,82879.5212
"2026-11-04 14:48:08.566","bybit","ETHUSDT","short",2381.31,10,23813.1
"2026-11-04 14:48:08.573","bybit","ETHUSDT","short",2381.66,0.23,547.7818
"2026-11-04 14:48:08.573","htx","ETHUSDT","short",2375.3,57.24,135962.17200000002
"2026-11-04 14:48:08.575","okx","SOLUSDT","short",95.47,32.11,3065.5416999999998
"2026-11-04 14:48:08.585","htx","ETHUSDT","short",2373.95,0.5,1186.975
"2026-11-04 14:48:08.595","htx","ETHUSDT","short",2373.84,7.19,17067.909600000003
"2026-11-04 14:48:08.633","bybit","BTCUSDT","short",79844,0.517,41279.348
"2026-11-04 14:48:08.657","htx","ETHUSDT","short",2373.39,1.16,2753.1323999999995
"2026-11-04 14:48:08.659","htx","ETHUSDT","short",2373.74,3.51,8331.827399999998
"2026-11-04 14:48:08.678","htx","ETHUSDT","short",2374.86,0.08,189.98880000000003
"2026-11-04 14:48:08.697","htx","BTCUSDT","short",79654.9,0.152,12107.5448
"2026-11-04 14:48:08.697","htx","ETHUSDT","short",2376.02,7.75,18414.155
"2026-11-04 14:48:08.699","htx","ETHUSDT","short",2375.91,0.41,974.1230999999999
"2026-11-04 14:48:08.718","htx","ETHUSDT","short",2373.28,53.13,126092.36640000001
"2026-11-04 14:48:08.765","bitget","ETHUSDT","short",2384.9487408286836,122.27,291607.6825411231
"2026-11-04 14:48:08.818","bybit","ETHUSDT","short",2381.7,0.73,1738.6409999999998
"2026-11-04 14:48:08.876","bitget","BTCUSDT","short",79867.2,0.001,79.8672
"2026-11-04 14:48:08.977","bitget","SOLUSDT","short",95.9234076220934,143.00000000000003,13717.04728995936
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79556.3,0.045000000000000005,3580.0335000000005
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79551.7,0.04,3182.0679999999998
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79554.9976,0.05,3977.7498800000003
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79555,0.005,397.77500000000003
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79556.46533333333,0.060000000000000005,4773.38792
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79555,0.02,1591.1000000000001
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79556.9,0.001,79.5569
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79551.7,0.016,1272.8272
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79556.9,0.12000000000000001,9546.828
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79551.7,0.3,23865.51
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79551.78812042311,0.12290000000000001,9776.914760000001
"2026-11-04 14:48:09.000","gate","BTCUSDT","short",79553.3,0.0341,2712.76753
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2371.62,1.1,2608.782
"2026-11-04 14:48:09.000","gate","ETHUSDT","long",2371.62,1,2371.62
"2026-11-04 14:48:09.000","gate","ETHUSDT","long",2371.62,1.1,2608.782
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2371.62,1,2371.62
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.536227737506,20.831,49443.13315999999
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.732266097474,42.165,100130.586
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,0.3,712.065
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,2.6610000000000005,6316.016550000001
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.88,1.68,3988.1184
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.7,2,4747.4
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.95,0.001,2.37395
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.03,1.105,2623.30315
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.03,0.009000000000000001,21.366270000000004
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.03,0.25,593.5075
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.224272124071,12.509,29699.171420000002
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.22,1.5630000000000002,3710.9058600000003
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.1,1,2374.1
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.22,0.433,1028.0372599999998
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.22,1.324,3143.46728
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.09,0.321,762.08289
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.151647341064,2.501,5937.75327
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.22,0.04,94.96879999999999
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.09,12.514000000000001,29709.362260000005
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.09,0.8420000000000001,1998.9837800000003
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.22,1.2819999999999998,3043.7500399999994
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.09,1.9769999999999999,4693.57593
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.38,0.7000000000000001,1662.0660000000003
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.38,0.15,356.157
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.38,2,4748.76
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.98,0.203,482.12094
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.52171005386,2.228,5290.43437
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,1.336,3171.0628000000006
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,0.2,474.71000000000004
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,1.212,2876.7426
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,6,14241.300000000001
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,4.402,10448.367100000001
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,3.772,8953.0306
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,10.200000000000001,24210.210000000003
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2374.96088,1,2374.96088
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,0.128,303.81440000000003
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,1.073,2546.8191500000003
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.55,0.05,118.67750000000001
"2026-11-04 14:48:09.000","gate","ETHUSDT","short",2373.830919319023,27.02,64140.91144
"2026-11-04 14:48:09.000","gate","SOLUSDT","short",95.46,0.1,9.546
"2026-11-04 14:48:09.000","gate","SOLUSDT","short",95.48,27.9,2663.892
"2026-11-04 14:48:09.060","binance","ETHUSDT","short",2375.22,79.191,188096.04702
"2026-11-04 14:48:09.060","bybit","SOLUSDT","short",95.94,0.1,9.594
"2026-11-04 14:48:09.083","binance","SOLUSDT","short",95.5064,2799.34,267354.88577600004
"2026-11-04 14:48:09.088","bybit","BTCUSDT","short",79842.9,0.039,3113.8731
"2026-11-04 14:48:09.098","binance","BTCUSDT","short",79578.8,2.072,164887.27360000001
"2026-11-04 14:48:09.112","htx","BTCUSDT","short",79636.5,0.002,159.273
"2026-11-04 14:48:09.112","htx","ETHUSDT","short",2375.47,1,2375.47
"2026-11-04 14:48:09.149","bybit","SOLUSDT","short",95.93,26,2494.1800000000003
"2026-11-04 14:48:09.183","htx","ETHUSDT","short",2377.42,0.97,2306.0974
"2026-11-04 14:48:09.289","htx","ETHUSDT","short",2376.33,0.25,594.0825
"2026-11-04 14:48:09.324","htx","ETHUSDT","short",2377.41,21.25,50519.962499999994
"2026-11-04 14:48:09.353","htx","ETHUSDT","short",2374.18,0.02,47.483599999999996
"2026-11-04 14:48:09.379","htx","ETHUSDT","short",2374.02,0.2,474.80400000000003
"2026-11-04 14:48:09.399","bitget","ETHUSDT","short",2384.205950952949,2,4768.411901905898
"2026-11-04 14:48:09.528","bybit","SOLUSDT","short",95.9,10.1,968.59
"2026-11-04 14:48:09.634","bybit","BTCUSDT","short",79842.7,0.024,1916.2248
"2026-11-04 14:48:09.799","htx","BTCUSDT","short",79973.3,17.897,1431282.1501
"2026-11-04 14:48:09.854","htx","ETHUSDT","short",2376.3,0.11,261.39300000000003
"2026-11-04 14:48:09.859","htx","BTCUSDT","short",79747.5,0.192,15311.52
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79524.1,0.038700000000000005,3077.5826700000007
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79532.50881688017,0.2654,21107.92784
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79551.7,0.0021000000000000003,167.05857000000003
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79533.1,0.0111,882.8174100000001
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79533.7,0.0108,858.96396
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79533.7,0.0553,4398.21361
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79535.5,0.4964,39481.4222
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79534.3,0.020800000000000003,1654.3134400000004
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79535.5,0.0002,15.907100000000002
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79550.4,0.15,11932.56
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79551.7,0.0546,4343.52282
"2026-11-04 14:48:10.000","gate","BTCUSDT","short",79551.7,0.030000000000000002,2386.551
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.33,0.784,1859.90672
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.5477686303357,84.29799999999999,200085.3298
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.85,1.272,3018.2652
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.85,7,16609.95
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.85,5.32,12623.562
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.17,17.199,40816.150830000006
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.23,0.498,1181.86854
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.23,6.003,14246.49969
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.96277939863,16.795,39853.90988
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.11,0.588,1395.38868
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.095921428571,1.4000000000000001,3322.3342899999993
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.11,0.728,1727.62408
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,1.004,2382.75304
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.79,2.6710000000000003,6337.72209
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.79,0.6759999999999999,1604.0060399999998
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,0.08,189.8608
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,0.22,522.1172
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,5,11866.300000000001
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2372.79,1,2372.79
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,0.75,1779.9450000000002
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,0.8200000000000001,1946.0732000000003
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,31.95,75825.657
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,0.24800000000000003,588.5684800000001
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.623920954056,26.162,62098.74902000001
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.12246054115,7.096,16839.67698
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.82,0.035,83.08370000000001
"2026-11-04 14:48:10.000","gate","ETHUSDT","long",2373.82,6,14242.920000000002
"2026-11-04 14:48:10.000","gate","ETHUSDT","long",2373.82,0.035,83.08370000000001
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.26,0.1,237.32600000000002
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2369.6931877567245,37.735,89420.37243999999
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.82,6,14242.920000000002
"2026-11-04 14:48:10.000","gate","ETHUSDT","short",2373.23,3,7119.6900000000005
"2026-11-04 14:48:10.000","gate","SOLUSDT","short",95.42,36,3435.12
"2026-11-04 14:48:10.059","htx","ETHUSDT","short",2377.7,0.19,451.763
"2026-11-04 14:48:10.070","binance","ETHUSDT","short",2373.81,30.25,71807.7525
"2026-11-04 14:48:10.110","binance","BTCUSDT","short",79531.3,0.962,76509.1106
"2026-11-04 14:48:10.156","binance","SOLUSDT","short",95.48,100,9548
"2026-11-04 14:48:10.181","htx","BTCUSDT","short",79712,0.05,3985.6000000000004
"2026-11-04 14:48:10.181","htx","ETHUSDT","short",2378.04,2,4756.08
"2026-11-04 14:48:10.181","htx","SOLUSDT","short",95.9061,20,1918.1219999999998
"2026-11-04 14:48:10.237","htx","BTCUSDT","short",79726.5,0.006,478.35900000000004
"2026-11-04 14:48:10.273","htx","BTCUSDT","short",79757.6,0.004,319.03040000000004
"2026-11-04 14:48:10.273","htx","ETHUSDT","short",2379.4,0.14,333.11600000000004
"2026-11-04 14:48:10.593","htx","BTCUSDT","short",79741.4,0.366,29185.352399999996
"2026-11-04 14:48:10.668","htx","ETHUSDT","short",2377.66,0.12,285.31919999999997
"2026-11-04 14:48:10.678","htx","BTCUSDT","short",79725.2,0.002,159.4504
"2026-11-04 14:48:10.927","htx","BTCUSDT","short",79736.2,0.003,239.2086
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.04,1.3090000000000002,3103.6913600000003
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.989482463644,18.704,44365.69128
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.25,0.365,865.50625
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.88,0.765,1814.4882
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.89,0.018000000000000002,42.69402
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.89,0.38,901.3181999999999
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.89,2.6510000000000002,6287.88039
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.89,0.01,23.718899999999998
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.89,0.165,391.36185
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.249496143959,3.89,9224.16054
"2026-11-04 14:48:11.000","gate","ETHUSDT","short",2371.997259677006,27.307,64772.12916999999
"2026-11-04 14:48:11.000","gate","SOLUSDT","short",95.43,3,286.29
"2026-11-04 14:48:11.006","htx","BTCUSDT","short",79973.3,0.001,79.97330000000001
"2026-11-04 14:48:11.014","htx","ETHUSDT","short",2379.75,0.3,713.925
"2026-11-04 14:48:11.096","binance","ETHUSDT","short",2373.37,0.258,612.32946
"2026-11-04 14:48:11.130","binance","BTCUSDT","short",79528.1,0.596,47398.7476
"2026-11-04 14:48:11.160","binance","SOLUSDT","short",95.44,79.56,7593.2064
"2026-11-04 14:48:11.252","htx","ETHUSDT","short",2379.72,4.5,10708.74
"2026-11-04 14:48:11.747","htx","ETHUSDT","short",2379.58,20,47591.6
"2026-11-04 14:48:12.000","gate","ETHUSDT","short",2370.79,1,2370.79
"2026-11-04 14:48:12.000","gate","ETHUSDT","short",2370.565575000001,0.8,1896.4524600000009
"2026-11-04 14:48:12.000","gate","ETHUSDT","short",2370.63,0.042,99.56646
"2026-11-04 14:48:12.185","binance","BTCUSDT","short",79507.5,0.255,20274.4125
"2026-11-04 14:48:12.191","binance","ETHUSDT","short",2371.3,6.48,15366.024000000003
"2026-11-04 14:48:12.208","binance","SOLUSDT","short",95.4,8.63,823.3020000000001
"2026-11-04 14:48:14.000","gate","ETHUSDT","short",2369.29,4.387,10394.075229999999
"2026-11-04 14:48:15.000","gate","SOLUSDT","short",95.29,600,57174.00000000001
"2026-11-04 14:48:19.000","gate","ETHUSDT","long",2367.24,1.2,2840.6879999999996
"2026-11-04 14:48:20.000","gate","ETHUSDT","long",2368.43,2.105,4985.54515
"2026-11-04 14:48:26.575","binance","ETHUSDT","short",2368.57,1,2368.57
"2026-11-04 14:48:44.000","gate","ETHUSDT","long",2364.65,2.108,4984.6822
"2026-11-04 14:48:44.221","binance","BTCUSDT","long",79337.2,0.112,8885.7664
"2026-11-04 14:48:45.792","bitget","BTCUSDT","long",78977.65325862182,0.03429999999999999,2708.933506770728
"2026-11-04 14:48:47.174","binance","ETHUSDT","long",2364.97,2.324,5496.190279999999
"2026-11-04 14:48:59.129","binance","ETHUSDT","short",2367.44,0.159,376.42296
"2026-11-04 14:49:04.000","gate","ETHUSDT","short",2369.41,8.819,20895.82679
"2026-11-04 14:49:10.199","binance","ETHUSDT","short",2371.6,1.323,3137.6267999999995
"2026-11-04 14:49:12.000","gate","ETHUSDT","short",2371.26,0.035,82.99410000000002
"2026-11-04 14:49:13.000","gate","ETHUSDT","short",2371.5,0.8,1897.2
"2026-11-04 14:49:14.000","gate","ETHUSDT","short",2371.2,0.19399999999999998,460.0127999999999
"2026-11-04 14:49:18.000","gate","ETHUSDT","short",2370.84,0.439,1040.7987600000001
"2026-11-04 14:49:18.000","gate","ETHUSDT","short",2370.84,3,7112.52
"2026-11-04 14:49:18.137","binance","ETHUSDT","short",2372.13,0.55,1304.6715000000002
"2026-11-04 14:49:18.167","bybit","ETHUSDT","short",2379.36,0.01,23.7936
"2026-11-04 14:49:18.168","bybit","BTCUSDT","short",79694.3,0.001,79.6943
"2026-11-04 14:49:20.000","gate","ETHUSDT","short",2373.1,0.245,581.4095
"2026-11-04 14:49:22.000","gate","ETHUSDT","short",2372.32,0.023,54.56336
"2026-11-04 14:49:31.298","okx","ETHUSDT","short",2374.16,0.2,474.832
"2026-11-04 14:49:31.304","bybit","ETHUSDT","short",2381.17,8.45,20120.8865
"2026-11-04 14:49:32.166","bitget","ETHUSDT","short",2384.648560728649,0.5099999999999996,1216.17076597161
"2026-11-04 14:49:32.217","hyperliquid","ETHUSDT","short",2375.8,1.4372,3414.49976
"2026-11-04 14:49:32.217","hyperliquid","ETHUSDT","short",2375.8,10.1169,24035.73102
"2026-11-04 14:49:32.217","hyperliquid","ETHUSDT","short",2375.8,4.456,10586.564800000002
"2026-11-04 14:49:32.217","hyperliquid","ETHUSDT","short",2376.2,2.6751,6356.57262
"2026-11-04 14:49:32.255","aster","ETHUSDT","short",2375.5,0.991,2354.1205
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2374.9,0.165,391.85850000000005
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2374.83,0.08,189.9864
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2374.83,0.044000000000000004,104.49252000000001
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2374.83,0.532,1263.40956
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2374.86,0.55,1306.1730000000002
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2375.74,0.371,881.3995399999999
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2375.13,0.28300000000000003,672.1617900000001
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2375.24,1.041,2472.6248399999995
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2375.24,6.676,15857.102239999998
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2375.24,0.146,346.7850399999999
"2026-11-04 14:49:33.000","gate","ETHUSDT","short",2375.24,0.21300000000000002,505.92612
"2026-11-04 14:49:33.070","binance","ETHUSDT","short",2375.58,48.421,115027.95917999999
"2026-11-04 14:49:33.669","bybit","ETHUSDT","short",2383.04,0.1,238.304
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2376.72,1.0150000000000001,2412.3708
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2376.71,0.161,382.65031
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2376.64,6.49,15424.3936
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2378.277031470588,34,80861.41906999999
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2378.38,1.686,4009.94868
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2376.541858803899,19.179000000000002,45579.69630999998
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2375.7,0.836,1986.0851999999998
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2375.7,1,2375.7
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2380.1,0.489,1163.8689
"2026-11-04 14:49:34.000","gate","ETHUSDT","short",2380.07,1,2380.07
"2026-11-04 14:49:34.167","binance","ETHUSDT","short",2375.82,199,472788.18000000005
"2026-11-04 14:49:34.459","okx","ETHUSDT","short",2376.39,13.073,31066.546469999997
"2026-11-04 14:49:34.729","okx","BTCUSDT","short",79452.7,0.0012,95.34324
"2026-11-04 14:49:34.840","bitget","BTCUSDT","short",79704.2,0.0035,278.9647
"2026-11-04 14:49:35.000","gate","ETHUSDT","short",2381.12,2.384,5676.59008
"2026-11-04 14:49:35.000","gate","ETHUSDT","short",2381.99,0.5,1190.995
"2026-11-04 14:49:35.000","gate","ETHUSDT","short",2380.06,0.098,233.24588
"2026-11-04 14:49:35.010","bybit","ETHUSDT","short",2386.21,0.02,47.7242
"2026-11-04 14:49:35.078","bybit","ETHUSDT","short",2386.14,3,7158.42
"2026-11-04 14:49:35.101","binance","BTCUSDT","short",79450.2,0.024,1906.8048
"2026-11-04 14:49:35.162","bybit","ETHUSDT","short",2383.47,0.67,1596.9249
"2026-11-04 14:49:35.167","binance","ETHUSDT","short",2378.79,26.4,62800.056
"2026-11-04 14:49:35.240","bybit","ETHUSDT","short",2384.03,0.03,71.5209
"2026-11-04 14:49:35.298","okx","ETHUSDT","short",2380.94,1.069,2545.22486
"2026-11-04 14:49:35.306","bybit","ETHUSDT","short",2386.18,19.36,46196.4448
"2026-11-04 14:49:35.309","okx","BTCUSDT","short",79484.8,0.6908,54908.09984
"2026-11-04 14:49:35.309","okx","SOLUSDT","short",95.43,511.29,48792.40470000001
"2026-11-04 14:49:35.403","bybit","ETHUSDT","short",2384.83,1.5,3577.245
"2026-11-04 14:49:35.411","bybit","ETHUSDT","short",2383.71,0.26,619.7646000000001
"2026-11-04 14:49:35.417","bybit","ETHUSDT","short",2385.23,6.93,16529.6439
"2026-11-04 14:49:35.423","bybit","ETHUSDT","short",2386.48,22.41,53481.0168
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.75,2.9288,6978.598199999999
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.64,3.3861,8067.857303999999
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.61,0.0293,69.810473
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.44,2.2048,5252.803712
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.43,0.6074,1447.087982
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.34,0.0043,10.244062000000001
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.15,0.022,52.4073
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2382.03,0.8506,2026.1547180000002
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.98,2.2048,5251.789504
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.95,8,19055.6
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.72,1.6931,4032.490132
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.44,0.8398,1999.9333120000001
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.39,0.0045,10.716254999999999
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.32,0.0045,10.71594
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.26,0.5644,1343.9831440000003
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.23,0.005,11.90615
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.15,0.0172,40.955780000000004
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2381.14,0.0043,10.238902
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2380.6,0.1472,350.42431999999997
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2380.11,0.0117,27.847287
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2380.07,0.0092,21.896644000000002
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2380,0.0631,150.178
"2026-11-04 14:49:35.447","lighter","ETHUSDT","short",2380,0.005,11.9
"2026-11-04 14:49:35.450","bybit","ETHUSDT","short",2384.75,2.22,5294.145
"2026-11-04 14:49:35.465","lighter","ETHUSDT","short",2382.75,0.0717,170.843175
"2026-11-04 14:49:35.478","bitget","ETHUSDT","short",2388.61,153.34,366269.4574
"2026-11-04 14:49:35.515","bybit","ETHUSDT","short",2386.4,0.15,357.96
"2026-11-04 14:49:35.515","bybit","SOLUSDT","short",95.84,1.8,172.512
"2026-11-04 14:49:35.612","bybit","ETHUSDT","short",2384.21,23.73,56577.3033
"2026-11-04 14:49:35.653","bybit","ETHUSDT","short",2386.07,0.98,2338.3486000000003
"2026-11-04 14:49:35.662","bybit","ETHUSDT","short",2385.52,164.97,393539.2344
"2026-11-04 14:49:35.750","bybit","ETHUSDT","short",2383.28,4.21,10033.6088
"2026-11-04 14:49:35.851","bybit","ETHUSDT","short",2384.28,0.13,309.95640000000003
"2026-11-04 14:49:35.878","bybit","ETHUSDT","short",2384.01,0.2,476.8020000000001
"2026-11-04 14:49:35.945","bybit","SOLUSDT","short",95.95,68.6,6582.17
"2026-11-04 14:49:35.962","bybit","ETHUSDT","short",2386.15,0.02,47.723000000000006
"2026-11-04 14:49:35.963","htx","ETHUSDT","short",2380.34,0.26,618.8884
"2026-11-04 14:49:36.000","gate","ETHUSDT","short",2382.32,4.25,10124.86
"2026-11-04 14:49:36.012","bybit","ETHUSDT","short",2388.9,0.03,71.667
"2026-11-04 14:49:36.032","bybit","ETHUSDT","short",2388.9,126.08,301192.512
"2026-11-04 14:49:36.069","bybit","ETHUSDT","short",2387.8,0.01,23.878000000000004
"2026-11-04 14:49:36.117","bybit","ETHUSDT","short",2389.86,2,4779.72
"2026-11-04 14:49:36.130","okx","BTCUSDT","short",79514.6,1.1623,92419.81958000001
"2026-11-04 14:49:36.207","bybit","ETHUSDT","short",2387.32,0.05,119.36600000000001
"2026-11-04 14:49:36.217","bybit","ETHUSDT","short",2388.01,0.18,429.84180000000003
"2026-11-04 14:49:36.230","bybit","ETHUSDT","short",2389.21,37.93,90622.7353
"2026-11-04 14:49:36.250","bybit","ETHUSDT","short",2389.46,16.43,39258.8278
"2026-11-04 14:49:36.340","bybit","ETHUSDT","short",2388.9,0.36,860.004
"2026-11-04 14:49:36.414","bybit","ETHUSDT","short",2389,0.75,1791.75
"2026-11-04 14:49:36.435","lighter","ETHUSDT","short",2382.39,0.0854,203.456106
"2026-11-04 14:49:36.450","lighter","ETHUSDT","short",2382.39,0.0256,60.989184
"2026-11-04 14:49:36.468","bybit","ETHUSDT","short",2388.86,1.06,2532.1916
"2026-11-04 14:49:36.469","bybit","ETHUSDT","short",2387.37,1.62,3867.5394
"2026-11-04 14:49:36.469","bybit","ETHUSDT","short",2388.73,0.76,1815.4348
"2026-11-04 14:49:36.469","bybit","ETHUSDT","short",2389.04,0.9,2150.136
"2026-11-04 14:49:36.513","okx","ETHUSDT","short",2382.58,0.9,2144.322
"2026-11-04 14:49:36.578","okx","SOLUSDT","short",95.5,48.45,4626.975
"2026-11-04 14:49:36.614","bitget","ETHUSDT","short",2391.8346536040603,0.5299999999999999,1267.6723664101519
"2026-11-04 14:49:36.690","bybit","BTCUSDT","short",79812.8,0.3,23943.84
"2026-11-04 14:49:36.690","bybit","ETHUSDT","short",2389.34,7.13,17035.9942
"2026-11-04 14:49:36.701","bybit","BTCUSDT","short",79820.6,0.309,24664.565400000003
"2026-11-04 14:49:36.701","bybit","ETHUSDT","short",2389.59,3.1,7407.729
"2026-11-04 14:49:36.781","bitget","BTCUSDT","short",79825.36677993204,0.01999999999999999,1596.5073355986399
"2026-11-04 14:49:36.814","htx","ETHUSDT","short",2380.85,0.1,238.085
"2026-11-04 14:49:36.820","bybit","ETHUSDT","short",2389.29,7.59,18134.7111
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2378.98,0.001,2.37898
"2026-11-04 14:49:37.000","gate","ETHUSDT","long",2378.98,0.001,2.37898
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.05,0.023,54.787150000000004
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.8,0.086,204.92079999999999
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.727744860943,3.3080000000000003,7872.13938
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.76,0.139,330.78664000000003
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.82,0.166,395.54812000000004
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.8,3.003,7155.548400000001
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.8,0.2,476.56000000000006
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.814908565929,8.312000000000001,19805.957520000004
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.85,0.341,812.5518500000001
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.825190760982,4.849,11554.319350000002
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.76,4,9519.04
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.781120107962,1.482,3526.83562
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.81,1.462,3479.28222
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.71,3,7139.13
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.81,0.167,397.42827
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.81,0.7540000000000001,1794.3767400000002
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.87,0.39299999999999996,936.4679099999998
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.87,0.15,357.4305
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.76,0.026000000000000002,61.87376000000001
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.88,0.895,2132.6776
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.94,1.9909999999999999,4738.46054
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.94,9.583,22806.96502
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.92,0.039,92.81688
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.87,1.7080000000000002,4069.94196
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.92,0.8,1903.9360000000001
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.88,2.02,4813.417600000001
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.87851,2,4765.75702
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.88,0.057999999999999996,138.20704
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2380.1,1.8430000000000002,4386.5243
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.94,9.362,22280.99828
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.94,0.5,1189.97
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.94,0.01,23.799400000000002
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.94,2,4759.88
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2382.3706189642626,50.843,121126.86938
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.92,0.179,426.00568
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.935122715405,1.915,4557.575760000001
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.92,0.4,951.9680000000001
"2026-11-04 14:49:37.000","gate","ETHUSDT","short",2379.71,1,2379.71
"2026-11-04 14:49:37.000","gmx","ETHUSDT","short",2378.275839898512,2.256799269530962,5367.291178226097
"2026-11-04 14:49:37.058","binance","ETHUSDT","short",2383.5,531.2,1266115.2000000002
"2026-11-04 14:49:37.098","binance","BTCUSDT","short",79540.34,15,1193105.0999999999
"2026-11-04 14:49:37.223","bybit","ETHUSDT","short",2389.92,0.03,71.6976
"2026-11-04 14:49:37.232","aster","ETHUSDT","short",2382.44,0.07,166.7708
"2026-11-04 14:49:37.373","bybit","SOLUSDT","short",95.98,99.7,9569.206
"2026-11-04 14:49:37.467","htx","ETHUSDT","short",2381.23,0.01,23.8123
"2026-11-04 14:49:37.683","bybit","ETHUSDT","short",2389.89,0.01,23.898899999999998
"2026-11-04 14:49:37.856","htx","ETHUSDT","short",2380.85,2.34,5571.188999999999
"2026-11-04 14:49:37.930","bybit","ETHUSDT","short",2389.86,2.5,5974.650000000001
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.03,1.3,3094.039
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.71,0.319,759.1274900000001
"2026-11-04 14:49:38.000","gate","ETHUSDT","long",2380.03,1.3,3094.039
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.59,0.052000000000000005,123.73868000000002
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.59,0.084,199.88556000000003
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.85,0.386,918.6220999999999
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.01,13.327,31718.393270000004
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.91,0.031000000000000003,73.77721
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.91,0.434,1032.88094
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.099318181818,0.132,314.17311
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.22,0.185,440.34069999999997
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.21,1.5430000000000001,3672.6640300000004
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.22,1.5630000000000002,3720.28386
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.23,0.10099999999999999,240.40322999999998
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.21,21.645,51519.645449999996
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.71,0.011000000000000001,26.176810000000003
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.0076437864964,119.361,284080.09237
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.71,3,7139.13
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.71,1.369,3259.1919900000003
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2380.096615384615,3.9,9282.376799999998
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.9848851162797,43,102339.35006000003
"2026-11-04 14:49:38.000","gate","ETHUSDT","short",2379.71,0.015,35.69565
"2026-11-04 14:49:38.000","gate","SOLUSDT","short",95.38,50,4769
"2026-11-04 14:49:38.000","gmx","ETHUSDT","short",2378.298095272897,24.93391083000298,59300.27263470035
"2026-11-04 14:49:38.060","binance","ETHUSDT","short",2382.02,30,71460.6
"2026-11-04 14:49:38.107","binance","BTCUSDT","short",79547,1.06,84319.82
"2026-11-04 14:49:38.139","binance","SOLUSDT","short",95.51,10.15,969.4265
"2026-11-04 14:49:38.184","kraken","ETHUSDT","short",2378.8,0.224,532.8512000000001
"2026-11-04 14:49:38.423","htx","ETHUSDT","short",2383.81,1.21,2884.4101
"2026-11-04 14:49:38.725","htx","ETHUSDT","short",2381.58,127.98,304794.6084
"2026-11-04 14:49:38.903","htx","ETHUSDT","short",2383.47,0.48,1144.0656
"2026-11-04 14:49:39.000","gate","BTCUSDT","short",79538.18,0.092,7317.512559999999
"2026-11-04 14:49:39.000","gate","BTCUSDT","long",79538.18,0.092,7317.512559999999
"2026-11-04 14:49:39.000","gate","BTCUSDT","short",79496.2,0.1,7949.62
"2026-11-04 14:49:39.000","gate","BTCUSDT","short",79496.2,0.0195,1550.1759
"2026-11-04 14:49:39.000","gate","BTCUSDT","short",79504.4,0.1,7950.44
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,18.75,44598.9375
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2381.65,5.649,13453.94085
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2381.65,3.1010000000000004,7385.496650000001
"2026-11-04 14:49:39.000","gate","ETHUSDT","long",2381.65,5.649,13453.94085
"2026-11-04 14:49:39.000","gate","ETHUSDT","long",2381.65,3.1010000000000004,7385.496650000001
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.52,1.002,2383.27704
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.36,2.204,5241.90544
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.36,2.136,5080.176960000001
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,18,42814.98
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,1,2378.66
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.516869244936,0.543,1291.5346600000003
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,3.292,7830.548719999999
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,1.242,2954.2957199999996
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,0.2,475.73199999999997
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,0.237,563.7424199999999
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,1,2378.61
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,20.136,47895.69096
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2377.99,1.317,3131.8128299999994
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,0.43,1022.8023000000001
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,0.133,316.35513000000003
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.73,0.4,951.4920000000001
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.73,9.458,22498.02834
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.77,0.2,475.754
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.77,0.5,1189.385
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,0.7859999999999999,1869.58746
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,10,23786.6
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.698154394703,17.669,42029.21769000001
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,18,42815.88
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.66,1,2378.66
"2026-11-04 14:49:39.000","gate","ETHUSDT","short",2378.61,0.6,1427.166
"2026-11-04 14:49:39.060","binance","ETHUSDT","short",2380.09,101.477,241524.39293000003
"2026-11-04 14:49:39.080","htx","ETHUSDT","short",2383.84,91.79,218812.67360000004
"2026-11-04 14:49:39.111","binance","BTCUSDT","short",79527.43,7.407,589059.67401
"2026-11-04 14:49:39.176","htx","ETHUSDT","short",2382.52,10.7,25492.963999999996
"2026-11-04 14:49:39.267","binance","SOLUSDT","short",95.41,0.95,90.6395
"2026-11-04 14:49:39.310","htx","ETHUSDT","short",2383.28,4,9533.12
"2026-11-04 14:49:39.419","htx","ETHUSDT","short",2383.61,0.63,1501.6743000000001
"2026-11-04 14:49:39.479","htx","ETHUSDT","short",2383.27,1.33,3169.7491
"2026-11-04 14:49:39.619","htx","ETHUSDT","short",2386.32,0.63,1503.3816000000002
"2026-11-04 14:49:39.710","htx","ETHUSDT","short",2381.8,5,11909
"2026-11-04 14:49:39.716","htx","ETHUSDT","short",2386.94,5.45,13008.823
"2026-11-04 14:49:39.771","htx","ETHUSDT","short",2384.37,1.14,2718.1818
"2026-11-04 14:49:39.799","htx","ETHUSDT","short",2383.26,80.25,191256.61500000002
"2026-11-04 14:49:39.981","htx","ETHUSDT","short",2384.35,0.01,23.8435
"2026-11-04 14:49:40.000","htx","ETHUSDT","short",2385.51,0.28,667.9428000000001
"2026-11-04 14:49:40.089","htx","ETHUSDT","short",2387.06,0.5,1193.53
"2026-11-04 14:49:40.166","htx","ETHUSDT","short",2387.26,0.94,2244.0244000000002
"2026-11-04 14:49:40.189","htx","ETHUSDT","short",2384.47,0.63,1502.2160999999999
"2026-11-04 14:49:40.297","htx","ETHUSDT","short",2385.61,0.36,858.8196
"2026-11-04 14:49:40.303","htx","ETHUSDT","short",2386.7,0.18,429.60599999999994
"2026-11-04 14:49:40.488","htx","ETHUSDT","short",2385.93,0.02,47.718599999999995
"2026-11-04 14:49:40.923","htx","BTCUSDT","short",79718.1,0.064,5101.9584
"2026-11-04 14:49:40.923","htx","ETHUSDT","short",2386.94,1.29,3079.1526000000003
"2026-11-04 14:49:40.955","htx","ETHUSDT","short",2384.01,2.16,5149.4616000000005
"2026-11-04 14:49:42.000","gate","ETHUSDT","short",2381.25,0.008,19.05
"2026-11-04 14:49:43.000","gate","ETHUSDT","short",2380.96,0.705,1678.5767999999998
"2026-11-04 14:49:44.237","aster","ETHUSDT","short",2382.36,3.298,7857.02328
"2026-11-04 14:49:44.750","bybit","ETHUSDT","short",2390.81,1.21,2892.8801
"2026-11-04 14:49:44.990","okx","ETHUSDT","short",2383.04,0.05,119.152
"2026-11-04 14:49:45.053","binance","ETHUSDT","short",2382.29,33.229,79161.11441
"2026-11-04 14:49:45.067","binance","BTCUSDT","short",79562,0.27,21481.74
"2026-11-04 14:49:45.082","binance","SOLUSDT","short",95.49,35.13,3354.5637
"2026-11-04 14:49:45.336","okx","ETHUSDT","short",2383.96,0.28700000000000003,684.1965200000001
"2026-11-04 14:49:45.401","bitget","ETHUSDT","short",2392.41,13.72,32823.8652
"2026-11-04 14:49:45.514","okx","BTCUSDT","short",79562.7,0.06820000000000001,5426.1761400000005
"2026-11-04 14:49:45.816","bybit","BTCUSDT","short",79846.5,1.709,136457.6685
"2026-11-04 14:49:45.965","bitget","BTCUSDT","short",79824.9,0.2,15964.98
"2026-11-04 14:49:45.981","bitget","ETHUSDT","short",2394.53,211.29999999999998,505964.189
"2026-11-04 14:49:45.999","bybit","BTCUSDT","short",79849.7,0.01,798.497
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79573.6,0.0396,3151.1145600000004
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79573.6,0.0006000000000000001,47.74416000000001
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79573.6,0.0038,302.37968
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79577.2,0.02,1591.5439999999999
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79576.9,0.0066,525.20754
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79577.2,0.054,4297.1687999999995
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79569.8,0.002,159.1396
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79579.3,0.00030000000000000003,23.873790000000003
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79573.6,0.0016,127.31776000000002
"2026-11-04 14:49:46.000","gate","BTCUSDT","short",79573.6,0.2207,17561.89352
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.95,1.218,2903.6510999999996
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.88,4,9535.52
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.88,1,2383.88
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.88,0.037000000000000005,88.20356000000001
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.89,0.5,1191.945
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.89,1.191,2839.21299
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2384.519632,5,11922.59816
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.89,0.446,1063.21494
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.89,0.48,1144.2672
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.89,37.269,88845.19640999999
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.74,1.326,3160.83924
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.97,0.042,100.12674
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.97,0.01,23.839699999999997
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.97,2,4767.94
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.97,0.335,798.62995
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.97,0.321,765.25437
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2384.64,2,4769.28
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2384.18,4,9536.72
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2384.69,1,2384.69
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2383.88,0.033,78.66804
"2026-11-04 14:49:46.000","gate","ETHUSDT","short",2384.11,0.067,159.73537000000002
"2026-11-04 14:49:46.001","bybit","BTCUSDT","short",79854.1,0.027,2156.0607
"2026-11-04 14:49:46.009","bybit","BTCUSDT","short",79850.2,0.015,1197.753
"2026-11-04 14:49:46.009","okx","ETHUSDT","short",2385.2,0.009,21.466799999999996
"2026-11-04 14:49:46.094","binance","ETHUSDT","short",2384.58,110,262303.8
"2026-11-04 14:49:46.094","bybit","BTCUSDT","short",79836.2,0.504,40237.4448
"2026-11-04 14:49:46.094","bybit","ETHUSDT","short",2392.23,11.51,27534.5673
"2026-11-04 14:49:46.133","binance","BTCUSDT","short",79567.5,0.1,7956.75
"2026-11-04 14:49:46.164","bybit","BTCUSDT","short",79849.8,0.025,1996.2450000000001
"2026-11-04 14:49:46.187","bybit","BTCUSDT","short",79839.4,0.013,1037.9122
"2026-11-04 14:49:46.254","okx","BTCUSDT","short",79571.9,0.0191,1519.8232899999998
"2026-11-04 14:49:46.307","bybit","BTCUSDT","short",79831,0.002,159.662
"2026-11-04 14:49:46.307","bybit","ETHUSDT","short",2392.09,0.04,95.68360000000001
"2026-11-04 14:49:46.341","bybit","ETHUSDT","short",2391.11,38.27,91507.77970000001
"2026-11-04 14:49:46.359","bybit","ETHUSDT","short",2391.69,2.6,6218.394
"2026-11-04 14:49:46.390","bybit","ETHUSDT","short",2391.75,7.49,17914.2075
"2026-11-04 14:49:46.418","bybit","BTCUSDT","short",79826.2,0.66,52685.292
"2026-11-04 14:49:46.418","bybit","ETHUSDT","short",2391.95,8,19135.6
"2026-11-04 14:49:46.609","bybit","BTCUSDT","short",79845.1,0.002,159.6902
"2026-11-04 14:49:46.734","bybit","ETHUSDT","short",2390.93,0.18,430.3674
"2026-11-04 14:49:46.755","bybit","ETHUSDT","short",2392.61,1.4,3349.654
"2026-11-04 14:49:46.795","bybit","ETHUSDT","short",2390.99,0.35,836.8464999999999
"2026-11-04 14:49:46.868","bybit","ETHUSDT","short",2392,15.68,37506.56
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.73,0.021,50.037330000000004
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.76,0.122,290.69672
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.88,2.5,5957.200000000001
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.408467532468,0.77,1834.4545200000005
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.73,1,2382.73
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.51,0.28500000000000003,679.0153500000001
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.42,1,2382.42
"2026-11-04 14:49:47.000","gate","ETHUSDT","short",2382.88,0.022000000000000002,52.42336000000001
"2026-11-04 14:49:47.000","gate","SOLUSDT","short",95.449752964427,404.8,38638.060000000056
"2026-11-04 14:49:47.000","gmx","ETHUSDT","short",2379.648576397641,7.410692218135127,17634.843187006332
"2026-11-04 14:49:47.098","binance","ETHUSDT","short",2382.35,19.749,47049.03015
"2026-11-04 14:49:47.230","aster","ETHUSDT","short",2383.22,0.081,193.04082
"2026-11-04 14:49:47.489","htx","ETHUSDT","short",2387.65,20.01,47776.876500000006
"2026-11-04 14:49:47.863","htx","ETHUSDT","short",2388.17,0.33,788.0961000000001
"2026-11-04 14:49:48.000","gate","ETHUSDT","short",2383.01,0.2,476.6020000000001
"2026-11-04 14:49:48.000","gate","ETHUSDT","short",2383.25,0.122,290.7565
"2026-11-04 14:49:48.000","gate","ETHUSDT","short",2383.25,1,2383.25
"2026-11-04 14:49:48.000","gate","ETHUSDT","short",2383.57,5,11917.85
"2026-11-04 14:49:48.000","gate","ETHUSDT","long",2383.57,5,11917.85
"2026-11-04 14:49:48.000","gate","ETHUSDT","short",2382.97,2,4765.94
"2026-11-04 14:49:48.000","gate","ETHUSDT","short",2383.054712477703,47.092,112222.81251999999
"2026-11-04 14:49:48.061","binance","BTCUSDT","short",79537.1,0.452,35950.7692
"2026-11-04 14:49:48.078","binance","SOLUSDT","short",95.47,38.64,3688.9608
"2026-11-04 14:49:48.098","binance","ETHUSDT","short",2382.76,69.985,166757.4586
"2026-11-04 14:49:48.200","hyperliquid","BTCUSDT","short",79568,0.50258,39989.28544
"2026-11-04 14:49:48.253","htx","ETHUSDT","short",2388.15,2.54,6065.901000000001
"2026-11-04 14:49:48.291","htx","ETHUSDT","short",2388.37,29.75,71054.00749999999
"2026-11-04 14:49:48.535","htx","ETHUSDT","short",2388.58,0.05,119.429
"2026-11-04 14:49:48.542","htx","BTCUSDT","short",79754.7,0.022,1754.6033999999997
"2026-11-04 14:49:48.542","htx","ETHUSDT","short",2389.01,0.45,1075.0545000000002
"2026-11-04 14:49:49.395","okx","BTCUSDT","short",79578.8,0.015300000000000001,1217.55564
"2026-11-04 14:49:49.552","okx","ETHUSDT","short",2384.45,0.5,1192.225
"2026-11-04 14:49:49.614","htx","ETHUSDT","short",2389.38,0.71,1696.4598
"2026-11-04 14:49:49.736","htx","ETHUSDT","short",2389.62,0.05,119.481
"2026-11-04 14:49:49.854","bitget","BTCUSDT","short",79873.59213361982,0.031999999999999994,2555.954948275834
"2026-11-04 14:49:49.916","htx","ETHUSDT","short",2389.7,5,11948.5
"2026-11-04 14:49:50.436","lighter","BTCUSDT","short",79599.9,0.00125,99.49987499999999
"2026-11-04 14:49:50.454","lighter","BTCUSDT","short",79603.3,0.00894,711.653502
"2026-11-04 14:49:50.472","lighter","ETHUSDT","short",2385.61,0.1153,275.060833
"2026-11-04 14:49:50.759","okx","BTCUSDT","short",79582.7,0.6442,51267.175339999994
"2026-11-04 14:49:50.759","okx","ETHUSDT","short",2385.38,30.699,73228.78062
"2026-11-04 14:49:50.895","bitget","ETHUSDT","short",2394.631936478826,0.21000000000000002,502.8727066605535
"2026-11-04 14:49:51.000","gate","BTCUSDT","short",79618.3,0.0825,6568.50975
"2026-11-04 14:49:51.000","gate","BTCUSDT","short",79629,0.1061,8448.6369
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387,1,2387
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.15,4,9548.6
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.1,0.012,28.6452
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387,1,2387
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.15,0.099,236.32785
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2386.61,0.7000000000000001,1670.6270000000002
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.15,0.012,28.6458
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.38,1,2387.38
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.38,0.02,47.747600000000006
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.71,0.013999999999999999,33.42794
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.2,0.612,1460.9663999999998
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.2,0.6859999999999999,1637.6191999999996
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387.2,0.951,2270.2272
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387,0.11599999999999999,276.892
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387,26.491999999999997,63236.403999999995
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387,0.8940000000000001,2133.9780000000005
"2026-11-04 14:49:51.000","gate","ETHUSDT","short",2387,0.772,1842.7640000000001
"2026-11-04 14:49:51.000","gate","SOLUSDT","long",95.53,0.5,47.765
"2026-11-04 14:49:51.003","bybit","SOLUSDT","short",96.01,5.4,518.4540000000001
"2026-11-04 14:49:51.017","bybit","ETHUSDT","short",2393.25,0.07,167.5275
"2026-11-04 14:49:51.023","okx","BTCUSDT","short",79605.2,0.0234,1862.76168
"2026-11-04 14:49:51.039","okx","ETHUSDT","short",2386.07,0.341,813.6498700000001
"2026-11-04 14:49:51.051","bybit","ETHUSDT","short",2393.99,29.38,70335.42619999999
"2026-11-04 14:49:51.113","bitget","ETHUSDT","short",2395.065272857514,60,143703.91637145085
"2026-11-04 14:49:51.127","bybit","BTCUSDT","short",79852.8,0.104,8304.6912
"2026-11-04 14:49:51.127","bybit","ETHUSDT","short",2393.96,2.41,5769.4436000000005
"2026-11-04 14:49:51.150","bybit","ETHUSDT","short",2393.46,2.18,5217.742800000001
"2026-11-04 14:49:51.170","bybit","ETHUSDT","short",2393.62,0.38,909.5756
"2026-11-04 14:49:51.358","bybit","ETHUSDT","short",2393.04,3.73,8926.0392
"2026-11-04 14:49:51.447","lighter","BTCUSDT","short",79635.3,0.0005,39.81765
"2026-11-04 14:49:51.502","bybit","ETHUSDT","short",2393.86,0.21,502.7106
"2026-11-04 14:49:51.517","bybit","ETHUSDT","short",2393.21,4.84,11583.1364
"2026-11-04 14:49:51.535","bybit","ETHUSDT","short",2393.07,0.03,71.7921
"2026-11-04 14:49:51.640","bybit","ETHUSDT","short",2393.51,1.15,2752.5365
"2026-11-04 14:49:51.780","bitget","SOLUSDT","short",95.999079393242,0.39999999999999164,38.399631757296
"2026-11-04 14:49:51.826","bybit","BTCUSDT","short",79886,0.001,79.886
"2026-11-04 14:49:51.861","bybit","ETHUSDT","short",2393.8,4.7,11250.86
"2026-11-04 14:49:51.868","okx","SOLUSDT","short",95.56,0.01,0.9556
"2026-11-04 14:49:51.889","bitget","BTCUSDT","short",79907.8,1.2475,99684.9805
"2026-11-04 14:49:52.018","okx","ETHUSDT","short",2387.29,0.397,947.75413
"2026-11-04 14:49:52.032","bybit","BTCUSDT","short",79877.2,0.074,5910.912799999999
"2026-11-04 14:49:52.059","bybit","BTCUSDT","short",79856.6,0.109,8704.369400000001
"2026-11-04 14:49:52.190","bybit","ETHUSDT","short",2394.59,0.39,933.8901000000001
"2026-11-04 14:49:52.238","aster","BTCUSDT","short",79628.6,0.002,159.2572
"2026-11-04 14:49:52.330","bybit","BTCUSDT","short",79881.8,0.001,79.8818
"2026-11-04 14:49:52.382","bitget","ETHUSDT","short",2395.66,4.03,9654.5098
"2026-11-04 14:49:52.383","bitget","SOLUSDT","short",96.001,100.5,9648.1005
"2026-11-04 14:49:52.390","bitget","BTCUSDT","short",79907.53765160685,0.00039999999999999075,31.963015060642
"2026-11-04 14:49:52.442","bybit","BTCUSDT","short",79905.3,0.001,79.90530000000001
"2026-11-04 14:49:52.444","bybit","ETHUSDT","short",2394.17,0.16,383.0672
"2026-11-04 14:49:52.485","bybit","BTCUSDT","short",79881,0.042,3355.0020000000004
"2026-11-04 14:49:52.521","bybit","BTCUSDT","short",79884.1,0.182,14538.906200000001
"2026-11-04 14:49:52.531","bybit","BTCUSDT","short",79889.1,0.116,9267.135600000001
"2026-11-04 14:49:52.568","bybit","BTCUSDT","short",79868.5,0.045,3594.0825
"2026-11-04 14:49:52.600","bybit","ETHUSDT","short",2394.07,1,2394.07
"2026-11-04 14:49:52.609","bybit","BTCUSDT","short",79877.1,0.077,6150.536700000001
"2026-11-04 14:49:52.641","bybit","ETHUSDT","short",2394.52,0.43,1029.6435999999999
"2026-11-04 14:49:52.683","bybit","ETHUSDT","short",2394.74,0.09,215.52659999999997
"2026-11-04 14:49:52.715","bybit","ETHUSDT","short",2394.32,0.13,311.26160000000004
"2026-11-04 14:49:52.781","bybit","BTCUSDT","short",79871.4,0.053,4233.1842
"2026-11-04 14:49:53.000","gate","BTCUSDT","short",79573.6,1,79573.6
"2026-11-04 14:49:53.000","gate","BTCUSDT","short",79565.6,0.02,1591.3120000000001
"2026-11-04 14:49:53.000","gate","BTCUSDT","short",79570,0.0038,302.366
"2026-11-04 14:49:53.000","gate","BTCUSDT","short",79573.8,0.0108,859.3970400000001
"2026-11-04 14:49:53.000","gate","BTCUSDT","short",79578.1,0.0039000000000000003,310.35459000000003
"2026-11-04 14:49:53.000","gate","BTCUSDT","short",79578.1,0.45130000000000003,35913.59653
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2385.76,0.644,1536.42944
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2385.76,0.139,331.62064000000004
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,0.611,1456.90506
"2026-11-04 14:49:53.000","gate","ETHUSDT","long",2385.76,0.644,1536.42944
"2026-11-04 14:49:53.000","gate","ETHUSDT","long",2385.76,0.139,331.62064000000004
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.41,0.5,1192.205
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.13,0.196,467.28948
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,1.1059999999999999,2637.21276
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,1.2209999999999999,2911.42566
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.48,0.29600000000000004,705.8060800000001
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,2.5,5961.15
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.13,0.039,92.98107
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,18.128,43225.49088
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.19,4.5,10728.855
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.19,2.471,5891.33349
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,0.17500000000000002,417.2805
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.43,1.115,2658.6394499999997
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,0.27,643.8042
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.47,2,4768.94
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.47,0.5,1192.235
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.41,12.745000000000001,30389.30545
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.476869609551,23.537,56123.432080000006
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,1.3419999999999999,3199.94532
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.46,7.88,18789.5448
"2026-11-04 14:49:53.000","gate","ETHUSDT","short",2384.12,1.6530000000000002,3940.9503600000003
"2026-11-04 14:49:53.054","binance","ETHUSDT","short",2386.2,100,238619.99999999997
"2026-11-04 14:49:53.061","binance","BTCUSDT","short",79617.5,0.594,47292.795
"2026-11-04 14:49:53.073","binance","SOLUSDT","short",95.57,37.81,3613.5017
"2026-11-04 14:49:53.406","htx","ETHUSDT","short",2390.32,0.96,2294.7072000000003
"2026-11-04 14:49:53.790","htx","BTCUSDT","short",79787.1,0.005,398.93550000000005
"2026-11-04 14:49:53.911","htx","BTCUSDT","short",79817.6,0.041,3272.5216000000005
"2026-11-04 14:49:54.000","gate","BTCUSDT","short",79552.4,0.0815,6483.5206
"2026-11-04 14:49:54.000","gate","BTCUSDT","short",79565.6,0.45,35804.520000000004
"2026-11-04 14:49:54.000","gate","ETHUSDT","short",2385,15,35775
"2026-11-04 14:49:54.000","gate","ETHUSDT","short",2385.35,1,2385.35
"2026-11-04 14:49:54.000","gate","SOLUSDT","short",95.46,40,3818.3999999999996
"2026-11-04 14:49:54.069","binance","ETHUSDT","short",2384.38,30,71531.40000000001
"2026-11-04 14:49:54.075","binance","BTCUSDT","short",79577.3,0.039,3103.5147
"2026-11-04 14:49:54.199","htx","ETHUSDT","short",2390.85,0.21,502.07849999999996
"2026-11-04 14:49:54.239","htx","BTCUSDT","short",79787.9,0.029,2313.8491
"2026-11-04 14:49:54.281","htx","BTCUSDT","short",79973.3,0.004,319.89320000000004
"2026-11-04 14:49:54.365","htx","BTCUSDT","short",79774.3,0.002,159.54860000000002
"2026-11-04 14:49:54.478","htx","BTCUSDT","short",79798.1,0.048,3830.3088000000002
"2026-11-04 14:49:55.120","binance","BTCUSDT","short",79566.1,0.021,1670.8881000000001
"2026-11-04 14:49:55.468","htx","ETHUSDT","short",2391.59,0.14,334.8226000000001
"2026-11-04 14:49:55.485","htx","BTCUSDT","short",79973.3,0.001,79.97330000000001
"2026-11-04 14:49:55.638","htx","ETHUSDT","short",2391.5,0.09,215.23499999999999
"2026-11-04 14:49:56.115","htx","ETHUSDT","short",2391.3,28.3,67673.79000000001
"2026-11-04 14:49:56.209","htx","BTCUSDT","short",79820.3,0.001,79.8203
"2026-11-04 14:49:57.000","gate","ETHUSDT","short",2383.67,0.31,738.9377000000001
"2026-11-04 14:49:58.000","gate","ETHUSDT","short",2384.06,25.041999999999998,59701.63051999999
"2026-11-04 14:49:58.000","gate","ETHUSDT","short",2383.76,3,7151.280000000001
"2026-11-04 14:49:58.000","gate","ETHUSDT","short",2384.06,0.228,543.56568
"2026-11-04 14:50:04.963","okx","SOLUSDT","short",95.57,3.44,328.76079999999996
"2026-11-04 14:50:05.000","gate","SOLUSDT","short",95.6086999522215,2093,200109.0089999996
"2026-11-04 14:50:05.073","binance","SOLUSDT","short",95.6,184.66,17653.496
"2026-11-04 14:50:05.691","okx","SOLUSDT","short",95.59,0.44,42.0596
"2026-11-04 14:50:05.839","bybit","BTCUSDT","short",79888.6,0.019,1517.8834000000002
"2026-11-04 14:50:05.851","bitget","SOLUSDT","short",96.072089723943,0.8999999999999927,86.464880751548
"2026-11-04 14:50:06.069","binance","BTCUSDT","short",79626.9,0.125,9953.3625
"2026-11-04 14:50:06.113","binance","ETHUSDT","short",2384.81,8.413,20063.40653
"2026-11-04 14:50:06.113","binance","SOLUSDT","short",95.61,94.21,9007.418099999999
"2026-11-04 14:50:06.565","lighter","BTCUSDT","short",79644.9,0.00085,67.69816499999999
"2026-11-04 14:50:06.632","okx","SOLUSDT","short",95.62,229.7,21963.914
"2026-11-04 14:50:06.876","bybit","BTCUSDT","short",79907.5,0.168,13424.460000000001
"2026-11-04 14:50:06.898","bybit","BTCUSDT","short",79889,0.224,17895.136
"2026-11-04 14:50:06.931","okx","BTCUSDT","short",79633.1,0.15,11944.965
"2026-11-04 14:50:07.000","gate","BTCUSDT","short",79598.1,0.0007,55.71867
"2026-11-04 14:50:07.000","gate","BTCUSDT","short",79610.5,0.014100000000000001,1122.5080500000001
"2026-11-04 14:50:07.080","binance","BTCUSDT","short",79639.05,0.9,71675.145
"2026-11-04 14:50:07.118","binance","SOLUSDT","short",95.63,8.98,858.7574
"2026-11-04 14:50:07.151","bybit","BTCUSDT","short",79907.6,0.059,4714.5484
"2026-11-04 14:50:07.154","binance","ETHUSDT","short",2385.4,0.257,613.0478
"2026-11-04 14:50:07.172","bybit","BTCUSDT","short",79908.6,0.09,7191.774
"2026-11-04 14:50:07.266","aster","BTCUSDT","short",79628.3,0.003,238.88490000000002
"2026-11-04 14:50:07.311","bybit","BTCUSDT","short",79906.2,0.44,35158.727999999996
"2026-11-04 14:50:07.484","bybit","BTCUSDT","short",79910.9,0.005,399.55449999999996
"2026-11-04 14:50:07.507","bitget","BTCUSDT","short",79920.34403004956,0.0526,4203.810095980607
"2026-11-04 14:50:08.082","binance","BTCUSDT","short",79617.7,3.836,305413.4972
"2026-11-04 14:50:08.163","binance","SOLUSDT","short",95.6,247.61,23671.516
"2026-11-04 14:50:08.167","binance","ETHUSDT","short",2383.62,9.534,22725.43308
"2026-11-04 14:50:09.000","gate","BTCUSDT","short",79571.4,0.0006000000000000001,47.74284
"2026-11-04 14:50:13.000","gate","BTCUSDT","short",79577.9,0.005,397.8895
"2026-11-04 14:50:21.000","gate","ETHUSDT","long",2379.17,0.015,35.68755
"2026-11-04 14:50:34.082","binance","BTCUSDT","short",79538.1,0.6,47722.86
"2026-11-04 14:50:38.957","binance","ETHUSDT","short",2380.58,0.086,204.72987999999998
"2026-11-04 14:50:42.996","binance","BTCUSDT","short",79541.1,0.003,238.62330000000003
"2026-11-04 14:50:42.996","binance","ETHUSDT","short",2382.19,0.067,159.60673000000003
"2026-11-04 14:50:53.079","binance","ETHUSDT","long",2379.7,0.092,218.93239999999997
"2026-11-04 14:51:20.965","okx","ETHUSDT","short",2379.62,0.005000000000000001,11.898100000000001
"2026-11-04 14:51:22.000","gate","BTCUSDT","short",79471.1,0.0125,993.3887500000001
"2026-11-04 14:51:33.655","okx","ETHUSDT","long",2377.73,0.31000000000000005,737.0963000000002
"2026-11-04 14:51:41.074","binance","ETHUSDT","long",2378.38,0.4,951.3520000000001
"2026-11-04 14:52:00.175","binance","BTCUSDT","long",79382.8,0.001,79.3828
"2026-11-04 14:52:04.105","htx","ETHUSDT","long",2370.69,0.97,2299.5693
"2026-11-04 14:52:07.000","gate","BTCUSDT","long",79357.9,0.004200000000000001,333.30318
"2026-11-04 14:52:08.000","gate","ETHUSDT","long",2375.63,0.337,800.5873100000001
"2026-11-04 14:52:08.164","binance","ETHUSDT","long",2376.67,0.758,1801.51586
"2026-11-04 14:52:08.224","binance","BTCUSDT","long",79359.4,0.663,52615.2822
"2026-11-04 14:52:08.856","bitget","SOLUSDT","long",94.716670002002,3,284.150010006006
"2026-11-04 14:52:08.863","bitget","BTCUSDT","long",79003.69421652991,0.00029999999999998767,23.701108264958
"2026-11-04 14:52:09.114","bybit","BTCUSDT","long",79080,0.004,316.32
"2026-11-04 14:52:11.081","binance","BTCUSDT","long",79337.2,0.013,1031.3836
"2026-11-04 14:52:25.565","okx","BTCUSDT","long",79334.7,0.1886,14962.524419999998
"2026-11-04 14:52:25.565","okx","ETHUSDT","short",2377.99,8.209000000000001,19520.91991
"2026-11-04 14:52:25.565","okx","SOLUSDT","long",95.2,67.47,6423.144
"2026-11-04 14:52:45.081","binance","ETHUSDT","short",2380.33,12.823,30522.97159
"2026-11-04 14:52:51.458","bitget","ETHUSDT","short",2389.88,1.69,4038.8972
"2026-11-04 14:52:51.896","okx","ETHUSDT","short",2380.99,1.478,3519.1032199999995
"2026-11-04 14:53:34.065","binance","ETHUSDT","short",2382.65,11.985,28556.06025
"2026-11-04 14:53:37.000","gate","ETHUSDT","short",2381.37,0.048,114.30575999999999
"2026-11-04 14:53:37.000","gate","ETHUSDT","short",2381.12,0.254,604.80448
"2026-11-04 14:53:38.891","htx","ETHUSDT","short",2388.77,11.59,27685.8443
"2026-11-04 14:53:50.031","bitget","BTCUSDT","long",78969.1,0.005999999999999999,473.8146
"2026-11-04 14:53:50.037","bybit","BTCUSDT","long",79059.7,0.027,2134.6119
"2026-11-04 14:53:54.173","binance","BTCUSDT","long",79276.8,0.035,2774.6880000000006
"2026-11-04 14:53:57.000","gate","BTCUSDT","long",79245.9,0.0014,110.94425999999999
"2026-11-04 14:53:57.094","binance","BTCUSDT","long",79266.9,0.001,79.26689999999999
"2026-11-04 14:53:59.321","bitget","BTCUSDT","long",78880.2,0.0125,986.0025
"2026-11-04 14:53:59.355","bybit","BTCUSDT","long",78977.5,2.466,194758.515
"2026-11-04 14:54:00.000","gate","ETHUSDT","long",2374.54,0.055999999999999994,132.97423999999998
"2026-11-04 14:54:00.105","binance","BTCUSDT","long",79221.5,0.326,25826.209000000003
"2026-11-04 14:54:01.153","binance","BTCUSDT","long",79214.4,0.03,2376.432
"2026-11-04 14:54:02.000","gate","BTCUSDT","long",79230.9,0.0135,1069.6171499999998
"2026-11-04 14:54:02.209","binance","BTCUSDT","long",79236.8,0.3,23771.04
"2026-11-04 14:54:03.266","binance","BTCUSDT","long",79236.8,0.001,79.2368
"2026-11-04 14:54:07.131","binance","BTCUSDT","long",79238.2,0.001,79.23819999999999
"2026-11-04 14:54:23.203","binance","BTCUSDT","long",79222.9,0.376,29787.8104
"2026-11-04 14:54:30.160","binance","ETHUSDT","long",2374.47,37.793,89738.34470999999
"2026-11-04 14:54:30.537","okx","SOLUSDT","long",94.92,30.78,2921.6376
"2026-11-04 14:54:31.309","bybit","ETHUSDT","long",2365.4,0.04,94.616
"2026-11-04 14:54:31.493","bybit","ETHUSDT","long",2365.92,0.04,94.63680000000001
"2026-11-04 14:54:31.826","bybit","BTCUSDT","long",78938.2,0.006,473.62919999999997
"2026-11-04 14:54:31.914","okx","SOLUSDT","long",94.88,74.32,7051.481599999999
"2026-11-04 14:54:32.000","gate","ETHUSDT","long",2372.08,0.031000000000000003,73.53448
"2026-11-04 14:54:32.343","okx","ETHUSDT","long",2372.5,0.011000000000000001,26.097500000000004
"2026-11-04 14:54:32.563","okx","SOLUSDT","long",94.85,53.33,5058.3505
"2026-11-04 14:54:32.740","bitget","SOLUSDT","long",94.423454072444,68.6,6477.448949369658
"2026-11-04 14:54:33.068","binance","BTCUSDT","long",79180.1,0.005,395.9005
"2026-11-04 14:54:33.097","bybit","BTCUSDT","long",78926.2,0.009,710.3358
"2026-11-04 14:54:33.485","binance","ETHUSDT","long",2372.54,4.817,11428.52518
"2026-11-04 14:54:33.485","bybit","BTCUSDT","long",78932.7,0.001,78.9327
"2026-11-04 14:54:34.000","gate","ETHUSDT","long",2372.04,0.207,491.01228
"2026-11-04 14:54:34.115","binance","BTCUSDT","long",79170.1,0.765,60565.126500000006
"2026-11-04 14:54:34.712","bitget","BTCUSDT","long",78829.55773464078,0.0015999999999999968,126.127292375425
"2026-11-04 14:54:34.903","okx","BTCUSDT","long",79155.1,0.002,158.3102
"2026-11-04 14:54:35.000","gate","BTCUSDT","long",79163.8,0.0461,3649.4511800000005
"2026-11-04 14:54:35.122","binance","BTCUSDT","long",79167.2,0.036,2850.0191999999997
"2026-11-04 14:54:35.266","binance","SOLUSDT","long",94.87,10.48,994.2376
"2026-11-04 14:54:35.550","htx","ETHUSDT","long",2367.27,0.1,236.727
"2026-11-04 14:54:37.507","okx","BTCUSDT","long",79149.7,0.1825,14444.820249999999
"2026-11-04 14:54:37.971","bybit","ETHUSDT","long",2363.92,0.5,1181.96
"2026-11-04 14:54:40.176","binance","ETHUSDT","long",2371.69,5.678,13466.455820000001
"2026-11-04 14:54:42.542","okx","ETHUSDT","long",2371.54,0.36800000000000005,872.7267200000001
"2026-11-04 14:54:42.825","bitget","ETHUSDT","long",2362.362505002001,0.049999999999999975,118.1181252501
"2026-11-04 14:54:44.000","gate","ETHUSDT","long",2371.45,2,4742.9
"2026-11-04 14:54:44.125","binance","ETHUSDT","long",2371.81,0.253,600.06793
"2026-11-04 14:54:47.687","okx","SOLUSDT","long",94.82,38.77,3676.1714
"2026-11-04 14:54:47.904","okx","ETHUSDT","long",2370.53,0.617,1462.6170100000002
"2026-11-04 14:54:48.050","okx","BTCUSDT","long",79135.5,0.0006,47.4813
"2026-11-04 14:54:48.339","bybit","BTCUSDT","long",78909.4,0.01,789.0939999999999
"2026-11-04 14:54:48.339","bybit","ETHUSDT","long",2362.99,3,7088.969999999999
"2026-11-04 14:54:48.625","bitget","SOLUSDT","long",94.360056033621,2.9999999999999996,283.080168100863
"2026-11-04 14:54:49.000","gate","ETHUSDT","long",2370,0.8590000000000001,2035.8300000000002
"2026-11-04 14:54:49.081","binance","BTCUSDT","long",79147.5,0.03,2374.4249999999997
"2026-11-04 14:54:50.000","gate","ETHUSDT","long",2369.5,0.113,267.75350000000003
"2026-11-04 14:54:50.000","gate","ETHUSDT","long",2369.19,0.012,28.43028
"2026-11-04 14:54:50.084","binance","ETHUSDT","long",2370.22,0.037,87.69814
"2026-11-04 14:54:50.172","binance","SOLUSDT","long",94.84,4.53,429.62520000000006
"2026-11-04 14:54:50.465","okx","ETHUSDT","long",2369.71,2.799,6632.81829
"2026-11-04 14:54:50.603","okx","BTCUSDT","long",79132.2,0.011899999999999999,941.6731799999999
"2026-11-04 14:54:50.892","okx","SOLUSDT","long",94.79,1.74,164.93460000000002
"2026-11-04 14:54:51.000","gate","ETHUSDT","long",2368.68,7.055,16711.037399999997
"2026-11-04 14:54:51.144","bitget","ETHUSDT","long",2360.616552664479,41.08,96974.1279834568
"2026-11-04 14:54:51.145","okx","ETHUSDT","long",2369.55,0.5,1184.775
"2026-11-04 14:54:51.891","bybit","SOLUSDT","long",94.32,0.1,9.432
"2026-11-04 14:54:51.915","okx","SOLUSDT","long",94.77,0.37,35.0649
"2026-11-04 14:54:51.969","bybit","ETHUSDT","long",2361.8,0.28,661.3040000000001
"2026-11-04 14:54:52.000","gate","ETHUSDT","long",2368.99,0.3,710.6969999999999
"2026-11-04 14:54:52.097","binance","ETHUSDT","long",2369.17,2.5,5922.925
"2026-11-04 14:54:52.268","okx","ETHUSDT","long",2368.88,0.388,919.12544
"2026-11-04 14:54:53.141","binance","ETHUSDT","long",2369.26,4.205,9962.7383
"2026-11-04 14:54:53.153","binance","BTCUSDT","long",79144.4,0.003,237.4332
"2026-11-04 14:54:57.969","binance","ETHUSDT","long",2371.42,0.001,2.37142
"2026-11-04 14:55:09.639","okx","ETHUSDT","long",2368.51,1,2368.51
"2026-11-04 14:55:10.000","gate","ETHUSDT","long",2368,1.5,3552
"2026-11-04 14:55:11.592","okx","ETHUSDT","long",2368.12,1.979,4686.50948
"2026-11-04 14:55:12.405","okx","ETHUSDT","long",2368.03,0.09000000000000001,213.12270000000004
"2026-11-04 14:55:13.177","okx","ETHUSDT","long",2367.74,0.8180000000000001,1936.81132
"2026-11-04 14:55:14.205","binance","BTCUSDT","long",79155.8,0.01,791.558
"2026-11-04 14:55:14.205","binance","ETHUSDT","long",2368.04,0.8,1894.432
"2026-11-04 14:55:15.263","okx","ETHUSDT","long",2367.63,5.553000000000001,13147.449390000003
"2026-11-04 14:55:15.367","htx","ETHUSDT","long",2362.49,0.03,70.87469999999999
"2026-11-04 14:55:16.139","binance","ETHUSDT","long",2368.15,0.176,416.7944
"2026-11-04 14:56:04.104","okx","ETHUSDT","long",2367.25,0.4,946.9000000000001
"2026-11-04 14:56:06.773","bybit","SOLUSDT","long",94.3,5.3,499.78999999999996
"2026-11-04 14:56:57.163","binance","ETHUSDT","long",2368.93,1.595,3778.4433499999996
"2026-11-04 14:57:06.006","bitget","SOLUSDT","long",94.252,300,28275.6
"2026-11-04 14:57:08.764","okx","BTCUSDT","long",79116.8,0.08320000000000001,6582.517760000001
"2026-11-04 14:57:09.185","binance","SOLUSDT","long",94.74,9.2,871.6079999999998
"2026-11-04 14:57:10.150","binance","BTCUSDT","long",79122.6,0.05,3956.1300000000006
"2026-11-04 14:57:10.407","bybit","BTCUSDT","long",78859.1,0.2,15771.820000000002
"2026-11-04 14:57:10.806","okx","BTCUSDT","long",79106.1,0.0191,1510.92651
"2026-11-04 14:57:11.022","okx","BTCUSDT","long",79104,0.668,52841.472
"2026-11-04 14:57:11.264","okx","ETHUSDT","long",2368.22,0.041,97.09702
"2026-11-04 14:57:11.447","bitget","BTCUSDT","long",78776.5,0.9641,75948.42365
"2026-11-04 14:57:12.175","bybit","BTCUSDT","long",78835.8,0.005,394.17900000000003
"2026-11-04 14:57:12.295","bybit","BTCUSDT","long",78852.7,0.378,29806.3206
"2026-11-04 14:57:12.621","okx","BTCUSDT","long",79070.7,0.0053,419.07471
"2026-11-04 14:57:12.651","bybit","BTCUSDT","long",78849.5,0.018,1419.291
"2026-11-04 14:57:12.729","bybit","BTCUSDT","long",78823.8,0.057,4492.9566
"2026-11-04 14:57:13.076","binance","BTCUSDT","long",79078.93,8.1,640539.3329999999
"2026-11-04 14:57:13.090","binance","SOLUSDT","long",94.71,0.6,56.82599999999999
"2026-11-04 14:57:13.210","binance","ETHUSDT","long",2367.45,229,542146.0499999999
"2026-11-04 14:57:13.375","bybit","BTCUSDT","long",78831.3,0.002,157.6626
"2026-11-04 14:57:14.206","binance","BTCUSDT","long",79080.5,0.011,869.8855
"2026-11-04 14:57:14.726","bitget","BTCUSDT","long",78739.5,0.0095,748.02525
"2026-11-04 14:57:14.854","okx","BTCUSDT","long",79059.7,0.0084,664.1014799999999
"2026-11-04 14:57:16.153","binance","BTCUSDT","long",79064,0.024,1897.536
"2026-11-04 14:57:17.495","htx","BTCUSDT","long",78895.3,0.002,157.7906
"2026-11-04 14:57:21.509","okx","ETHUSDT","long",2367.06,0.126,298.24956
"2026-11-04 14:57:22.000","gate","ETHUSDT","long",2367,0.231,546.777
"2026-11-04 14:57:22.101","binance","BTCUSDT","long",79063.2,0.001,79.0632
"2026-11-04 14:57:23.191","binance","ETHUSDT","long",2367.21,0.015,35.50815
"2026-11-04 14:57:23.274","binance","BTCUSDT","long",79065.8,0.122,9646.0276
"2026-11-04 14:57:41.000","gate","ETHUSDT","short",2372.88,0.1,237.288
"2026-11-04 14:57:54.752","htx","ETHUSDT","short",2379.5,0.62,1475.29
"2026-11-04 14:58:07.000","gate","ETHUSDT","short",2374.74,0.064,151.98335999999998
"2026-11-04 14:58:07.130","binance","ETHUSDT","short",2374.8,0.411,976.0428
"2026-11-04 14:58:09.129","binance","ETHUSDT","short",2374.8,61.626,146349.4248
"2026-11-04 14:58:12.000","gate","ETHUSDT","short",2376,19.479000000000003,46282.10400000001
"2026-11-04 14:58:13.055","binance","ETHUSDT","short",2376.38,5.698,13540.613240000002
"2026-11-04 14:58:13.468","bybit","ETHUSDT","short",2383.98,0.56,1335.0288
"2026-11-04 14:58:14.000","gate","ETHUSDT","short",2376.7,1,2376.7
"2026-11-04 14:58:15.000","gate","ETHUSDT","short",2376.8,0.015,35.652
"2026-11-04 14:58:15.000","gate","ETHUSDT","short",2377.11,0.552,1312.1647200000002
"2026-11-04 14:58:15.084","binance","ETHUSDT","short",2376.95,7.145,16983.307749999996
"2026-11-04 14:58:17.211","binance","ETHUSDT","short",2377.49,2.006,4769.244939999999
"2026-11-04 14:58:17.299","bitget","ETHUSDT","short",2386.79,1.36,3246.0344
"2026-11-04 14:58:17.636","htx","ETHUSDT","short",2383.4,1.5,3575.1000000000004
"2026-11-04 14:58:19.125","binance","ETHUSDT","short",2377.43,8.256,19628.06208
"2026-11-04 14:58:19.131","binance","BTCUSDT","short",79262,0.204,16169.447999999999
"2026-11-04 14:59:34.921","bybit","BTCUSDT","short",79539.5,0.005,397.6975
"2026-11-04 14:59:34.921","bybit","ETHUSDT","short",2385.23,0.21,500.8983
"2026-11-04 14:59:48.000","gate","ETHUSDT","short",2378.75,0.23800000000000002,566.1425
"2026-11-04 14:59:50.059","binance","ETHUSDT","short",2378.97,0.115,273.58155
"2026-11-04 14:59:52.143","binance","ETHUSDT","short",2378.25,0.009,21.404249999999998
"2026-11-04 14:59:52.625","htx","ETHUSDT","short",2384.87,2.31,5509.0497
"2026-11-04 14:59:53.000","gate","ETHUSDT","short",2378.8,0.1,237.88000000000002
"2026-11-04 14:59:53.917","bitget","ETHUSDT","short",2388.813281391354,1.7899999999999998,4275.975773690523
"2026-11-04 14:59:55.000","gate","ETHUSDT","short",2378.76,3.1180000000000003,7416.973680000002
"2026-11-04 14:59:55.143","binance","ETHUSDT","short",2379.45,0.7,1665.6149999999998
"2026-11-04 14:59:57.161","htx","BTCUSDT","short",79517.7,0.055,4373.4735
"2026-11-04 14:59:57.222","binance","BTCUSDT","short",79327.4,0.223,17690.0102
"2026-11-04 15:00:06.240","okx","ETHUSDT","short",2380.37,6.43,15305.779099999998
"2026-11-04 15:00:06.812","bitget","ETHUSDT","short",2389.24,0.27,645.0948
"2026-11-04 15:00:07.054","okx","ETHUSDT","short",2382.47,0.211,502.70116999999993
"2026-11-04 15:00:07.496","bybit","ETHUSDT","short",2390.13,0.25,597.5325
"2026-11-04 15:00:07.572","bybit","ETHUSDT","short",2389.61,4.81,11494.0241
"2026-11-04 15:00:07.727","bybit","ETHUSDT","short",2387.98,0.01,23.8798
"2026-11-04 15:00:07.777","bybit","ETHUSDT","short",2390.46,2.48,5928.3408
"2026-11-04 15:00:08.145","binance","ETHUSDT","short",2382.55,0.816,1944.1608
"2026-11-04 15:00:08.151","binance","BTCUSDT","short",79353.9,0.001,79.3539
"2026-11-04 15:00:08.373","bybit","BTCUSDT","short",79601.5,0.057,4537.2855
"2026-11-04 15:00:09.249","aster","ETHUSDT","short",2382.01,1.555,3704.0255500000003
"2026-11-04 15:00:10.000","gate","ETHUSDT","short",2379.79,0.10300000000000001,245.11837000000003
"2026-11-04 15:00:10.000","gate","ETHUSDT","short",2379.79,0.455,1082.80445
"2026-11-04 15:00:10.000","gate","ETHUSDT","short",2379.79,8.419,20035.45201
"2026-11-04 15:00:10.000","gate","ETHUSDT","short",2380.26,0.635,1511.4651000000001
"2026-11-04 15:00:10.000","gate","ETHUSDT","short",2379.79,0.5,1189.895
"2026-11-04 15:00:10.164","binance","ETHUSDT","short",2381.82,7.508,17882.704560000002
"2026-11-04 15:00:10.166","binance","BTCUSDT","short",79327.4,0.018,1427.8931999999998
"2026-11-04 15:00:10.505","htx","ETHUSDT","short",2387.51,0.88,2101.0088
"2026-11-04 15:00:15.144","okx","SOLUSDT","short",95.26,0.6,57.156
"2026-11-04 15:00:17.000","gate","ETHUSDT","short",2380.93,0.816,1942.8388799999998
"2026-11-04 15:00:19.864","bitget","BTCUSDT","short",79585.6,0.041299999999999996,3286.88528
"2026-11-04 15:00:19.874","bitget","ETHUSDT","short",2390.41,2.36,5641.3676
"2026-11-04 15:00:22.985","okx","ETHUSDT","short",2382.87,0.657,1565.54559
"2026-11-04 15:00:23.000","gate","ETHUSDT","short",2383.12,1.939,4620.86968
"2026-11-04 15:00:23.000","gate","ETHUSDT","short",2383.51,0.001,2.3835100000000002
"2026-11-04 15:00:23.000","gate","ETHUSDT","short",2383.51,0.5,1191.755
"2026-11-04 15:00:23.125","binance","BTCUSDT","short",79341.9,0.012,952.1028
"2026-11-04 15:00:23.180","binance","ETHUSDT","short",2382.8,0.798,1901.4744000000003
"2026-11-04 15:00:23.191","okx","ETHUSDT","short",2383.23,1.129,2690.66667
"2026-11-04 15:00:23.296","okx","ETHUSDT","short",2383.44,9.059000000000001,21591.582960000003
"2026-11-04 15:00:23.815","bybit","BTCUSDT","short",79613.1,0.001,79.6131
"2026-11-04 15:00:24.208","binance","ETHUSDT","short",2382.43,0.117,278.74431
"2026-11-04 15:00:33.060","binance","BTCUSDT","short",79360.1,0.086,6824.9686
"2026-11-04 15:00:33.063","binance","ETHUSDT","short",2383.49,0.323,769.86727
"2026-11-04 15:00:34.279","binance","ETHUSDT","short",2383.1,0.096,228.7776
"2026-11-04 15:00:34.661","okx","ETHUSDT","short",2383.7,0.002,4.767399999999999
"2026-11-04 15:00:35.000","gate","ETHUSDT","short",2383.31,0.005,11.916549999999999
"2026-11-04 15:00:35.923","htx","BTCUSDT","short",79586.6,0.001,79.5866
"2026-11-04 15:00:35.923","htx","ETHUSDT","short",2389.79,0.01,23.8979
"2026-11-04 15:00:36.000","gate","BTCUSDT","short",79372.1,0.0053,420.67213000000004
"2026-11-04 15:00:36.000","gate","ETHUSDT","short",2384.43,0.154,367.20221999999995
"2026-11-04 15:00:36.090","okx","ETHUSDT","short",2384.09,8.694,20727.278460000005
"2026-11-04 15:00:36.295","okx","ETHUSDT","short",2384.26,0.07900000000000001,188.35654000000005
"2026-11-04 15:00:36.591","bybit","ETHUSDT","short",2391.76,2,4783.52
"2026-11-04 15:00:36.656","okx","SOLUSDT","short",95.37,35.41,3377.0517
"2026-11-04 15:00:37.000","gate","BTCUSDT","short",79353.9,0.0019,150.77240999999998
"2026-11-04 15:00:37.000","gate","BTCUSDT","short",79357.6,0.006,476.14560000000006
"2026-11-04 15:00:37.085","okx","SOLUSDT","short",95.42,6.24,595.4208
"2026-11-04 15:00:37.109","binance","ETHUSDT","short",2384.68,1.578,3763.02504
"2026-11-04 15:00:37.265","aster","ETHUSDT","short",2383.59,0.25,595.8975
"2026-11-04 15:00:37.307","bybit","ETHUSDT","short",2392.35,1.51,3612.4485
"2026-11-04 15:00:37.497","bybit","SOLUSDT","short",95.89,82.9,7949.281000000001
"2026-11-04 15:00:37.507","bybit","ETHUSDT","short",2392.44,0.02,47.848800000000004
"2026-11-04 15:00:38.187","binance","SOLUSDT","short",95.42,5.88,561.0696
"2026-11-04 15:00:38.214","binance","ETHUSDT","short",2383.13,0.01,23.831300000000002
"2026-11-04 15:00:46.138","okx","ETHUSDT","short",2384.81,0.12,286.17719999999997
"2026-11-04 15:00:46.380","bitget","ETHUSDT","short",2394.66,51.95,124402.587
"2026-11-04 15:00:47.061","bitget","SOLUSDT","short",95.878,108.69999999999999,10421.9386
"2026-11-04 15:00:47.069","bitget","BTCUSDT","short",79665.1,0.1415,11272.611649999999
"2026-11-04 15:00:47.463","bybit","ETHUSDT","short",2392.95,0.04,95.71799999999999
"2026-11-04 15:00:47.635","bybit","BTCUSDT","short",79657.4,0.001,79.6574
"2026-11-04 15:00:48.000","gate","BTCUSDT","short",79400,0.0727,5772.38
"2026-11-04 15:00:48.000","gate","ETHUSDT","short",2385.81,0.9790000000000001,2335.7079900000003
"2026-11-04 15:00:48.000","gate","ETHUSDT","short",2386.47,4.848,11569.606559999998
"2026-11-04 15:00:48.364","bybit","BTCUSDT","short",79666.5,0.435,34654.9275
"2026-11-04 15:00:48.373","okx","ETHUSDT","short",2386.1,0.166,396.0926
"2026-11-04 15:00:48.708","bybit","ETHUSDT","short",2393.76,0.45,1077.1920000000002
"2026-11-04 15:00:49.000","gate","ETHUSDT","short",2386.75,4,9547
"2026-11-04 15:00:49.000","gate","ETHUSDT","short",2386.66,0.5970000000000001,1424.8360200000002
"2026-11-04 15:00:49.000","gate","ETHUSDT","short",2386.65,0.5650000000000001,1348.4572500000002
"2026-11-04 15:00:49.000","gate","ETHUSDT","short",2386.65,4.332,10338.9678
"2026-11-04 15:00:49.361","okx","ETHUSDT","short",2386.34,1.276,3044.96984
"2026-11-04 15:00:50.000","gate","ETHUSDT","short",2386.24,1,2386.24
"2026-11-04 15:00:50.000","gate","ETHUSDT","short",2386.21,0.733,1749.09193
"2026-11-04 15:00:50.000","gate","ETHUSDT","short",2385.96,2.71,6465.9516
"2026-11-04 15:00:50.063","binance","ETHUSDT","short",2386.53,16.799,40091.31747
"2026-11-04 15:00:50.284","binance","BTCUSDT","short",79415.3,0.004,317.6612
"2026-11-04 15:00:50.844","lighter","ETHUSDT","short",2386.71,0.0099,23.628429
"2026-11-04 15:00:50.844","lighter","ETHUSDT","short",2386.72,0.0019,4.534768
"2026-11-04 15:00:51.000","gate","ETHUSDT","short",2386.44,0.7859999999999999,1875.74184
"2026-11-04 15:00:51.000","gate","ETHUSDT","short",2386.07,15.8,37699.906
"2026-11-04 15:00:51.000","gate","ETHUSDT","short",2386.07,2,4772.14
"2026-11-04 15:00:51.067","binance","ETHUSDT","short",2386.35,9.5,22670.325
"2026-11-04 15:00:51.124","binance","SOLUSDT","short",95.49,0.8,76.392
"2026-11-04 15:00:51.803","htx","ETHUSDT","short",2392.18,3,7176.539999999999
"2026-11-04 15:00:52.000","gate","ETHUSDT","short",2385.98,2.843,6783.3411399999995
"2026-11-04 15:00:52.000","gate","ETHUSDT","short",2386.41,0.10400000000000001,248.18664
"2026-11-04 15:00:52.000","gate","ETHUSDT","short",2386.3,1.264,3016.2832000000003
"2026-11-04 15:00:52.470","htx","ETHUSDT","short",2392.73,8.34,19955.3682
"2026-11-04 15:00:54.000","gate","ETHUSDT","short",2385.79,0.20500000000000002,489.08695
"2026-11-04 15:00:58.000","gate","ETHUSDT","short",2385.81,0.365,870.82065
"2026-11-04 15:01:02.048","bybit","BTCUSDT","short",79700.3,0.041,3267.7123
"2026-11-04 15:01:03.110","binance","BTCUSDT","short",79445,0.09,7150.05
"2026-11-04 15:01:04.000","gate","BTCUSDT","short",79450,0.0088,699.1600000000001
"2026-11-04 15:01:04.105","binance","SOLUSDT","short",95.5,10.72,1023.7600000000001
"2026-11-04 15:01:04.246","aster","BTCUSDT","short",79456.4,0.4,31782.559999999998
"2026-11-04 15:01:05.264","okx","ETHUSDT","short",2387.35,0.6910000000000001,1649.65885
"2026-11-04 15:01:05.571","okx","ETHUSDT","short",2387.62,0.30000000000000004,716.2860000000001
"2026-11-04 15:01:05.843","bitget","ETHUSDT","short",2396.78,0.049999999999999996,119.839
"2026-11-04 15:01:05.961","bybit","BTCUSDT","short",79716.8,0.004,318.8672
"2026-11-04 15:01:06.000","gate","ETHUSDT","short",2387.32,3,7161.960000000001
"2026-11-04 15:01:06.114","bybit","ETHUSDT","short",2395.33,4.04,9677.1332
"2026-11-04 15:01:06.609","bybit","ETHUSDT","short",2394.96,0.02,47.8992
"2026-11-04 15:01:06.632","bybit","ETHUSDT","short",2395.27,2,4790.54
"2026-11-04 15:01:06.783","bybit","ETHUSDT","short",2395.05,0.04,95.802
"2026-11-04 15:01:06.795","bybit","ETHUSDT","short",2394.93,0.5,1197.465
"2026-11-04 15:01:06.858","okx","BTCUSDT","short",79465.1,0.0121,961.5277100000001
"2026-11-04 15:01:06.885","bybit","ETHUSDT","short",2394.94,0.87,2083.5978
"2026-11-04 15:01:06.886","okx","ETHUSDT","short",2390.38,5.368,12831.559840000002
"2026-11-04 15:01:06.896","okx","ETHUSDT","short",2390.38,4.914000000000001,11746.327320000002
"2026-11-04 15:01:06.964","bybit","ETHUSDT","short",2396.94,2.9,6951.126
"2026-11-04 15:01:06.976","bybit","ETHUSDT","short",2398.8,6.22,14920.536
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.56,0.003,7.18368
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.74,3,7184.219999999999
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.24,0.009000000000000001,21.54816
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.54,0.4,957.816
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.48,0.192,459.74016
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.33,0.5,1197.165
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.44,0.5,1197.22
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.51,0.329,787.7937900000001
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.39,0.914,2188.47246
"2026-11-04 15:01:07.000","gate","ETHUSDT","short",2394.8,1.495,3580.2260000000006
"2026-11-04 15:01:07.038","bybit","ETHUSDT","short",2397.89,0.03,71.93669999999999
"2026-11-04 15:01:07.057","bybit","SOLUSDT","short",96.11,1.7,163.387
"2026-11-04 15:01:07.059","binance","ETHUSDT","short",2387.49,4.923,11753.61327
"2026-11-04 15:01:07.070","bybit","ETHUSDT","short",2395.03,1.42,3400.9426000000003
"2026-11-04 15:01:07.072","okx","ETHUSDT","short",2392.48,0.29900000000000004,715.3515200000002
"2026-11-04 15:01:07.080","bybit","ETHUSDT","short",2399.43,4.01,9621.7143
"2026-11-04 15:01:07.084","bybit","ETHUSDT","short",2399.52,3,7198.5599999999995
"2026-11-04 15:01:07.091","bybit","ETHUSDT","short",2399.08,2.75,6597.469999999999
"2026-11-04 15:01:07.091","bybit","ETHUSDT","short",2398.69,5.57,13360.703300000001
"2026-11-04 15:01:07.118","bitget","SOLUSDT","short",95.994566868125,9.699999999999994,931.147298620812
"2026-11-04 15:01:07.123","okx","ETHUSDT","short",2392.48,0.22799999999999998,545.4854399999999
"2026-11-04 15:01:07.124","bybit","ETHUSDT","short",2396.46,0.09,215.6814
"2026-11-04 15:01:07.138","bybit","ETHUSDT","short",2397.9,0.17,407.64300000000003
"2026-11-04 15:01:07.143","okx","BTCUSDT","short",79495.7,0.29,23053.752999999997
"2026-11-04 15:01:07.144","bybit","ETHUSDT","short",2396.91,15.22,36480.970199999996
"2026-11-04 15:01:07.206","bitget","ETHUSDT","short",2400.66,37.42,89832.6972
"2026-11-04 15:01:07.243","bybit","ETHUSDT","short",2398.63,0.28,671.6164000000001
"2026-11-04 15:01:07.276","bybit","ETHUSDT","short",2399.52,0.57,1367.7263999999998
"2026-11-04 15:01:07.281","okx","SOLUSDT","short",95.64,0.62,59.2968
"2026-11-04 15:01:07.295","aster","ETHUSDT","short",2396.02,40,95840.8
"2026-11-04 15:01:07.323","bybit","ETHUSDT","short",2398.45,0.01,23.984499999999997
"2026-11-04 15:01:07.324","bybit","ETHUSDT","short",2397.78,10.84,25991.935200000004
"2026-11-04 15:01:07.340","bybit","ETHUSDT","short",2396.07,1.75,4193.1225
"2026-11-04 15:01:07.448","bybit","SOLUSDT","short",96.08,170.5,16381.64
"2026-11-04 15:01:07.478","bybit","ETHUSDT","short",2395.54,0.1,239.554
"2026-11-04 15:01:07.488","bybit","ETHUSDT","short",2398.65,10,23986.5
"2026-11-04 15:01:07.493","bybit","ETHUSDT","short",2400.16,1.85,4440.296
"2026-11-04 15:01:07.495","bybit","ETHUSDT","short",2397.16,0.13,311.63079999999997
"2026-11-04 15:01:07.566","bybit","SOLUSDT","short",96.02,5.2,499.304
"2026-11-04 15:01:07.570","bybit","BTCUSDT","long",79338.5,0.3,23801.55
"2026-11-04 15:01:07.570","bybit","ETHUSDT","short",2398.12,20.81,49904.877199999995
"2026-11-04 15:01:07.600","bybit","ETHUSDT","short",2399.33,1.01,2423.3233
"2026-11-04 15:01:07.683","bybit","ETHUSDT","short",2399.17,0.65,1559.4605000000001
"2026-11-04 15:01:07.683","bybit","SOLUSDT","short",96.01,5.3,508.853
"2026-11-04 15:01:07.710","bybit","ETHUSDT","short",2395.61,0.1,239.56100000000004
"2026-11-04 15:01:07.739","bybit","BTCUSDT","short",79750.9,0.076,6061.068399999999
"2026-11-04 15:01:07.763","bitget","BTCUSDT","short",79796.74796747968,0.0363,2896.621951219512
"2026-11-04 15:01:07.832","bybit","ETHUSDT","short",2398.53,3.94,9450.208200000001
"2026-11-04 15:01:07.833","bybit","ETHUSDT","short",2398.72,0.59,1415.2447999999997
"2026-11-04 15:01:07.838","bybit","ETHUSDT","short",2399.02,0.87,2087.1474
"2026-11-04 15:01:07.838","bybit","SOLUSDT","short",96.01,5.3,508.853
"2026-11-04 15:01:07.850","lighter","ETHUSDT","short",2395.62,0.0019,4.551678
"2026-11-04 15:01:07.851","bybit","ETHUSDT","short",2397.82,38.19,91572.7458
"2026-11-04 15:01:07.867","lighter","ETHUSDT","short",2395.62,0.0102,24.435324
"2026-11-04 15:01:08.000","gate","ETHUSDT","short",2394.29,0.5,1197.145
"2026-11-04 15:01:08.000","gate","ETHUSDT","short",2395.04,0.44200000000000006,1058.60768
"2026-11-04 15:01:08.000","gate","ETHUSDT","short",2394.74,0.011000000000000001,26.34214
"2026-11-04 15:01:08.000","gate","ETHUSDT","short",2394.97,0.1,239.49699999999999
"2026-11-04 15:01:08.039","bybit","ETHUSDT","short",2402.4,0.25,600.6
"2026-11-04 15:01:08.065","bybit","ETHUSDT","short",2401.38,3.09,7420.2642
"2026-11-04 15:01:08.330","aster","ETHUSDT","short",2392.52,0.168,401.94336000000004
"2026-11-04 15:01:08.487","bybit","ETHUSDT","short",2402.33,0.83,1993.9338999999998
"2026-11-04 15:01:08.516","okx","ETHUSDT","short",2395.29,0.025,59.88225
"2026-11-04 15:01:08.537","bybit","ETHUSDT","short",2401.15,40,96046
"2026-11-04 15:01:08.555","okx","BTCUSDT","short",79499.8,0.0045000000000000005,357.74910000000006
"2026-11-04 15:01:08.556","bybit","BTCUSDT","short",79745.4,0.093,7416.3222
"2026-11-04 15:01:08.556","bybit","ETHUSDT","short",2402.04,6.71,16117.6884
"2026-11-04 15:01:08.561","okx","ETHUSDT","short",2395.29,0.15100000000000002,361.68879000000004
"2026-11-04 15:01:08.566","htx","ETHUSDT","short",2393.17,0.01,23.931700000000003
"2026-11-04 15:01:08.607","bybit","ETHUSDT","short",2402.1,0.28,672.5880000000001
"2026-11-04 15:01:08.678","bybit","ETHUSDT","short",2401.88,0.06,144.1128
"2026-11-04 15:01:08.681","bybit","ETHUSDT","short",2402.5,1.98,4756.95
"2026-11-04 15:01:08.681","bybit","ETHUSDT","short",2402.33,0.02,48.0466
"2026-11-04 15:01:08.686","bitget","ETHUSDT","short",2404.659280757321,0.18,432.8386705363178
"2026-11-04 15:01:08.726","bybit","ETHUSDT","short",2402.47,5,12012.349999999999
"2026-11-04 15:01:08.743","bybit","ETHUSDT","short",2401.46,0.85,2041.241
"2026-11-04 15:01:08.755","bybit","ETHUSDT","short",2402.34,3.12,7495.300800000001
"2026-11-04 15:01:08.778","bybit","ETHUSDT","short",2402.31,1.52,3651.5112
"2026-11-04 15:01:08.981","binance","ETHUSDT","short",2395.18,875.273,2096436.38414
"2026-11-04 15:01:09.000","gate","BTCUSDT","short",79506.4,0.2056,16346.51584
"2026-11-04 15:01:09.000","gate","BTCUSDT","long",79506.4,0.2056,16346.51584
"2026-11-04 15:01:09.000","gate","BTCUSDT","short",79516.1,0.2,15903.220000000001
"2026-11-04 15:01:09.000","gate","BTCUSDT","short",79516.1,0.019100000000000002,1518.7575100000004
"2026-11-04 15:01:09.000","gate","BTCUSDT","short",79516.1,0.006,477.0966
"2026-11-04 15:01:09.000","gate","BTCUSDT","short",79516.1,0.04,3180.6440000000002
"2026-11-04 15:01:09.000","gate","BTCUSDT","short",79510.9,0.11570000000000001,9199.41113
"2026-11-04 15:01:09.000","gate","BTCUSDT","short",79514.84760601915,0.0731,5812.53536
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.01,3.6580000000000004,8768.262580000002
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2392.43,5.2,12440.636
"2026-11-04 15:01:09.000","gate","ETHUSDT","long",2392.43,5.2,12440.636
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.06,0.981,2349.55386
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.07,0.711,1703.6057700000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.07,1.6840000000000002,4034.9818800000007
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.07,0.903,2163.65121
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.07,1.994,4777.763580000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.227755,10,23962.27755
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.07,0.012,28.752840000000003
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.14,16.407,39313.46898
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.14,0.647,1550.30258
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.14,0.40299999999999997,965.6444199999999
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.14,2.57,6158.0797999999995
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.39,2.334,5593.17426
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.14,0.435,1042.3209
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.14,0.17600000000000002,421.72064
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.14,5,11980.699999999999
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.38,0.373,893.84974
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.24,0.21,503.00039999999996
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.45,4,9585.8
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.45,1,2396.45
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.92,0.188,450.43296000000004
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.39,0.055,131.80145
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.39,0.4,958.556
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.39,0.113,270.79206999999997
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.84,0.20800000000000002,498.33472000000006
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.5,0.4,958.6
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.39,0.249,596.70111
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.55,0.163,390.63765000000006
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.14,0.107,256.27997999999997
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.55,10.025,24025.413750000003
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.55,1.044,2501.9982000000005
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2394.92,0.44200000000000006,1058.55464
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.55,6.454,15467.333700000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2394.92,2,4789.84
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.11,0.013000000000000001,31.136430000000004
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.11,5.6370000000000005,13506.872070000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.4,6.582000000000001,15779.686800000003
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.377285018929,1.8490000000000002,4432.7506
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.1,0.9,2155.59
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.57,25,59889.25000000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.82,0.02,47.936400000000006
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.86,2.184,5234.7422400000005
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.11,2.85,6831.763500000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.2,1.294,3099.3887999999997
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.72,0.11,263.5292
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.72,0.11699999999999999,280.29923999999994
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.45,0.07,167.7515
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.35,2,4792.7
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.5,0.08800000000000001,210.89200000000002
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.26,0.358,857.86108
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.35,11,26359.85
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.3,0.01,23.963
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.3,0.798,1912.2474000000002
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.64,0.38799999999999996,929.5083199999998
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.99,1.258,3014.1554199999996
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.99,4,9583.96
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2395.98,0.006999999999999999,16.771859999999997
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.304424019608,4.08,9781.002050000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.36,10.097999999999999,24208.541279999998
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.83,0.383,917.98589
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.5,0.1,239.65
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.13,0.387,927.6893100000001
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.4,1,2397.4
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.27,2,4794.54
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.300848400001,25,59932.52121000003
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2396.92,0.956,2291.45552
"2026-11-04 15:01:09.000","gate","ETHUSDT","short",2397.13,4,9588.52
"2026-11-04 15:01:09.000","gate","SOLUSDT","short",95.66,9.9,947.034
"2026-11-04 15:01:09.054","binance","BTCUSDT","short",79505.7,0.455,36175.0935
"2026-11-04 15:01:09.185","binance","SOLUSDT","long",95.6485,10000,956485
"2026-11-04 15:01:09.308","bybit","ETHUSDT","short",2402.93,2.45,5887.1785
"2026-11-04 15:01:09.320","okx","ETHUSDT","short",2395.44,31.182000000000002,74694.61008000001
"2026-11-04 15:01:09.435","htx","ETHUSDT","short",2396.31,0.82,1964.9741999999999
"2026-11-04 15:01:09.456","okx","ETHUSDT","short",2396.42,1.027,2461.1233399999996
"2026-11-04 15:01:09.573","bybit","ETHUSDT","short",2402.97,0.01,24.0297
"2026-11-04 15:01:09.724","okx","BTCUSDT","short",79511.4,0.0645,5128.485299999999
"2026-11-04 15:01:09.765","bitget","ETHUSDT","short",2406.0485905615724,0.88,2117.322759694184
"2026-11-04 15:01:09.881","htx","ETHUSDT","short",2395.75,2.88,6899.759999999999
"2026-11-04 15:01:09.881","htx","ETHUSDT","short",2396.33,0.01,23.9633
"2026-11-04 15:01:10.000","gate","BTCUSDT","short",79453.7,0.014400000000000001,1144.13328
"2026-11-04 15:01:10.000","gate","BTCUSDT","short",79453.7,0.006200000000000001,492.61294000000004
"2026-11-04 15:01:10.000","gate","BTCUSDT","short",79499.1,0.0993,7894.260630000001
"2026-11-04 15:01:10.000","gate","BTCUSDT","short",79500.6,0.0218,1733.11308
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.7,3,7184.099999999999
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.7,1.179,2823.3513
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.219674309536,7.676,18378.03022
"2026-11-04 15:01:10.000","gate","ETHUSDT","long",2394.7,3,7184.099999999999
"2026-11-04 15:01:10.000","gate","ETHUSDT","long",2394.7,1.179,2823.3513
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.53,3.36,8042.2608
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.7,3,7184.099999999999
"2026-11-04 15:01:10.000","gate","ETHUSDT","long",2394.7,3,7184.099999999999
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393,0.43,1028.99
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.21,2.94,7036.0374
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393,1.0690000000000002,2558.117
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.54,4,9574.16
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.393504223992,20.715,49579.14643999999
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.53,0.054000000000000006,129.25062000000003
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.41,2.011,4813.14751
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.24,0.10400000000000001,248.89696
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.253975969416,3.662,8764.096060000002
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.10272,4,9572.41088
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.24,0.1,239.32399999999998
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.24,0.7000000000000001,1675.268
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.25,0.22,526.515
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393,0.5,1196.5
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.02438014335,3.767,9014.522839999998
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.25,0.39,933.3675000000001
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.05,7.938,18996.0309
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.20586184739,6.2250000000000005,14897.706490000006
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393,0.16,382.88
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.24,0.069,165.20256
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.21,4.811,11513.73331
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.531965973535,0.529,1266.1784100000002
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.54,0.037000000000000005,88.56098000000001
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.53,3.721,8906.325130000001
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2393.496903553299,0.394,943.0377799999999
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.53,10,23945.300000000003
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.56,0.128,306.50368
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.46,0.004,9.57784
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.46,0.391,936.23386
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.71,0.5,1197.355
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.71,0.022000000000000002,52.683620000000005
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.24,1,2394.24
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.19,0.349,835.57231
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.21,0.217,519.54357
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.19,1.558,3730.14802
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.19,6.502000000000001,15567.023380000002
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.218127324542,20.703000000000003,49567.49789
"2026-11-04 15:01:10.000","gate","ETHUSDT","short",2394.2,0.15,359.12999999999994
"2026-11-04 15:01:10.010","htx","ETHUSDT","short",2395.39,0.67,1604.9113
"2026-11-04 15:01:10.061","binance","BTCUSDT","short",79508.1,0.917,72908.92770000001
"2026-11-04 15:01:10.061","binance","ETHUSDT","short",2395.6,367.64,880718.384
"2026-11-04 15:01:10.108","htx","ETHUSDT","short",2396.48,10,23964.8
"2026-11-04 15:01:10.273","htx","ETHUSDT","short",2396.26,21.92,52526.01920000001
"2026-11-04 15:01:10.307","bitget","SOLUSDT","short",96.067,3.0000000000000004,288.201
"2026-11-04 15:01:10.312","bitget","BTCUSDT","short",79778.4,0.0043,343.04711999999995
"2026-11-04 15:01:10.313","binance","SOLUSDT","short",95.66,145.88,13954.880799999999
"2026-11-04 15:01:10.315","htx","ETHUSDT","short",2395.79,0.34,814.5686000000001
"2026-11-04 15:01:10.362","htx","ETHUSDT","long",2390.31,0.16,382.4496
"2026-11-04 15:01:10.362","htx","ETHUSDT","short",2390.31,0.16,382.4496
"2026-11-04 15:01:10.527","htx","ETHUSDT","short",2394.28,0.01,23.942800000000002
"2026-11-04 15:01:10.537","htx","ETHUSDT","short",2394.91,0.01,23.949099999999998
"2026-11-04 15:01:10.597","htx","ETHUSDT","short",2396.65,0.05,119.83250000000001
"2026-11-04 15:01:10.654","htx","ETHUSDT","short",2396.58,0.24,575.1791999999999
"2026-11-04 15:01:10.776","bybit","ETHUSDT","short",2403.7,0.67,1610.479
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.34,0.075,179.50050000000002
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.33,0.44700000000000006,1069.81851
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.33,10.124,24230.072920000002
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.38,0.001,2.39338
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.38,21.234,50821.030920000005
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2392.66,0.508,1215.47128
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.38,0.5710000000000001,1366.6199800000002
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.42,0.32799999999999996,785.04176
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.42,0.233,557.66686
"2026-11-04 15:01:11.000","gate","ETHUSDT","short",2393.42,6.697000000000001,16028.733740000003
"2026-11-04 15:01:11.122","htx","ETHUSDT","short",2397.81,101.4,243137.934
"2026-11-04 15:01:11.149","htx","ETHUSDT","short",2397.67,8,19181.36
"2026-11-04 15:01:11.350","htx","ETHUSDT","short",2396.25,0.19,455.2875
"2026-11-04 15:01:11.375","binance","ETHUSDT","short",2396.79,90.772,217561.42188
"2026-11-04 15:01:11.378","binance","BTCUSDT","short",79519.4,0.399,31728.2406
"2026-11-04 15:01:11.611","binance","SOLUSDT","short",95.59,20.54,1963.4186
"2026-11-04 15:01:11.703","htx","ETHUSDT","short",2395.68,1.73,4144.5264
"2026-11-04 15:01:11.776","htx","ETHUSDT","short",2397.24,30,71917.2
"2026-11-04 15:01:12.500","htx","ETHUSDT","short",2399.74,20,47994.799999999996
"2026-11-04 15:01:12.507","htx","ETHUSDT","short",2399.8,0.01,23.998
"2026-11-04 15:01:12.645","htx","ETHUSDT","short",2400.35,14.89,35741.2115
"2026-11-04 15:01:12.701","binance","ETHUSDT","short",2393.22,0.029,69.40338
"2026-11-04 15:01:12.714","htx","ETHUSDT","short",2400.08,22.02,52849.7616
"2026-11-04 15:01:12.766","htx","ETHUSDT","short",2398.26,0.93,2230.3818
"2026-11-04 15:01:12.778","htx","ETHUSDT","short",2399.98,0.93,2231.9814
"2026-11-04 15:01:12.801","htx","ETHUSDT","short",2399.05,0.07,167.93350000000004
"2026-11-04 15:01:12.826","htx","ETHUSDT","short",2398.02,26.28,63019.9656
"2026-11-04 15:01:12.877","htx","ETHUSDT","short",2398.27,1.35,3237.6645000000003
"2026-11-04 15:01:12.886","htx","ETHUSDT","short",2399.34,0.01,23.9934
"2026-11-04 15:01:12.925","htx","BTCUSDT","short",79679.9,0.22,17529.577999999998
"2026-11-04 15:01:12.925","htx","ETHUSDT","short",2400.05,4.9,11760.245000000003
"2026-11-04 15:01:13.076","htx","ETHUSDT","short",2399.92,3.1,7439.752
"2026-11-04 15:01:13.333","htx","ETHUSDT","short",2399.81,0.82,1967.8441999999998
"2026-11-04 15:01:13.805","bitget","ETHUSDT","short",2405.87,1.73,4162.1551
"2026-11-04 15:01:13.843","bitget","ETHUSDT","short",2405.756546072356,0.9299999999999999,2237.353587847291
"2026-11-04 15:01:14.052","htx","ETHUSDT","short",2400.22,0.12,288.02639999999997
"2026-11-04 15:01:15.000","gate","ETHUSDT","long",2395.52,2.545,6096.5984
"2026-11-04 15:01:15.000","gate","ETHUSDT","short",2395.52,2.545,6096.5984
"2026-11-04 15:01:15.000","gate","ETHUSDT","short",2395.13,0.92,2203.5196
"2026-11-04 15:01:15.000","gate","ETHUSDT","short",2394.91,0.057,136.50987
"2026-11-04 15:01:15.000","gate","ETHUSDT","short",2394.8,0.424,1015.3952
"2026-11-04 15:01:15.000","gate","ETHUSDT","short",2395.27,0.003,7.18581
"2026-11-04 15:01:15.999","htx","ETHUSDT","short",2401.4,0.26,624.364
"2026-11-04 15:01:16.479","htx","ETHUSDT","short",2401.39,20,48027.799999999996
"2026-11-04 15:01:16.495","htx","ETHUSDT","short",2401.34,4.76,11430.3784
"2026-11-04 15:01:16.576","htx","ETHUSDT","short",2401.37,27.6,66277.812
"2026-11-04 15:01:17.000","gate","ETHUSDT","short",2394.53,0.011000000000000001,26.339830000000006
"2026-11-04 15:01:17.000","gate","ETHUSDT","short",2395.394246889952,15.675,37547.80482
"2026-11-04 15:01:17.000","gate","ETHUSDT","short",2396.4,11.169,26765.391600000003
"2026-11-04 15:01:17.000","gate","ETHUSDT","short",2394.4,1,2394.4
"2026-11-04 15:01:17.000","gate","ETHUSDT","short",2394.75990430622,1.045,2502.5240999999996
"2026-11-04 15:01:17.019","bybit","SOLUSDT","short",96.14,0.1,9.614
"2026-11-04 15:01:17.071","binance","ETHUSDT","short",2395.6,10,23956
"2026-11-04 15:01:17.241","okx","BTCUSDT","long",79471.1,0.0044,349.67284000000006
"2026-11-04 15:01:17.241","okx","ETHUSDT","short",2396.26,0.15000000000000002,359.4390000000001
"2026-11-04 15:01:17.737","htx","ETHUSDT","short",2402.2,0.05,120.11
"2026-11-04 15:01:18.000","gate","ETHUSDT","short",2394.76,4.512,10805.15712
"2026-11-04 15:01:18.000","gate","ETHUSDT","short",2395.25,4.113,9851.663250000001
"2026-11-04 15:01:18.000","gate","ETHUSDT","short",2395.76,1,2395.76
"2026-11-04 15:01:18.000","gate","ETHUSDT","short",2394.66,0.42200000000000004,1010.54652
"2026-11-04 15:01:18.207","binance","ETHUSDT","short",2395.28,13.479,32285.97912
"2026-11-04 15:01:18.263","binance","BTCUSDT","short",79484.8,0.124,9856.1152
"2026-11-04 15:01:19.000","gate","BTCUSDT","short",79474.8387582135,1.0501,83456.52818000001
"2026-11-04 15:01:19.000","gate","ETHUSDT","short",2395.81,4,9583.24
"2026-11-04 15:01:19.000","gate","ETHUSDT","short",2395.75,2,4791.5
"2026-11-04 15:01:19.000","gate","ETHUSDT","short",2396,14.097000000000001,33776.412000000004
"2026-11-04 15:01:19.000","gate","ETHUSDT","short",2395.89,38.458000000000006,92141.13762000001
"2026-11-04 15:01:19.000","gate","ETHUSDT","short",2395.71,3.5,8384.985
"2026-11-04 15:01:19.000","gate","ETHUSDT","short",2395.89,2,4791.78
"2026-11-04 15:01:20.359","binance","ETHUSDT","short",2396.08,22.207,53209.74856
"2026-11-04 15:01:20.445","binance","BTCUSDT","short",79484.8,1.32,104919.936
"2026-11-04 15:01:20.445","binance","SOLUSDT","short",95.67,0.43,41.1381
"2026-11-04 15:01:21.019","htx","ETHUSDT","short",2402.24,2.5,6005.599999999999
"2026-11-04 15:01:21.460","binance","ETHUSDT","short",2396.13,19.012,45555.223560000006
"2026-11-04 15:01:21.558","binance","SOLUSDT","short",95.68,3,287.04
"2026-11-04 15:01:22.061","bybit","ETHUSDT","short",2403.84,0.7,1682.688
"2026-11-04 15:01:22.412","bybit","ETHUSDT","short",2403.97,0.03,72.11909999999999
"2026-11-04 15:01:22.610","binance","ETHUSDT","short",2395.2,0.055,131.736
"2026-11-04 15:01:22.932","okx","ETHUSDT","short",2397.89,1.012,2426.66468
"2026-11-04 15:01:22.978","okx","ETHUSDT","short",2397.89,0.5,1198.945
"2026-11-04 15:01:23.000","gate","ETHUSDT","short",2397.31,1.0190000000000001,2442.8588900000004
"2026-11-04 15:01:23.000","gate","ETHUSDT","short",2396.79,0.078,186.94962
"2026-11-04 15:01:23.000","gate","ETHUSDT","short",2396.79,0.018000000000000002,43.14222
"2026-11-04 15:01:23.000","gate","ETHUSDT","short",2396.79,0.156,373.89924
"2026-11-04 15:01:23.000","gate","ETHUSDT","short",2397.542101649176,33.35,79958.02909000003
"2026-11-04 15:01:23.000","gate","ETHUSDT","short",2396.94,2.082,4990.42908
"2026-11-04 15:01:23.192","bybit","ETHUSDT","short",2404.77,1.84,4424.776800000001
"2026-11-04 15:01:23.214","bybit","ETHUSDT","short",2404.99,15.86,38143.14139999999
"2026-11-04 15:01:23.243","bybit","ETHUSDT","short",2404.36,0.06,144.26160000000002
"2026-11-04 15:01:23.371","okx","ETHUSDT","short",2398,0.15000000000000002,359.70000000000005
"2026-11-04 15:01:23.449","bybit","ETHUSDT","short",2404.44,9.49,22818.1356
"2026-11-04 15:01:23.459","bybit","ETHUSDT","short",2404.58,0.03,72.1374
"2026-11-04 15:01:23.561","bitget","ETHUSDT","short",2406.374357203859,1.9,4572.111278687332
"2026-11-04 15:01:23.627","bitget","BTCUSDT","short",79740.1,0.0087,693.73887
"2026-11-04 15:01:23.647","bybit","ETHUSDT","short",2404.08,0.28,673.1424000000001
"2026-11-04 15:01:23.689","bybit","ETHUSDT","short",2405.13,2.34,5628.0042
"2026-11-04 15:01:23.690","bybit","ETHUSDT","short",2405.36,0.68,1635.6448000000003
"2026-11-04 15:01:23.876","binance","ETHUSDT","short",2397.78,15,35966.700000000004
"2026-11-04 15:01:23.934","bybit","ETHUSDT","short",2405.01,0.06,144.3006
"2026-11-04 15:01:24.379","okx","ETHUSDT","short",2398.48,0.006,14.390880000000001
"2026-11-04 15:01:24.381","okx","SOLUSDT","short",95.69,32,3062.08
"2026-11-04 15:01:24.519","okx","ETHUSDT","short",2400.86,0.10500000000000001,252.09030000000004
"2026-11-04 15:01:24.576","okx","BTCUSDT","short",79504.8,0.1,7950.4800000000005
"2026-11-04 15:01:24.847","lighter","ETHUSDT","short",2402.33,0.0019,4.564427
"2026-11-04 15:01:24.865","lighter","ETHUSDT","short",2402.33,0.0019,4.564427
"2026-11-04 15:01:24.869","bitget","ETHUSDT","short",2408.17,81.83,197060.5511
"2026-11-04 15:01:24.878","bitget","BTCUSDT","short",79735.4,0.1884,15022.14936
"2026-11-04 15:01:24.973","binance","ETHUSDT","short",2397.78,20,47955.600000000006
"2026-11-04 15:01:25.000","gate","BTCUSDT","short",79518,0.9544,75891.9792
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2402.01,5.559,13352.773590000003
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2400.5338340041,13.169,31612.630059999992
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2400.3,0.28600000000000003,686.4858000000002
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.66,0.018000000000000002,43.22988
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.83,2.938,7056.57654
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.83,12.297,29535.30351
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2402.052195289747,43.607,104746.29007999999
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.83,3,7205.49
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2402.78,0.141,338.79198
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.24,3,7203.719999999999
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.218653846154,2.6,6243.168500000002
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.981222686567,16.75,40233.18548
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2400.9,1.3290000000000002,3190.7961000000005
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.16,0.28,672.3248
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.16,0.064,153.67424
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.12,0.5,1200.56
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2402.01,2.14,5140.301400000001
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2400.9,1,2400.9
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2401.00942139738,4.58,10996.62315
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2402.01,14.072000000000001,33801.084720000006
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2400.926370192308,3.7439999999999998,8989.06833
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2400.9,0.934,2242.4406000000004
"2026-11-04 15:01:25.000","gate","ETHUSDT","short",2400.799831932773,0.23800000000000002,571.39036
"2026-11-04 15:01:25.003","bybit","ETHUSDT","short",2406.67,28.82,69360.2294
"2026-11-04 15:01:25.028","bybit","SOLUSDT","short",96.18,0.1,9.618000000000002
"2026-11-04 15:01:25.039","okx","BTCUSDT","short",79517.6,0.0069,548.6714400000001
"2026-11-04 15:01:25.043","bybit","ETHUSDT","short",2406.1,0.33,794.013
"2026-11-04 15:01:25.052","bybit","SOLUSDT","short",96.21,0.3,28.862999999999996
"2026-11-04 15:01:25.162","bybit","ETHUSDT","short",2406.02,125.36,301618.6672
"2026-11-04 15:01:25.242","bybit","ETHUSDT","short",2408.29,139.17,335161.71929999994
"2026-11-04 15:01:25.270","bybit","SOLUSDT","short",96.22,10.7,1029.5539999999999
"2026-11-04 15:01:25.330","bybit","SOLUSDT","short",96.2,14,1346.8
"2026-11-04 15:01:25.351","okx","SOLUSDT","short",95.76,1500,143640
"2026-11-04 15:01:25.360","htx","ETHUSDT","short",2402.95,0.3,720.8849999999999
"2026-11-04 15:01:25.376","bybit","ETHUSDT","short",2407.68,0.01,24.0768
"2026-11-04 15:01:25.437","bybit","ETHUSDT","short",2407.63,10,24076.300000000003
"2026-11-04 15:01:25.512","bybit","ETHUSDT","short",2408.1,8.31,20011.311
"2026-11-04 15:01:25.565","okx","ETHUSDT","short",2401.42,2.484,5965.12728
"2026-11-04 15:01:25.620","bybit","BTCUSDT","short",79782.8,0.001,79.78280000000001
"2026-11-04 15:01:25.620","bybit","ETHUSDT","short",2408.43,0.03,72.2529
"2026-11-04 15:01:25.620","bybit","SOLUSDT","short",96.21,0.8,76.968
"2026-11-04 15:01:25.698","bybit","ETHUSDT","short",2405.58,0.73,1756.0734
"2026-11-04 15:01:25.808","bybit","ETHUSDT","short",2406.29,0.09,216.56609999999998
"2026-11-04 15:01:25.836","okx","ETHUSDT","short",2401.89,50,120094.5
"2026-11-04 15:01:25.855","bybit","ETHUSDT","short",2407.02,0.15,361.053
"2026-11-04 15:01:25.869","bybit","ETHUSDT","short",2407.59,6.83,16443.8397
"2026-11-04 15:01:25.869","bybit","ETHUSDT","short",2406.98,0.12,288.8376
"2026-11-04 15:01:25.877","bybit","ETHUSDT","short",2408.51,0.17,409.4467000000001
"2026-11-04 15:01:25.879","bybit","SOLUSDT","short",96.19,1.4,134.666
"2026-11-04 15:01:25.889","bybit","ETHUSDT","short",2409.34,1.56,3758.5704000000005
"2026-11-04 15:01:25.891","bybit","BTCUSDT","short",79727.1,0.006,478.36260000000004
"2026-11-04 15:01:25.891","bybit","ETHUSDT","short",2408.43,0.11,264.9273
"2026-11-04 15:01:25.891","bybit","SOLUSDT","short",96.17,3,288.51
"2026-11-04 15:01:25.910","bybit","ETHUSDT","short",2405.69,1.21,2910.8849
"2026-11-04 15:01:25.911","bybit","ETHUSDT","short",2407.34,0.07,168.51380000000003
"2026-11-04 15:01:25.911","bybit","ETHUSDT","short",2408.86,0.5,1204.43
"2026-11-04 15:01:26.000","gate","BTCUSDT","short",79527.6,0.438,34833.088800000005
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2399.01,2.235,5361.7873500000005
"2026-11-04 15:01:26.000","gate","ETHUSDT","long",2399.01,2.235,5361.7873500000005
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2403,1,2403
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.92,0.2,480.58400000000006
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.997,10,24029.969999999998
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.85,1.298,3118.8993
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2400.81,1.53,3673.2393
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2400.81,2.755,6614.2315499999995
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2400.81,0.27,648.2187
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2401.5,0.846,2031.6689999999999
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2401.65,1.5790000000000002,3792.2053500000006
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2401.671666001937,17.551,42151.739409999995
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2401.65,0.1,240.16500000000002
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2401.65,0.086,206.5419
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.01,5.127000000000001,12315.105270000002
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.41,1.28,3075.0848
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.49,5,12012.449999999999
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.84,10.288,24720.417920000004
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.49,0.29600000000000004,711.1370400000001
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.51,0.354,850.4885400000001
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2400.57,7.455,17896.249350000002
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2400.57,8.486,20371.237020000004
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2400.57,0.8490000000000001,2038.0839300000002
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.9,0.6559999999999999,1576.3023999999998
"2026-11-04 15:01:26.000","gate","ETHUSDT","short",2402.92,0.48,1153.4016
"2026-11-04 15:01:26.000","gmx","ETHUSDT","short",2394.747188168523,2.169974830557305,5196.541123873573
"2026-11-04 15:01:26.006","okx","ETHUSDT","short",2402.31,0.049,117.71319
"2026-11-04 15:01:26.009","okx","SOLUSDT","short",95.79,0.69,66.0951
"2026-11-04 15:01:26.010","binance","ETHUSDT","short",2398.75,55.275,132590.90625
"2026-11-04 15:01:26.133","okx","BTCUSDT","short",79524.3,0.0371,2950.3515300000004
"2026-11-04 15:01:26.150","htx","BTCUSDT","short",79695.5,0.003,239.0865
"2026-11-04 15:01:26.150","htx","ETHUSDT","short",2402.67,0.4,961.0680000000001
"2026-11-04 15:01:26.151","bybit","ETHUSDT","short",2409.29,103.63,249674.72269999998
"2026-11-04 15:01:26.183","okx","ETHUSDT","short",2402.76,0.577,1386.39252
"2026-11-04 15:01:26.241","binance","SOLUSDT","short",95.8,24.31,2328.8979999999997
"2026-11-04 15:01:26.261","bitget","ETHUSDT","short",2410.78,9.999999999999998,24107.8
"2026-11-04 15:01:26.270","bybit","ETHUSDT","short",2409.86,1.11,2674.9446000000003
"2026-11-04 15:01:26.362","bybit","ETHUSDT","short",2410.07,1.8,4338.126
"2026-11-04 15:01:26.386","htx","ETHUSDT","short",2402.66,33.69,80945.6154
"2026-11-04 15:01:26.408","bybit","ETHUSDT","short",2408.82,0.02,48.1764
"2026-11-04 15:01:26.426","binance","BTCUSDT","short",79520.8,1.5,119281.20000000001
"2026-11-04 15:01:26.441","bybit","ETHUSDT","short",2409.96,24.56,59188.6176
"2026-11-04 15:01:26.466","bybit","ETHUSDT","short",2409.01,0.13,313.17130000000003
"2026-11-04 15:01:26.758","bybit","ETHUSDT","short",2408.85,1.36,3276.036
"2026-11-04 15:01:26.847","htx","ETHUSDT","long",2396.74,0.01,23.967399999999998
"2026-11-04 15:01:26.847","htx","ETHUSDT","short",2396.74,0.01,23.967399999999998
"2026-11-04 15:01:26.854","lighter","ETHUSDT","short",2401.45,0.2973,713.9510849999999
"2026-11-04 15:01:26.863","bybit","ETHUSDT","short",2409.98,1.79,4313.8642
"2026-11-04 15:01:26.958","htx","ETHUSDT","short",2403.36,1.06,2547.5616000000005
"2026-11-04 15:01:27.000","gate","BTCUSDT","short",79513.7,0.0304,2417.21648
"2026-11-04 15:01:27.000","gate","BTCUSDT","short",79513.7,0.006,477.0822
"2026-11-04 15:01:27.000","gate","BTCUSDT","short",79513.7,0.09630000000000001,7657.16931
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.88,0.1,240.08800000000002
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2401,0.93,2232.9300000000003
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.66,3.102,7446.847319999999
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.66,0.078,187.25148
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.66,1.301,3123.2586599999995
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.61,0.002,4.801220000000001
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.75,0.166,398.52450000000005
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.75,0.7759999999999999,1862.9819999999997
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.75,0.75,1800.5625
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.75,0.26,624.195
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.75,0.745,1788.55875
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.751200857143,35,84026.29203000001
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.35,1,2400.35
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.35,1.206,2894.8221
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.221685424973,28.343000000000004,68029.48323000003
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.97,1,2400.97
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.57,1.41,3384.8037
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.223406249999,40,96008.93624999996
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.76,0.652,1565.2955200000001
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.97,3.301,7925.60197
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.58,5,12002.9
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.59,0.3,720.177
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.58,0.209,501.72121999999996
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.7,0.21100000000000002,506.5477
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.66,0.7000000000000001,1680.462
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.7,0.162,388.91339999999997
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.88,5.959,14306.84392
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.97,0.162,388.95714
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.97,1,2400.97
"2026-11-04 15:01:27.000","gate","ETHUSDT","short",2400.75,0.1,240.07500000000002
"2026-11-04 15:01:27.000","gate","SOLUSDT","short",95.74,2.2,210.62800000000001
"2026-11-04 15:01:27.000","gate","SOLUSDT","short",95.74,0.6,57.443999999999996
"2026-11-04 15:01:27.000","gmx","ETHUSDT","short",2394.748293542386,0.48731235357771147,1166.9904271523483
"2026-11-04 15:01:27.033","kraken","ETHUSDT","short",2398.9,0.052,124.7428
"2026-11-04 15:01:27.033","kraken","ETHUSDT","short",2398.9,1.421,3408.8369000000002
"2026-11-04 15:01:27.033","kraken","ETHUSDT","short",2399,3.99,9572.01
"2026-11-04 15:01:27.033","kraken","ETHUSDT","short",2399,0.6,1439.3999999999999
"2026-11-04 15:01:27.033","kraken","ETHUSDT","short",2399.1,0.6,1439.4599999999998
"2026-11-04 15:01:27.033","kraken","ETHUSDT","short",2399.1,6.837,16402.646699999998
"2026-11-04 15:01:27.041","htx","ETHUSDT","short",2402.82,0.79,1898.2278000000001
"2026-11-04 15:01:27.072","binance","ETHUSDT","short",2400.51,153.009,367299.63459
"2026-11-04 15:01:27.112","htx","ETHUSDT","short",2403.27,2,4806.54
"2026-11-04 15:01:27.247","binance","SOLUSDT","short",95.8,21.27,2037.666
"2026-11-04 15:01:27.264","aster","ETHUSDT","short",2402.3,0.024,57.65520000000001
"2026-11-04 15:01:27.445","binance","BTCUSDT","short",79520.8,0.139,11053.391200000002
"2026-11-04 15:01:28.000","gate","BTCUSDT","short",79515.9,0.5,39757.95
"2026-11-04 15:01:28.000","gate","BTCUSDT","short",79515.9,0.0352,2798.95968
"2026-11-04 15:01:28.000","gate","ETHUSDT","long",2401.68,10.421,25027.907279999996
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2401.68,10.421,25027.907279999996
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.746587715361,28.963,69532.82342
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.9253807070104,83.45,200357.22302000003
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2401.311954,15,36019.67931
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2401.16,0.322,773.1735199999999
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2401.35,0.07,168.0945
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2401.283432248838,25.173000000000002,60447.50784
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2401.61,0.38,912.6118
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.98,8,19207.84
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.61,3,7201.83
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.91,13.778,33079.73798
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.96,0.73,1752.7008
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.96,0.33899999999999997,813.92544
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.97,0.284,681.8754799999999
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.782587979061,26.171,62830.88111000001
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.61,1.971,4731.60231
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.9,6,14405.400000000001
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2401.16,0.891,2139.43356
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.86,0.23600000000000002,566.60296
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.86,0.128,307.31008
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.98,3.317,7964.050660000001
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.98,0.6,1440.588
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.684351658381,41.637,99957.29435
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.51,0.275,660.1402500000002
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.51,1.721,4131.27771
"2026-11-04 15:01:28.000","gate","ETHUSDT","short",2400.916441146096,41.637,99966.95786000001
"2026-11-04 15:01:28.188","htx","ETHUSDT","short",2406.63,50,120331.5
"2026-11-04 15:01:28.305","binance","ETHUSDT","short",2401.67,162.519,390317.00673
"2026-11-04 15:01:28.339","htx","ETHUSDT","short",2406.46,163.19,392710.2074
"2026-11-04 15:01:28.356","binance","SOLUSDT","short",95.77,363.7,34831.549
"2026-11-04 15:01:28.430","htx","ETHUSDT","short",2403.18,0.03,72.0954
"2026-11-04 15:01:28.450","binance","BTCUSDT","short",79523.5,0.017,1351.8995
"2026-11-04 15:01:28.494","htx","ETHUSDT","short",2406.25,0.01,24.0625
"2026-11-04 15:01:28.580","htx","ETHUSDT","short",2405.39,0.01,24.0539
"2026-11-04 15:01:28.592","htx","ETHUSDT","short",2405.42,3,7216.26
"2026-11-04 15:01:28.613","htx","ETHUSDT","short",2404.68,18.52,44534.673599999995
"2026-11-04 15:01:28.619","htx","ETHUSDT","short",2405.06,24.37,58611.3122
"2026-11-04 15:01:28.629","htx","ETHUSDT","short",2406.07,4,9624.28
"2026-11-04 15:01:28.706","htx","ETHUSDT","short",2406.1,0.04,96.244
"2026-11-04 15:01:28.832","lighter","ETHUSDT","short",2401.06,0.2338,561.367828
"2026-11-04 15:01:28.966","htx","ETHUSDT","short",2404.44,0.01,24.0444
"2026-11-04 15:01:29.325","htx","ETHUSDT","short",2404.22,0.36,865.5191999999998
"2026-11-04 15:01:29.436","binance","ETHUSDT","short",2400.99,23.557,56560.12142999999
"2026-11-04 15:01:29.512","htx","ETHUSDT","short",2407.28,1.88,4525.6864000000005
"2026-11-04 15:01:29.538","htx","ETHUSDT","short",2407.48,5.84,14059.6832
"2026-11-04 15:01:29.632","binance","BTCUSDT","short",79511.2,0.2,15902.24
"2026-11-04 15:01:29.632","binance","SOLUSDT","short",95.78,32.22,3086.0316
"2026-11-04 15:01:30.787","htx","ETHUSDT","short",2407.69,11.78,28362.5882
"2026-11-04 15:01:30.796","htx","ETHUSDT","short",2407.36,1.42,3418.4512
"2026-11-04 15:01:30.971","htx","ETHUSDT","short",2407.77,0.63,1516.8951
"2026-11-04 15:01:31.676","htx","ETHUSDT","short",2407.52,26.35,63438.152
"2026-11-04 15:01:31.708","okx","BTCUSDT","short",79538.5,0.18170000000000003,14452.145450000002
"2026-11-04 15:01:31.863","okx","ETHUSDT","short",2402.8,0.30000000000000004,720.8400000000001
"2026-11-04 15:01:31.942","bitget","SOLUSDT","short",96.29101279987074,525,50552.781719932136
"2026-11-04 15:01:32.000","gate","BTCUSDT","long",79533.9,0.001,79.5339
"2026-11-04 15:01:32.091","bitget","ETHUSDT","short",2411.916633346661,0.09999999999999996,241.191663334666
"2026-11-04 15:01:32.099","binance","ETHUSDT","short",2402.45,15,36036.75
"2026-11-04 15:01:32.104","binance","SOLUSDT","short",95.86,22.72,2177.9392
"2026-11-04 15:01:32.122","binance","BTCUSDT","short",79548,0.061,4852.428
"2026-11-04 15:01:33.000","gate","BTCUSDT","short",79526.1,0.0013000000000000002,103.38393000000002
"2026-11-04 15:01:33.000","gate","ETHUSDT","short",2397.51,0.02,47.9502
"2026-11-04 15:01:33.000","gate","ETHUSDT","short",2397.51,0.10300000000000001,246.94353000000004
"2026-11-04 15:01:33.000","gate","ETHUSDT","short",2398.16,0.44,1055.1904
"2026-11-04 15:01:33.000","gate","ETHUSDT","short",2398.61,0.22100000000000003,530.0928100000001
"2026-11-04 15:01:33.000","gate","ETHUSDT","short",2398.61,0.125,299.82625
"2026-11-04 15:01:33.000","gate","ETHUSDT","short",2398.75,0.302,724.4225
"2026-11-04 15:01:33.000","gate","ETHUSDT","short",2398.16,0.261,625.91976
"2026-11-04 15:01:33.144","binance","SOLUSDT","short",95.78,0.06,5.7467999999999995
"2026-11-04 15:01:33.175","binance","ETHUSDT","short",2400.11,0.017,40.80187000000001
"2026-11-04 15:01:34.000","gate","ETHUSDT","short",2397.99,1.757,4213.268429999999
"2026-11-04 15:01:34.000","gate","ETHUSDT","short",2398.11,2.027,4860.968970000001
"2026-11-04 15:01:34.000","gate","ETHUSDT","short",2398.33,12,28779.96
"2026-11-04 15:01:34.000","gate","SOLUSDT","short",95.7,0.8,76.56
"2026-11-04 15:01:34.156","binance","BTCUSDT","short",79505.9,0.062,4929.3658
"2026-11-04 15:01:47.000","gate","ETHUSDT","short",2397.62,0.02,47.9524
"2026-11-04 15:01:47.000","gate","SOLUSDT","long",95.58,1,95.58
"2026-11-04 15:02:01.324","okx","ETHUSDT","short",2404.03,0.34900000000000003,839.0064700000001
"2026-11-04 15:02:01.333","okx","BTCUSDT","short",79487.9,0.0018,143.07822
"2026-11-04 15:02:01.380","okx","ETHUSDT","short",2404.48,4.33,10411.3984
"2026-11-04 15:02:01.663","bitget","ETHUSDT","short",2412.911713464614,10,24129.11713464614
"2026-11-04 15:02:01.939","lighter","ETHUSDT","short",2404.19,0.386,928.01734
"2026-11-04 15:02:01.939","lighter","ETHUSDT","short",2404.2,0.0169,40.630979999999994
"2026-11-04 15:02:01.971","bybit","ETHUSDT","short",2411.37,0.07,168.79590000000002
"2026-11-04 15:02:02.006","bybit","ETHUSDT","short",2410.8,1.3,3134.0400000000004
"2026-11-04 15:02:02.110","bybit","ETHUSDT","short",2411.17,0.12,289.3404
"2026-11-04 15:02:02.238","aster","ETHUSDT","short",2404.68,1.647,3960.50796
"2026-11-04 15:02:02.280","bybit","ETHUSDT","short",2410.98,1.83,4412.093400000001
"2026-11-04 15:02:02.394","bybit","ETHUSDT","short",2411.59,3.05,7355.3495
"2026-11-04 15:02:02.551","bybit","ETHUSDT","short",2410.69,1.21,2916.9349
"2026-11-04 15:02:02.667","bybit","ETHUSDT","short",2411.55,0.01,24.1155
"2026-11-04 15:02:02.679","bybit","ETHUSDT","short",2410.87,0.07,168.76090000000002
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.72,20,48054.399999999994
"2026-11-04 15:02:03.000","gate","ETHUSDT","long",2402.72,20,48054.399999999994
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.19651649487,166.476,399908.06728
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.05,0.32299999999999995,775.8621499999999
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.06,0.871,2092.1942599999998
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.06,0.268,643.75208
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2401.7057973333335,45,108076.76088
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.26,0.41600000000000004,999.3401600000002
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.26,0.28600000000000003,687.0463600000002
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.1,4.239,10182.5019
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2401.77,2.5,6004.425
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.06,0.8,1921.6480000000001
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.06,5.773,13867.092379999998
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.06,1,2402.06
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2402.06,3,7206.18
"2026-11-04 15:02:03.000","gate","ETHUSDT","short",2401.92,0.913,2192.95296
"2026-11-04 15:02:03.053","binance","BTCUSDT","short",79500,0.277,22021.500000000004
"2026-11-04 15:02:03.053","binance","ETHUSDT","short",2404.22,100,240421.99999999997
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2404.11,0.162,389.46582
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2404.11,0.062000000000000006,149.05482000000003
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2404.11,0.253,608.23983
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.68,1.9280000000000002,4634.29504
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.68,0.105,252.38639999999998
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.62,2.2319999999999998,5364.87984
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.62,1,2403.62
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.62,0.107,257.18734
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.62,0.519,1247.47878
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.68,0.064,153.83552
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.628023648648,2.96,7114.738949999999
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.3659972106,0.7170000000000001,1723.2134200000005
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.29,0.5,1201.645
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2404.21,3.187,7662.21727
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.742822137727,2.367,5689.65926
"2026-11-04 15:02:04.000","gate","ETHUSDT","short",2403.68,0.677,1627.29136
"2026-11-04 15:02:04.059","binance","BTCUSDT","short",79488,0.136,10810.368
"2026-11-04 15:02:04.059","binance","ETHUSDT","short",2402.36,3.61,8672.5196
"2026-11-04 15:02:05.078","binance","ETHUSDT","short",2403.47,0.08,192.27759999999998
"2026-11-04 15:02:05.212","okx","ETHUSDT","short",2404.5,1.627,3912.1215
"2026-11-04 15:02:05.259","htx","BTCUSDT","short",79697.8,0.022,1753.3516
"2026-11-04 15:02:05.259","htx","ETHUSDT","short",2409.3,1.15,2770.695
"2026-11-04 15:02:05.365","htx","ETHUSDT","short",2409.05,0.76,1830.8780000000002
"2026-11-04 15:02:05.609","okx","BTCUSDT","short",79498.5,0.0234,1860.2649000000001
"2026-11-04 15:02:05.639","okx","ETHUSDT","short",2404.77,0.049,117.83373
"2026-11-04 15:02:05.954","lighter","ETHUSDT","short",2404.42,0.0177,42.558234000000006
"2026-11-04 15:02:05.972","lighter","ETHUSDT","short",2404.38,0.1295,311.36721
"2026-11-04 15:02:06.083","htx","ETHUSDT","short",2409.08,1.01,2433.1708
"2026-11-04 15:02:06.119","htx","ETHUSDT","short",2408.57,12.59,30323.8963
"2026-11-04 15:02:06.134","bybit","ETHUSDT","short",2412.15,1.65,3980.0475
"2026-11-04 15:02:06.610","okx","ETHUSDT","short",2405.78,4.437,10674.445860000002
"2026-11-04 15:02:06.661","okx","ETHUSDT","short",2405.78,3.1350000000000002,7542.120300000001
"2026-11-04 15:02:06.692","bitget","ETHUSDT","short",2415.251469209394,0.87,2101.268778212173
"2026-11-04 15:02:06.841","okx","BTCUSDT","short",79502.4,0.08789999999999999,6988.260959999999
"2026-11-04 15:02:07.000","gate","BTCUSDT","short",79518,0.1,7951.8
"2026-11-04 15:02:07.000","gate","ETHUSDT","short",2404.22,1.9580000000000002,4707.46276
"2026-11-04 15:02:07.000","gate","ETHUSDT","long",2404.22,25.588,61519.181359999995
"2026-11-04 15:02:07.000","gate","ETHUSDT","short",2404.22,25.588,61519.181359999995
"2026-11-04 15:02:07.000","gate","ETHUSDT","long",2404.22,1.9580000000000002,4707.46276
"2026-11-04 15:02:07.000","gate","ETHUSDT","short",2405.56,4,9622.24
"2026-11-04 15:02:07.000","gate","ETHUSDT","short",2404.69,0.3,721.407
"2026-11-04 15:02:07.000","gate","ETHUSDT","short",2404.69,6.824,16409.60456
"2026-11-04 15:02:07.000","gate","ETHUSDT","short",2405.318899328859,8.94,21503.55096
"2026-11-04 15:02:07.050","bitget","ETHUSDT","short",2414.718606152047,8.26,19945.575686815908
"2026-11-04 15:02:07.050","okx","ETHUSDT","short",2406.76,1,2406.76
"2026-11-04 15:02:07.145","bybit","ETHUSDT","short",2414.39,0.02,48.2878
"2026-11-04 15:02:07.175","bybit","ETHUSDT","short",2413.82,1.74,4200.0468
"2026-11-04 15:02:07.195","bybit","ETHUSDT","short",2414.14,1.92,4635.1488
"2026-11-04 15:02:07.205","bybit","ETHUSDT","short",2412.39,0.01,24.1239
"2026-11-04 15:02:07.321","bybit","ETHUSDT","short",2413.35,0.17,410.2695
"2026-11-04 15:02:07.356","bybit","ETHUSDT","short",2413.92,0.22,531.0624
"2026-11-04 15:02:07.382","bybit","ETHUSDT","short",2412.8,9.81,23669.568000000003
"2026-11-04 15:02:07.403","bybit","ETHUSDT","short",2412.9,0.02,48.258
"2026-11-04 15:02:07.457","bybit","ETHUSDT","short",2412.96,0.06,144.7776
"2026-11-04 15:02:07.578","bybit","ETHUSDT","short",2413.71,0.04,96.5484
"2026-11-04 15:02:07.583","bybit","ETHUSDT","short",2412.54,0.35,844.3889999999999
"2026-11-04 15:02:07.613","bybit","ETHUSDT","short",2413.98,2.47,5962.530600000001
"2026-11-04 15:02:07.613","bybit","ETHUSDT","short",2414.44,5.39,13013.8316
"2026-11-04 15:02:07.708","htx","ETHUSDT","short",2409.83,0.02,48.1966
"2026-11-04 15:02:07.741","bybit","ETHUSDT","short",2412.53,0.09,217.1277
"2026-11-04 15:02:07.887","bybit","ETHUSDT","short",2414.55,0.88,2124.804
"2026-11-04 15:02:07.954","lighter","ETHUSDT","short",2405.19,0.1696,407.920224
"2026-11-04 15:02:07.970","lighter","ETHUSDT","short",2405.17,0.0272,65.420624
"2026-11-04 15:02:07.987","lighter","ETHUSDT","short",2405.17,0.8324,2002.0635080000002
"2026-11-04 15:02:07.987","lighter","ETHUSDT","short",2405.09,0.0102,24.531918000000005
"2026-11-04 15:02:08.000","gate","ETHUSDT","short",2404.55,0.01,24.045500000000004
"2026-11-04 15:02:08.031","bybit","ETHUSDT","short",2412.93,2,4825.86
"2026-11-04 15:02:08.054","binance","ETHUSDT","short",2406.01,11.735,28234.52735
"2026-11-04 15:02:08.192","binance","BTCUSDT","short",79532.3,0.211,16781.3153
"2026-11-04 15:02:08.614","htx","ETHUSDT","short",2410.34,3.78,9111.0852
"2026-11-04 15:02:08.643","htx","ETHUSDT","short",2410.25,2.72,6555.88
"2026-11-04 15:02:08.651","htx","ETHUSDT","short",2410.49,1,2410.49
"2026-11-04 15:02:09.000","gate","BTCUSDT","short",79546.79954977489,0.19990000000000002,15901.405230000002
"2026-11-04 15:02:09.000","gate","BTCUSDT","short",79539,0.0492,3913.3188
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.86,1.074,2582.81964
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2405.71,1.25,3007.1375
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2405.71,0.19399999999999998,466.70773999999994
"2026-11-04 15:02:09.000","gate","ETHUSDT","long",2405.71,1.25,3007.1375
"2026-11-04 15:02:09.000","gate","ETHUSDT","long",2405.71,0.19399999999999998,466.70773999999994
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.8,8.93,21474.864
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.761600367599,7.617000000000001,18317.069110000004
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.718766666667,6,14428.312600000001
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.595806451613,0.217,521.79729
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.18,2.142,5149.753559999999
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2405.01,0.299,719.09799
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2405.01,5,12025.050000000001
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2403.059047619048,0.042,100.92848000000004
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2405.17,0.036000000000000004,86.58612000000001
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2405.17,0.07,168.36190000000002
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.91,0.07400000000000001,177.96334000000002
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2403.01,2.302,5531.729020000001
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2403,0.257,617.571
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.8,1.297,3119.0256
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.6,1.086,2611.3956000000003
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.649048,5,12023.24524
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.44,0.192,461.65248
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.388136,15,36065.82204
"2026-11-04 15:02:09.000","gate","ETHUSDT","short",2404.86,0.17,408.82620000000003
"2026-11-04 15:02:09.058","binance","ETHUSDT","short",2404.75,19.944,47960.333999999995
"2026-11-04 15:02:09.075","binance","SOLUSDT","short",95.71,16.24,1554.3303999999998
"2026-11-04 15:02:09.200","binance","BTCUSDT","short",79521.8,0.045,3578.481
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79468,0.0234,1859.5512
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79471,0.0208,1652.9968
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79472,0.0245,1947.064
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79473,0.0002,15.8946
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79474,0.0006,47.6844
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79476,0.0005,39.738
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79476,0.0002,15.8952
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79478,0.0001,7.9478
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79479,0.0002,15.895800000000001
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79482,0.0001,7.948200000000001
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79483,0.0002,15.896600000000001
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79484,0.0001,7.9484
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79484,0.0006,47.6904
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79484,0.0005,39.742
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79486,0.0001,7.948600000000001
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79486,0.0002,15.897200000000002
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79488,0.0001,7.9488
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79488,0.0002,15.8976
"2026-11-04 15:02:09.358","kraken","BTCUSDT","short",79488,0.0003,23.8464
"2026-11-04 15:02:09.358","kraken","ETHUSDT","short",2402.5,2.847,6839.9175
"2026-11-04 15:02:09.358","kraken","ETHUSDT","short",2402.6,0.001,2.4026
"2026-11-04 15:02:09.358","kraken","ETHUSDT","short",2402.6,0.001,2.4026
"2026-11-04 15:02:09.358","kraken","ETHUSDT","short",2402.8,0.001,2.4028
"2026-11-04 15:02:09.358","kraken","ETHUSDT","short",2402.8,0.312,749.6736000000001
"2026-11-04 15:02:09.358","kraken","ETHUSDT","short",2402.9,0.312,749.7048
"2026-11-04 15:02:09.358","kraken","ETHUSDT","short",2403,0.576,1384.128
"2026-11-04 15:02:09.672","htx","ETHUSDT","short",2410.01,50,120500.50000000001
"2026-11-04 15:02:10.606","htx","ETHUSDT","short",2411.63,2.5,6029.075000000001
"2026-11-04 15:02:11.204","htx","ETHUSDT","short",2411.75,0.79,1905.2825
"2026-11-04 15:02:11.287","htx","ETHUSDT","long",2405.32,4.79,11521.482800000002
"2026-11-04 15:02:11.287","htx","ETHUSDT","short",2405.32,4.79,11521.482800000002
"2026-11-04 15:02:11.361","htx","ETHUSDT","short",2411.42,0.7,1687.994
"2026-11-04 15:02:11.435","htx","ETHUSDT","short",2411.52,0.43,1036.9536
"2026-11-04 15:02:12.000","gate","ETHUSDT","short",2403.2,0.226,543.1232
"2026-11-04 15:02:12.189","binance","BTCUSDT","short",79552.2,0.062,4932.2364
"2026-11-04 15:02:12.189","binance","ETHUSDT","short",2404.87,1.339,3220.1209299999996
"2026-11-04 15:02:13.000","gate","BTCUSDT","short",79523.1,0.0014,111.33234
"2026-11-04 15:02:13.000","gate","ETHUSDT","short",2402.41,3.305,7939.96505
"2026-11-04 15:02:13.000","gate","ETHUSDT","short",2402.36,0.8,1921.8880000000001
"2026-11-04 15:02:13.000","gate","ETHUSDT","short",2402.36,0.3,720.708
"2026-11-04 15:02:14.000","gate","ETHUSDT","short",2404.29,0.441,1060.29189
"2026-11-04 15:02:14.000","gate","ETHUSDT","long",2404.29,0.441,1060.29189
"2026-11-04 15:02:14.597","htx","BTCUSDT","short",79747.5,0.084,6698.79
"2026-11-04 15:02:14.597","htx","ETHUSDT","short",2410.88,10.5,25314.24
"2026-11-04 15:02:15.000","gate","ETHUSDT","short",2402.45,2.419,5811.52655
"2026-11-04 15:02:56.000","gate","ETHUSDT","long",2398.24,0.32,767.4368
"2026-11-04 15:03:10.423","bitget","ETHUSDT","short",2413.61,4,9654.44
"2026-11-04 15:03:11.506","bybit","ETHUSDT","short",2413,0.7,1689.1
"2026-11-04 15:03:11.531","bybit","ETHUSDT","short",2412.93,0.85,2050.9905
"2026-11-04 15:03:11.603","okx","ETHUSDT","short",2407.33,0.003,7.22199
"2026-11-04 15:03:11.727","okx","ETHUSDT","short",2407.33,1.56,3755.4348
"2026-11-04 15:03:11.771","okx","BTCUSDT","short",79526.1,2.5913,206075.98293
"2026-11-04 15:03:13.000","gate","BTCUSDT","short",79518.1,0.0025,198.79525
"2026-11-04 15:03:13.000","gate","BTCUSDT","long",79518.1,0.0025,198.79525
"2026-11-04 15:03:13.000","gate","ETHUSDT","short",2407.2,1.911,4600.1592
"2026-11-04 15:03:13.000","gate","ETHUSDT","short",2407.2,0.877,2111.1144
"2026-11-04 15:03:13.000","gate","ETHUSDT","short",2407.2,0.146,351.4512
"2026-11-04 15:03:13.061","binance","ETHUSDT","short",2406.23,15.521,37347.095830000006
"2026-11-04 15:03:13.237","okx","ETHUSDT","short",2407.62,0.15100000000000002,363.55062000000004
"2026-11-04 15:03:13.284","binance","BTCUSDT","short",79524.1,0.003,238.5723
"2026-11-04 15:03:13.300","okx","ETHUSDT","short",2407.62,0.054000000000000006,130.01148
"2026-11-04 15:03:13.463","okx","BTCUSDT","short",79520.4,0.758,60276.4632
"2026-11-04 15:03:13.584","bitget","ETHUSDT","short",2416.938870499437,2.54,6139.024731068571
"2026-11-04 15:03:13.990","bybit","ETHUSDT","short",2414.91,10.09,24366.441899999998
"2026-11-04 15:03:14.000","gate","BTCUSDT","long",79515.8,0.033800000000000004,2687.6340400000004
"2026-11-04 15:03:14.000","gate","BTCUSDT","short",79515.9,0.0055000000000000005,437.33745
"2026-11-04 15:03:14.000","gate","BTCUSDT","short",79515.65205479453,0.0073,580.4642600000001
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.55,0.379,912.0824500000001
"2026-11-04 15:03:14.000","gate","ETHUSDT","long",2406.55,0.379,912.0824500000001
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.13,2,4812.26
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.21,1.473,3544.34733
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.2,0.11699999999999999,281.52539999999993
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.21,0.53,1275.2913
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.16,2,4812.32
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2405.56,3.7960000000000003,9131.50576
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.21,7.696000000000001,18518.192160000002
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2405.72,0.262,630.29864
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2405.56,0.396,952.60176
"2026-11-04 15:03:14.000","gate","ETHUSDT","short",2406.26,2.366,5693.211160000001
"2026-11-04 15:03:14.008","okx","ETHUSDT","short",2407.67,0.43,1035.2981
"2026-11-04 15:03:14.200","binance","ETHUSDT","short",2407.49,11.977,28834.507729999998
"2026-11-04 15:03:14.254","aster","ETHUSDT","short",2407,1,2407
"2026-11-04 15:03:14.950","lighter","ETHUSDT","short",2406.18,1.3205,3177.36069
"2026-11-04 15:03:14.950","lighter","ETHUSDT","short",2406.18,0.0841,202.35973799999996
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2405.5,2.573,6189.3515
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2405.5,0.9870000000000001,2374.2285
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2405.5,3.62,8707.91
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2405.64,9.248,22247.358719999997
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2405.64,0.14,336.7896
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2404.81,3.353,8063.32793
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2405.4,0.045,108.243
"2026-11-04 15:03:15.000","gate","ETHUSDT","short",2405.4,0.703,1690.9962
"2026-11-04 15:03:15.201","binance","ETHUSDT","short",2406.74,7,16847.18
"2026-11-04 15:03:15.884","htx","ETHUSDT","short",2412.15,0.08,192.972
"2026-11-04 15:03:16.358","htx","ETHUSDT","short",2413.24,0.3,723.9719999999999
"2026-11-04 15:03:16.586","htx","ETHUSDT","short",2412.68,10,24126.8
"2026-11-04 15:03:18.000","gate","ETHUSDT","short",2406.19,0.006,14.437140000000001
"2026-11-04 15:03:19.744","hyperliquid","ETHUSDT","short",2407.5,0.0128,30.816000000000003
"2026-11-04 15:03:19.744","hyperliquid","ETHUSDT","short",2407.5,0.0069,16.61175
"2026-11-04 15:03:19.744","hyperliquid","ETHUSDT","short",2407.5,0.009,21.667499999999997
"2026-11-04 15:03:19.749","bitget","ETHUSDT","short",2416.67718154551,5.5200000000000005,13340.058042131215
"2026-11-04 15:03:23.000","gate","ETHUSDT","short",2404.91,0.245,589.20295
"2026-11-04 15:03:23.000","gate","ETHUSDT","short",2404.97,0.5,1202.485
"2026-11-04 15:03:23.667","htx","ETHUSDT","short",2413.49,0.17,410.2933
"2026-11-04 15:03:24.000","gate","BTCUSDT","short",79472.5,0.0097,770.88325
"2026-11-04 15:03:24.000","gate","ETHUSDT","short",2405.9,0.48700000000000004,1171.6733000000002
"2026-11-04 15:03:25.000","gate","ETHUSDT","short",2406.01,3.017,7258.93217
"2026-11-04 15:03:27.000","gate","ETHUSDT","short",2405.71,0.02,48.114200000000004
"2026-11-04 15:03:28.078","binance","ETHUSDT","short",2407.09,0.036,86.65523999999999
"2026-11-04 15:03:29.000","gate","ETHUSDT","short",2410,0.261,629.01
"2026-11-04 15:03:29.000","gate","ETHUSDT","short",2409.89,10,24098.899999999998
"2026-11-04 15:03:29.409","okx","ETHUSDT","short",2408.29,6.118,14733.918220000001
"2026-11-04 15:03:29.601","okx","ETHUSDT","short",2408.58,0.015,36.128699999999995
"2026-11-04 15:03:29.789","bitget","ETHUSDT","short",2417.7206570084113,84.09,203306.1300478373
"2026-11-04 15:03:29.832","okx","BTCUSDT","short",79522,0.0552,4389.6143999999995
"2026-11-04 15:03:29.976","bybit","ETHUSDT","short",2415.34,0.06,144.9204
"2026-11-04 15:03:30.021","bybit","ETHUSDT","short",2418.45,16.87,40799.2515
"2026-11-04 15:03:30.034","bybit","ETHUSDT","short",2417.87,0.04,96.7148
"2026-11-04 15:03:30.077","bybit","ETHUSDT","short",2418.27,0.22,532.0194
"2026-11-04 15:03:30.109","bybit","ETHUSDT","short",2418.48,1.34,3240.7632000000003
"2026-11-04 15:03:30.109","bybit","SOLUSDT","short",96.18,6.9,663.642
"2026-11-04 15:03:30.130","bybit","ETHUSDT","short",2417.38,0.12,290.0856
"2026-11-04 15:03:30.141","bybit","ETHUSDT","short",2418.33,0.61,1475.1813
"2026-11-04 15:03:30.157","bybit","ETHUSDT","short",2418.52,0.07,169.2964
"2026-11-04 15:03:30.192","bybit","ETHUSDT","short",2418.4,0.05,120.92000000000002
"2026-11-04 15:03:30.198","bybit","ETHUSDT","short",2416.66,0.05,120.833
"2026-11-04 15:03:30.212","bitget","SOLUSDT","short",96.125,0.4,38.45
"2026-11-04 15:03:30.216","bitget","BTCUSDT","short",79805.9,0.0014000000000000002,111.72826
"2026-11-04 15:03:30.242","bybit","ETHUSDT","short",2417.6,0.08,193.408
"2026-11-04 15:03:30.272","bybit","ETHUSDT","short",2415.61,0.51,1231.9611
"2026-11-04 15:03:30.379","bybit","ETHUSDT","short",2418.41,0.51,1233.3890999999999
"2026-11-04 15:03:30.420","aster","ETHUSDT","short",2408.9,6.216,14973.7224
"2026-11-04 15:03:30.447","bybit","ETHUSDT","short",2417.07,0.14,338.38980000000004
"2026-11-04 15:03:30.454","bybit","ETHUSDT","short",2417.54,0.06,145.0524
"2026-11-04 15:03:30.475","bybit","ETHUSDT","short",2418,0.32,773.76
"2026-11-04 15:03:30.480","bybit","ETHUSDT","short",2416.33,0.02,48.3266
"2026-11-04 15:03:30.481","bybit","ETHUSDT","short",2417.63,0.03,72.52890000000001
"2026-11-04 15:03:30.571","bybit","ETHUSDT","short",2417.57,0.16,386.81120000000004
"2026-11-04 15:03:30.580","bybit","ETHUSDT","short",2415.58,0.07,169.09060000000002
"2026-11-04 15:03:30.631","bybit","ETHUSDT","short",2417.46,1.19,2876.7774
"2026-11-04 15:03:30.736","bybit","BTCUSDT","short",79750.6,0.23,18342.638000000003
"2026-11-04 15:03:30.736","bybit","ETHUSDT","short",2417.76,8.59,20768.5584
"2026-11-04 15:03:30.754","bybit","ETHUSDT","short",2417.88,0.23,556.1124000000001
"2026-11-04 15:03:30.756","bybit","ETHUSDT","short",2416.99,0.01,24.1699
"2026-11-04 15:03:30.765","bybit","ETHUSDT","short",2415.59,0.05,120.77950000000001
"2026-11-04 15:03:30.824","bybit","ETHUSDT","short",2416.64,90,217497.59999999998
"2026-11-04 15:03:30.946","lighter","ETHUSDT","short",2408,0.042,101.13600000000001
"2026-11-04 15:03:30.962","lighter","ETHUSDT","short",2408,0.6071,1461.8968
"2026-11-04 15:03:31.000","gate","BTCUSDT","short",79520.7,0.026500000000000003,2107.29855
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.87,0.2,482.174
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.961552734032,28.511,68738.92482999999
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.75,0.12,289.28999999999996
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2409.81,1.5,3614.715
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.01,10,24100.100000000002
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,0.783,1887.5781
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.69,0.5,1205.345
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.69,1.854,4469.419260000001
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.19,2.8030000000000004,6755.762570000001
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,0.8959999999999999,2159.9871999999996
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.19,0.03,72.3057
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.19,0.5,1205.095
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,1.099,2649.3592999999996
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,2,4821.4
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.26,0.067,161.48742000000001
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,1.877,4524.8839
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.82494,10,24108.2494
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,0.17300000000000001,417.0511
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,0.20600000000000002,496.6042
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.26,0.775,1867.9515000000001
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.26,0.087,209.69262
"2026-11-04 15:03:31.000","gate","ETHUSDT","short",2410.7,1.52,3664.2639999999997
"2026-11-04 15:03:31.005","bybit","BTCUSDT","short",79764,0.019,1515.5159999999998
"2026-11-04 15:03:31.005","bybit","ETHUSDT","short",2418.16,1.66,4014.1455999999994
"2026-11-04 15:03:31.077","binance","ETHUSDT","short",2409.13,11,26500.43
"2026-11-04 15:03:31.134","binance","BTCUSDT","long",79521.8,0.236,18767.1448
"2026-11-04 15:03:31.740","okx","ETHUSDT","short",2410.82,0.254,612.34828
"2026-11-04 15:03:31.807","okx","BTCUSDT","short",79520.8,0.07730000000000001,6146.957840000001
"2026-11-04 15:03:31.807","okx","SOLUSDT","short",95.7,32.35,3095.8950000000004
"2026-11-04 15:03:31.841","bitget","ETHUSDT","short",2419.8052706376175,0.39999999999999997,967.9221082550469
"2026-11-04 15:03:31.881","okx","ETHUSDT","short",2410.82,0.15400000000000003,371.2662800000001
"2026-11-04 15:03:32.000","gate","BTCUSDT","short",79523.2,0.0889,7069.612480000001
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2409.47,0.375,903.55125
"2026-11-04 15:03:32.000","gate","ETHUSDT","long",2409.47,0.375,903.55125
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2410.83,0.128,308.58624
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2410.83,0.043,103.66568999999998
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2410.83,0.88,2121.5304
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2409.518248874087,26.423000000000002,63666.700690000005
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2409.65,1.035,2493.98775
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2409.51,0.077,185.53227
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2410.56,0.08199999999999999,197.66591999999997
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2410.46,1.57,3784.4222000000004
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2410.46,8,19283.68
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2410.56,0.004,9.64224
"2026-11-04 15:03:32.000","gate","ETHUSDT","short",2409.1,1.7690000000000001,4261.6979
"2026-11-04 15:03:32.077","binance","ETHUSDT","short",2411.02,51.736,124736.53072
"2026-11-04 15:03:32.284","binance","BTCUSDT","short",79536.99,1.324,105306.97476000001
"2026-11-04 15:03:32.495","okx","ETHUSDT","short",2410.88,0.375,904.08
"2026-11-04 15:03:32.673","htx","ETHUSDT","short",2413.95,0.02,48.278999999999996
"2026-11-04 15:03:32.682","htx","ETHUSDT","short",2413.95,0.59,1424.2305
"2026-11-04 15:03:32.962","htx","ETHUSDT","short",2413.91,0.34,820.7294
"2026-11-04 15:03:33.000","gate","ETHUSDT","short",2409.88,0.647,1559.19236
"2026-11-04 15:03:33.000","gate","ETHUSDT","long",2409.88,0.647,1559.19236
"2026-11-04 15:03:33.000","gate","ETHUSDT","short",2408.33,9,21674.97
"2026-11-04 15:03:33.000","gate","ETHUSDT","short",2408.23,1,2408.23
"2026-11-04 15:03:33.000","gate","ETHUSDT","short",2408.12,0.2,481.624
"2026-11-04 15:03:33.000","gate","ETHUSDT","short",2408.12,0.02,48.1624
"2026-11-04 15:03:33.000","gate","ETHUSDT","short",2407.99,0.278,669.42122
"2026-11-04 15:03:33.081","binance","ETHUSDT","short",2411.15,10,24111.5
"2026-11-04 15:03:33.226","binance","SOLUSDT","short",95.72,30,2871.6
"2026-11-04 15:03:33.366","htx","ETHUSDT","short",2428.83,79.28,192557.64239999998
"2026-11-04 15:03:33.438","htx","ETHUSDT","short",2414.35,0.16,386.296
"2026-11-04 15:03:33.969","htx","ETHUSDT","short",2416.03,15,36240.450000000004
"2026-11-04 15:03:33.995","htx","ETHUSDT","short",2416,0.25,604
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.27,2.2,5298.194
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.27,6.8870000000000005,16585.75549
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.27,1.951,4698.53477
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.27,0.8270000000000001,1991.63929
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.27,3,7224.8099999999995
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.34,0.326,785.1188400000001
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.41,0.84,2023.0643999999998
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.41,1.764,4248.43524
"2026-11-04 15:03:34.000","gate","ETHUSDT","short",2408.41,2,4816.82
"2026-11-04 15:03:34.091","binance","ETHUSDT","short",2408.45,15,36126.75
"2026-11-04 15:03:34.108","htx","ETHUSDT","short",2414.93,152.95,369363.54349999997
"2026-11-04 15:03:34.354","htx","ETHUSDT","short",2415.11,0.08,193.20880000000002
"2026-11-04 15:03:34.440","htx","ETHUSDT","short",2415.47,0.03,72.46409999999999
"2026-11-04 15:03:34.550","htx","ETHUSDT","short",2428.83,20.59,50009.6097
"2026-11-04 15:03:35.020","htx","ETHUSDT","short",2416.46,0.32,773.2672
"2026-11-04 15:03:35.750","htx","ETHUSDT","short",2428.83,6.2,15058.746
"2026-11-04 15:03:36.516","htx","ETHUSDT","short",2416.06,21.6,52186.896
"2026-11-04 15:03:36.938","htx","ETHUSDT","short",2428.83,3.61,8768.076299999999
"2026-11-04 15:03:38.000","gate","ETHUSDT","short",2406.36,0.10800000000000001,259.88688
"2026-11-04 15:03:38.000","gate","ETHUSDT","short",2406.46,5,12032.3
"2026-11-04 15:03:38.000","gate","ETHUSDT","short",2406.26,2,4812.52
"2026-11-04 15:03:44.000","gate","ETHUSDT","short",2409.51,0.08,192.76080000000002
"2026-11-04 15:03:45.204","binance","BTCUSDT","short",79537.9,0.04,3181.5159999999996
"2026-11-04 15:03:45.204","binance","ETHUSDT","short",2409.63,0.25,602.4075
"2026-11-04 15:03:45.204","binance","SOLUSDT","short",95.73,8,765.84
"2026-11-04 15:03:56.364","okx","ETHUSDT","short",2411.74,2.3920000000000003,5768.88208
"2026-11-04 15:03:56.420","okx","ETHUSDT","short",2411.74,0.334,805.52116
"2026-11-04 15:03:56.505","bitget","BTCUSDT","short",79815.3,0.051,4070.5803
"2026-11-04 15:03:56.506","bitget","SOLUSDT","short",96.118,21.200000000000003,2037.7016
"2026-11-04 15:03:56.551","okx","BTCUSDT","short",79536.9,0.3131,24903.003389999998
"2026-11-04 15:03:56.766","okx","BTCUSDT","short",79545.2,0.036000000000000004,2863.6272000000004
"2026-11-04 15:03:57.005","okx","BTCUSDT","short",79545,0.0038,302.271
"2026-11-04 15:03:57.005","okx","ETHUSDT","short",2413.1,0.681,1643.3211000000001
"2026-11-04 15:03:57.126","okx","ETHUSDT","short",2413.31,2.243,5413.05433
"2026-11-04 15:03:57.150","bybit","ETHUSDT","short",2419.04,1,2419.04
"2026-11-04 15:03:57.256","aster","ETHUSDT","short",2413.6,0.25,603.4
"2026-11-04 15:03:57.282","bitget","ETHUSDT","short",2422.52,5.220000000000001,12645.5544
"2026-11-04 15:03:57.326","bybit","ETHUSDT","short",2420.16,29.37,71080.0992
"2026-11-04 15:03:57.348","bybit","ETHUSDT","short",2420.68,2.44,5906.459199999999
"2026-11-04 15:03:57.371","bybit","ETHUSDT","short",2419.37,0.05,120.9685
"2026-11-04 15:03:57.472","bybit","ETHUSDT","short",2419.24,9.95,24071.437999999995
"2026-11-04 15:03:57.503","bybit","ETHUSDT","short",2420.18,2.64,6389.2752
"2026-11-04 15:03:57.512","bybit","ETHUSDT","short",2421,18.52,44836.92
"2026-11-04 15:03:57.628","bybit","ETHUSDT","short",2419.96,0.07,169.39720000000003
"2026-11-04 15:03:57.660","bybit","ETHUSDT","short",2419.58,0.06,145.17479999999998
"2026-11-04 15:03:57.725","bybit","BTCUSDT","short",79803.3,0.021,1675.8693
"2026-11-04 15:03:57.725","bybit","ETHUSDT","short",2420.3,2.46,5953.938
"2026-11-04 15:03:57.888","bitget","ETHUSDT","short",2422.12,3.69,8937.6228
"2026-11-04 15:03:57.892","bitget","BTCUSDT","short",79843.2,0.1781,14220.07392
"2026-11-04 15:03:57.892","bybit","ETHUSDT","short",2419.54,0.11,266.1494
"2026-11-04 15:03:57.960","lighter","ETHUSDT","short",2412.66,0.9294,2242.326204
"2026-11-04 15:03:57.994","bybit","ETHUSDT","short",2419.76,17.15,41498.884
"2026-11-04 15:03:58.000","gate","BTCUSDT","short",79542,2.5142,199984.4964
"2026-11-04 15:03:58.000","gate","BTCUSDT","short",79542,0.5,39771
"2026-11-04 15:03:58.000","gate","ETHUSDT","short",2411.527932541282,106.643,257172.57330999995
"2026-11-04 15:03:58.000","gate","ETHUSDT","short",2411.5,0.063,151.9245
"2026-11-04 15:03:58.000","gate","ETHUSDT","short",2411.42,1,2411.42
"2026-11-04 15:03:58.000","gate","ETHUSDT","short",2411.42,10,24114.2
"2026-11-04 15:03:58.000","gate","ETHUSDT","short",2411.64,0.8,1929.312
"2026-11-04 15:03:58.074","binance","ETHUSDT","short",2413.66,78.622,189766.77651999998
"2026-11-04 15:03:58.085","binance","BTCUSDT","short",79562.74,0.273,21720.628020000004
"2026-11-04 15:03:59.000","gate","BTCUSDT","long",79546.8,0.0009000000000000001,71.59212000000001
"2026-11-04 15:03:59.000","gate","BTCUSDT","short",79545.3,0.07,5568.171000000001
"2026-11-04 15:03:59.000","gate","ETHUSDT","long",2413.1,47.978,115775.7118
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2413.1,47.978,115775.7118
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.81,0.25,602.9525
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.01,0.9,2170.809
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.02,1.3830000000000002,3335.8236600000005
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.06,3.174,7655.8784399999995
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.06,1.6540000000000001,3989.5472400000003
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.06,0.132,318.39192
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.15,1,2412.15
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.15,0.21600000000000003,521.0244000000001
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.31,0.212,511.40972
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.05,1,2412.05
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412,0.187,451.044
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.91,0.127,306.31257
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.91,0.7120000000000001,1717.2799200000002
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.91,20,48238.2
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.01,28.866,69625.08066
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.92,1.4880000000000002,3588.9369600000005
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.99,24.216,58408.74984
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.04,0.872,2103.29888
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.04,0.067,161.60668
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.069016666667,6,14472.414100000002
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.99,0.8,1929.5919999999999
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.1,0.1,241.21
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.1,0.14,337.694
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.81,1,2411.81
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.99,0.095,229.13904999999997
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.1,2,4824.2
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.1,1.028,2479.6388
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.1,0.4,964.84
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2412.1,0.1,241.21
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.81,0.102,246.00462
"2026-11-04 15:03:59.000","gate","ETHUSDT","short",2411.81,0.195,470.30295
"2026-11-04 15:03:59.079","binance","ETHUSDT","short",2412.25,43.759,105557.64775
"2026-11-04 15:03:59.143","binance","BTCUSDT","short",79543.8,0.915,72782.577
"2026-11-04 15:03:59.835","htx","ETHUSDT","short",2417.27,0.21,507.62669999999997
"2026-11-04 15:04:00.080","binance","ETHUSDT","short",2412.61,1.968,4748.01648
"2026-11-04 15:04:00.633","htx","ETHUSDT","short",2417.66,0.01,24.1766
"2026-11-04 15:04:00.645","okx","ETHUSDT","short",2413.79,0.007000000000000001,16.896530000000002
"2026-11-04 15:04:00.849","okx","ETHUSDT","short",2414.08,10.751000000000001,25953.774080000003
"2026-11-04 15:04:00.852","htx","ETHUSDT","short",2417.04,0.14,338.3856
"2026-11-04 15:04:01.195","bybit","ETHUSDT","short",2421.84,0.01,24.218400000000003
"2026-11-04 15:04:01.198","bybit","ETHUSDT","short",2421.65,1.47,3559.8255
"2026-11-04 15:04:01.207","okx","ETHUSDT","short",2414.42,0.317,765.3711400000001
"2026-11-04 15:04:01.208","bitget","BTCUSDT","short",79830.6,0.011699999999999999,934.01802
"2026-11-04 15:04:01.213","bitget","ETHUSDT","short",2422.7,0.27,654.129
"2026-11-04 15:04:01.231","okx","ETHUSDT","short",2414.42,0.071,171.42381999999998
"2026-11-04 15:04:01.239","htx","ETHUSDT","short",2418.07,10,24180.7
"2026-11-04 15:04:01.261","htx","ETHUSDT","short",2418.45,4.02,9722.168999999998
"2026-11-04 15:04:01.279","bybit","ETHUSDT","short",2421.09,0.92,2227.4028000000003
"2026-11-04 15:04:01.309","okx","BTCUSDT","short",79553.9,0.0032,254.57247999999998
"2026-11-04 15:04:01.507","bybit","ETHUSDT","short",2421.8,6.17,14942.506000000001
"2026-11-04 15:04:01.916","htx","ETHUSDT","short",2418.23,0.25,604.5575
"2026-11-04 15:04:01.940","lighter","ETHUSDT","short",2413.52,0.0084,20.273567999999997
"2026-11-04 15:04:01.965","bybit","ETHUSDT","short",2421.07,1.12,2711.5984000000003
"2026-11-04 15:04:01.975","bybit","BTCUSDT","short",79819.9,0.077,6146.132299999999
"2026-11-04 15:04:01.975","bybit","ETHUSDT","short",2421.46,2.52,6102.0792
"2026-11-04 15:04:02.005","bybit","BTCUSDT","short",79830.4,0.002,159.6608
"2026-11-04 15:04:02.123","bybit","BTCUSDT","short",79831.2,0.037,2953.7544
"2026-11-04 15:04:02.178","binance","ETHUSDT","short",2413.33,16.223,39151.45258999999
"2026-11-04 15:04:02.596","htx","ETHUSDT","short",2418.63,0.17,411.16710000000006
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2412.77,1.68,4053.4536
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2412.77,0.3,723.831
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2412.77,0.5,1206.385
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2411.37,0.1,241.137
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2411.37,1.1940000000000002,2879.1757800000005
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2411.37,0.10800000000000001,260.42796000000004
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2412.77,0.149,359.50273
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2412.77,0.131,316.07287
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2411.37,0.005,12.056849999999999
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2411.37,0.6729999999999999,1622.8520099999998
"2026-11-04 15:04:03.000","gate","ETHUSDT","short",2411.37,1.411,3402.44307
"2026-11-04 15:04:03.121","binance","BTCUSDT","short",79547,1.029,81853.863
"2026-11-04 15:04:03.183","binance","ETHUSDT","short",2413.21,49.957,120556.73197000001
"2026-11-04 15:04:03.210","binance","SOLUSDT","short",95.7412,1083.58,103743.249496
"2026-11-04 15:04:03.958","htx","ETHUSDT","short",2418.99,0.05,120.9495
"2026-11-04 15:04:04.000","gate","ETHUSDT","short",2412.63,0.01,24.1263
"2026-11-04 15:04:04.190","binance","ETHUSDT","short",2412.05,1,2412.05
"2026-11-04 15:04:04.204","binance","BTCUSDT","short",79533.2,0.074,5885.4568
"2026-11-04 15:04:05.579","htx","ETHUSDT","short",2419.75,4.48,10840.480000000001
"2026-11-04 15:04:05.923","bybit","SOLUSDT","short",96.35,0.5,48.175
"2026-11-04 15:04:05.953","bybit","ETHUSDT","short",2422.33,5.01,12135.8733
"2026-11-04 15:04:05.993","okx","SOLUSDT","short",95.87,62.62,6003.3794
"2026-11-04 15:04:06.029","bybit","SOLUSDT","short",96.34,18.2,1753.388
"2026-11-04 15:04:06.033","bybit","SOLUSDT","short",96.32,0.2,19.264
"2026-11-04 15:04:06.050","bybit","ETHUSDT","short",2422.14,0.05,121.107
"2026-11-04 15:04:06.071","bybit","SOLUSDT","short",96.33,5.7,549.081
"2026-11-04 15:04:06.224","okx","SOLUSDT","short",96.02,222.84,21397.0968
"2026-11-04 15:04:06.243","bybit","BTCUSDT","short",79794.6,0.05,3989.7300000000005
"2026-11-04 15:04:06.243","bybit","ETHUSDT","short",2421.49,0.85,2058.2664999999997
"2026-11-04 15:04:06.243","bybit","SOLUSDT","short",96.37,21.2,2043.044
"2026-11-04 15:04:06.245","okx","BTCUSDT","short",79563.3,0.1336,10629.65688
"2026-11-04 15:04:06.247","okx","ETHUSDT","short",2415.38,1.656,3999.86928
"2026-11-04 15:04:06.303","okx","ETHUSDT","short",2415.38,0.11399999999999999,275.35332
"2026-11-04 15:04:06.362","okx","SOLUSDT","short",96.01,13.22,1269.2522000000001
"2026-11-04 15:04:06.378","bybit","SOLUSDT","short",96.42,2.4,231.408
"2026-11-04 15:04:06.389","bybit","SOLUSDT","short",96.34,0.2,19.268
"2026-11-04 15:04:06.550","bybit","ETHUSDT","short",2422.27,0.96,2325.3792
"2026-11-04 15:04:06.559","bybit","SOLUSDT","short",96.34,3,289.02
"2026-11-04 15:04:06.831","bybit","SOLUSDT","short",96.31,8.7,837.8969999999999
"2026-11-04 15:04:06.943","lighter","BTCUSDT","short",79589.9,0.00147,116.99715299999998
"2026-11-04 15:04:06.943","lighter","ETHUSDT","short",2416.42,0.0449,108.497258
"2026-11-04 15:04:06.963","lighter","SOLUSDT","short",96.122,0.055,5.28671
"2026-11-04 15:04:07.064","binance","ETHUSDT","short",2416.07,12.638,30534.292660000003
"2026-11-04 15:04:07.081","binance","BTCUSDT","short",79582.2,0.008,636.6576
"2026-11-04 15:04:07.101","okx","ETHUSDT","short",2416.42,5,12082.1
"2026-11-04 15:04:07.102","bitget","SOLUSDT","short",96.506721392164,35.39999999999999,3416.337937282605
"2026-11-04 15:04:07.118","bybit","SOLUSDT","short",96.46,0.6,57.87599999999999
"2026-11-04 15:04:07.121","bybit","SOLUSDT","short",96.46,15.8,1524.068
"2026-11-04 15:04:07.135","bitget","ETHUSDT","short",2425.87,23.37,56692.5819
"2026-11-04 15:04:07.169","okx","ETHUSDT","short",2417.07,0.05500000000000001,132.93885000000003
"2026-11-04 15:04:07.181","okx","SOLUSDT","short",96.13,1.29,124.0077
"2026-11-04 15:04:07.297","aster","ETHUSDT","short",2417.81,0.537,1298.36397
"2026-11-04 15:04:07.297","aster","SOLUSDT","short",96.2,22,2116.4
"2026-11-04 15:04:07.432","okx","BTCUSDT","short",79575.3,0.0115,915.11595
"2026-11-04 15:04:07.452","bybit","BTCUSDT","short",79830.4,0.396,31612.8384
"2026-11-04 15:04:07.452","bybit","ETHUSDT","short",2423.83,1.65,3999.3194999999996
"2026-11-04 15:04:07.464","bybit","BTCUSDT","long",79287.7,0.004,317.1508
"2026-11-04 15:04:07.464","bybit","ETHUSDT","short",2423.07,0.01,24.230700000000002
"2026-11-04 15:04:07.464","bybit","ETHUSDT","short",2424.03,0.66,1599.8598000000002
"2026-11-04 15:04:07.505","bybit","ETHUSDT","short",2422.99,2.5,6057.474999999999
"2026-11-04 15:04:07.509","bybit","ETHUSDT","short",2422.29,88.74,214954.0146
"2026-11-04 15:04:07.509","bybit","SOLUSDT","short",96.49,522.2,50387.078
"2026-11-04 15:04:07.514","bybit","SOLUSDT","short",96.58,0.2,19.316000000000003
"2026-11-04 15:04:07.524","bybit","ETHUSDT","short",2423.5,5.57,13498.895
"2026-11-04 15:04:07.545","bybit","ETHUSDT","short",2423.65,1.85,4483.7525000000005
"2026-11-04 15:04:07.578","bybit","SOLUSDT","short",96.5,2,193
"2026-11-04 15:04:07.594","bybit","ETHUSDT","short",2423.5,0.02,48.47
"2026-11-04 15:04:07.617","bybit","SOLUSDT","short",96.49,1,96.49
"2026-11-04 15:04:07.634","bitget","SOLUSDT","short",96.61024968119128,11.1,1072.3737714612232
"2026-11-04 15:04:07.635","bybit","ETHUSDT","short",2424.21,1.41,3418.1360999999997
"2026-11-04 15:04:07.642","bybit","SOLUSDT","short",96.44,0.2,19.288
"2026-11-04 15:04:07.702","bitget","ETHUSDT","short",2426.57,54.269999999999996,131689.9539
"2026-11-04 15:04:07.740","bybit","ETHUSDT","short",2423.11,0.46,1114.6306000000002
"2026-11-04 15:04:07.792","bitget","BTCUSDT","short",79823.1,0.08689999999999999,6936.62739
"2026-11-04 15:04:07.794","bybit","ETHUSDT","short",2422.69,4.26,10320.6594
"2026-11-04 15:04:07.916","okx","SOLUSDT","short",96.25,0.04,3.85
"2026-11-04 15:04:07.940","bybit","SOLUSDT","short",96.52,1.2,115.82399999999998
"2026-11-04 15:04:07.948","lighter","ETHUSDT","short",2418.25,0.0044,10.6403
"2026-11-04 15:04:08.000","gate","BTCUSDT","short",79592.1,0.0244,1942.0472400000003
"2026-11-04 15:04:08.000","gate","BTCUSDT","short",79593.6,0.3407,27117.539520000002
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2415.5,2,4831
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2417.9889139120305,55.815,134960.05122999998
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.49,3.1439999999999997,7597.444559999999
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2417.09,30,72512.70000000001
"2026-11-04 15:04:08.000","gate","ETHUSDT","long",2415.5,2,4831
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.58,0.392,947.29936
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.58,3.092,7472.06536
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.84,0.03,72.5052
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.85,0.625,1510.53125
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.85,0.07200000000000001,174.0132
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.85,2,4833.7
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.89,0.5,1208.445
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2417.19,0.549,1327.0373100000002
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2417.19,2.9050000000000002,7021.936950000001
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.1,0.312,753.8231999999999
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2417.69,1,2417.69
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.1,0.253,611.2733
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.1,0.08,193.288
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.103013924703,19.39,46848.23744
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2417.99,0.002,4.835979999999999
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.25,0.008,19.330000000000002
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.22025,5,12081.10125
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.15,0.044000000000000004,106.31060000000001
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.2,0.039,94.23179999999999
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.2,0.002,4.8324
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.15,3.3539999999999996,8103.767099999999
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.12,0.2,483.224
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.1,0.466,1125.9026000000001
"2026-11-04 15:04:08.000","gate","ETHUSDT","short",2416.1,2.721,6574.2081
"2026-11-04 15:04:08.000","gate","SOLUSDT","short",96.2,0.6,57.72
"2026-11-04 15:04:08.000","gate","SOLUSDT","short",96.22,23.7,2280.4139999999998
"2026-11-04 15:04:08.009","bybit","SOLUSDT","short",96.46,0.1,9.646
"2026-11-04 15:04:08.036","bybit","SOLUSDT","short",96.74,300,29022
"2026-11-04 15:04:08.040","bybit","SOLUSDT","short",96.63,6.5,628.095
"2026-11-04 15:04:08.046","bybit","SOLUSDT","short",96.61,1,96.61
"2026-11-04 15:04:08.065","binance","ETHUSDT","short",2417.9,52.517,126980.8543
"2026-11-04 15:04:08.071","bybit","SOLUSDT","short",96.49,7.6,733.324
"2026-11-04 15:04:08.088","binance","SOLUSDT","short",96.19,250.1,24057.119
"2026-11-04 15:04:08.090","binance","BTCUSDT","short",79588,0.035,2785.5800000000004
"2026-11-04 15:04:08.091","bybit","SOLUSDT","short",96.62,50.5,4879.31
"2026-11-04 15:04:08.096","bybit","SOLUSDT","short",96.58,7.1,685.718
"2026-11-04 15:04:08.098","bybit","SOLUSDT","short",96.58,1447.2,139770.576
"2026-11-04 15:04:08.149","bybit","ETHUSDT","short",2425.23,0.3,727.569
"2026-11-04 15:04:08.164","bybit","ETHUSDT","short",2425.14,0.3,727.5419999999999
"2026-11-04 15:04:08.204","bybit","BTCUSDT","short",79823.3,0.048,3831.5184000000004
"2026-11-04 15:04:08.204","bybit","ETHUSDT","short",2425.31,1.12,2716.3472
"2026-11-04 15:04:08.250","bybit","ETHUSDT","short",2424.66,0.01,24.2466
"2026-11-04 15:04:08.270","bybit","SOLUSDT","short",96.64,1.4,135.296
"2026-11-04 15:04:08.298","bybit","SOLUSDT","short",96.62,0.1,9.662
"2026-11-04 15:04:08.333","bybit","BTCUSDT","short",79842.2,0.002,159.6844
"2026-11-04 15:04:08.333","bybit","ETHUSDT","short",2425.97,0.02,48.5194
"2026-11-04 15:04:08.357","bybit","SOLUSDT","short",96.72,0.4,38.688
"2026-11-04 15:04:08.373","okx","ETHUSDT","short",2418.57,23.480000000000004,56788.023600000015
"2026-11-04 15:04:08.413","bybit","ETHUSDT","short",2425.12,6.39,15496.5168
"2026-11-04 15:04:08.427","bybit","ETHUSDT","short",2424.24,0.33,799.9992
"2026-11-04 15:04:08.443","bybit","SOLUSDT","short",96.65,56,5412.400000000001
"2026-11-04 15:04:08.495","okx","BTCUSDT","short",79591.6,0.0229,1822.6476400000001
"2026-11-04 15:04:08.495","okx","ETHUSDT","short",2418.57,2.4410000000000003,5903.729370000001
"2026-11-04 15:04:08.528","bybit","ETHUSDT","short",2425.07,0.46,1115.5322
"2026-11-04 15:04:08.554","bybit","SOLUSDT","short",96.69,4.2,406.098
"2026-11-04 15:04:08.584","bybit","SOLUSDT","short",96.62,133.8,12927.756000000001
"2026-11-04 15:04:08.587","bybit","ETHUSDT","short",2425.12,0.34,824.5408
"2026-11-04 15:04:08.618","bybit","ETHUSDT","short",2425.44,1.2,2910.528
"2026-11-04 15:04:08.698","bybit","ETHUSDT","short",2425,72.68,176249.00000000003
"2026-11-04 15:04:08.736","bybit","ETHUSDT","short",2425.75,26.17,63481.8775
"2026-11-04 15:04:08.916","bybit","ETHUSDT","short",2425.6,0.11,266.816
"2026-11-04 15:04:08.946","bybit","ETHUSDT","short",2425.28,0.55,1333.9040000000002
"2026-11-04 15:04:08.953","lighter","SOLUSDT","short",96.23,0.99,95.2677
"2026-11-04 15:04:08.956","bybit","BTCUSDT","short",79826.9,0.004,319.3076
"2026-11-04 15:04:08.956","bybit","ETHUSDT","short",2423.23,0.24,581.5752
"2026-11-04 15:04:08.956","bybit","SOLUSDT","short",96.59,5,482.95000000000005
"2026-11-04 15:04:08.972","lighter","ETHUSDT","short",2416.76,0.018,43.50168
"2026-11-04 15:04:09.000","gate","BTCUSDT","short",79599.1402025847,0.2863,22789.23384
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.17,6.5920000000000005,15927.392640000002
"2026-11-04 15:04:09.000","gate","ETHUSDT","long",2416.17,6.5920000000000005,15927.392640000002
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.31,0.003,7.24893
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.36,0.515,1244.4254
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.31,0.02,48.3262
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.46,0.265,640.3619
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.96,0.8940000000000001,2160.7622400000005
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.6,0.7709999999999999,1863.1985999999997
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.6,0.897,2167.6902
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2417.01,0.841,2032.70541
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2417.01,2.251,5440.68951
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.756305506217,0.563,1360.6338
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.394719934102,1.2140000000000002,2933.5031900000004
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.1,0.394,951.9434
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.16,0.262,633.03392
"2026-11-04 15:04:09.000","gate","ETHUSDT","short",2416.22,0.731,1766.2568199999998
"2026-11-04 15:04:09.035","bybit","ETHUSDT","short",2424.39,3,7273.17
"2026-11-04 15:04:09.069","binance","ETHUSDT","short",2416.93,15.003,36261.200789999995
"2026-11-04 15:04:09.101","htx","ETHUSDT","short",2429.33,6446.26,15660092.8058
"2026-11-04 15:04:09.112","binance","SOLUSDT","short",96.2519,603.06,58045.670814
"2026-11-04 15:04:09.259","htx","ETHUSDT","short",2420.47,2.19,5300.829299999999
"2026-11-04 15:04:09.476","okx","BTCUSDT","short",79595.9,0.1301,10355.42659
"2026-11-04 15:04:09.556","binance","BTCUSDT","short",79608.8,1.215,96724.69200000001
"2026-11-04 15:04:09.565","htx","ETHUSDT","short",2420.4,12.66,30642.264000000003
"2026-11-04 15:04:09.626","htx","ETHUSDT","short",2419.99,0.15,362.9985
"2026-11-04 15:04:10.000","gate","BTCUSDT","short",79608,0.006,477.648
"2026-11-04 15:04:10.000","gate","BTCUSDT","short",79608,0.0102,812.0016
"2026-11-04 15:04:10.000","gate","BTCUSDT","short",79603.4,0.05,3980.17
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.57,0.35000000000000003,846.1495000000001
"2026-11-04 15:04:10.000","gate","ETHUSDT","long",2417.57,0.35000000000000003,846.1495000000001
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.39,0.52,1256.5228
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.39,0.14400000000000002,347.96016000000003
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.39,0.418,1010.0510199999999
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.12,4.106,9920.58872
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2421,3.832,9277.271999999999
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.39,0.18,434.95019999999994
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.606283,10,24166.062830000003
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.28,0.022000000000000002,53.15816000000001
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.74,0.271,654.93654
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.71,0.297,717.76287
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.74,0.1,241.67399999999998
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.2,0.3,725.16
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.06,1.31,3166.3486000000003
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.2,0.1,241.72
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.2,0.38,918.536
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.25,0.273,659.90925
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.25,0.096,232.056
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.215922222222,9,21754.9433
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.25,0.055,132.94875
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.25,0.079,190.96275
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.02,0.1,241.702
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.02,1.7,4108.934
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.14,0.3,725.1419999999999
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.11,4.407,10652.20377
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.12,1,2416.12
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.12,0.703,1698.53236
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2417.14,2.184,5279.03376
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.12,2.117,5114.926039999999
"2026-11-04 15:04:10.000","gate","ETHUSDT","short",2416.12,2,4832.24
"2026-11-04 15:04:10.066","htx","ETHUSDT","short",2421.08,0.33,798.9564
"2026-11-04 15:04:10.077","binance","ETHUSDT","short",2416.84,25.574,61808.26616000001
"2026-11-04 15:04:10.143","binance","SOLUSDT","short",96.26,89.75,8639.335000000001
"2026-11-04 15:04:10.420","bybit","BTCUSDT","short",79867.3,0.055,4392.7015
"2026-11-04 15:04:10.460","htx","ETHUSDT","short",2421.22,3.82,9249.060399999998
"2026-11-04 15:04:10.496","okx","BTCUSDT","short",79600.2,0.0083,660.68166
"2026-11-04 15:04:10.499","htx","ETHUSDT","short",2422.68,0.43,1041.7523999999999
"2026-11-04 15:04:10.569","htx","ETHUSDT","short",2422.76,1.73,4191.3748000000005
"2026-11-04 15:04:10.675","htx","ETHUSDT","short",2423.1,50.88,123287.32800000001
"2026-11-04 15:04:10.920","htx","ETHUSDT","short",2423.15,0.78,1890.0570000000002
"2026-11-04 15:04:11.075","binance","BTCUSDT","short",79612,0.148,11782.576
"2026-11-04 15:04:11.081","binance","ETHUSDT","short",2417.78,128.807,311426.98846
"2026-11-04 15:04:11.121","bitget","ETHUSDT","long",2408.82,58.029999999999994,139783.8246
"2026-11-04 15:04:11.146","binance","SOLUSDT","short",96.28,17.88,1721.4864
"2026-11-04 15:04:11.224","okx","ETHUSDT","short",2420.84,11.314,27389.38376
"2026-11-04 15:04:11.262","okx","ETHUSDT","short",2420.84,0.792,1917.3052800000003
"2026-11-04 15:04:11.266","okx","BTCUSDT","short",79612.1,0.0033000000000000004,262.71993000000003
"2026-11-04 15:04:11.296","okx","BTCUSDT","short",79612.1,0.1,7961.210000000001
"2026-11-04 15:04:11.296","okx","SOLUSDT","short",96.29,10,962.9000000000001
"2026-11-04 15:04:11.321","htx","ETHUSDT","short",2423.14,12,29077.68
"2026-11-04 15:04:11.325","htx","ETHUSDT","long",2416.41,14.75,35642.0475
"2026-11-04 15:04:11.325","htx","ETHUSDT","short",2416.41,14.75,35642.0475
"2026-11-04 15:04:11.326","htx","SOLUSDT","short",96.7711,35,3386.9885
"2026-11-04 15:04:11.331","bybit","BTCUSDT","short",79873.2,0.005,399.366
"2026-11-04 15:04:11.482","htx","ETHUSDT","short",2429.33,14.66,35613.9778
"2026-11-04 15:04:11.492","htx","ETHUSDT","short",2422.17,0.83,2010.4011
"2026-11-04 15:04:11.717","bitget","BTCUSDT","short",79928.4,1.1964000000000001,95626.33776000001
"2026-11-04 15:04:11.908","bybit","BTCUSDT","short",79919.9,0.01,799.199
"2026-11-04 15:04:11.929","bitget","SOLUSDT","short",96.733851489106,0.5,48.366925744553
"2026-11-04 15:04:11.930","bitget","ETHUSDT","short",2429.75,9.37,22766.7575
"2026-11-04 15:04:11.943","bybit","BTCUSDT","short",79917,0.06,4795.0199999999995
"2026-11-04 15:04:11.945","bybit","BTCUSDT","short",79911.6,0.004,319.6464
"2026-11-04 15:04:11.946","lighter","ETHUSDT","short",2425.06,0.0064,15.520384
"2026-11-04 15:04:11.946","lighter","ETHUSDT","short",2425,0.005,12.125
"2026-11-04 15:04:11.946","lighter","ETHUSDT","short",2424.8,0.0085,20.610800000000005
"2026-11-04 15:04:11.946","lighter","ETHUSDT","short",2424.54,0.0115,27.88221
"2026-11-04 15:04:11.946","lighter","ETHUSDT","short",2424.38,0.0042,10.182396
"2026-11-04 15:04:11.946","lighter","ETHUSDT","short",2424.26,0.0288,69.81868800000001
"2026-11-04 15:04:11.946","lighter","ETHUSDT","short",2424.17,0.0042,10.181514
"2026-11-04 15:04:11.964","lighter","ETHUSDT","short",2425.06,0.0257,62.324042
"2026-11-04 15:04:12.000","gate","BTCUSDT","short",79653.2,0.0219,1744.4050799999998
"2026-11-04 15:04:12.000","gate","ETHUSDT","short",2425,0.209,506.825
"2026-11-04 15:04:12.000","gate","ETHUSDT","short",2424.87,0.06,145.4922
"2026-11-04 15:04:12.000","gate","ETHUSDT","short",2424.32,0.19399999999999998,470.31807999999995
"2026-11-04 15:04:12.000","gate","SOLUSDT","short",96.35,61.5,5925.525
"2026-11-04 15:04:12.000","gate","SOLUSDT","short",96.35,10.1,973.1349999999999
"2026-11-04 15:04:12.000","gmx","ETHUSDT","short",2415.215457072889,2.9854934999694307,7210.610048116808
"2026-11-04 15:04:12.034","bybit","BTCUSDT","short",79916.9,0.01,799.169
"2026-11-04 15:04:12.059","bybit","ETHUSDT","short",2432.48,6.06,14740.8288
"2026-11-04 15:04:12.068","bybit","SOLUSDT","short",96.83,1.5,145.245
"2026-11-04 15:04:12.069","bybit","BTCUSDT","short",79922.9,0.019,1518.5350999999998
"2026-11-04 15:04:12.083","okx","ETHUSDT","short",2425.64,0.5730000000000001,1389.89172
"2026-11-04 15:04:12.094","bybit","BTCUSDT","short",79912.2,0.021,1678.1562000000001
"2026-11-04 15:04:12.096","okx","BTCUSDT","short",79659.3,0.023100000000000002,1840.1298300000003
"2026-11-04 15:04:12.096","okx","ETHUSDT","short",2425.64,2,4851.28
"2026-11-04 15:04:12.109","bybit","ETHUSDT","short",2429.65,1.99,4835.0035
"2026-11-04 15:04:12.112","bybit","ETHUSDT","short",2427.36,0.04,97.09440000000001
"2026-11-04 15:04:12.126","bybit","SOLUSDT","short",96.81,0.2,19.362000000000002
"2026-11-04 15:04:12.127","bybit","ETHUSDT","short",2428.95,114.25,277507.5375
"2026-11-04 15:04:12.143","bybit","SOLUSDT","short",96.83,0.2,19.366
"2026-11-04 15:04:12.148","bybit","SOLUSDT","short",96.83,80.4,7785.1320000000005
"2026-11-04 15:04:12.162","binance","ETHUSDT","short",2425.67,104.899,254450.35733
"2026-11-04 15:04:12.164","binance","BTCUSDT","short",79675.2,0.254,20237.500799999998
"2026-11-04 15:04:12.164","okx","SOLUSDT","short",96.38,0.63,60.7194
"2026-11-04 15:04:12.178","bybit","BTCUSDT","short",79913.6,0.001,79.9136
"2026-11-04 15:04:12.197","binance","SOLUSDT","short",96.3689,1379.52,132942.824928
"2026-11-04 15:04:12.229","bybit","ETHUSDT","short",2429.13,1.03,2502.0039
"2026-11-04 15:04:12.233","bybit","ETHUSDT","short",2430.09,0.04,97.20360000000001
"2026-11-04 15:04:12.248","bybit","ETHUSDT","short",2429.31,0.79,1919.1549
"2026-11-04 15:04:12.253","bybit","BTCUSDT","short",79891,0.007,559.237
"2026-11-04 15:04:12.271","bybit","ETHUSDT","short",2426.43,11.07,26860.5801
"2026-11-04 15:04:12.283","bybit","BTCUSDT","short",79915.8,2.126,169900.9908
"2026-11-04 15:04:12.355","htx","ETHUSDT","short",2423.38,4,9693.52
"2026-11-04 15:04:12.412","aster","BTCUSDT","short",79688.2,0.6,47812.92
"2026-11-04 15:04:12.412","aster","ETHUSDT","short",2409.51,1.641,3954.0059100000003
"2026-11-04 15:04:12.415","bybit","ETHUSDT","short",2428.94,0.33,801.5502
"2026-11-04 15:04:12.417","bitget","ETHUSDT","short",2435.116430141914,28.81,70155.70435238854
"2026-11-04 15:04:12.418","bybit","ETHUSDT","short",2429.74,2,4859.48
"2026-11-04 15:04:12.429","bybit","ETHUSDT","short",2429.32,2.08,5052.985600000001
"2026-11-04 15:04:12.457","okx","BTCUSDT","short",79665.3,0.06620000000000001,5273.842860000001
"2026-11-04 15:04:12.463","bybit","BTCUSDT","short",79834.3,0.003,239.5029
"2026-11-04 15:04:12.463","bybit","ETHUSDT","short",2429.86,0.1,242.98600000000002
"2026-11-04 15:04:12.464","bybit","ETHUSDT","short",2427.99,8.88,21560.5512
"2026-11-04 15:04:12.464","bybit","ETHUSDT","short",2429.43,1,2429.43
"2026-11-04 15:04:12.473","bybit","ETHUSDT","short",2429.63,0.41,996.1483
"2026-11-04 15:04:12.484","bybit","ETHUSDT","short",2426.35,0.04,97.054
"2026-11-04 15:04:12.491","bybit","BTCUSDT","short",79917.9,0.143,11428.259699999999
"2026-11-04 15:04:12.491","bybit","ETHUSDT","short",2432.45,8.9,21648.805
"2026-11-04 15:04:12.502","bybit","SOLUSDT","short",96.83,0.9,87.147
"2026-11-04 15:04:12.512","bybit","ETHUSDT","short",2430.84,1,2430.84
"2026-11-04 15:04:12.517","bybit","ETHUSDT","short",2431.06,2,4862.12
"2026-11-04 15:04:12.563","bybit","ETHUSDT","short",2427.79,11.04,26802.8016
"2026-11-04 15:04:12.576","bybit","ETHUSDT","short",2431.58,6.08,14784.0064
"2026-11-04 15:04:12.578","bybit","ETHUSDT","short",2432.72,1.26,3065.2272
"2026-11-04 15:04:12.594","bybit","ETHUSDT","short",2432.31,6,14593.86
"2026-11-04 15:04:12.596","bybit","ETHUSDT","short",2427.87,2.34,5681.215799999999
"2026-11-04 15:04:12.597","bybit","ETHUSDT","short",2428.55,8.76,21274.098
"2026-11-04 15:04:12.609","bitget","SOLUSDT","short",96.799555602754,250,24199.8889006885
"2026-11-04 15:04:12.627","bybit","ETHUSDT","short",2427.07,0.21,509.6847
"2026-11-04 15:04:12.644","bitget","BTCUSDT","short",79980.5,0.30000000000000004,23994.150000000005
"2026-11-04 15:04:12.663","bybit","BTCUSDT","short",79914.7,0.01,799.1469999999999
"2026-11-04 15:04:12.663","bybit","ETHUSDT","short",2432.48,1.71,4159.5408
"2026-11-04 15:04:12.687","bybit","BTCUSDT","short",79937.1,0.015,1199.0565000000001
"2026-11-04 15:04:12.692","bybit","ETHUSDT","short",2430.86,1.45,3524.7470000000003
"2026-11-04 15:04:12.696","htx","ETHUSDT","short",2429.33,2.82,6850.710599999999
"2026-11-04 15:04:12.707","bybit","ETHUSDT","short",2427.36,0.03,72.8208
"2026-11-04 15:04:12.710","bybit","ETHUSDT","short",2432.71,0.77,1873.1867
"2026-11-04 15:04:12.722","bybit","ETHUSDT","short",2426.61,85.18,206698.63980000003
"2026-11-04 15:04:12.728","bybit","BTCUSDT","short",79926.7,0.014,1118.9738
"2026-11-04 15:04:12.728","bybit","ETHUSDT","short",2431.79,0.5,1215.895
"2026-11-04 15:04:12.807","bybit","BTCUSDT","short",79943.8,0.191,15269.265800000001
"2026-11-04 15:04:12.837","bybit","ETHUSDT","short",2429.58,3.2,7774.656
"2026-11-04 15:04:12.844","bybit","ETHUSDT","short",2429.33,22.1,53688.193
"2026-11-04 15:04:12.862","bybit","ETHUSDT","short",2431.84,1.28,3112.7552
"2026-11-04 15:04:12.866","bybit","ETHUSDT","short",2427.69,0.1,242.769
"2026-11-04 15:04:12.883","bybit","ETHUSDT","short",2427.1,8,19416.8
"2026-11-04 15:04:12.887","bybit","ETHUSDT","short",2429.64,0.5,1214.82
"2026-11-04 15:04:12.889","bybit","BTCUSDT","short",79937.5,0.378,30216.375
"2026-11-04 15:04:12.898","bybit","BTCUSDT","short",79903.5,3.768,301076.388
"2026-11-04 15:04:12.898","bybit","ETHUSDT","short",2431.14,66.86,162546.02039999998
"2026-11-04 15:04:12.933","bybit","ETHUSDT","short",2432.85,125.13,304422.5205
"2026-11-04 15:04:12.939","bybit","BTCUSDT","short",79946.9,0.039,3117.9291
"2026-11-04 15:04:12.944","lighter","BTCUSDT","short",79692.2,0.00255,203.21511
"2026-11-04 15:04:12.962","lighter","ETHUSDT","short",2425.47,0.0019,4.6083929999999995
"2026-11-04 15:04:12.974","bybit","SOLUSDT","short",96.81,6.7,648.6270000000001
"2026-11-04 15:04:12.975","bybit","ETHUSDT","short",2429.84,0.64,1555.0976
"2026-11-04 15:04:12.978","bybit","BTCUSDT","short",79943.9,0.35,27980.364999999998
"2026-11-04 15:04:12.982","lighter","ETHUSDT","short",2425.47,0.2714,658.2725579999999
"2026-11-04 15:04:12.984","bybit","ETHUSDT","short",2431.05,0.92,2236.5660000000003
"2026-11-04 15:04:13.000","gate","BTCUSDT","short",79674.5,0.0106,844.5497
"2026-11-04 15:04:13.000","gate","BTCUSDT","short",79673.8,0.0171,1362.42198
"2026-11-04 15:04:13.001","lighter","BTCUSDT","short",79687.6,0.00045,35.85942
"2026-11-04 15:04:13.016","lighter","BTCUSDT","short",79687.6,0.00037,29.484412000000003
"2026-11-04 15:04:13.016","lighter","ETHUSDT","short",2425.44,0.0185,44.87064
"2026-11-04 15:04:13.034","lighter","ETHUSDT","short",2425.71,3.1334,7600.719714
"2026-11-04 15:04:13.034","lighter","ETHUSDT","short",2425.57,3.8235,9274.166895
"2026-11-04 15:04:13.034","lighter","ETHUSDT","short",2425.44,4.1062,9959.341728000001
"2026-11-04 15:04:13.038","bybit","BTCUSDT","short",79947.5,0.025,1998.6875
"2026-11-04 15:04:13.053","lighter","BTCUSDT","short",79687.5,0.00106,84.46875
"2026-11-04 15:04:13.071","lighter","BTCUSDT","short",79686,0.00029,23.10894
"2026-11-04 15:04:13.088","lighter","ETHUSDT","short",2425.43,0.0416,100.897888
"2026-11-04 15:04:13.104","lighter","ETHUSDT","short",2425.43,0.0062,15.037665999999998
"2026-11-04 15:04:13.108","bybit","BTCUSDT","short",79942.1,0.06,4796.526
"2026-11-04 15:04:13.119","bybit","BTCUSDT","short",79947.1,0.126,10073.3346
"2026-11-04 15:04:13.121","lighter","ETHUSDT","short",2425.43,0.355,861.0276499999999
"2026-11-04 15:04:13.163","binance","ETHUSDT","short",2427.54,91.593,222345.67122000002
"2026-11-04 15:04:13.169","bybit","BTCUSDT","short",79934.9,0.706,56434.039399999994
"2026-11-04 15:04:13.170","bybit","BTCUSDT","short",79936.4,0.005,399.68199999999996
"2026-11-04 15:04:13.172","binance","BTCUSDT","short",79727.7,2.282,181938.6114
"2026-11-04 15:04:13.210","bybit","BTCUSDT","short",79929.3,0.001,79.9293
"2026-11-04 15:04:13.226","binance","SOLUSDT","short",96.39,213.67,20595.651299999998
"2026-11-04 15:04:13.268","bybit","BTCUSDT","short",79939.4,0.024,1918.5456
"2026-11-04 15:04:13.278","bybit","BTCUSDT","short",79942.5,0.054,4316.8949999999995
"2026-11-04 15:04:13.332","okx","ETHUSDT","short",2426.12,0.34,824.8808
"2026-11-04 15:04:13.340","bybit","ETHUSDT","short",2432.7,3.98,9682.145999999999
"2026-11-04 15:04:13.343","okx","ETHUSDT","short",2426.12,0.321,778.7845199999999
"2026-11-04 15:04:13.411","bybit","ETHUSDT","short",2432.86,0.73,1775.9878
"2026-11-04 15:04:13.430","bybit","BTCUSDT","short",79949.2,0.032,2558.3744
"2026-11-04 15:04:13.437","bybit","BTCUSDT","short",79937.3,0.002,159.87460000000002
"2026-11-04 15:04:13.510","okx","SOLUSDT","short",96.4,4.22,406.808
"2026-11-04 15:04:13.511","bybit","BTCUSDT","short",79941.6,0.238,19026.1008
"2026-11-04 15:04:13.554","okx","BTCUSDT","short",79692.1,0.013500000000000002,1075.84335
"2026-11-04 15:04:13.563","bybit","BTCUSDT","short",79986.6,0.01,799.8660000000001
"2026-11-04 15:04:13.563","bybit","ETHUSDT","short",2433.12,0.2,486.624
"2026-11-04 15:04:13.582","okx","BTCUSDT","short",79692.1,0.0089,709.2596900000001
"2026-11-04 15:04:13.663","bybit","BTCUSDT","short",79986.5,0.006,479.919
"2026-11-04 15:04:13.680","bybit","BTCUSDT","short",79970,0.006,479.82
"2026-11-04 15:04:13.680","bybit","ETHUSDT","short",2432.57,0.22,535.1654000000001
"2026-11-04 15:04:13.795","bybit","BTCUSDT","short",79961.4,0.073,5837.182199999999
"2026-11-04 15:04:13.805","bitget","SOLUSDT","short",96.869,7.7,745.8913
"2026-11-04 15:04:13.812","bybit","BTCUSDT","short",79976.8,0.003,239.93040000000002
"2026-11-04 15:04:13.866","htx","ETHUSDT","short",2429.33,2.14,5198.7662
"2026-11-04 15:04:13.871","bybit","BTCUSDT","short",79960.2,0.041,3278.3682
"2026-11-04 15:04:13.875","bybit","BTCUSDT","short",79965,0.021,1679.265
"2026-11-04 15:04:13.906","bybit","BTCUSDT","short",79971.9,0.017,1359.5223
"2026-11-04 15:04:13.911","bitget","ETHUSDT","short",2435.730497701951,26.739999999999995,65131.433508550166
"2026-11-04 15:04:13.942","bybit","BTCUSDT","short",79975.8,0.002,159.9516
"2026-11-04 15:04:13.942","lighter","ETHUSDT","short",2426.64,0.0428,103.86019199999998
"2026-11-04 15:04:13.952","bybit","BTCUSDT","short",79977.6,0.037,2959.1712
"2026-11-04 15:04:13.959","lighter","BTCUSDT","short",79725.9,0.00628,500.67865199999994
"2026-11-04 15:04:13.959","lighter","ETHUSDT","short",2426.64,153.9268,373524.9299519999
"2026-11-04 15:04:13.959","lighter","ETHUSDT","short",2426.64,4.7783,11595.213912
"2026-11-04 15:04:13.959","lighter","ETHUSDT","short",2426.64,12.5231,30389.055383999996
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79721.3,0.01,797.2130000000001
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79715.2,0.2,15943.04
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79715.2,0.0212,1689.9622399999998
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79716.18484848485,0.0066,526.12682
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79721.3,0.0152,1211.76376
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79715.1,0.0059,470.31909
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79715.2,0.0059,470.31967999999995
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79715.2,0.1258,10028.17216
"2026-11-04 15:04:14.000","gate","BTCUSDT","short",79715.1,0.0009000000000000001,71.74359000000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2423.59,0.042,101.79078000000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","long",2423.59,0.042,101.79078000000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.11,0.28,679.0308000000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.32,4,9705.28
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,1.5,3638.46
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2427.41,0.098,237.88618
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2424.94,0.14400000000000002,349.19136000000003
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.01,24.2564
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2427.36,0.22899999999999998,555.86544
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2427.41,0.066,160.20906
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.62,0.907,2200.03734
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.479,1161.8815599999998
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.43200000000000005,1047.8764800000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.31,0.1,242.531
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.1,242.564
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.898528678305,4.01,9731.863100000002
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.03,10.324000000000002,25036.009720000005
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.4,2,4850.8
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,24.073000000000004,58392.43172000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.392,950.85088
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.9,2.997,7270.4223
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.55,14.345,34794.51475
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.22,2,4850.44
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2424.93,1,2424.93
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2424.92,1.999,4847.415080000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2427.18,14.863,36075.17634
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.852619926199,5.691000000000001,13811.218260000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.15,2.153,5223.500950000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2424.96,0.161,390.41856
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2424.96,0.225,545.616
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.05,2.7,6547.635000000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.9,1.54,3735.8860000000004
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2424.92,0.26,630.4792
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.79,10,24267.9
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.15,0.128,310.41920000000005
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.69,18,43662.42
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2424.92,0.002,4.84984
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.9,9.267000000000001,22480.815300000002
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.4,0.066,160.0764
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.61,1.192,2891.32712
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.79,0.368,892.6907199999999
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.82,1.916,4649.78712
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.46,1.37,3324.2502000000004
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.79,0.9,2183.2110000000002
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.67,0.5650000000000001,1370.5035500000001
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.3,727.6919999999999
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.461,1118.22004
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,1.5819999999999999,3837.3624799999993
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,0.324,785.90736
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2426.71,0.04,97.0684
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.4,6.348,15396.4392
"2026-11-04 15:04:14.000","gate","ETHUSDT","short",2425.64,2.309,5600.8027600000005
"2026-11-04 15:04:14.015","bybit","BTCUSDT","short",79982.8,0.002,159.96560000000002
"2026-11-04 15:04:14.042","bybit","BTCUSDT","short",79988,0.007,559.916
"2026-11-04 15:04:14.052","bybit","BTCUSDT","short",79976,0.017,1359.592
"2026-11-04 15:04:14.066","bybit","BTCUSDT","short",79966.1,0.001,79.96610000000001
"2026-11-04 15:04:14.112","bybit","BTCUSDT","short",79959.5,0.002,159.919
"2026-11-04 15:04:14.119","htx","BTCUSDT","short",79812.1,0.225,17957.722500000003
"2026-11-04 15:04:14.163","binance","ETHUSDT","short",2427.53,326.619,792877.4210700002
"2026-11-04 15:04:14.172","binance","BTCUSDT","short",79728.96,12.389,987762.08544
"2026-11-04 15:04:14.186","bybit","ETHUSDT","short",2433.54,123.72,301077.5688
"2026-11-04 15:04:14.234","aster","BTCUSDT","short",79728.4,0.041,3268.8644
"2026-11-04 15:04:14.273","okx","BTCUSDT","short",79707.7,0.0077,613.74929
"2026-11-04 15:04:14.280","htx","ETHUSDT","short",2426.59,0.56,1358.8904000000002
"2026-11-04 15:04:14.283","bybit","BTCUSDT","short",79978,0.002,159.95600000000002
"2026-11-04 15:04:14.298","bybit","BTCUSDT","short",79977.6,0.044,3519.0144
"2026-11-04 15:04:14.396","bybit","ETHUSDT","short",2434.07,0.43,1046.6501
"2026-11-04 15:04:14.399","bybit","ETHUSDT","short",2433.26,0.23,559.6498
"2026-11-04 15:04:14.428","bybit","BTCUSDT","short",79960.3,0.053,4237.8959
"2026-11-04 15:04:14.428","bybit","BTCUSDT","short",79974.5,0.018,1439.541
"2026-11-04 15:04:14.430","htx","ETHUSDT","short",2425.94,0.48,1164.4512
"2026-11-04 15:04:14.477","okx","BTCUSDT","short",79713.5,0.0034000000000000002,271.02590000000004
"2026-11-04 15:04:14.565","bitget","BTCUSDT","short",80018.93905881459,0.5929,47443.22896797117
"2026-11-04 15:04:14.570","bybit","ETHUSDT","short",2433.33,1.73,4209.6609
"2026-11-04 15:04:14.644","okx","SOLUSDT","short",96.41,0.74,71.3434
"2026-11-04 15:04:14.684","htx","ETHUSDT","short",2425.76,0.2,485.15200000000004
"2026-11-04 15:04:14.742","htx","ETHUSDT","short",2426.72,0.86,2086.9791999999998
"2026-11-04 15:04:14.779","htx","ETHUSDT","short",2424.28,0.03,72.72840000000001
"2026-11-04 15:04:14.925","htx","ETHUSDT","short",2426.37,0.17,412.48290000000003
"2026-11-04 15:04:14.944","lighter","BTCUSDT","short",79714.3,0.00509,405.745787
"2026-11-04 15:04:14.948","bybit","ETHUSDT","short",2433.21,0.03,72.9963
"2026-11-04 15:04:14.970","bybit","ETHUSDT","short",2433.45,3.6,8760.42
"2026-11-04 15:04:15.000","gate","BTCUSDT","short",79718.58028545941,0.5605,44682.26425
"2026-11-04 15:04:15.000","gate","BTCUSDT","short",79716.2,0.08,6377.296
"2026-11-04 15:04:15.000","gate","BTCUSDT","short",79722.5,0.002,159.445
"2026-11-04 15:04:15.000","gate","BTCUSDT","short",79722.5,0.0025,199.30625
"2026-11-04 15:04:15.000","gate","BTCUSDT","short",79722.90222222223,0.022500000000000003,1793.7653000000003
"2026-11-04 15:04:15.000","gate","BTCUSDT","short",79723,0.0126,1004.5098
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.47,1.8840000000000001,4569.58548
"2026-11-04 15:04:15.000","gate","ETHUSDT","long",2425.47,1.8840000000000001,4569.58548
"2026-11-04 15:04:15.000","gate","ETHUSDT","long",2423.59,0.129,312.64311000000004
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.59,0.129,312.64311000000004
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,4.273000000000001,10358.43568
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,0.745,1805.9992
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.18306972686,41.261,100065.47863999999
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,0.006,14.54496
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,1,2424.16
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.88,15,36358.200000000004
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.03,0.09,218.1627
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.03,2.943,7133.920290000001
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.03,0.193,467.83779000000004
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.88,1.1340000000000001,2748.6799200000005
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.03,0.45799999999999996,1110.20574
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.03,0.043,104.23329
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.88,0.956,2317.22928
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.0030945,40,96960.12378
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.87,0.9940000000000001,2409.3267800000003
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.88,0.9400000000000001,2278.4472
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.88,0.04,96.9552
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.87,0.636,1541.58132
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2423.87,16.815,40757.37405
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.06,1.396,3383.9877599999995
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.4,0.166,402.45040000000006
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.4,0.055999999999999994,135.7664
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,0.32,775.7312
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.04,0.201,487.43304
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.85,3.2630000000000003,7912.2855500000005
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.04,0.973,2359.56392
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.38,0.255,618.4719
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.04,0.925,2243.1620000000003
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.38,0.054000000000000006,130.97052000000002
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.38,0.23500000000000001,569.9643000000001
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,2.6350000000000002,6387.6616
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.04,0.2,485.00800000000004
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,0.7640000000000001,1852.0582400000003
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,0.055,133.3288
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.16,1.114,2700.51424
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.96,0.5,1212.48
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.29,3.23,7833.6867
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.24,3,7275.719999999999
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.04,0.185,448.63239999999996
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2425.29,1.614,3914.41806
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.96,1.22,2958.4512
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.59,0.44200000000000006,1071.6687800000002
"2026-11-04 15:04:15.000","gate","ETHUSDT","short",2424.96,2,4849.92
"2026-11-04 15:04:15.000","htx","ETHUSDT","short",2425.7,2.91,7058.787
"2026-11-04 15:04:15.049","bybit","ETHUSDT","short",2434.14,0.89,2166.3846
"2026-11-04 15:04:15.058","kraken","BTCUSDT","short",79642,0.0001,7.9642
"2026-11-04 15:04:15.059","bybit","ETHUSDT","short",2434.02,3.91,9517.0182
"2026-11-04 15:04:15.060","htx","ETHUSDT","short",2429.33,15641.81,37999118.2873
"2026-11-04 15:04:15.077","binance","SOLUSDT","short",96.43,119.01,11476.134300000002
"2026-11-04 15:04:15.127","htx","ETHUSDT","short",2427.15,11.99,29101.5285
"2026-11-04 15:04:15.163","binance","ETHUSDT","short",2427.1,265.934,645448.4114
"2026-11-04 15:04:15.172","binance","BTCUSDT","short",79719.7,0.656,52296.1232
"2026-11-04 15:04:15.228","htx","ETHUSDT","short",2427.15,6,14562.900000000001
"2026-11-04 15:04:15.234","htx","BTCUSDT","short",79873.8,1.903,151999.8414
"2026-11-04 15:04:15.335","htx","BTCUSDT","short",79973.3,1.261,100846.33129999999
"2026-11-04 15:04:15.354","htx","ETHUSDT","short",2426.09,0.5,1213.045
"2026-11-04 15:04:15.356","htx","BTCUSDT","short",79838.2,0.023,1836.2785999999999
"2026-11-04 15:04:15.356","htx","ETHUSDT","short",2425.88,1.38,3347.7144
"2026-11-04 15:04:15.398","htx","BTCUSDT","short",79870.8,0.154,12300.1032
"2026-11-04 15:04:15.398","htx","ETHUSDT","short",2426.87,1.26,3057.8561999999997
"2026-11-04 15:04:15.398","htx","SOLUSDT","short",96.9224,16,1550.7584
"2026-11-04 15:04:15.446","htx","ETHUSDT","short",2425.78,0.04,97.03120000000001
"2026-11-04 15:04:15.465","htx","ETHUSDT","short",2425.86,3,7277.58
"2026-11-04 15:04:15.474","bybit","BTCUSDT","short",79988.8,0.019,1519.7872
"2026-11-04 15:04:15.523","htx","ETHUSDT","short",2425.58,0.04,97.0232
"2026-11-04 15:04:15.582","htx","ETHUSDT","short",2424.8,2.94,7128.912
"2026-11-04 15:04:15.675","bybit","BTCUSDT","short",79990.1,0.057,4559.435700000001
"2026-11-04 15:04:15.703","bybit","BTCUSDT","short",79990.5,0.01,799.905
"2026-11-04 15:04:15.716","htx","BTCUSDT","short",79855.6,0.062,4951.0472
"2026-11-04 15:04:15.728","bybit","BTCUSDT","short",79993,0.004,319.972
"2026-11-04 15:04:15.805","okx","BTCUSDT","short",79717.5,2.8859,230056.73325
"2026-11-04 15:04:15.867","htx","ETHUSDT","short",2427.59,0.52,1262.3468
"2026-11-04 15:04:15.949","bybit","BTCUSDT","short",79995.5,0.326,26078.533
"2026-11-04 15:04:15.967","htx","ETHUSDT","long",2422.39,0.98,2373.9422
"2026-11-04 15:04:15.967","htx","ETHUSDT","short",2422.39,0.98,2373.9422
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79723,0.0585,4663.7955
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79722.5,0.0213,1698.08925
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79723,0.060000000000000005,4783.38
"2026-11-04 15:04:16.000","gate","BTCUSDT","long",79722.9,0.039900000000000005,3180.94371
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79723,0.0585,4663.7955
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79722.5,0.002,159.445
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79723,0.0016,127.55680000000001
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79720.44542234814,0.5647,45018.13552999999
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79723,0.1366,10890.1618
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79723,0.0171,1363.2633
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79722.5,0.00030000000000000003,23.916750000000004
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79722.5,0.0275,2192.36875
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79722.6,0.013000000000000001,1036.3938
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79722.6,0.0011,87.69486
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79723,0.0011,87.6953
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79721.67992831541,0.0558,4448.4697400000005
"2026-11-04 15:04:16.000","gate","BTCUSDT","short",79721.2,0.01,797.212
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2425.89,95.669,232082.47040999998
"2026-11-04 15:04:16.000","gate","ETHUSDT","long",2425.89,95.669,232082.47040999998
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2425.89,0.15,363.88349999999997
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2425.89,0.956,2319.15084
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2425.89,0.743,1802.43627
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2425.89,1.8,4366.602
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.01291158368,27.133000000000003,65743.60932999999
"2026-11-04 15:04:16.000","gate","ETHUSDT","long",2425.89,0.956,2319.15084
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.88,0.9,2180.592
"2026-11-04 15:04:16.000","gate","ETHUSDT","long",2425.89,0.743,1802.43627
"2026-11-04 15:04:16.000","gate","ETHUSDT","long",2425.89,1.8,4366.602
"2026-11-04 15:04:16.000","gate","ETHUSDT","long",2425.89,0.15,363.88349999999997
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.063135414393,41.229,99900.47001
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.06,5.737000000000001,13901.095220000003
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.93,0.28800000000000003,697.80384
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.88,0.33299999999999996,806.81904
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2424.6787097633637,82.574,200215.41978
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2424.1035355420377,82.522,200041.87196000005
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.18,0.5,1211.59
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.88,0.28,678.4064000000001
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.14,1,2422.14
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.13896,1,2422.13896
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.81,0.37200000000000005,901.2853200000001
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.81,0.057,138.10017
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.81,0.28600000000000003,692.92366
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.81,0.4,969.124
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.81,0.48700000000000004,1179.90847
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.138908707637,6.167000000000001,14943.497649999998
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.103766400001,6.25,15144.398540000006
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.06,0.401,971.64706
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.032415330842,8.297,20103.89995
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.06,0.016,38.76896
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.06,0.2,484.612
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.06,1,2423.06
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.011259259259,3.24,7850.55648
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.95,0.207,501.55064999999996
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.03,0.518,1255.1295400000001
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.03,1,2423.03
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.95,11.017000000000001,26693.64015
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.95,0.735,1780.8682499999998
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.95,6,14537.699999999999
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.88,3.532,8557.61216
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.88,0.872,2112.75136
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.88,1.1,2665.168
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.88,6.428,15574.272640000001
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.55,0.157,380.49735000000004
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2422.14,0.5479999999999999,1327.3327199999997
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.71,0.044000000000000004,106.64324
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.5,0.066,159.951
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.5,0.793,1921.8355000000001
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.5,0.1,242.35000000000002
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.5,0.129,312.6315
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.5,9,21811.5
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.5,0.5,1211.75
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.92,0.738,1788.85296
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.9,0.204,494.4756
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.75,5.084,12322.345
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.9,0.1,242.39000000000001
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2423.92,0.568,1376.78656
"2026-11-04 15:04:16.000","gate","ETHUSDT","short",2424.16,2.764,6700.378239999999
"2026-11-04 15:04:16.000","gate","SOLUSDT","short",96.38,283.1,27285.178
"2026-11-04 15:04:16.117","binance","SOLUSDT","short",96.44,200,19288
"2026-11-04 15:04:16.172","binance","BTCUSDT","short",79729.6,0.663,52860.7248
"2026-11-04 15:04:16.172","binance","ETHUSDT","short",2422.89,0.489,1184.7932099999998
"2026-11-04 15:04:16.197","htx","ETHUSDT","short",2427.34,0.42,1019.4828
"2026-11-04 15:04:16.264","htx","ETHUSDT","short",2429.39,249.48,606084.2172
"2026-11-04 15:04:16.297","bybit","BTCUSDT","short",79991.9,0.005,399.9595
"2026-11-04 15:04:16.340","htx","ETHUSDT","short",2427.51,53.82,130648.58820000001
"2026-11-04 15:04:16.347","kraken","BTCUSDT","short",79648,0.0217,1728.3616
"2026-11-04 15:04:16.347","kraken","BTCUSDT","short",79649,0.0147,1170.8403
"2026-11-04 15:04:16.396","bybit","BTCUSDT","short",79992.9,0.029,2319.7941
"2026-11-04 15:04:16.535","htx","BTCUSDT","short",79973.4,0.001,79.9734
"2026-11-04 15:04:16.889","htx","ETHUSDT","short",2427.91,3.4,8254.893999999998
"2026-11-04 15:04:16.892","htx","ETHUSDT","short",2427.28,3,7281.84
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79705.50963884238,1.2543,99974.62074
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79698.2,0.1216,9691.30112
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79698.2,0.0014,111.57748
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79712.2,0.006,478.2732
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79716.8,0.028,2232.0704
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79716.8,0.4048,32269.36064
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79716.7226,0.2,15943.344519999999
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79716.8,0.0364,2901.6915200000003
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79716.8,0.8778,69975.40704
"2026-11-04 15:04:17.000","gate","BTCUSDT","short",79716.8,0.01,797.168
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.434506407214,8.427999999999999,20407.850019999998
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.61,0.071,171.93430999999998
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.43,17.478,42321.75354
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.32,2,4842.64
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2424.0624297050094,82.545,200094.23326
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.43,1.492,3612.7735599999996
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.61,2,4843.22
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.09,0.1,242.20900000000003
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.14,0.72,1743.9407999999999
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.45,0.075,181.60875
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.61,1,2421.61
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.18,0.7390000000000001,1789.9910200000002
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2424.1545096661944,92.539,224328.83416999996
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.077287020939,13.229000000000001,32041.660430000004
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.85,1.1500000000000001,2785.1275
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.049711150557,12.394000000000002,30018.884120000006
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2421.91336,7,16953.39352
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.01,1.943,4705.96543
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.14,0.019,46.02066
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.14,0.042,101.72988
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2423.607226572795,53.122,128746.86309000001
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.188229,10,24221.882289999998
"2026-11-04 15:04:17.000","gate","ETHUSDT","short",2422.18,3,7266.539999999999
"2026-11-04 15:04:17.000","gate","SOLUSDT","short",96.33,5.4,520.182
"2026-11-04 15:04:17.097","htx","ETHUSDT","short",2430.48,3.32,8069.1936
"2026-11-04 15:04:17.172","binance","BTCUSDT","short",79725.3,0.567,45204.2451
"2026-11-04 15:04:17.201","binance","ETHUSDT","short",2422.76,17.131,41504.30156000001
"2026-11-04 15:04:17.279","htx","ETHUSDT","short",2431.39,0.43,1045.4977
"2026-11-04 15:04:17.343","kraken","BTCUSDT","short",79623,0.0243,1934.8389
"2026-11-04 15:04:17.343","kraken","BTCUSDT","short",79624,0.0081,644.9544
"2026-11-04 15:04:17.399","htx","ETHUSDT","short",2429.19,1.15,2793.5685
"2026-11-04 15:04:17.482","htx","ETHUSDT","short",2429.39,1981.51,4813860.5789
"2026-11-04 15:04:17.501","htx","ETHUSDT","short",2429.51,0.45,1093.2795
"2026-11-04 15:04:17.603","htx","ETHUSDT","short",2431.47,0.09,218.83229999999998
"2026-11-04 15:04:17.620","htx","BTCUSDT","short",79828.8,0.04,3193.152
"2026-11-04 15:04:17.677","htx","ETHUSDT","short",2429.12,1,2429.12
"2026-11-04 15:04:17.717","htx","BTCUSDT","short",79904,0.097,7750.688
"2026-11-04 15:04:17.736","htx","BTCUSDT","short",79973.4,0.631,50463.215399999994
"2026-11-04 15:04:17.750","htx","BTCUSDT","short",79932.7,0.75,59949.524999999994
"2026-11-04 15:04:17.750","htx","ETHUSDT","short",2431.71,25,60792.75
"2026-11-04 15:04:17.775","htx","ETHUSDT","short",2430.21,0.05,121.51050000000001
"2026-11-04 15:04:17.862","htx","ETHUSDT","short",2431.33,0.18,437.63939999999997
"2026-11-04 15:04:17.868","htx","BTCUSDT","short",79893.6,0.023,1837.5528000000002
"2026-11-04 15:04:17.868","htx","ETHUSDT","short",2430.52,1.85,4496.462
"2026-11-04 15:04:17.952","htx","ETHUSDT","short",2430.29,16.06,39030.4574
"2026-11-04 15:04:18.000","gate","BTCUSDT","short",79705.4,1.0538,83993.55052
"2026-11-04 15:04:18.000","gate","ETHUSDT","short",2421.18,9.169,22199.79942
"2026-11-04 15:04:18.000","gate","ETHUSDT","short",2421.193183834401,8.116,19650.403879999998
"2026-11-04 15:04:18.000","gate","ETHUSDT","short",2421.18,4.697,11372.282459999999
"2026-11-04 15:04:18.000","gate","ETHUSDT","short",2422.0369669322454,47.568999999999996,115213.87647999996
"2026-11-04 15:04:18.000","gate","ETHUSDT","short",2421.345531650807,7.251,17557.176450000003
"2026-11-04 15:04:18.103","htx","BTCUSDT","short",79902.6,0.012,958.8312000000001
"2026-11-04 15:04:18.207","binance","BTCUSDT","short",79696.4,0.1,7969.639999999999
"2026-11-04 15:04:18.340","htx","BTCUSDT","short",79933.6,0.023,1838.4728
"2026-11-04 15:04:18.936","htx","ETHUSDT","short",2429.6,0.19,461.62399999999997
"2026-11-04 15:04:19.000","gate","ETHUSDT","short",2426.220131771596,13.66,33142.167
"2026-11-04 15:04:19.000","gate","ETHUSDT","short",2426.13,0.04,97.04520000000001
"2026-11-04 15:04:19.000","gate","ETHUSDT","short",2425.83,0.3,727.7489999999999
"2026-11-04 15:04:19.000","gate","ETHUSDT","short",2426.39135694315,21.46,52070.35852
"2026-11-04 15:04:19.163","bybit","SOLUSDT","short",96.87,25.8,2499.246
"2026-11-04 15:04:19.342","okx","ETHUSDT","short",2427.05,0.24900000000000003,604.3354500000002
"2026-11-04 15:04:19.490","bybit","SOLUSDT","short",96.88,36.9,3574.872
"2026-11-04 15:04:19.536","okx","SOLUSDT","short",96.44,127.3,12276.812
"2026-11-04 15:04:19.717","bybit","SOLUSDT","short",96.89,1.2,116.268
"2026-11-04 15:04:19.763","okx","BTCUSDT","short",79725,0.0008,63.78
"2026-11-04 15:04:19.768","bybit","BTCUSDT","short",79997.5,0.403,32238.9925
"2026-11-04 15:04:20.000","gate","BTCUSDT","short",79721.7,0.0105,837.07785
"2026-11-04 15:04:20.014","bybit","ETHUSDT","short",2435.01,2.88,7012.8288
"2026-11-04 15:04:20.101","okx","BTCUSDT","short",79732.2,0.14220000000000002,11337.918840000002
"2026-11-04 15:04:20.126","bybit","SOLUSDT","short",96.94,10,969.4
"2026-11-04 15:04:20.141","bybit","BTCUSDT","short",79998.7,0.637,50959.1719
"2026-11-04 15:04:20.148","bybit","ETHUSDT","short",2434.61,2.16,5258.757600000001
"2026-11-04 15:04:20.153","bybit","BTCUSDT","short",79998.1,0.01,799.9810000000001
"2026-11-04 15:04:20.162","bybit","BTCUSDT","short",79996.4,0.005,399.98199999999997
"2026-11-04 15:04:20.207","okx","BTCUSDT","short",79732.2,0.0007000000000000001,55.812540000000006
"2026-11-04 15:04:20.239","bybit","BTCUSDT","short",79997,0.057,4559.829
"2026-11-04 15:04:20.299","bybit","SOLUSDT","short",96.9,0.8,77.52000000000001
"2026-11-04 15:04:20.336","okx","ETHUSDT","short",2427.68,29.943,72692.02224
"2026-11-04 15:04:20.356","okx","ETHUSDT","short",2427.68,0.019000000000000003,46.12592
"2026-11-04 15:04:20.452","bitget","SOLUSDT","short",96.930120997169,19.699999999999996,1909.523383644229
"2026-11-04 15:04:20.495","bitget","ETHUSDT","short",2436.962685135551,17.3,42159.454452845035
"2026-11-04 15:04:20.536","okx","SOLUSDT","short",96.5,0.97,93.605
"2026-11-04 15:04:20.611","bybit","BTCUSDT","short",80022.7,0.046,3681.0442
"2026-11-04 15:04:20.622","bybit","ETHUSDT","short",2434.86,141.47,344459.64420000004
"2026-11-04 15:04:20.633","bybit","BTCUSDT","short",80000.9,0.056,4480.0504
"2026-11-04 15:04:20.658","bitget","BTCUSDT","short",80052.48724655011,0.1963,15714.303246497786
"2026-11-04 15:04:20.692","bybit","ETHUSDT","short",2434.84,0.22,535.6648
"2026-11-04 15:04:20.723","bybit","BTCUSDT","short",80006.3,0.002,160.01260000000002
"2026-11-04 15:04:20.723","bybit","ETHUSDT","short",2434.5,0.06,146.07
"2026-11-04 15:04:20.788","bybit","BTCUSDT","short",80013.3,0.518,41446.8894
"2026-11-04 15:04:20.821","bitget","ETHUSDT","short",2437.9371100090866,49.4,120434.09323444887
"2026-11-04 15:04:20.837","bybit","BTCUSDT","short",79999.7,0.185,14799.9445
"2026-11-04 15:04:20.845","bybit","BTCUSDT","short",80006.1,0.004,320.0244
"2026-11-04 15:04:20.905","bybit","ETHUSDT","short",2436.14,0.03,73.0842
"2026-11-04 15:04:20.912","bybit","ETHUSDT","short",2435.16,0.4,974.064
"2026-11-04 15:04:20.928","bybit","BTCUSDT","short",80006.7,0.001,80.0067
"2026-11-04 15:04:20.930","bybit","ETHUSDT","short",2435.75,2.87,6990.6025
"2026-11-04 15:04:20.934","lighter","BTCUSDT","short",79788.1,0.00038,30.319478000000004
"2026-11-04 15:04:20.941","bybit","BTCUSDT","short",79977,0.011,879.747
"2026-11-04 15:04:20.941","bybit","ETHUSDT","short",2435.06,0.39,949.6734
"2026-11-04 15:04:20.941","bybit","SOLUSDT","short",96.92,9.9,959.508
"2026-11-04 15:04:20.970","bybit","BTCUSDT","short",80016.6,0.073,5841.2118
"2026-11-04 15:04:20.983","bybit","ETHUSDT","short",2435.89,6.32,15394.8248
"2026-11-04 15:04:21.000","gate","ETHUSDT","short",2430.24,0.18,437.44319999999993
"2026-11-04 15:04:21.034","bitget","SOLUSDT","short",96.9689132427,3.9000000000000004,378.17876164653
"2026-11-04 15:04:21.065","bybit","ETHUSDT","short",2436.46,0.21,511.65659999999997
"2026-11-04 15:04:21.073","okx","BTCUSDT","short",79749.6,0.0108,861.2956800000001
"2026-11-04 15:04:21.085","bybit","BTCUSDT","short",80011.5,0.021,1680.2415
"2026-11-04 15:04:21.103","bybit","BTCUSDT","short",80021.9,0.002,160.0438
"2026-11-04 15:04:21.104","binance","SOLUSDT","short",96.55,50.89,4913.4295
"2026-11-04 15:04:21.122","bybit","BTCUSDT","short",80002.6,0.002,160.0052
"2026-11-04 15:04:21.152","bybit","BTCUSDT","short",79999.1,0.108,8639.9028
"2026-11-04 15:04:21.156","bybit","ETHUSDT","short",2436,0.43,1047.48
"2026-11-04 15:04:21.164","okx","ETHUSDT","short",2429.04,0.20299999999999999,493.09511999999995
"2026-11-04 15:04:21.173","bybit","ETHUSDT","short",2436.14,0.7,1705.2979999999998
"2026-11-04 15:04:21.182","binance","BTCUSDT","short",79754.7,0.076,6061.3571999999995
"2026-11-04 15:04:21.227","bybit","BTCUSDT","short",80019.2,0.003,240.0576
"2026-11-04 15:04:21.256","okx","ETHUSDT","short",2430.55,0.5,1215.275
"2026-11-04 15:04:21.317","okx","SOLUSDT","short",96.53,129.71,12520.9063
"2026-11-04 15:04:21.325","bybit","BTCUSDT","short",80020.5,1.628,130273.374
"2026-11-04 15:04:21.369","bybit","ETHUSDT","short",2436.47,1,2436.47
"2026-11-04 15:04:21.394","okx","BTCUSDT","short",79763.1,0.0026000000000000003,207.38406000000003
"2026-11-04 15:04:21.429","bybit","BTCUSDT","short",80010.4,0.001,80.01039999999999
"2026-11-04 15:04:21.507","bybit","BTCUSDT","short",80014.6,0.012,960.1752000000001
"2026-11-04 15:04:21.538","bybit","BTCUSDT","short",80014.2,0.001,80.0142
"2026-11-04 15:04:21.606","bybit","ETHUSDT","short",2435.96,22,53591.12
"2026-11-04 15:04:21.631","bybit","ETHUSDT","short",2435.82,0.03,73.0746
"2026-11-04 15:04:21.631","bybit","ETHUSDT","short",2435.4,10,24354
"2026-11-04 15:04:21.647","bybit","BTCUSDT","short",80003.7,0.013,1040.0481
"2026-11-04 15:04:21.647","bybit","ETHUSDT","short",2435.86,0.33,803.8338000000001
"2026-11-04 15:04:21.657","bybit","ETHUSDT","short",2435.84,0.34,828.1856000000001
"2026-11-04 15:04:21.680","bybit","BTCUSDT","short",80012.7,0.004,320.0508
"2026-11-04 15:04:21.680","bybit","ETHUSDT","short",2436.26,0.04,97.45040000000002
"2026-11-04 15:04:21.680","bybit","SOLUSDT","short",96.99,32.2,3123.078
"2026-11-04 15:04:21.685","htx","ETHUSDT","long",2420.32,0.04,96.81280000000001
"2026-11-04 15:04:21.686","bitget","BTCUSDT","short",80070.00153988405,0.5501,44046.507847090215
"2026-11-04 15:04:21.803","bybit","SOLUSDT","short",97,3.5,339.5
"2026-11-04 15:04:21.810","bybit","ETHUSDT","short",2435.27,5.07,12346.8189
"2026-11-04 15:04:21.889","htx","BTCUSDT","short",79941.6,0.012,959.2992
"2026-11-04 15:04:21.936","lighter","SOLUSDT","short",96.605,0.055,5.313275
"2026-11-04 15:04:21.956","lighter","ETHUSDT","short",2432.29,0.2538,617.315202
"2026-11-04 15:04:21.956","lighter","ETHUSDT","short",2432,0.0115,27.968
"2026-11-04 15:04:21.956","lighter","ETHUSDT","short",2431.98,0.008,19.455840000000002
"2026-11-04 15:04:21.956","lighter","ETHUSDT","short",2431.87,0.0287,69.794669
"2026-11-04 15:04:21.956","lighter","ETHUSDT","short",2431.68,0.0042,10.213055999999998
"2026-11-04 15:04:21.974","lighter","BTCUSDT","short",79789.6,0.00006,4.787376
"2026-11-04 15:04:21.989","bybit","BTCUSDT","short",80035.5,0.036,2881.278
"2026-11-04 15:04:22.000","gate","BTCUSDT","short",79765.1,0.038,3031.0738
"2026-11-04 15:04:22.000","gate","ETHUSDT","short",2432.1252,2,4864.2504
"2026-11-04 15:04:22.012","bybit","BTCUSDT","short",80034.7,0.012,960.4164
"2026-11-04 15:04:22.018","okx","ETHUSDT","short",2432.43,0.42100000000000004,1024.05303
"2026-11-04 15:04:22.020","okx","ETHUSDT","short",2432.43,10.788,26241.054839999997
"2026-11-04 15:04:22.029","bitget","SOLUSDT","short",97.03874133111913,2,194.07748266223825
"2026-11-04 15:04:22.050","bybit","BTCUSDT","short",80035.7,0.001,80.0357
"2026-11-04 15:04:22.100","bybit","ETHUSDT","short",2437.28,0.04,97.4912
"2026-11-04 15:04:22.112","bybit","SOLUSDT","short",97.03,0.3,29.108999999999998
"2026-11-04 15:04:22.123","bybit","ETHUSDT","short",2436.83,0.71,1730.1492999999998
"2026-11-04 15:04:22.139","bybit","ETHUSDT","short",2439.21,20,48784.2
"2026-11-04 15:04:22.144","bybit","BTCUSDT","short",80030.5,0.008,640.244
"2026-11-04 15:04:22.145","bybit","ETHUSDT","short",2437.65,3.74,9116.811000000002
"2026-11-04 15:04:22.159","bybit","ETHUSDT","short",2437.34,0.12,292.4808
"2026-11-04 15:04:22.198","htx","ETHUSDT","short",2431.94,1.63,3964.0622
"2026-11-04 15:04:22.204","bybit","BTCUSDT","short",80024.3,0.354,28328.6022
"2026-11-04 15:04:22.217","bybit","ETHUSDT","short",2438.07,0.02,48.7614
"2026-11-04 15:04:22.252","bybit","ETHUSDT","short",2439.8,2.25,5489.55
"2026-11-04 15:04:22.280","aster","ETHUSDT","short",2432.87,0.548,1333.2127600000001
"2026-11-04 15:04:22.280","aster","SOLUSDT","short",96.6199,9.76,943.010224
"2026-11-04 15:04:22.294","bybit","BTCUSDT","short",80023.4,0.006,480.1404
"2026-11-04 15:04:22.337","bybit","ETHUSDT","short",2436.64,3.5,8528.24
"2026-11-04 15:04:22.343","bitget","BTCUSDT","long",79500.6,0.019999999999999997,1590.012
"2026-11-04 15:04:22.348","bybit","SOLUSDT","short",97.04,2.5,242.60000000000002
"2026-11-04 15:04:22.354","bitget","ETHUSDT","short",2441.96,41.4,101097.144
"2026-11-04 15:04:22.365","bybit","ETHUSDT","short",2439.66,0.96,2342.0735999999997
"2026-11-04 15:04:22.386","bybit","ETHUSDT","short",2437.14,0.7,1705.9979999999998
"2026-11-04 15:04:22.470","bybit","BTCUSDT","short",80035.5,0.025,2000.8875
"2026-11-04 15:04:22.473","okx","BTCUSDT","short",79779.8,0.0034999999999999996,279.22929999999997
"2026-11-04 15:04:22.527","bybit","ETHUSDT","short",2439.56,0.11,268.3516
"2026-11-04 15:04:22.536","bybit","SOLUSDT","short",97.02,30.9,2997.9179999999997
"2026-11-04 15:04:22.622","bybit","ETHUSDT","short",2437.08,0.74,1803.4392
"2026-11-04 15:04:22.638","bybit","SOLUSDT","short",97.04,16,1552.64
"2026-11-04 15:04:22.651","bybit","BTCUSDT","short",80037.5,0.273,21850.237500000003
"2026-11-04 15:04:22.651","bybit","ETHUSDT","short",2439.46,123.72,301809.9912
"2026-11-04 15:04:22.651","bybit","SOLUSDT","short",97.04,517.7,50237.60800000001
"2026-11-04 15:04:22.683","bybit","ETHUSDT","short",2436.66,0.22,536.0652
"2026-11-04 15:04:22.719","bybit","BTCUSDT","short",80028.5,0.03,2400.855
"2026-11-04 15:04:22.720","bybit","BTCUSDT","short",80057.5,0.595,47634.2125
"2026-11-04 15:04:22.720","bybit","ETHUSDT","short",2439.49,13.41,32713.560899999997
"2026-11-04 15:04:22.723","bybit","BTCUSDT","short",80038.3,0.04,3201.532
"2026-11-04 15:04:22.725","bybit","BTCUSDT","short",80041.2,0.02,1600.824
"2026-11-04 15:04:22.737","bybit","BTCUSDT","short",80038.8,0.001,80.03880000000001
"2026-11-04 15:04:22.742","bybit","BTCUSDT","short",80054.4,0.016,1280.8704
"2026-11-04 15:04:22.746","bybit","BTCUSDT","short",80031.5,0.06,4801.889999999999
"2026-11-04 15:04:22.787","bybit","BTCUSDT","short",80048.7,0.006,480.2922
"2026-11-04 15:04:22.871","okx","BTCUSDT","short",79785,0.0012,95.74199999999999
"2026-11-04 15:04:22.888","bybit","ETHUSDT","short",2438.93,0.28,682.9004
"2026-11-04 15:04:22.938","bybit","ETHUSDT","short",2437.75,3,7313.25
"2026-11-04 15:04:22.945","bybit","BTCUSDT","short",80045.6,0.004,320.18240000000003
"2026-11-04 15:04:22.951","lighter","BTCUSDT","short",79801.4,0.00313,249.778382
"2026-11-04 15:04:22.968","bybit","ETHUSDT","short",2439.29,0.28,683.0012
"2026-11-04 15:04:22.970","okx","SOLUSDT","short",96.67,27.68,2675.8256
"2026-11-04 15:04:22.976","bybit","BTCUSDT","short",80048.6,0.644,51551.29840000001
"2026-11-04 15:04:22.976","bybit","ETHUSDT","short",2439.22,63.8,155622.23599999998
"2026-11-04 15:04:22.976","bybit","SOLUSDT","short",97.02,384.3,37284.786
"2026-11-04 15:04:22.989","lighter","BTCUSDT","short",79801.5,0.0002,15.9603
"2026-11-04 15:04:22.991","okx","SOLUSDT","short",96.67,14.76,1426.8492
"2026-11-04 15:04:23.000","gate","BTCUSDT","short",79779.7,0.029,2313.6113
"2026-11-04 15:04:23.000","gate","BTCUSDT","short",79779.7,0.029,2313.6113
"2026-11-04 15:04:23.000","gate","BTCUSDT","short",79779.7,0.0097,773.8630899999999
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2431.71,0.915,2225.01465
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2431.71,0.7040000000000001,1711.9238400000002
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2431.71,0.17,413.39070000000004
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2431.71,1.1,2674.8810000000003
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2430.993783783784,1.776,4317.44496
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2432.7,2.866,6972.1182
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2432.7,0.106,257.8662
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2432.7,2.845,6921.0315
"2026-11-04 15:04:23.000","gate","ETHUSDT","short",2432.696666666667,0.06,145.9618
"2026-11-04 15:04:23.037","bybit","BTCUSDT","short",80050.9,0.728,58277.055199999995
"2026-11-04 15:04:23.041","bybit","BTCUSDT","short",80045.2,0.034,2721.5368000000003
"2026-11-04 15:04:23.056","bybit","SOLUSDT","short",97.11,3,291.33
"2026-11-04 15:04:23.057","binance","ETHUSDT","short",2433.33,328.93,800395.2369
"2026-11-04 15:04:23.063","binance","BTCUSDT","short",79797.5,8.47,675884.8250000001
"2026-11-04 15:04:23.064","bybit","ETHUSDT","short",2438.82,0.58,1414.5156
"2026-11-04 15:04:23.065","bybit","BTCUSDT","short",80034,1.553,124292.802
"2026-11-04 15:04:23.065","bybit","ETHUSDT","short",2438.49,116.27,283523.2323
"2026-11-04 15:04:23.081","bybit","ETHUSDT","short",2438.8,0.16,390.208
"2026-11-04 15:04:23.084","binance","SOLUSDT","short",96.62,142.06,13725.837200000002
"2026-11-04 15:04:23.088","bybit","ETHUSDT","short",2438.88,5.59,13633.3392
"2026-11-04 15:04:23.101","bitget","BTCUSDT","short",80088.7,0.4,32035.48
"2026-11-04 15:04:23.107","bybit","BTCUSDT","short",80064.8,0.181,14491.7288
"2026-11-04 15:04:23.116","bitget","BTCUSDT","short",80088.9,0.08310000000000001,6655.38759
"2026-11-04 15:04:23.120","bybit","BTCUSDT","short",80068.3,0.02,1601.366
"2026-11-04 15:04:23.150","bybit","SOLUSDT","short",97.08,20.5,1990.1399999999999
"2026-11-04 15:04:23.152","okx","BTCUSDT","short",79796.3,0.0184,1468.25192
"2026-11-04 15:04:23.153","bybit","BTCUSDT","short",80067.3,3.77,301853.721
"2026-11-04 15:04:23.171","bybit","BTCUSDT","short",80045.3,0.002,160.09060000000002
"2026-11-04 15:04:23.180","bybit","SOLUSDT","short",97.21,28,2721.8799999999997
"2026-11-04 15:04:23.191","bybit","ETHUSDT","short",2438.79,0.47,1146.2313
"2026-11-04 15:04:23.191","bybit","SOLUSDT","short",97.18,11.7,1137.006
"2026-11-04 15:04:23.198","okx","SOLUSDT","short",96.77,31.55,3053.0935
"2026-11-04 15:04:23.203","okx","BTCUSDT","short",79796.3,12.8376,1024392.98088
"2026-11-04 15:04:23.251","bybit","SOLUSDT","short",97.09,17.1,1660.2390000000003
"2026-11-04 15:04:23.255","bybit","SOLUSDT","short",97.15,40,3886
"2026-11-04 15:04:23.269","okx","SOLUSDT","short",96.76,8.8,851.4880000000002
"2026-11-04 15:04:23.340","bybit","BTCUSDT","short",80049.4,0.05,4002.47
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2430.5,0.516,1254.1380000000001
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431,0.006,14.586
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.2,0.296,719.6351999999999
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.2,0.002,4.8624
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.3,0.006,14.587800000000001
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.4,1.891,4597.7774
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.4,0.309,751.3026
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.5,75.067,182525.41049999997
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.5,0.309,751.3335
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.6,0.18,437.688
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.6,0.006,14.589599999999999
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.6,4.632,11263.171199999999
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.7,0.001,2.4316999999999998
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.7,0.003,7.2951
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.7,4.632,11263.634399999999
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.7,4.067,9889.723899999999
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.8,75.067,182547.9306
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.8,4.632,11264.0976
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.9,0.006,14.5914
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.9,4.632,11264.5608
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2431.9,1.891,4598.7229
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432,4.632,11265.024
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432,0.657,1597.824
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432,0.641,1558.912
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.1,75.067,182570.4507
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.1,4.632,11265.4872
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.1,9.257,22513.949699999997
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.1,1.384,3366.0263999999997
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.2,0.006,14.5932
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.2,4.631,11263.5182
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.2,20.558,50001.16759999999
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.3,0.046,111.8858
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.3,1.891,4599.4793
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.3,4.631,11263.981300000001
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.3,0.564,1371.8172
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.4,1.891,4599.6684000000005
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.4,4.631,11264.4444
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.4,75.067,182592.97079999998
"2026-11-04 15:04:23.433","kraken","ETHUSDT","short",2432.4,216.464,526527.0336
"2026-11-04 15:04:23.500","bybit","SOLUSDT","short",97.18,220,21379.600000000002
"2026-11-04 15:04:23.532","bybit","BTCUSDT","short",80058.1,0.01,800.5810000000001
"2026-11-04 15:04:23.533","bybit","SOLUSDT","short",97.15,1,97.15
"2026-11-04 15:04:23.551","bybit","BTCUSDT","short",80068.9,0.029,2321.9981
"2026-11-04 15:04:23.551","bybit","ETHUSDT","short",2439.56,0.61,1488.1316
"2026-11-04 15:04:23.551","bybit","SOLUSDT","short",97.22,26.9,2615.218
"2026-11-04 15:04:23.553","okx","ETHUSDT","short",2433.11,0.1,243.31100000000004
"2026-11-04 15:04:23.593","bitget","SOLUSDT","short",97.09409319355,178.3,17311.876816409964
"2026-11-04 15:04:23.597","bybit","SOLUSDT","short",97.07,5.2,504.764
"2026-11-04 15:04:23.611","bybit","SOLUSDT","short",97.1,35.7,3466.4700000000003
"2026-11-04 15:04:23.631","okx","ETHUSDT","short",2433.11,0.059,143.55349
"2026-11-04 15:04:23.634","bybit","SOLUSDT","short",97.19,10.7,1039.933
"2026-11-04 15:04:23.666","bybit","SOLUSDT","short",97.11,5.1,495.26099999999997
"2026-11-04 15:04:23.674","bybit","SOLUSDT","short",97.2,133,12927.6
"2026-11-04 15:04:23.675","bybit","SOLUSDT","short",97.08,3.2,310.656
"2026-11-04 15:04:23.686","htx","ETHUSDT","short",2432.62,0.96,2335.3152
"2026-11-04 15:04:23.748","htx","ETHUSDT","short",2434.66,75,182599.5
"2026-11-04 15:04:23.859","bybit","SOLUSDT","short",97.16,0.1,9.716000000000001
"2026-11-04 15:04:23.864","htx","ETHUSDT","short",2434.82,3.36,8180.9952
"2026-11-04 15:04:23.864","htx","ETHUSDT","short",2434.68,2.78,6768.410399999999
"2026-11-04 15:04:23.886","bybit","SOLUSDT","short",97.19,13.7,1331.503
"2026-11-04 15:04:23.897","bybit","SOLUSDT","short",97.19,3.9,379.041
"2026-11-04 15:04:23.927","bybit","SOLUSDT","short",97.11,9.8,951.6780000000001
"2026-11-04 15:04:23.955","htx","ETHUSDT","short",2432.78,2,4865.56
"2026-11-04 15:04:23.973","bybit","SOLUSDT","short",97.17,10.6,1030.002
"2026-11-04 15:04:23.992","lighter","BTCUSDT","short",79801.5,0.00025,19.950375
"2026-11-04 15:04:23.997","htx","ETHUSDT","short",2432.23,110,267545.3
"2026-11-04 15:04:24.000","gate","BTCUSDT","short",79783.1,0.0021000000000000003,167.54451000000003
"2026-11-04 15:04:24.000","gate","BTCUSDT","short",79783.1,0.3274,26120.986940000003
"2026-11-04 15:04:24.000","gate","ETHUSDT","long",2429.85,1.2409999999999999,3015.4438499999997
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.5,0.645,1568.3175
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.87,0.247,600.67189
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.87,3.085,7502.31895
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.15,0.02,48.643
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.15,0.096,233.4864
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.15,0.231,561.8266500000001
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.15,3.36,8172.024
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.51,0.376,914.6237600000001
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.51,0.20800000000000002,505.96208000000007
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.94,0.511,1242.72134
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.74578752773,8.114,19731.185320000004
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.66,0.35200000000000004,856.29632
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.7,0.003,7.2981
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2432.7,0.2,486.53999999999996
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.87,4,9727.48
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.87,4.12,10019.304399999999
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2431.87,0.35000000000000003,851.1545000000001
"2026-11-04 15:04:24.000","gate","ETHUSDT","short",2429.85,1.2409999999999999,3015.4438499999997
"2026-11-04 15:04:24.000","gate","SOLUSDT","short",96.74,150,14511
"2026-11-04 15:04:24.000","gmx","BTCUSDT","short",79697.80268557511,0.0801704324164565,6389.4073039439845
"2026-11-04 15:04:24.000","gmx","BTCUSDT","short",79697.85399186634,0.027610930336117622,2200.5318945074955
"2026-11-04 15:04:24.000","gmx","ETHUSDT","short",2425.624805722328,2.040669324888902,4949.8981347271565
"2026-11-04 15:04:24.011","lighter","BTCUSDT","short",79801.5,0.07479,5968.354184999999
"2026-11-04 15:04:24.028","lighter","BTCUSDT","short",79801.5,0.0013,103.74194999999999
"2026-11-04 15:04:24.050","lighter","BTCUSDT","short",79801.5,0.00161,128.48041500000002
"2026-11-04 15:04:24.050","lighter","SOLUSDT","short",96.785,40.619,3931.309915
"2026-11-04 15:04:24.058","binance","ETHUSDT","short",2433.31,290.932,707927.74492
"2026-11-04 15:04:24.066","binance","BTCUSDT","short",79813.56,24.043,1918957.4230799999
"2026-11-04 15:04:24.073","lighter","SOLUSDT","short",96.787,0.104,10.065848
"2026-11-04 15:04:24.085","binance","SOLUSDT","short",96.8144,498.07,48220.348208
"2026-11-04 15:04:24.275","htx","ETHUSDT","short",2434.82,0.25,608.705
"2026-11-04 15:04:24.294","htx","ETHUSDT","short",2432.17,1,2432.17
"2026-11-04 15:04:24.325","kraken","BTCUSDT","short",79720,0.0221,1761.8120000000001
"2026-11-04 15:04:24.325","kraken","BTCUSDT","short",79725,0.005,398.625
"2026-11-04 15:04:24.325","kraken","BTCUSDT","short",79725,0.0031,247.14749999999998
"2026-11-04 15:04:24.325","kraken","BTCUSDT","short",79726,0.0163,1299.5338
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79714,0.0213,1697.9081999999999
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79716,0.0213,1697.9508
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79716,0.0001,7.9716000000000005
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79723,0.005,398.615
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79724,0.0236,1881.4864
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79725,0.035,2790.3750000000005
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79726,0.0078,621.8628
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79726,0.0031,247.1506
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79729,0.025,1993.2250000000001
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79730,0.0271,2160.683
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79738,0.0125,996.725
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79739,0.0125,996.7375000000001
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79740,0.0125,996.75
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79741,0.0125,996.7625
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79742,0.0502,4003.0484
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79743,0.0502,4003.0986000000003
"2026-11-04 15:04:24.411","kraken","BTCUSDT","short",79744,0.0448,3572.5312
"2026-11-04 15:04:24.460","bybit","BTCUSDT","short",80069.4,0.509,40755.3246
"2026-11-04 15:04:24.460","htx","ETHUSDT","short",2434.86,0.06,146.0916
"2026-11-04 15:04:24.510","htx","ETHUSDT","short",2433.8,0.07,170.36600000000004
"2026-11-04 15:04:24.522","htx","ETHUSDT","short",2434.46,0.28,681.6488
"2026-11-04 15:04:24.666","htx","ETHUSDT","short",2433.94,0.21,511.12739999999997
"2026-11-04 15:04:25.000","gate","BTCUSDT","long",79781.4,0.022600000000000002,1803.05964
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79787.9779,0.2,15957.595580000001
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79788.4,0.153,12207.625199999999
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79788.29085457271,0.2001,15965.636999999999
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79782,0.0016,127.6512
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79788.4,0.1438,11473.57192
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79784.45073170731,0.041,3271.16248
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79788,0.0027,215.4276
"2026-11-04 15:04:25.000","gate","BTCUSDT","short",79781.4,0.022600000000000002,1803.05964
"2026-11-04 15:04:25.000","gate","ETHUSDT","long",2431.04,7.643,18580.43872
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.18,0.35700000000000004,867.9312600000001
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.92,0.1,243.192
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.41,0.22100000000000003,537.3416100000001
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431,1.1400000000000001,2771.34
"2026-11-04 15:04:25.000","gate","ETHUSDT","long",2431.04,50.625,123071.4
"2026-11-04 15:04:25.000","gate","ETHUSDT","long",2429.85,0.225,546.71625
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.608373333333,1.5,3647.4125599999998
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.85,1.689,4107.39465
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2429.31,3.403,8266.941929999999
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.92,0.214,520.43088
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.9131324,25,60797.82831
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.91,0.07,170.2337
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.59,0.19100000000000003,464.4336900000001
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.92,0.092,223.73664
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.92,13.377,32531.793840000002
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.91,8.379,20376.973889999997
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.91,3,7295.73
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.892436363636,5.5,13375.408399999998
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.848089461713,1.3190000000000002,3207.6076299999995
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.91,0.018000000000000002,43.77438
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.91,0.34299999999999997,834.1451299999999
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.91,0.227,552.0435699999999
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.91,3.795,9229.09845
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.84,0.423,1028.66832
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.26,0.01,24.312600000000003
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.511727498228,16.932000000000002,41170.35657
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.84,0.284,690.64256
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2430.94,1.08,2625.4152000000004
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.6,1.8,4376.88
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.6,0.312,758.6591999999999
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2429.85,0.225,546.71625
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.04,7.643,18580.43872
"2026-11-04 15:04:25.000","gate","ETHUSDT","short",2431.04,50.625,123071.4
"2026-11-04 15:04:25.059","binance","ETHUSDT","short",2432.25,50,121612.5
"2026-11-04 15:04:25.074","binance","BTCUSDT","short",79783.3,2.367,188847.0711
"2026-11-04 15:04:25.078","hyperliquid","SOLUSDT","short",96.79,250,24197.5
"2026-11-04 15:04:25.078","hyperliquid","SOLUSDT","short",96.8,250,24200
"2026-11-04 15:04:25.092","binance","SOLUSDT","short",96.79,200,19358
"2026-11-04 15:04:25.258","aster","BTCUSDT","short",79801.4,0.041,3271.8574
"2026-11-04 15:04:25.286","htx","ETHUSDT","short",2435.39,4,9741.56
"2026-11-04 15:04:25.304","htx","BTCUSDT","short",79933.6,0.034,2717.7424000000005
"2026-11-04 15:04:25.304","htx","ETHUSDT","short",2436.39,2.7,6578.253
"2026-11-04 15:04:25.459","htx","ETHUSDT","short",2435.68,2.34,5699.4911999999995
"2026-11-04 15:04:25.471","htx","BTCUSDT","short",79992.7,0.012,959.9123999999999
"2026-11-04 15:04:25.551","htx","ETHUSDT","short",2435.29,0.45,1095.8805
"2026-11-04 15:04:25.624","htx","ETHUSDT","short",2436.75,0.1,243.675
"2026-11-04 15:04:25.795","htx","ETHUSDT","short",2434.8,2,4869.6
"2026-11-04 15:04:26.000","gate","BTCUSDT","short",79788.8,0.1,7978.880000000001
"2026-11-04 15:04:26.000","gate","BTCUSDT","short",79808,0.1095,8738.976
"2026-11-04 15:04:26.000","gate","BTCUSDT","short",79788.8,0.0005,39.894400000000005
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.2714622057,3.228,7851.3722800000005
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.95,1,2431.95
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.3,3,7296.900000000001
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.75,2.216,5390.974
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2427.47,1.719,4172.82093
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2428.73,7.523,18271.33579
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2435.03,8.153,19852.799590000002
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2435.03,0.38799999999999996,944.7916399999999
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2435.03,0.424,1032.45272
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2435.03,0.005,12.175150000000002
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2435.03,0.242,589.2772600000001
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2435.03,0.106,258.11318
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2433.27,1.4000000000000001,3406.5780000000004
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.982431818182,2.2,5350.36135
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.75,0.102,248.14049999999997
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.75,0.02,48.655
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.75,0.22,535.205
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.18,0.5,1216.09
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.75,20,48655
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.3,1,2432.3
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.3,1.2,2918.76
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.3,0.157,381.8711
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.3,4.619,11234.7937
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.18,3.2560000000000002,7919.17808
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.03,0.18300000000000002,445.0614900000001
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.95,0.28,680.946
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.99,0.87,2115.8313
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.1161375,4,9724.46455
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.03,0.25,608.0075
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.018210526316,13.395,32576.883930000004
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.984600222541,6.291,15299.615120000006
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432,0.40399999999999997,982.5279999999999
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432,0.848,2062.336
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.931726666667,1.5,3647.8975900000005
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2431.41,0.5,1215.705
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2430.839472500001,8,19446.71578000001
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.29,0.3,729.687
"2026-11-04 15:04:26.000","gate","ETHUSDT","short",2432.04,0.17,413.4468
"2026-11-04 15:04:26.098","binance","SOLUSDT","short",96.75,140,13545
"2026-11-04 15:04:26.101","binance","BTCUSDT","short",79792.5,0.388,30959.49
"2026-11-04 15:04:26.101","binance","ETHUSDT","short",2431.72,5.512,13403.640639999998
"2026-11-04 15:04:26.131","okx","BTCUSDT","short",79804.9,0.0032,255.37568
"2026-11-04 15:04:26.140","htx","BTCUSDT","short",79973.4,5.644,451369.8696
"2026-11-04 15:04:26.289","okx","ETHUSDT","short",2434.08,0.7160000000000001,1742.8012800000001
"2026-11-04 15:04:26.298","bitget","ETHUSDT","short",2442.028627799396,2.09,5103.839832100737
"2026-11-04 15:04:26.344","htx","SOLUSDT","short",97.2975,17,1654.0575
"2026-11-04 15:04:26.350","okx","ETHUSDT","short",2434.08,0.003,7.30224
"2026-11-04 15:04:26.355","okx","BTCUSDT","short",79817.5,0.0246,1963.5105
"2026-11-04 15:04:26.718","okx","SOLUSDT","short",96.79,130,12582.7
"2026-11-04 15:04:26.763","htx","ETHUSDT","short",2437.08,1.19,2900.1252
"2026-11-04 15:04:26.763","htx","ETHUSDT","short",2438.41,0.02,48.7682
"2026-11-04 15:04:26.788","bybit","BTCUSDT","short",80081.3,1.04,83284.55200000001
"2026-11-04 15:04:26.818","bybit","BTCUSDT","short",80091.6,0.158,12654.472800000001
"2026-11-04 15:04:26.875","bitget","ETHUSDT","short",2444.38,323.34,790365.8291999999
"2026-11-04 15:04:26.885","bitget","BTCUSDT","short",80121.74106832371,0.4559,36527.50175304878
"2026-11-04 15:04:26.976","lighter","BTCUSDT","short",79845.9,4.98235,397820.219865
"2026-11-04 15:04:26.976","lighter","BTCUSDT","short",79844.2,0.05,3992.21
"2026-11-04 15:04:26.990","bybit","ETHUSDT","short",2442.66,1.63,3981.5357999999997
"2026-11-04 15:04:26.993","bybit","BTCUSDT","short",80088.6,0.006,480.5316
"2026-11-04 15:04:27.000","gate","BTCUSDT","short",79808,0.3255,25977.504
"2026-11-04 15:04:27.000","gate","BTCUSDT","short",79788.10238611714,1.383,110346.9456
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.55,10,24345.5
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.79,0.642,1563.13518
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2433.19,1.316,3202.0780400000003
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.53,2.402,5847.741060000001
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.53,1.3419999999999999,3267.13926
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.45,5.066000000000001,12332.923700000001
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.79,1,2434.79
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.79,0.231,562.43649
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2434.79,1.652,4022.27308
"2026-11-04 15:04:27.000","gate","ETHUSDT","short",2435.03,12.512,30467.095360000003
"2026-11-04 15:04:27.000","gate","SOLUSDT","short",96.81,17.2,1665.132
"2026-11-04 15:04:27.000","gate","SOLUSDT","short",96.79,1.6,154.86400000000003
"2026-11-04 15:04:27.001","bybit","ETHUSDT","short",2441.73,83.55,204006.5415
"2026-11-04 15:04:27.007","bybit","BTCUSDT","short",80092.8,0.002,160.18560000000002
"2026-11-04 15:04:27.032","bybit","SOLUSDT","short",97.29,22.9,2227.941
"2026-11-04 15:04:27.041","bybit","BTCUSDT","short",80070,0.013,1040.9099999999999
"2026-11-04 15:04:27.081","bybit","BTCUSDT","short",80070,0.006,480.42
"2026-11-04 15:04:27.103","bybit","BTCUSDT","short",80090.3,1.62,129746.28600000001
"2026-11-04 15:04:27.135","bybit","BTCUSDT","short",80073.9,0.006,480.4434
"2026-11-04 15:04:27.136","htx","ETHUSDT","short",2438,3.04,7411.52
"2026-11-04 15:04:27.182","bybit","SOLUSDT","short",97.26,23.3,2266.1580000000004
"2026-11-04 15:04:27.195","bybit","ETHUSDT","short",2441.65,0.3,732.495
"2026-11-04 15:04:27.213","bybit","ETHUSDT","short",2440.88,6.36,15523.9968
"2026-11-04 15:04:27.214","bybit","BTCUSDT","short",80089.7,0.007,560.6279
"2026-11-04 15:04:27.229","bybit","BTCUSDT","short",80083.7,2.607,208778.2059
"2026-11-04 15:04:27.234","bybit","ETHUSDT","short",2440.2,10,24402
"2026-11-04 15:04:27.252","aster","ETHUSDT","short",2438.64,1.935,4718.7684
"2026-11-04 15:04:27.286","bybit","ETHUSDT","short",2442.4,4.86,11870.064000000002
"2026-11-04 15:04:27.304","okx","ETHUSDT","short",2439.03,0.047,114.63441
"2026-11-04 15:04:27.315","htx","ETHUSDT","short",2438.28,0.12,292.59360000000004
"2026-11-04 15:04:27.325","okx","BTCUSDT","short",79841.8,0.0091,726.56038
"2026-11-04 15:04:27.350","okx","ETHUSDT","short",2439.03,30.836000000000002,75209.92908000002
"2026-11-04 15:04:27.358","okx","SOLUSDT","short",96.85,60,5811
"2026-11-04 15:04:27.369","bybit","ETHUSDT","short",2440.22,0.41,1000.4901999999998
"2026-11-04 15:04:27.370","bybit","BTCUSDT","short",80070.5,0.007,560.4935
"2026-11-04 15:04:27.373","okx","BTCUSDT","short",79841.8,0.08750000000000001,6986.157500000001
"2026-11-04 15:04:27.373","okx","SOLUSDT","short",96.85,76.48,7407.088
"2026-11-04 15:04:27.403","htx","ETHUSDT","short",2438.14,0.7,1706.6979999999999
"2026-11-04 15:04:27.404","bybit","SOLUSDT","short",97.27,0.2,19.454
"2026-11-04 15:04:27.431","bybit","BTCUSDT","short",80065.8,0.019,1521.2502
"2026-11-04 15:04:27.431","bybit","ETHUSDT","short",2441.8,1.7,4151.06
"2026-11-04 15:04:27.441","htx","ETHUSDT","short",2438.08,0.05,121.904
"2026-11-04 15:04:27.478","bybit","BTCUSDT","short",80072.6,0.042,3363.0492000000004
"2026-11-04 15:04:27.524","bybit","SOLUSDT","short",97.3,175.6,17085.879999999997
"2026-11-04 15:04:27.525","bybit","SOLUSDT","short",97.28,3.7,359.93600000000004
"2026-11-04 15:04:27.531","bybit","BTCUSDT","short",80079,0.003,240.237
"2026-11-04 15:04:27.550","bybit","SOLUSDT","short",97.24,7.1,690.4039999999999
"2026-11-04 15:04:27.556","bybit","BTCUSDT","short",80072.7,0.293,23461.301099999997
"2026-11-04 15:04:27.579","bybit","BTCUSDT","short",80081,0.004,320.324
"2026-11-04 15:04:27.589","bybit","BTCUSDT","short",80070.8,0.032,2562.2656
"2026-11-04 15:04:27.607","bitget","SOLUSDT","short",97.306164301419,0.5999999999999959,58.383698580851
"2026-11-04 15:04:27.620","bybit","BTCUSDT","short",80119.5,0.002,160.239
"2026-11-04 15:04:27.634","bybit","BTCUSDT","short",80133.7,0.024,1923.2087999999999
"2026-11-04 15:04:27.646","bybit","BTCUSDT","short",80121.6,0.006,480.72960000000006
"2026-11-04 15:04:27.666","bybit","BTCUSDT","short",80107.4,0.132,10574.1768
"2026-11-04 15:04:27.666","bybit","ETHUSDT","short",2441.5,3.37,8227.855
"2026-11-04 15:04:27.666","bybit","SOLUSDT","short",97.22,518.8,50437.736
"2026-11-04 15:04:27.677","bybit","BTCUSDT","short",80144.6,0.002,160.28920000000002
"2026-11-04 15:04:27.687","bybit","SOLUSDT","short",97.28,28.4,2762.752
"2026-11-04 15:04:27.688","bitget","ETHUSDT","short",2447.09,261.07,638861.7863
"2026-11-04 15:04:27.688","bybit","BTCUSDT","short",80114.6,0.153,12257.533800000001
"2026-11-04 15:04:27.695","bybit","BTCUSDT","short",80138,0.012,961.6560000000001
"2026-11-04 15:04:27.696","bybit","BTCUSDT","short",80142.6,0.102,8174.5452000000005
"2026-11-04 15:04:27.697","bybit","ETHUSDT","short",2442.63,0.43,1050.3309
"2026-11-04 15:04:27.702","bybit","BTCUSDT","short",80131.2,0.001,80.13119999999999
"2026-11-04 15:04:27.727","bybit","BTCUSDT","short",80100.4,0.2,16020.08
"2026-11-04 15:04:27.788","bybit","BTCUSDT","short",80132.5,0.001,80.13250000000001
"2026-11-04 15:04:27.826","bybit","BTCUSDT","short",80109.9,0.017,1361.8683
"2026-11-04 15:04:27.834","bybit","BTCUSDT","short",80127.1,0.075,6009.5325
"2026-11-04 15:04:27.878","bybit","BTCUSDT","short",80138.3,0.103,8254.2449
"2026-11-04 15:04:27.908","bybit","ETHUSDT","short",2446.95,1.3,3181.035
"2026-11-04 15:04:27.933","lighter","BTCUSDT","short",79878.3,0.01,798.783
"2026-11-04 15:04:27.933","lighter","ETHUSDT","short",2439.4,0.3,731.82
"2026-11-04 15:04:27.938","bybit","ETHUSDT","short",2439.8,0.5,1219.9
"2026-11-04 15:04:27.943","bybit","ETHUSDT","short",2441.55,0.56,1367.2680000000003
"2026-11-04 15:04:27.947","bybit","SOLUSDT","short",97.3,21,2043.3
"2026-11-04 15:04:27.949","bybit","ETHUSDT","short",2445.8,0.1,244.58000000000004
"2026-11-04 15:04:27.951","lighter","BTCUSDT","short",79884.6,0.10638,8498.123748
"2026-11-04 15:04:27.951","lighter","BTCUSDT","short",79884.6,0.03235,2584.26681
"2026-11-04 15:04:27.951","lighter","BTCUSDT","short",79878.3,0.42302,33790.118466
"2026-11-04 15:04:27.967","bybit","ETHUSDT","short",2441.24,20,48824.799999999996
"2026-11-04 15:04:27.972","bybit","BTCUSDT","short",80091.7,0.051,4084.6766999999995
"2026-11-04 15:04:27.972","bybit","ETHUSDT","short",2445.32,2.25,5501.97
"2026-11-04 15:04:27.981","bybit","ETHUSDT","short",2442.41,1.65,4029.9764999999998
"2026-11-04 15:04:27.988","lighter","BTCUSDT","short",79884.6,0.01861,1486.6524060000002
"2026-11-04 15:04:27.989","bybit","BTCUSDT","short",80135.3,0.01,801.3530000000001
"2026-11-04 15:04:28.000","gate","ETHUSDT","short",2438.47,0.46,1121.6961999999999
"2026-11-04 15:04:28.000","gate","ETHUSDT","short",2437.26,5.349,13036.903740000002
"2026-11-04 15:04:28.000","gate","ETHUSDT","short",2432.66,1,2432.66
"2026-11-04 15:04:28.000","gate","ETHUSDT","short",2431.73,0.5,1215.865
"2026-11-04 15:04:28.000","gate","ETHUSDT","long",2431.73,1.5280000000000002,3715.6834400000007
"2026-11-04 15:04:28.000","gate","ETHUSDT","short",2431.73,1.5280000000000002,3715.6834400000007
"2026-11-04 15:04:28.000","gate","ETHUSDT","long",2431.73,0.5,1215.865
"2026-11-04 15:04:28.000","gate","ETHUSDT","short",2434.94,3.4730000000000003,8456.546620000001
"2026-11-04 15:04:28.000","gate","SOLUSDT","short",96.89,50,4844.5
"2026-11-04 15:04:28.004","lighter","SOLUSDT","short",96.955,0.055,5.3325249999999995
"2026-11-04 15:04:28.020","lighter","BTCUSDT","short",79887,0.5049,40334.9463
"2026-11-04 15:04:28.020","lighter","BTCUSDT","short",79885,0.40883,32659.384550000002
"2026-11-04 15:04:28.020","lighter","BTCUSDT","short",79884.6,0.12288,9816.219648
"2026-11-04 15:04:28.039","lighter","ETHUSDT","short",2439.4,4.8537,11840.11578
"2026-11-04 15:04:28.057","lighter","BTCUSDT","short",79891.6,1.99869,159678.54200400002
"2026-11-04 15:04:28.057","lighter","BTCUSDT","short",79888,0.001,79.888
"2026-11-04 15:04:28.057","lighter","BTCUSDT","short",79887.8,0.00017,13.580926000000002
"2026-11-04 15:04:28.057","lighter","BTCUSDT","short",79887.4,0.00014,11.184235999999999
"2026-11-04 15:04:28.065","bybit","BTCUSDT","short",80112,0.002,160.224
"2026-11-04 15:04:28.088","binance","SOLUSDT","short",96.9283,150,14539.244999999999
"2026-11-04 15:04:28.090","bybit","ETHUSDT","short",2443.59,0.24,586.4616
"2026-11-04 15:04:28.091","bybit","ETHUSDT","short",2444.86,0.07,171.14020000000002
"2026-11-04 15:04:28.099","binance","BTCUSDT","short",79874.62,2.762,220613.70044
"2026-11-04 15:04:28.100","binance","ETHUSDT","short",2440.61,207.519,506472.94659000007
"2026-11-04 15:04:28.130","bybit","BTCUSDT","short",80142.6,0.009,721.2834
"2026-11-04 15:04:28.137","okx","BTCUSDT","short",79878.5,1.0574,84463.5259
"2026-11-04 15:04:28.147","bybit","ETHUSDT","short",2446.5,0.82,2006.1299999999999
"2026-11-04 15:04:28.157","bybit","BTCUSDT","short",80081.5,0.041,3283.3415
"2026-11-04 15:04:28.157","bybit","ETHUSDT","short",2444.98,0.41,1002.4418
"2026-11-04 15:04:28.157","bybit","SOLUSDT","short",97.28,8.2,797.6959999999999
"2026-11-04 15:04:28.165","bybit","BTCUSDT","short",80122.7,0.017,1362.0859
"2026-11-04 15:04:28.165","bybit","BTCUSDT","short",80144.8,0.612,49048.6176
"2026-11-04 15:04:28.167","bybit","ETHUSDT","short",2446.01,9.28,22698.9728
"2026-11-04 15:04:28.171","bybit","BTCUSDT","short",80102.3,0.032,2563.2736
"2026-11-04 15:04:28.172","bybit","ETHUSDT","short",2443.79,6,14662.74
"2026-11-04 15:04:28.198","bybit","ETHUSDT","short",2445.05,0.15,366.7575
"2026-11-04 15:04:28.216","bybit","ETHUSDT","short",2444.26,6,14665.560000000001
"2026-11-04 15:04:28.226","bybit","ETHUSDT","short",2446.79,0.16,391.4864
"2026-11-04 15:04:28.246","bybit","ETHUSDT","short",2446.27,0.68,1663.4636
"2026-11-04 15:04:28.247","bybit","ETHUSDT","short",2445.11,0.19,464.57090000000005
"2026-11-04 15:04:28.278","bybit","ETHUSDT","short",2442.71,0.75,1832.0325
"2026-11-04 15:04:28.293","bitget","BTCUSDT","short",80161.8,0.1945,15591.4701
"2026-11-04 15:04:28.300","okx","SOLUSDT","short",96.92,0.71,68.8132
"2026-11-04 15:04:28.319","bybit","ETHUSDT","short",2443.48,2.76,6744.0048
"2026-11-04 15:04:28.325","bybit","BTCUSDT","short",80078.1,0.202,16175.776200000002
"2026-11-04 15:04:28.325","bybit","ETHUSDT","short",2444.91,1.77,4327.490699999999
"2026-11-04 15:04:28.332","bybit","BTCUSDT","short",80119.4,0.029,2323.4626
"2026-11-04 15:04:28.335","bybit","ETHUSDT","short",2446.07,0.26,635.9782
"2026-11-04 15:04:28.341","bybit","BTCUSDT","short",80098.4,0.079,6327.7735999999995
"2026-11-04 15:04:28.342","bybit","BTCUSDT","short",80141.2,0.149,11941.038799999998
"2026-11-04 15:04:28.357","bybit","BTCUSDT","short",80138.9,0.33,26445.837
"2026-11-04 15:04:28.368","bybit","ETHUSDT","short",2444.31,13,31776.03
"2026-11-04 15:04:28.375","bybit","ETHUSDT","short",2443.1,3.88,9479.228
"2026-11-04 15:04:28.378","bybit","BTCUSDT","short",80132,0.006,480.79200000000003
"2026-11-04 15:04:28.387","bybit","BTCUSDT","short",80136.8,0.001,80.13680000000001
"2026-11-04 15:04:28.403","bybit","BTCUSDT","short",80128.7,0.034,2724.3758000000003
"2026-11-04 15:04:28.410","bybit","ETHUSDT","short",2445.73,0.01,24.4573
"2026-11-04 15:04:28.459","bybit","BTCUSDT","short",80114.7,0.058,4646.6526
"2026-11-04 15:04:28.466","bybit","ETHUSDT","short",2443.17,1.12,2736.3504000000003
"2026-11-04 15:04:28.512","bybit","ETHUSDT","short",2443.37,1.93,4715.7041
"2026-11-04 15:04:28.561","okx","BTCUSDT","short",79881,0.0029,231.6549
"2026-11-04 15:04:28.568","bybit","BTCUSDT","short",80145.3,0.08,6411.624000000001
"2026-11-04 15:04:28.584","bybit","ETHUSDT","short",2443.33,7.46,18227.2418
"2026-11-04 15:04:28.584","okx","SOLUSDT","short",96.93,0.45,43.618500000000004
"2026-11-04 15:04:28.588","bybit","ETHUSDT","short",2446.85,1.97,4820.2945
"2026-11-04 15:04:28.615","bybit","ETHUSDT","short",2445.8,1.54,3766.532
"2026-11-04 15:04:28.651","bybit","ETHUSDT","short",2442.66,0.4,977.064
"2026-11-04 15:04:28.653","bybit","ETHUSDT","short",2444.66,0.3,733.3979999999999
"2026-11-04 15:04:28.664","bybit","SOLUSDT","short",97.37,30,2921.1000000000004
"2026-11-04 15:04:28.675","bybit","ETHUSDT","short",2445.36,9.11,22277.2296
"2026-11-04 15:04:28.683","bybit","ETHUSDT","short",2446.7,0.42,1027.6139999999998
"2026-11-04 15:04:28.683","bybit","SOLUSDT","short",97.37,6.5,632.905
"2026-11-04 15:04:28.684","bybit","ETHUSDT","short",2444.57,13.28,32463.889600000002
"2026-11-04 15:04:28.693","bybit","ETHUSDT","short",2445.99,0.2,489.198
"2026-11-04 15:04:28.695","bybit","BTCUSDT","short",80130.8,0.008,641.0464000000001
"2026-11-04 15:04:28.695","bybit","ETHUSDT","short",2446.26,0.4,978.5040000000001
"2026-11-04 15:04:28.704","bybit","ETHUSDT","short",2446.15,0.05,122.3075
"2026-11-04 15:04:28.713","htx","ETHUSDT","short",2438.93,0.01,24.3893
"2026-11-04 15:04:28.740","bybit","ETHUSDT","short",2445.13,8.28,20245.6764
"2026-11-04 15:04:28.744","bybit","ETHUSDT","short",2444.54,0.34,831.1436
"2026-11-04 15:04:28.778","bybit","ETHUSDT","short",2443.33,0.1,244.333
"2026-11-04 15:04:28.786","bybit","SOLUSDT","short",97.3,43,4183.9
"2026-11-04 15:04:28.802","bitget","BTCUSDT","short",80161.6,0.17729999999999999,14212.651679999999
"2026-11-04 15:04:28.836","bybit","ETHUSDT","short",2443.22,0.03,73.2966
"2026-11-04 15:04:28.839","bybit","ETHUSDT","short",2445.16,0.67,1638.2572
"2026-11-04 15:04:28.845","bybit","SOLUSDT","short",97.35,1032.9,100552.815
"2026-11-04 15:04:28.854","bybit","ETHUSDT","short",2444.89,0.24,586.7736
"2026-11-04 15:04:28.867","bybit","BTCUSDT","short",80102.1,0.053,4245.4113
"2026-11-04 15:04:28.867","bybit","ETHUSDT","short",2445.36,2.64,6455.750400000001
"2026-11-04 15:04:28.867","bybit","SOLUSDT","short",97.3,42.7,4154.71
"2026-11-04 15:04:28.875","bybit","ETHUSDT","short",2444.12,0.73,1784.2076
"2026-11-04 15:04:28.903","bybit","BTCUSDT","short",80153.1,0.232,18595.519200000002
"2026-11-04 15:04:28.903","bybit","ETHUSDT","short",2446.93,8.78,21484.045399999995
"2026-11-04 15:04:28.944","lighter","BTCUSDT","short",79897.3,0.00013,10.386649
"2026-11-04 15:04:28.980","lighter","BTCUSDT","short",79896.4,0.00065,51.93265999999999
"2026-11-04 15:04:28.995","lighter","BTCUSDT","short",79896.4,0.00434,346.75037599999996
"2026-11-04 15:04:28.995","lighter","ETHUSDT","short",2439.53,20,48790.600000000006
"2026-11-04 15:04:29.000","gate","BTCUSDT","short",79851.9,0.0211,1684.87509
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.74,0.19100000000000003,465.79934000000003
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.74,0.7390000000000001,1802.2288600000002
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.46,0.005,12.192300000000001
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2437.47,7.815,19048.82805
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.76,0.335,816.9846000000001
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.64,2.491,6074.65224
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.87,0.467,1138.95229
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.51,0.321,782.7617100000001
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.68,0.663,1616.84484
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.41,0.06,146.3046
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.43,24,58522.31999999999
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.35,0.027000000000000003,65.83545000000001
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2439.33,41.122,100310.12826
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.74,0.08199999999999999,199.97667999999996
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2439.02,0.001,2.43902
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2431.73,1,2431.73
"2026-11-04 15:04:29.000","gate","ETHUSDT","long",2431.73,1,2431.73
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.588591794159,23.008000000000003,56107.04632000002
"2026-11-04 15:04:29.000","gate","ETHUSDT","short",2438.46,41.122,100274.35212
"2026-11-04 15:04:29.000","gate","SOLUSDT","short",96.89,2.2,213.15800000000002
"2026-11-04 15:04:29.000","gate","SOLUSDT","short",96.9,40,3876
"2026-11-04 15:04:29.001","bybit","BTCUSDT","short",80155.2,0.001,80.1552
"2026-11-04 15:04:29.001","bybit","ETHUSDT","short",2446.99,0.04,97.8796
"2026-11-04 15:04:29.001","bybit","SOLUSDT","short",97.39,0.6,58.434
"2026-11-04 15:04:29.007","bybit","BTCUSDT","short",80150.3,0.22,17633.066000000003
"2026-11-04 15:04:29.012","lighter","BTCUSDT","short",79896.1,0.00002,1.5979220000000003
"2026-11-04 15:04:29.102","binance","ETHUSDT","short",2439.24,158.881,387548.89044
"2026-11-04 15:04:29.107","binance","SOLUSDT","short",97.03,247.81,24045.0043
"2026-11-04 15:04:29.128","htx","ETHUSDT","short",2439.16,0.16,390.2656
"2026-11-04 15:04:29.140","binance","BTCUSDT","short",79908.78,3.479,278002.64562
"2026-11-04 15:04:29.242","aster","BTCUSDT","short",79909.6,0.008,639.2768000000001
"2026-11-04 15:04:29.242","aster","ETHUSDT","short",2441.14,1.502,3666.59228
"2026-11-04 15:04:29.267","okx","ETHUSDT","short",2440.59,1,2440.59
"2026-11-04 15:04:29.482","bitget","ETHUSDT","short",2449.35,38.64,94642.88399999999
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79843,0.0249,1988.0907
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79844,0.0017,135.73479999999998
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79844,0.0006,47.9064
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79847,0.0017,135.7399
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79848,0.0006,47.90879999999999
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79848,0.0006,47.90879999999999
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79850,0.0017,135.745
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79853,0.0017,135.7501
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79854,0.0006,47.9124
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79856,0.0016,127.76960000000001
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79856,0.0035,279.496
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79857,0.0031,247.55669999999998
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79858,0.0374,2986.6892000000003
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79859,0.1254,10014.3186
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79860,0.0016,127.77600000000001
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79863,0.0017,135.7671
"2026-11-04 15:04:29.543","kraken","BTCUSDT","short",79864,1.5916,127111.54239999999
"2026-11-04 15:04:29.561","bybit","SOLUSDT","short",97.39,0.1,9.739
"2026-11-04 15:04:29.567","okx","SOLUSDT","short",96.99,690,66923.09999999999
"2026-11-04 15:04:29.629","okx","ETHUSDT","short",2441.22,0.29,707.9537999999999
"2026-11-04 15:04:29.656","okx","BTCUSDT","short",79896.5,0.1054,8421.0911
"2026-11-04 15:04:29.715","okx","BTCUSDT","short",79896.5,0.8921,71275.66765
"2026-11-04 15:04:29.793","bybit","BTCUSDT","short",80174.8,2.702,216632.3096
"2026-11-04 15:04:29.815","bybit","BTCUSDT","short",80160.9,0.027,2164.3442999999997
"2026-11-04 15:04:29.908","bybit","BTCUSDT","short",80172.9,0.012,962.0748
"2026-11-04 15:04:29.909","htx","BTCUSDT","short",80036,0.106,8483.815999999999
"2026-11-04 15:04:29.929","bybit","BTCUSDT","short",80166.8,0.174,13949.0232
"2026-11-04 15:04:29.967","lighter","ETHUSDT","short",2440.39,0.4775,1165.2862249999998
"2026-11-04 15:04:29.987","lighter","ETHUSDT","short",2440.39,6.5842,16068.015838
"2026-11-04 15:04:30.000","gate","BTCUSDT","short",79882.4,0.0756,6039.109439999999
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2438.48,3.8000000000000003,9266.224
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2435.03,0.42,1022.7126000000001
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2438.366461988304,1.71,4169.60665
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2438.73,0.6,1463.238
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2436.465,0.18,438.5637
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2438.65,3,7315.950000000001
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2438.84812,1,2438.84812
"2026-11-04 15:04:30.000","gate","ETHUSDT","short",2438.46,2.5,6096.15
"2026-11-04 15:04:30.000","gate","SOLUSDT","short",96.98,0.5,48.49
"2026-11-04 15:04:30.005","lighter","ETHUSDT","short",2440.39,0.0188,45.879332
"2026-11-04 15:04:30.006","okx","ETHUSDT","short",2441.31,1.3150000000000002,3210.3226500000005
"2026-11-04 15:04:30.050","bybit","ETHUSDT","short",2448.32,34.32,84026.34240000001
"2026-11-04 15:04:30.098","bybit","BTCUSDT","short",80162.4,0.002,160.32479999999998
"2026-11-04 15:04:30.101","bitget","ETHUSDT","short",2449.8,62.53999999999999,153210.492
"2026-11-04 15:04:30.102","binance","ETHUSDT","short",2440.79,492.911,1203092.23969
"2026-11-04 15:04:30.107","binance","SOLUSDT","short",97.0584,1172.35,113786.41524
"2026-11-04 15:04:30.109","bitget","BTCUSDT","short",80206.55048430066,1.246,99937.36190343862
"2026-11-04 15:04:30.113","bybit","ETHUSDT","short",2448.44,0.17,416.23480000000006
"2026-11-04 15:04:30.116","okx","BTCUSDT","short",79908.8,0.0464,3707.7683199999997
"2026-11-04 15:04:30.140","binance","BTCUSDT","short",79919.23,10.221,816854.4498299999
"2026-11-04 15:04:30.167","bybit","BTCUSDT","short",80162.4,0.017,1362.7608
"2026-11-04 15:04:30.205","bybit","BTCUSDT","short",80166.1,0.1,8016.610000000001
"2026-11-04 15:04:30.205","bybit","BTCUSDT","short",80155,0.01,801.5500000000001
"2026-11-04 15:04:30.205","bybit","ETHUSDT","short",2448.15,3,7344.450000000001
"2026-11-04 15:04:30.218","bybit","ETHUSDT","short",2448.3,1.62,3966.2460000000005
"2026-11-04 15:04:30.222","bitget","SOLUSDT","short",97.372,5.8,564.7576
"2026-11-04 15:04:30.263","bybit","ETHUSDT","short",2448.37,13.12,32122.614399999995
"2026-11-04 15:04:30.264","bybit","SOLUSDT","short",97.42,5.3,516.326
"2026-11-04 15:04:30.271","bybit","BTCUSDT","short",80162.6,0.021,1683.4146000000003
"2026-11-04 15:04:30.285","bybit","BTCUSDT","short",80147.1,0.044,3526.4724
"2026-11-04 15:04:30.285","bybit","ETHUSDT","short",2447.61,0.7,1713.327
"2026-11-04 15:04:30.313","okx","BTCUSDT","short",79909.4,0.0002,15.98188
"2026-11-04 15:04:30.361","htx","BTCUSDT","short",80011.9,0.002,160.0238
"2026-11-04 15:04:30.381","bybit","BTCUSDT","short",80161.4,0.001,80.1614
"2026-11-04 15:04:30.425","bybit","ETHUSDT","short",2447.32,18.62,45569.0984
"2026-11-04 15:04:30.435","bybit","ETHUSDT","short",2447.74,6.11,14955.6914
"2026-11-04 15:04:30.469","kraken","BTCUSDT","short",79841,0.0254,2027.9614
"2026-11-04 15:04:30.469","kraken","BTCUSDT","short",79847,0.0244,1948.2668
"2026-11-04 15:04:30.469","kraken","BTCUSDT","short",79848,0.0523,4176.0504
"2026-11-04 15:04:30.469","kraken","BTCUSDT","short",79849,0.0226,1804.5874
"2026-11-04 15:04:30.472","bybit","ETHUSDT","short",2447.81,46,112599.26
"2026-11-04 15:04:30.496","bybit","BTCUSDT","short",80172,0.073,5852.556
"2026-11-04 15:04:30.500","bybit","ETHUSDT","short",2448,1.05,2570.4
"2026-11-04 15:04:30.526","bybit","BTCUSDT","short",80165.9,0.07,5611.613
"2026-11-04 15:04:30.534","bybit","SOLUSDT","short",97.43,32.5,3166.4750000000004
"2026-11-04 15:04:30.538","bybit","SOLUSDT","short",97.4,518.3,50482.42
"2026-11-04 15:04:30.573","bybit","BTCUSDT","short",80155.3,0.01,801.553
"2026-11-04 15:04:30.573","bybit","BTCUSDT","short",80164.8,0.001,80.1648
"2026-11-04 15:04:30.678","bybit","ETHUSDT","short",2448,8.51,20832.48
"2026-11-04 15:04:30.714","bybit","ETHUSDT","short",2447.5,0.1,244.75
"2026-11-04 15:04:30.734","bybit","SOLUSDT","short",97.43,1.8,175.37400000000002
"2026-11-04 15:04:30.769","htx","BTCUSDT","short",80058.3,0.003,240.1749
"2026-11-04 15:04:30.769","htx","ETHUSDT","short",2439.42,0.16,390.3072
"2026-11-04 15:04:30.785","bybit","SOLUSDT","short",97.42,3,292.26
"2026-11-04 15:04:30.895","bybit","ETHUSDT","short",2448.25,53,129757.25
"2026-11-04 15:04:30.915","htx","ETHUSDT","short",2439.09,0.24,585.3816
"2026-11-04 15:04:30.919","hyperliquid","BTCUSDT","short",79928,0.81427,65082.97256
"2026-11-04 15:04:30.943","lighter","BTCUSDT","short",79912.2,0.00076,60.733272
"2026-11-04 15:04:30.962","lighter","BTCUSDT","short",79912.2,0.00114,91.099908
"2026-11-04 15:04:31.000","gate","ETHUSDT","short",2438.48,11.698,28525.339040000003
"2026-11-04 15:04:31.000","gate","ETHUSDT","short",2438.200650195059,0.7690000000000001,1874.9763000000007
"2026-11-04 15:04:31.000","gate","ETHUSDT","short",2438.75,0.9720000000000001,2370.465
"2026-11-04 15:04:31.000","gate","ETHUSDT","short",2438.699872228485,2.6610000000000005,6489.38036
"2026-11-04 15:04:31.000","gate","SOLUSDT","long",96.93,100,9693
"2026-11-04 15:04:31.048","bybit","BTCUSDT","short",80153.6,0.025,2003.8400000000001
"2026-11-04 15:04:31.051","htx","ETHUSDT","short",2439.66,2.71,6611.4785999999995
"2026-11-04 15:04:31.059","htx","ETHUSDT","short",2439.38,2.48,6049.6624
"2026-11-04 15:04:31.107","binance","SOLUSDT","short",96.8798,214.01,20733.245998
"2026-11-04 15:04:31.122","binance","ETHUSDT","short",2435.76,8.684,21152.13984
"2026-11-04 15:04:31.142","binance","BTCUSDT","short",79896.24,4.729,377829.31896
"2026-11-04 15:04:31.251","htx","BTCUSDT","short",80077.5,0.003,240.23250000000002
"2026-11-04 15:04:31.251","htx","ETHUSDT","short",2440,0.03,73.2
"2026-11-04 15:04:31.439","htx","BTCUSDT","short",80062.1,0.017,1361.0557000000001
"2026-11-04 15:04:31.594","htx","ETHUSDT","short",2443.7,1.76,4300.911999999999
"2026-11-04 15:04:31.683","htx","ETHUSDT","short",2440.79,0.22,536.9738
"2026-11-04 15:04:31.805","htx","ETHUSDT","short",2444.39,0.71,1735.5168999999999
"2026-11-04 15:04:31.891","htx","ETHUSDT","short",2444.41,0.02,48.8882
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79828,0.0245,1955.786
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79830,0.0241,1923.903
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79842,2.4815,198127.923
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79842,0.0006,47.905199999999994
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79845,0.0244,1948.218
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79850,2.4815,198147.775
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79851,0.0026,207.6126
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79854,1.7056,136198.9824
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79857,0.7856,62735.659199999995
"2026-11-04 15:04:31.930","kraken","BTCUSDT","short",79858,1.7124,136748.8392
"2026-11-04 15:04:31.989","htx","ETHUSDT","short",2442.89,0.06,146.5734
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79984.08391167193,0.0634,5070.99092
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79994,0.017,1359.8980000000001
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79978.53674698796,0.0664,5310.57484
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79897.8,0.22510000000000002,17984.99478
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79997.2,0.013000000000000001,1039.9636
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79993.65758354755,0.038900000000000004,3111.75328
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79914.4,0.09530000000000001,7615.842320000001
"2026-11-04 15:04:32.000","gate","BTCUSDT","short",79914.4,0.0005,39.9572
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.02,0.12,292.32239999999996
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.02,0.061,148.59722
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.02,5,12180.1
"2026-11-04 15:04:32.000","gate","ETHUSDT","long",2436.02,6.5360000000000005,15921.826720000001
"2026-11-04 15:04:32.000","gate","ETHUSDT","long",2436.02,2.528,6158.25856
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.02,1.5390000000000001,3749.0347800000004
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.02,6.5360000000000005,15921.826720000001
"2026-11-04 15:04:32.000","gate","ETHUSDT","long",2436.02,0.12,292.32239999999996
"2026-11-04 15:04:32.000","gate","ETHUSDT","long",2436.02,1.5390000000000001,3749.0347800000004
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.02,2.528,6158.25856
"2026-11-04 15:04:32.000","gate","ETHUSDT","long",2436.02,0.061,148.59722
"2026-11-04 15:04:32.000","gate","ETHUSDT","long",2436.02,0.552,1344.6830400000001
"2026-11-04 15:04:32.000","gate","ETHUSDT","long",2436.02,5,12180.1
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.61,0.669,1630.09209
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.25,4.346,10583.5965
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.24,0.41600000000000004,1013.47584
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.24,4.171,10161.55704
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.507807083647,2.654,6466.491719999999
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.582131979695,1.1820000000000002,2880.0400799999998
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.6,0.035,85.281
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.61,5.726,13952.02886
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.43,0.128,311.86304
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.61,0.35100000000000003,855.2501100000002
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.61,13.003,31683.239830000002
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.61,0.262,638.39182
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.61,0.052000000000000005,126.70372000000002
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2436.232784861481,34.508,84069.52093999999
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.54,5.149,12540.59546
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.91,1.041,2535.7823099999996
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.864767585993,6.454,15721.071209999998
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.54,1.5,3653.31
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.54,0.42,1022.9268
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.91,0.02,48.718199999999996
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.91,0.165,401.92515
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.91,0.455,1108.33905
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.91,1.268,3088.7338799999998
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.91,0.337,820.90167
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.73,3.052,7433.84796
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.73,0.98,2387.0153999999998
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.73,10,24357.3
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.91,4.436,10805.696759999999
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.73,0.21600000000000003,526.1176800000001
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.340511269929,1.8190000000000002,4429.884390000001
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.25,3.386,8245.7565
"2026-11-04 15:04:32.000","gate","ETHUSDT","short",2435.25,2.614,6365.7435
"2026-11-04 15:04:32.102","htx","ETHUSDT","short",2444.12,1.5,3666.18
"2026-11-04 15:04:32.105","htx","ETHUSDT","short",2444.74,35.04,85663.68959999998
"2026-11-04 15:04:32.107","htx","ETHUSDT","short",2441.42,0.05,122.07100000000001
"2026-11-04 15:04:32.125","htx","ETHUSDT","short",2443.11,1.56,3811.2516000000005
"2026-11-04 15:04:32.131","binance","ETHUSDT","short",2436.44,128.991,314278.83204000007
"2026-11-04 15:04:32.135","binance","SOLUSDT","short",96.89,77.11,7471.1879
"2026-11-04 15:04:32.136","htx","ETHUSDT","short",2442.98,2.9,7084.642
"2026-11-04 15:04:32.142","binance","BTCUSDT","short",79917.49,64.314,5139813.451859999
"2026-11-04 15:04:32.214","htx","ETHUSDT","short",2444.77,15,36671.55
"2026-11-04 15:04:32.243","htx","ETHUSDT","long",2438.38,0.7,1706.866
"2026-11-04 15:04:32.243","htx","ETHUSDT","short",2438.38,0.7,1706.866
"2026-11-04 15:04:32.327","htx","ETHUSDT","short",2443.02,0.4,977.2080000000001
"2026-11-04 15:04:32.337","htx","ETHUSDT","short",2442.05,3.82,9328.631
"2026-11-04 15:04:32.362","htx","ETHUSDT","short",2443.86,3.81,9311.106600000001
"2026-11-04 15:04:32.478","htx","ETHUSDT","short",2444.08,0.43,1050.9543999999999
"2026-11-04 15:04:32.550","htx","ETHUSDT","short",2444.22,0.78,1906.4915999999998
"2026-11-04 15:04:32.779","htx","ETHUSDT","short",2443.79,0.15,366.5685
"2026-11-04 15:04:32.790","htx","ETHUSDT","short",2440.47,0.51,1244.6397
"2026-11-04 15:04:32.857","htx","ETHUSDT","short",2442.02,1.57,3833.9714
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79917.76185185186,0.027,2157.77957
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79905.7,0.05,3995.285
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79905.7,0.020300000000000002,1622.08571
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79905.7,0.002,159.8114
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79927.6,0.4,31971.040000000005
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79905.7,0.02,1598.114
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79927.6,0.0472,3772.5827200000003
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79905.7,0.0002,15.98114
"2026-11-04 15:04:33.000","gate","BTCUSDT","short",79914.4,0.3,23974.319999999996
"2026-11-04 15:04:33.000","gate","ETHUSDT","long",2439.68,2,4879.36
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2439.68,2,4879.36
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.24,0.5,1218.12
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.849399141631,0.466,1135.5718200000001
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.24,0.02,48.724799999999995
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.05,0.55,1340.3775000000003
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.05,0.008,19.4964
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.05,0.603,1469.54115
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.618378223496,1.745,4253.644070000001
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.82,1.091,2659.6616200000003
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.809636650869,1.266,3086.2670000000003
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.82,1.34,3266.6788000000006
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.228716220194,33.97,82792.65948999999
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.82,0.125,304.7275
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.82,0.036000000000000004,87.76152000000002
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2438.02,1.1500000000000001,2803.7230000000004
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.44,0.057,138.93408
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2438.013745076414,6.347,15474.073240000002
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2438.02,0.053,129.21506
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.387901185547,17.629,42968.71131000001
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2438.02,0.383,933.76166
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.94,1.953,4761.2968200000005
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2438.011123090746,4.452,10854.025520000001
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.31,1.942,4733.25602
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2438,0.4,975.2
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.94,0.905,2206.3357
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.725,0.062000000000000006,151.13895000000002
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.82,0.654,1594.3342800000003
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.937631186785,31.539,76890.11495000002
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.82,0.364,887.36648
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2437.86,1.4080000000000001,3432.5068800000004
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.24,3,7308.719999999999
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.67659,8,19493.41272
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.722794,5,12183.613969999999
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.82718677686,3.025,7371.402240000001
"2026-11-04 15:04:33.000","gate","ETHUSDT","short",2436.88887,4,9747.55548
"2026-11-04 15:04:33.000","gmx","BTCUSDT","short",79829.17388406825,0.017163733803785167,1370.1666903222263
"2026-11-04 15:04:33.019","htx","ETHUSDT","short",2445.4,0.4,978.1600000000001
"2026-11-04 15:04:33.092","htx","ETHUSDT","short",2445.64,1.5,3668.46
"2026-11-04 15:04:33.186","htx","ETHUSDT","short",2441.13,0.55,1342.6215000000002
"2026-11-04 15:04:33.418","htx","BTCUSDT","long",79900.6,0.125,9987.575
"2026-11-04 15:04:33.418","htx","BTCUSDT","short",79900.6,0.125,9987.575
"2026-11-04 15:04:33.418","htx","ETHUSDT","long",2439.15,4.13,10073.6895
"2026-11-04 15:04:33.418","htx","ETHUSDT","short",2439.15,4.13,10073.6895
"2026-11-04 15:04:33.525","htx","BTCUSDT","short",80096.5,0.04,3203.86
"2026-11-04 15:04:33.528","bitget","BTCUSDT","short",80217.52736861922,0.014499999999999999,1163.1541468449786
"2026-11-04 15:04:33.538","okx","BTCUSDT","short",79925.4,0.0027,215.79858
"2026-11-04 15:04:33.650","okx","BTCUSDT","short",79925.4,0.0695,5554.8153
"2026-11-04 15:04:33.777","bybit","BTCUSDT","short",80178.4,0.076,6093.558399999999
"2026-11-04 15:04:33.797","htx","ETHUSDT","short",2442.36,0.08,195.3888
"2026-11-04 15:04:33.822","htx","BTCUSDT","short",80113.9,0.002,160.2278
"2026-11-04 15:04:33.834","bybit","BTCUSDT","short",80203.1,1.1,88223.41000000002
"2026-11-04 15:04:33.940","lighter","BTCUSDT","short",79941.3,0.00027,21.584151000000002
"2026-11-04 15:04:33.994","bybit","BTCUSDT","short",80194,0.05,4009.7000000000003
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79951.2,0.1,7995.12
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79927.6,0.006,479.5656
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79927.02183544304,0.0316,2525.6938900000005
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79939.9,0.7000000000000001,55957.93
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79939.9,0.015600000000000001,1247.06244
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79939.9,0.0014,111.91586
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79927.6,0.0129,1031.0660400000002
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79927.6,0.0002,15.985520000000001
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79927.6,0.0455,3636.7058
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79927.6,0.101,8072.687600000001
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79932.5,0.062200000000000005,4971.8015000000005
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79921.6,0.37310000000000004,29818.748960000004
"2026-11-04 15:04:34.000","gate","BTCUSDT","short",79942.1,0.08900000000000001,7114.846900000001
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.83,0.06,146.2098
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.82,1.669,4068.7215800000004
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.55,3,7312.650000000001
"2026-11-04 15:04:34.000","gate","ETHUSDT","long",2437.55,3,7312.650000000001
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.21,1.316,3208.68436
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.52,0.1,243.65200000000002
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2435.82,0.015,36.5373
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.400690933932,40.988,99904.17951999999
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.82,4.243,10343.67026
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.218424437299,0.311,757.6639299999999
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.901467014736,40.988,99883.71733000001
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.76,1.136,2768.15936
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.76,0.1,243.67600000000004
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.76,1.4569999999999999,3550.35932
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.76,3.415,8321.5354
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.757676419966,0.5810000000000001,1416.3372100000006
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.19,0.324,789.97356
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.19,0.6409999999999999,1562.8797899999997
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.19,2,4876.38
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.19,10.036,24469.67484
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.56,0.299,728.53144
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.19,2.832,6904.9540799999995
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.19,1,2438.19
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2435.87,0.039,94.99893
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.046491,10,24380.464910000002
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.03,0.515,1255.58545
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.02,4.495,10958.8999
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.82,0.41600000000000004,1014.1331200000002
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.46,0.9450000000000001,2303.3997000000004
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.242429546563,20.51,49987.84223000001
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.68,0.589,1435.7935199999997
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.525817813765,2.47,6020.688770000001
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.810084279209,14.713,35867.49977
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2437.732823999999,5,12188.664119999994
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.61,0.569,1386.43109
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.860368888456,40.988,99882.03280000003
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.790068,10,24367.90068
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.79,0.54,1315.8666
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.79,1.5,3655.185
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.83,3.682,8972.40806
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.83,2,4873.66
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.779378151261,4.76,11599.069840000002
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.79,0.22100000000000003,538.5305900000001
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.517955911824,4.99,12158.224600000003
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.24,0.5,1218.12
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.413934810187,40.988,99863.73435999994
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.24,1.722,4195.205279999999
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2436.76,5.806,14147.828560000002
"2026-11-04 15:04:34.000","gate","ETHUSDT","short",2438.21,1,2438.21
"2026-11-04 15:04:34.017","bitget","BTCUSDT","short",80217.81125447417,1.1044999999999998,88600.57253056671
"2026-11-04 15:04:34.077","binance","BTCUSDT","short",79952.55,0.48,38377.224
"2026-11-04 15:04:34.148","okx","BTCUSDT","short",79939.9,0.0086,687.4831399999999
"2026-11-04 15:04:34.156","okx","BTCUSDT","short",79936.7,0.0339,2709.8541299999997
"2026-11-04 15:04:34.208","bybit","BTCUSDT","short",80184.4,0.001,80.1844
"2026-11-04 15:04:34.216","bybit","BTCUSDT","short",80188.3,0.4,32075.320000000003
"2026-11-04 15:04:34.223","bybit","BTCUSDT","short",80192.2,0.03,2405.7659999999996
"2026-11-04 15:04:34.236","aster","BTCUSDT","short",79955.2,0.004,319.8208
"2026-11-04 15:04:34.237","bybit","BTCUSDT","short",80181.3,0.032,2565.8016000000002
"2026-11-04 15:04:34.241","htx","BTCUSDT","short",80095.2,0.029,2322.7608
"2026-11-04 15:04:34.312","bybit","BTCUSDT","short",80194.8,0.013,1042.5324
"2026-11-04 15:04:34.387","bybit","BTCUSDT","short",80192.5,0.379,30392.9575
"2026-11-04 15:04:34.464","bybit","BTCUSDT","short",80189.8,0.009,721.7081999999999
"2026-11-04 15:04:34.517","bybit","BTCUSDT","short",80182.8,0.009,721.6451999999999
"2026-11-04 15:04:34.587","bybit","BTCUSDT","short",80196.2,0.636,51004.7832
"2026-11-04 15:04:34.600","bybit","BTCUSDT","short",80192.9,0.01,801.929
"2026-11-04 15:04:34.621","bybit","BTCUSDT","short",80200.2,0.065,5213.013
"2026-11-04 15:04:34.945","lighter","BTCUSDT","short",79952.5,0.00076,60.76390000000001
"2026-11-04 15:04:34.945","lighter","BTCUSDT","short",79952.5,0.0006,47.9715
"2026-11-04 15:04:34.945","lighter","BTCUSDT","short",79952.5,0.00344,275.0366
"2026-11-04 15:04:34.945","lighter","BTCUSDT","short",79952.5,0.00254,203.07935
"2026-11-04 15:04:35.000","gate","BTCUSDT","short",79931.0561694291,0.0543,4340.25635
"2026-11-04 15:04:35.000","gate","BTCUSDT","short",79932.5,0.0036000000000000003,287.757
"2026-11-04 15:04:35.000","gate","BTCUSDT","short",79932.5,0.0436,3485.057
"2026-11-04 15:04:35.000","gate","BTCUSDT","short",79932.5,0.0102,815.3115
"2026-11-04 15:04:35.000","gate","BTCUSDT","short",79951.7,0.0021000000000000003,167.89857
"2026-11-04 15:04:35.000","gate","BTCUSDT","short",79951.3,1.2521,100107.02273
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.6124280000004,15,36579.186420000005
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2434.24,5.535,13473.518399999999
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.69,1.5,3658.035
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.21,2.6889999999999996,6556.346689999999
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2437.785194946024,82.074,200078.78209
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2437.27,5.143,12534.87961
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.24,0.6,1461.744
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.69,0.008,19.509520000000002
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.21,26.201999999999998,63885.97842
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.12035722247,17.944000000000003,43749.63169000001
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.21,0.042,102.40482
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.24,0.006,14.617439999999998
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.21,2.98,7265.8658000000005
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.21,0.7140000000000001,1740.8819400000002
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.418888888889,0.23399999999999999,570.12202
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2438.21,1.834,4471.677140000001
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.24,1.159,2823.60216
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.25787,10,24362.5787
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.24,11,26798.64
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.02,0.784,1909.83968
"2026-11-04 15:04:35.000","gate","ETHUSDT","short",2436.02,2.065,5030.3813
"2026-11-04 15:04:35.000","gmx","BTCUSDT","short",79836.40323195103,0.49568702150319527,39573.86892557388
"2026-11-04 15:04:35.090","binance","BTCUSDT","short",79943,2.046,163563.378
"2026-11-04 15:04:35.547","okx","BTCUSDT","short",79956.7,0.0070999999999999995,567.6925699999999
"2026-11-04 15:04:35.575","okx","BTCUSDT","short",79956.7,0.28140000000000004,22499.815380000004
"2026-11-04 15:04:35.683","okx","ETHUSDT","short",2439.79,0.331,807.5704900000001
"2026-11-04 15:04:35.720","bitget","BTCUSDT","short",80240.68943395607,0.8316,66728.15733327786
"2026-11-04 15:04:35.723","bybit","BTCUSDT","short",80220.5,0.014,1123.087
"2026-11-04 15:04:35.785","okx","SOLUSDT","short",97.15,35.1,3409.965
"2026-11-04 15:04:35.816","bybit","BTCUSDT","short",80209.9,0.417,33447.5283
"2026-11-04 15:04:35.818","okx","SOLUSDT","short",97.15,2.41,234.13150000000002
"2026-11-04 15:04:35.937","bybit","BTCUSDT","short",80223,0.035,2807.8050000000003
"2026-11-04 15:04:36.000","gate","BTCUSDT","short",79905.7,0.28500000000000003,22773.1245
"2026-11-04 15:04:36.000","gate","BTCUSDT","long",79905.7,0.28500000000000003,22773.1245
"2026-11-04 15:04:36.000","gate","BTCUSDT","short",79944.6,0.0023,183.87258
"2026-11-04 15:04:36.000","gate","BTCUSDT","short",79954.275,0.0004,31.98171
"2026-11-04 15:04:36.000","gate","ETHUSDT","short",2440.27,37.926,92549.68002
"2026-11-04 15:04:36.000","gate","ETHUSDT","short",2440.64,30.303,73958.71392
"2026-11-04 15:04:36.000","gate","ETHUSDT","short",2440.63,1.3119999999999998,3202.1065599999997
"2026-11-04 15:04:36.000","gate","ETHUSDT","short",2441.34,2,4882.68
"2026-11-04 15:04:36.000","gate","ETHUSDT","short",2440.64,0.05,122.032
"2026-11-04 15:04:36.000","gate","ETHUSDT","short",2439.77,2.44,5953.0388
"2026-11-04 15:04:36.011","okx","SOLUSDT","short",97.16,2.13,206.9508
"2026-11-04 15:04:36.032","bybit","BTCUSDT","short",80213.6,0.22,17646.992000000002
"2026-11-04 15:04:36.046","okx","BTCUSDT","short",79968,0.11900000000000001,9516.192000000001
"2026-11-04 15:04:36.048","bybit","BTCUSDT","short",80219.8,0.003,240.6594
"2026-11-04 15:04:36.058","bybit","BTCUSDT","short",80222.7,0.001,80.2227
"2026-11-04 15:04:36.058","bybit","ETHUSDT","short",2448.8,0.01,24.488000000000003
"2026-11-04 15:04:36.107","binance","BTCUSDT","short",79959.9,0.638,51014.4162
"2026-11-04 15:04:36.124","bitget","SOLUSDT","short",97.547184439808,505.69999999999993,49329.611171210905
"2026-11-04 15:04:36.167","bybit","BTCUSDT","short",80209.3,0.055,4411.5115000000005
"2026-11-04 15:04:36.172","binance","ETHUSDT","short",2439.2,0.068,165.8656
"2026-11-04 15:04:36.175","okx","ETHUSDT","short",2442.12,1.4740000000000002,3599.6848800000002
"2026-11-04 15:04:36.192","okx","ETHUSDT","short",2442.12,16.195,39550.1334
"2026-11-04 15:04:36.202","okx","BTCUSDT","short",79972.4,0.2659,21264.66116
"2026-11-04 15:04:36.223","bybit","BTCUSDT","short",80211.7,0.003,240.6351
"2026-11-04 15:04:36.236","bybit","SOLUSDT","short",97.59,0.1,9.759
"2026-11-04 15:04:36.256","bybit","BTCUSDT","short",80209.1,0.807,64728.743700000006
"2026-11-04 15:04:36.256","bybit","ETHUSDT","short",2448.56,10.91,26713.7896
"2026-11-04 15:04:36.256","bybit","SOLUSDT","short",97.61,291.5,28453.315
"2026-11-04 15:04:36.274","bybit","ETHUSDT","short",2448.68,0.92,2252.7856
"2026-11-04 15:04:36.274","bybit","SOLUSDT","short",97.63,26.1,2548.143
"2026-11-04 15:04:36.352","bybit","BTCUSDT","short",80220.8,0.039,3128.6112000000003
"2026-11-04 15:04:36.391","bybit","SOLUSDT","short",97.59,9.2,897.828
"2026-11-04 15:04:36.403","bybit","ETHUSDT","short",2448.79,1,2448.79
"2026-11-04 15:04:36.406","bybit","BTCUSDT","short",80223.2,0.437,35057.5384
"2026-11-04 15:04:36.414","bybit","BTCUSDT","short",80222.5,0.05,4011.125
"2026-11-04 15:04:36.478","bybit","SOLUSDT","short",97.59,76.3,7446.117
"2026-11-04 15:04:36.523","bybit","BTCUSDT","short",80223.4,0.713,57199.284199999995
"2026-11-04 15:04:36.550","bybit","SOLUSDT","short",97.5,0.9,87.75
"2026-11-04 15:04:36.633","bybit","ETHUSDT","short",2448.81,0.38,930.5477999999999
"2026-11-04 15:04:36.650","bybit","ETHUSDT","short",2448.73,0.03,73.4619
"2026-11-04 15:04:36.684","bitget","ETHUSDT","short",2451.2,2.0400000000000005,5000.448000000001
"2026-11-04 15:04:36.715","bybit","BTCUSDT","short",80226.7,0.002,160.4534
"2026-11-04 15:04:36.715","bybit","ETHUSDT","short",2448.85,0.05,122.4425
"2026-11-04 15:04:36.733","bitget","ETHUSDT","short",2451.42,5.67,13899.5514
"2026-11-04 15:04:36.753","bybit","SOLUSDT","short",97.53,3.2,312.096
"2026-11-04 15:04:36.753","bybit","SOLUSDT","short",97.58,135.5,13222.09
"2026-11-04 15:04:36.758","bitget","SOLUSDT","short",97.645415816338,207.7,20280.9528650534
"2026-11-04 15:04:36.811","bitget","BTCUSDT","short",80249.7,0.23,18457.431
"2026-11-04 15:04:36.895","bybit","BTCUSDT","short",80234.1,0.003,240.70230000000004
"2026-11-04 15:04:36.895","bybit","ETHUSDT","short",2448.47,0.07,171.3929
"2026-11-04 15:04:36.895","bybit","SOLUSDT","short",97.62,3.7,361.194
"2026-11-04 15:04:36.950","bybit","SOLUSDT","short",97.6,22.9,2235.0399999999995
"2026-11-04 15:04:36.953","lighter","BTCUSDT","short",79974.2,0.0004,31.98968
"2026-11-04 15:04:36.953","lighter","SOLUSDT","short",97.292,0.845,82.21173999999999
"2026-11-04 15:04:36.953","lighter","SOLUSDT","short",97.285,0.04,3.8914
"2026-11-04 15:04:36.958","bybit","BTCUSDT","short",80235.2,0.03,2407.056
"2026-11-04 15:04:36.973","lighter","BTCUSDT","short",79974.2,0.00127,101.567234
"2026-11-04 15:04:36.991","lighter","SOLUSDT","short",97.309,44.154,4296.581586
"2026-11-04 15:04:37.000","gate","BTCUSDT","short",79960,0.001,79.96000000000001
"2026-11-04 15:04:37.000","gate","BTCUSDT","short",79960,0.2521,20157.916
"2026-11-04 15:04:37.000","gate","BTCUSDT","short",79960,0.035,2798.6000000000004
"2026-11-04 15:04:37.000","gate","BTCUSDT","short",79964.37314814815,0.0216,1727.2304600000002
"2026-11-04 15:04:37.000","gate","BTCUSDT","short",79964.4,0.012,959.5727999999999
"2026-11-04 15:04:37.000","gate","BTCUSDT","short",79960.5,0.0001,7.99605
"2026-11-04 15:04:37.009","lighter","BTCUSDT","short",79981.3,0.00075,59.985975
"2026-11-04 15:04:37.026","lighter","BTCUSDT","short",79974.8,0.00062,49.584376
"2026-11-04 15:04:37.045","lighter","SOLUSDT","short",97.272,0.054,5.252688
"2026-11-04 15:04:37.073","binance","SOLUSDT","short",97.2486,1651.3,160586.61318
"2026-11-04 15:04:37.116","binance","BTCUSDT","short",79997.87,143.041,11442975.32267
"2026-11-04 15:04:37.146","bybit","SOLUSDT","short",97.68,0.1,9.768
"2026-11-04 15:04:37.229","aster","BTCUSDT","short",79999.8,0.835,66799.833
"2026-11-04 15:04:37.230","bybit","BTCUSDT","short",80245.2,0.55,44134.86
"2026-11-04 15:04:37.230","bybit","ETHUSDT","short",2449.5,24.2,59277.9
"2026-11-04 15:04:37.247","bybit","SOLUSDT","short",97.69,10,976.9
"2026-11-04 15:04:37.252","bybit","BTCUSDT","short",80238.6,0.048,3851.4528000000005
"2026-11-04 15:04:37.252","bybit","ETHUSDT","short",2449.31,0.51,1249.1480999999999
"2026-11-04 15:04:37.369","bybit","BTCUSDT","short",80230,0.023,1845.29
"2026-11-04 15:04:37.442","okx","BTCUSDT","short",79992.8,0.0005,39.9964
"2026-11-04 15:04:37.491","bybit","ETHUSDT","short",2449.17,0.06,146.9502
"2026-11-04 15:04:37.497","okx","BTCUSDT","short",79992.8,0.0285,2279.7948
"2026-11-04 15:04:37.515","bybit","BTCUSDT","short",80235.2,0.025,2005.88
"2026-11-04 15:04:37.581","bybit","ETHUSDT","short",2449.58,77.36,189499.50879999998
"2026-11-04 15:04:37.582","okx","ETHUSDT","short",2442.24,0.5,1221.12
"2026-11-04 15:04:37.585","bybit","ETHUSDT","short",2449.11,1.15,2816.4764999999998
"2026-11-04 15:04:37.646","bybit","ETHUSDT","short",2449.1,5.97,14621.126999999999
"2026-11-04 15:04:37.657","bybit","BTCUSDT","short",80245.3,0.089,7141.8317
"2026-11-04 15:04:37.724","bybit","BTCUSDT","short",80231.5,0.022,1765.0929999999998
"2026-11-04 15:04:37.750","bybit","BTCUSDT","short",80245.6,0.028,2246.8768
"2026-11-04 15:04:37.796","bybit","BTCUSDT","short",80263.6,0.001,80.26360000000001
"2026-11-04 15:04:37.800","bybit","ETHUSDT","short",2449.5,4.2,10287.9
"2026-11-04 15:04:37.938","lighter","BTCUSDT","short",80012.8,0.00006,4.800768000000001
"2026-11-04 15:04:38.000","gate","ETHUSDT","short",2439.478360323887,1.976,4820.409240000001
"2026-11-04 15:04:38.022","bybit","BTCUSDT","short",80259.9,0.005,401.29949999999997
"2026-11-04 15:04:38.054","binance","ETHUSDT","short",2442.41,39.508,96494.73428
"2026-11-04 15:04:38.082","bybit","BTCUSDT","short",80264.5,0.014,1123.703
"2026-11-04 15:04:38.106","bybit","BTCUSDT","short",80262,0.001,80.262
"2026-11-04 15:04:38.116","bybit","BTCUSDT","short",80249.5,0.001,80.2495
"2026-11-04 15:04:38.117","binance","BTCUSDT","short",80043.22,21.857,1749504.65954
"2026-11-04 15:04:38.119","binance","SOLUSDT","short",97.26,40,3890.4
"2026-11-04 15:04:38.207","bybit","BTCUSDT","short",80265.4,0.008,642.1232
"2026-11-04 15:04:38.210","bybit","BTCUSDT","short",80246.9,0.001,80.2469
"2026-11-04 15:04:38.240","aster","ETHUSDT","short",2441.24,1.8,4394.232
"2026-11-04 15:04:38.240","aster","SOLUSDT","short",97.3,27.54,2679.642
"2026-11-04 15:04:38.303","bybit","BTCUSDT","short",80250.7,0.038,3049.5265999999997
"2026-11-04 15:04:38.323","bybit","BTCUSDT","short",80273.9,0.023,1846.2996999999998
"2026-11-04 15:04:38.374","bybit","BTCUSDT","short",80271.4,0.001,80.2714
"2026-11-04 15:04:38.377","okx","BTCUSDT","short",80018.6,0.2483,19868.61838
"2026-11-04 15:04:38.427","bybit","BTCUSDT","short",80261.6,0.116,9310.3456
"2026-11-04 15:04:38.429","okx","BTCUSDT","short",80018.6,0.0302,2416.56172
"2026-11-04 15:04:38.440","htx","ETHUSDT","short",2447.01,4.79,11721.1779
"2026-11-04 15:04:38.475","bybit","BTCUSDT","short",80268.1,0.07,5618.767000000001
"2026-11-04 15:04:38.475","bybit","ETHUSDT","short",2448.47,1,2448.47
"2026-11-04 15:04:38.525","htx","ETHUSDT","short",2446.21,0.14,342.46940000000006
"2026-11-04 15:04:38.591","bybit","BTCUSDT","short",80302.6,0.002,160.60520000000002
"2026-11-04 15:04:38.610","bybit","BTCUSDT","short",80296.7,0.588,47214.459599999995
"2026-11-04 15:04:38.710","bitget","BTCUSDT","short",80320.1006225533,1.0090999999999999,81051.01353821853
"2026-11-04 15:04:38.767","bybit","BTCUSDT","short",80276.4,0.011,883.0403999999999
"2026-11-04 15:04:38.776","bybit","BTCUSDT","short",80296.9,0.032,2569.5008
"2026-11-04 15:04:38.776","bybit","BTCUSDT","short",80282.4,0.429,34441.1496
"2026-11-04 15:04:38.894","bybit","BTCUSDT","short",80285.9,0.026,2087.4334
"2026-11-04 15:04:38.975","bybit","BTCUSDT","short",80295.7,3.5,281034.95
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80041,0.5800000000000001,46423.780000000006
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80065.8,0.0029000000000000002,232.19082000000003
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80060.85785876993,0.0439,3514.67166
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80031.9,0.0364,2913.16116
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80034.50964,1,80034.50964
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80020.9,0.01,800.209
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80030.97834146341,0.615,49219.05168
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80031.9,0.060000000000000005,4801.914
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80022,0.0201,1608.4422
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80031.9,0.0219,1752.69861
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80041.3,0.1501,12014.19913
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80031.72227979274,0.0193,1544.61224
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80031.9,0.5,40015.95
"2026-11-04 15:04:39.000","gate","BTCUSDT","short",80031.84474474474,0.0333,2665.06043
"2026-11-04 15:04:39.000","gate","ETHUSDT","short",2440,0.49,1195.6
"2026-11-04 15:04:39.000","gate","ETHUSDT","short",2438.7905188543573,205.125,500256.90518000006
"2026-11-04 15:04:39.000","gate","ETHUSDT","short",2438.991965976944,205.155,500371.39677999995
"2026-11-04 15:04:39.000","gate","ETHUSDT","short",2441.626063255335,7.778,18990.967519999995
"2026-11-04 15:04:39.000","gate","ETHUSDT","short",2441.92,34.444,84109.49248000002
"2026-11-04 15:04:39.000","gate","SOLUSDT","short",97.21,16.3,1584.523
"2026-11-04 15:04:39.000","gate","SOLUSDT","short",97.21,22.8,2216.388
"2026-11-04 15:04:39.031","okx","BTCUSDT","short",80035.8,0.08720000000000001,6979.121760000001
"2026-11-04 15:04:39.043","lighter","BTCUSDT","short",80048.2,0.0134,1072.64588
"2026-11-04 15:04:39.050","bybit","BTCUSDT","short",80281.4,0.008,642.2511999999999
"2026-11-04 15:04:39.057","binance","ETHUSDT","short",2440.38,66.187,161521.43106
"2026-11-04 15:04:39.058","lighter","BTCUSDT","short",80048.1,0.00274,219.331794
"2026-11-04 15:04:39.078","lighter","BTCUSDT","short",80048.1,0.14716,11779.878396000002
"2026-11-04 15:04:39.081","bybit","BTCUSDT","short",80297.9,0.029,2328.6391
"2026-11-04 15:04:39.096","lighter","ETHUSDT","short",2440.43,0.0875,213.53762499999996
"2026-11-04 15:04:39.114","bybit","BTCUSDT","short",80286.6,3.75,301074.75
"2026-11-04 15:04:39.114","lighter","BTCUSDT","short",80047.4,0.06046,4839.665803999999
"2026-11-04 15:04:39.115","bybit","BTCUSDT","short",80299.7,0.1,8029.97
"2026-11-04 15:04:39.119","binance","BTCUSDT","short",80032.59,1,80032.59
"2026-11-04 15:04:39.121","binance","SOLUSDT","short",97.26,625.05,60792.363
"2026-11-04 15:04:39.135","okx","BTCUSDT","short",80042,0.0051,408.2142
"2026-11-04 15:04:39.243","aster","BTCUSDT","short",80043.7,0.009,720.3933
"2026-11-04 15:04:39.277","bitget","BTCUSDT","short",80333.16918444388,0.41109999999999997,33024.965851724875
"2026-11-04 15:04:39.284","bybit","BTCUSDT","short",80293.3,0.121,9715.4893
"2026-11-04 15:04:39.346","htx","BTCUSDT","short",80158.5,0.01,801.585
"2026-11-04 15:04:39.346","htx","ETHUSDT","short",2446.19,2,4892.38
"2026-11-04 15:04:39.448","bybit","BTCUSDT","short",80297.9,0.073,5861.746699999999
"2026-11-04 15:04:39.496","bybit","BTCUSDT","short",80300.9,1.6,128481.44
"2026-11-04 15:04:39.527","bybit","BTCUSDT","short",80301.2,0.06,4818.071999999999
"2026-11-04 15:04:39.782","okx","SOLUSDT","short",97.27,168.84,16423.0668
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79970,0.0001,7.997000000000001
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79973,0.0016,127.9568
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79973,0.0002,15.9946
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79976,0.0037,295.9112
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79976,0.0017,135.95919999999998
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79976,0.0006,47.9856
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79979,0.0017,135.96429999999998
"2026-11-04 15:04:39.875","kraken","BTCUSDT","short",79982,0.0017,135.96939999999998
"2026-11-04 15:04:39.941","lighter","BTCUSDT","short",80060.2,0.71055,56886.77511
"2026-11-04 15:04:39.941","lighter","BTCUSDT","short",80065.7,0.07891,6317.9843869999995
"2026-11-04 15:04:39.941","lighter","BTCUSDT","short",80065.7,0.02383,1907.965631
"2026-11-04 15:04:39.941","lighter","BTCUSDT","short",80065.7,0.10672,8544.611503999999
"2026-11-04 15:04:39.963","lighter","BTCUSDT","short",80065.7,0.49015,39244.202854999996
"2026-11-04 15:04:39.963","lighter","BTCUSDT","short",80064.4,0.00006,4.803864
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80078.4,0.2536,20307.88224
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80032.047,0.02,1600.6409400000002
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80078.9,0.1183,9473.33387
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80032,0.0126,1008.4032
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80053.83331,1,80053.83331
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80079.6,0.053700000000000005,4300.274520000001
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80089.6,0.0061,488.54656000000006
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80032,0.0011,88.0352
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80005.59231206682,2.8135000000000003,225095.73397
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80022.4,0.019,1520.4255999999998
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80036,0.005,400.18
"2026-11-04 15:04:40.000","gate","BTCUSDT","short",80032,0.0066,528.2112
"2026-11-04 15:04:40.000","gate","ETHUSDT","short",2440.99,18.103,44189.24197
"2026-11-04 15:04:40.000","gate","ETHUSDT","short",2441.34,3.338,8149.19292
"2026-11-04 15:04:40.000","gate","SOLUSDT","short",97.27,158,15368.66
"2026-11-04 15:04:40.000","gate","SOLUSDT","short",97.25,20,1945
"2026-11-04 15:04:40.032","bitget","SOLUSDT","short",97.730461722966,49.7,4857.20394763141
"2026-11-04 15:04:40.120","binance","BTCUSDT","short",80048.04,2.111,168981.41244000001
"2026-11-04 15:04:40.130","binance","SOLUSDT","short",97.27,290,28208.3
"2026-11-04 15:04:40.153","bybit","BTCUSDT","short",80310.1,0.004,321.2404
"2026-11-04 15:04:40.173","binance","ETHUSDT","short",2440.8,16.383,39987.6264
"2026-11-04 15:04:40.195","bybit","BTCUSDT","short",80308.6,0.2,16061.720000000001
"2026-11-04 15:04:40.280","bybit","BTCUSDT","short",80307.8,0.482,38708.3596
"2026-11-04 15:04:40.306","okx","BTCUSDT","short",80047.4,0.0352,2817.66848
"2026-11-04 15:04:40.326","htx","ETHUSDT","long",2440.97,0.96,2343.3311999999996
"2026-11-04 15:04:40.326","htx","ETHUSDT","short",2440.97,0.96,2343.3311999999996
"2026-11-04 15:04:40.367","okx","BTCUSDT","short",80047.4,0.0351,2809.66374
"2026-11-04 15:04:40.367","okx","ETHUSDT","short",2441.03,0.459,1120.4327700000001
"2026-11-04 15:04:40.370","htx","BTCUSDT","short",80173.7,0.018,1443.1265999999998
"2026-11-04 15:04:40.370","htx","ETHUSDT","short",2447.64,0.7,1713.3479999999997
"2026-11-04 15:04:40.392","bybit","BTCUSDT","short",80307.5,0.004,321.23
"2026-11-04 15:04:40.436","okx","ETHUSDT","short",2441.8,1.162,2837.3716
"2026-11-04 15:04:40.436","okx","SOLUSDT","short",97.29,20,1945.8000000000002
"2026-11-04 15:04:40.491","htx","ETHUSDT","short",2447.42,4.74,11600.7708
"2026-11-04 15:04:40.540","okx","SOLUSDT","short",97.31,33.35,3245.2885
"2026-11-04 15:04:40.684","bitget","ETHUSDT","short",2451.08372996524,5.79,14191.77479649874
"2026-11-04 15:04:40.797","bybit","BTCUSDT","short",80332.7,0.061,4900.2946999999995
"2026-11-04 15:04:40.798","bybit","BTCUSDT","short",80352.7,0.5,40176.35
"2026-11-04 15:04:40.873","bybit","BTCUSDT","short",80337.5,0.637,51174.9875
"2026-11-04 15:04:40.895","bybit","BTCUSDT","short",80337,0.042,3374.154
"2026-11-04 15:04:40.907","bitget","SOLUSDT","short",97.77323177261546,504.20000000000005,49297.26345975272
"2026-11-04 15:04:40.941","bitget","BTCUSDT","short",80420.44480285965,2.3467,188722.65781887074
"2026-11-04 15:04:40.958","lighter","BTCUSDT","short",80144.7,0.00014,11.220258
"2026-11-04 15:04:40.989","bybit","BTCUSDT","short",80331.1,0.011,883.6421
"2026-11-04 15:04:40.991","bybit","BTCUSDT","short",80333.3,0.232,18637.3256
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80111.5,0.3713,29745.399950000003
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80114.5,0.034,2723.893
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80112,0.030000000000000002,2403.36
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80116.8,0.0019,152.22192
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80108.6,0.02,1602.1720000000003
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80111.53620689655,0.034800000000000005,2787.88146
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80110.10487804878,0.0082,656.90286
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80111.5,0.0002,16.0223
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80111.28051852758,0.8177000000000001,65506.99408000001
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80114.5,0.0019,152.21755
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80115.7,0.0002,16.02314
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80112,0.0011,88.12320000000001
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80112,0.1633,13082.2896
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80104.7,0.5,40052.35
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80110,0.0567,4542.237
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80114.5,0.0057,456.65265
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80114.5,0.0077,616.88165
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80114.5,0.0373,2988.27085
"2026-11-04 15:04:41.000","gate","BTCUSDT","short",80110,0.0048000000000000004,384.528
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2443.5295209375,32,78192.94467
"2026-11-04 15:04:41.000","gate","ETHUSDT","long",2440.24,0.725,1769.1739999999998
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2439.51,3.753,9155.48103
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2440.635861217773,7.292000000000001,17797.116700000002
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2440.55,0.095,231.85225000000003
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2442.979721254355,2.009,4907.946259999999
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2440.7,1.4980000000000002,3656.1686000000004
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2442.33,0.247,603.25551
"2026-11-04 15:04:41.000","gate","ETHUSDT","short",2443.26,0.946,2311.32396
"2026-11-04 15:04:41.000","gate","SOLUSDT","short",97.283971,2000,194567.94199999998
"2026-11-04 15:04:41.000","gate","SOLUSDT","short",97.29,1.6,155.66400000000002
"2026-11-04 15:04:41.033","bybit","BTCUSDT","short",80340,0.001,80.34
"2026-11-04 15:04:41.033","bybit","ETHUSDT","short",2447.71,0.01,24.4771
"2026-11-04 15:04:41.047","okx","BTCUSDT","short",80122.2,0.12960000000000002,10383.837120000002
"2026-11-04 15:04:41.054","bybit","BTCUSDT","short",80336.7,0.009,723.0302999999999
"2026-11-04 15:04:41.061","bybit","SOLUSDT","short",97.75,7.8,762.4499999999999
"2026-11-04 15:04:41.093","bybit","BTCUSDT","short",80370.6,0.215,17279.679
"2026-11-04 15:04:41.106","bybit","BTCUSDT","short",80366.4,0.004,321.4656
"2026-11-04 15:04:41.123","binance","BTCUSDT","short",80137.5,2.078,166525.72499999998
"2026-11-04 15:04:41.135","bybit","ETHUSDT","short",2450.1,112.64,275979.26399999997
"2026-11-04 15:04:41.144","binance","SOLUSDT","short",97.39,62.14,6051.8146
"2026-11-04 15:04:41.152","bybit","ETHUSDT","short",2451.29,4.79,11741.6791
"2026-11-04 15:04:41.178","binance","ETHUSDT","short",2441.59,0.036,87.89724
"2026-11-04 15:04:41.181","bybit","BTCUSDT","short",80358.4,1.473,118367.9232
"2026-11-04 15:04:41.201","bybit","BTCUSDT","short",80329.7,0.001,80.3297
"2026-11-04 15:04:41.222","bybit","BTCUSDT","short",80328.7,0.081,6506.6247
"2026-11-04 15:04:41.224","bybit","ETHUSDT","short",2451.43,0.04,98.0572
"2026-11-04 15:04:41.229","aster","BTCUSDT","short",80134.9,0.016,1282.1584
"2026-11-04 15:04:41.266","bybit","BTCUSDT","short",80312.5,0.006,481.875
"2026-11-04 15:04:41.267","bybit","BTCUSDT","short",80366.1,0.476,38254.2636
"2026-11-04 15:04:41.267","bybit","SOLUSDT","short",97.8,5.7,557.46
"2026-11-04 15:04:41.276","bybit","BTCUSDT","short",80377.4,0.049,3938.4926
"2026-11-04 15:04:41.288","bybit","ETHUSDT","short",2451.15,6.98,17109.027000000002
"2026-11-04 15:04:41.289","bitget","BTCUSDT","short",80369.28657754476,1.103,88647.32309503187
"2026-11-04 15:04:41.307","bybit","BTCUSDT","short",80333.5,0.005,401.6675
"2026-11-04 15:04:41.335","bybit","BTCUSDT","short",80355.3,0.005,401.7765
"2026-11-04 15:04:41.342","bybit","BTCUSDT","short",80376,0.002,160.752
"2026-11-04 15:04:41.345","bitget","SOLUSDT","short",97.827294301973,250,24456.82357549325
"2026-11-04 15:04:41.434","bybit","ETHUSDT","short",2449.7,0.03,73.49099999999999
"2026-11-04 15:04:41.435","htx","BTCUSDT","short",80232,3.923,314750.136
"2026-11-04 15:04:41.448","bybit","ETHUSDT","short",2451.13,1.02,2500.1526000000003
"2026-11-04 15:04:41.454","bybit","BTCUSDT","short",80337.1,0.022,1767.4162000000001
"2026-11-04 15:04:41.466","bybit","BTCUSDT","short",80347,2.264,181905.60799999998
"2026-11-04 15:04:41.502","bybit","BTCUSDT","short",80374.5,0.105,8439.3225
"2026-11-04 15:04:41.514","okx","ETHUSDT","short",2444.26,1.3,3177.5380000000005
"2026-11-04 15:04:41.524","bybit","SOLUSDT","short",97.76,4.2,410.59200000000004
"2026-11-04 15:04:41.549","bybit","ETHUSDT","short",2450.8,0.67,1642.0360000000003
"2026-11-04 15:04:41.556","bybit","BTCUSDT","short",80375.9,0.057,4581.4263
"2026-11-04 15:04:41.556","bybit","ETHUSDT","short",2451.48,2,4902.96
"2026-11-04 15:04:41.565","okx","ETHUSDT","short",2444.26,1,2444.26
"2026-11-04 15:04:41.567","bybit","BTCUSDT","short",80361.6,0.06,4821.696
"2026-11-04 15:04:41.567","bybit","ETHUSDT","short",2451.02,0.44,1078.4488
"2026-11-04 15:04:41.567","bybit","SOLUSDT","short",97.79,11.6,1134.364
"2026-11-04 15:04:41.569","bybit","ETHUSDT","short",2450.7,2.88,7058.016
"2026-11-04 15:04:41.577","bybit","BTCUSDT","short",80337.4,0.03,2410.122
"2026-11-04 15:04:41.590","bybit","BTCUSDT","short",80366.4,0.136,10929.8304
"2026-11-04 15:04:41.590","bybit","ETHUSDT","short",2451.18,4.7,11520.546
"2026-11-04 15:04:41.600","bybit","BTCUSDT","short",80327.3,0.233,18716.2609
"2026-11-04 15:04:41.608","bybit","BTCUSDT","short",80356.9,0.025,2008.9225
"2026-11-04 15:04:41.648","bybit","BTCUSDT","short",80380.3,0.006,482.28180000000003
"2026-11-04 15:04:41.671","bybit","BTCUSDT","short",80373.1,0.005,401.86550000000005
"2026-11-04 15:04:41.710","bybit","ETHUSDT","short",2451.39,0.58,1421.8061999999998
"2026-11-04 15:04:41.710","bybit","SOLUSDT","short",97.81,21.1,2063.791
"2026-11-04 15:04:41.733","okx","SOLUSDT","short",97.36,60,5841.6
"2026-11-04 15:04:41.744","bybit","ETHUSDT","short",2450.24,0.34,833.0816
"2026-11-04 15:04:41.755","bybit","ETHUSDT","short",2450.61,0.43,1053.7623
"2026-11-04 15:04:41.797","bybit","BTCUSDT","short",80391.1,0.037,2974.4707
"2026-11-04 15:04:41.818","bybit","ETHUSDT","short",2451.21,1,2451.21
"2026-11-04 15:04:41.832","bybit","SOLUSDT","short",97.77,1.1,107.54700000000001
"2026-11-04 15:04:41.870","bybit","SOLUSDT","short",97.76,99.2,9697.792000000001
"2026-11-04 15:04:41.881","bybit","BTCUSDT","short",80387.2,0.257,20659.5104
"2026-11-04 15:04:41.882","bybit","ETHUSDT","short",2451.41,1,2451.41
"2026-11-04 15:04:41.895","htx","BTCUSDT","short",80226.1,0.279,22383.081900000005
"2026-11-04 15:04:41.900","htx","SOLUSDT","short",97.788,9,880.092
"2026-11-04 15:04:41.927","bybit","BTCUSDT","short",80383.8,0.034,2733.0492000000004
"2026-11-04 15:04:41.934","lighter","BTCUSDT","short",80126.7,0.01657,1327.699419
"2026-11-04 15:04:41.951","htx","BTCUSDT","short",80218.4,0.1,8021.84
"2026-11-04 15:04:41.951","htx","ETHUSDT","short",2446.91,2,4893.82
"2026-11-04 15:04:41.957","lighter","BTCUSDT","short",80126.7,0.00006,4.807602
"2026-11-04 15:04:41.960","bitget","ETHUSDT","short",2453.27,11.84,29046.7168
"2026-11-04 15:04:41.975","lighter","BTCUSDT","short",80126.7,0.00066,52.883621999999995
"2026-11-04 15:04:41.994","lighter","ETHUSDT","short",2442.22,0.0444,108.434568
"2026-11-04 15:04:42.000","gate","BTCUSDT","long",80068.14,0.15460000000000002,12378.534444
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80068.14,0.15460000000000002,12378.534444
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80068.6,0.0385,3082.6411000000003
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80070.34817073171,0.0984,7878.92226
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80116.8,0.0006000000000000001,48.070080000000004
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80116.8,0.0438,3509.11584
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80116.8,0.0005,40.0584
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80068.6,0.5,40034.3
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80116.8,0.0018000000000000002,144.21024000000003
"2026-11-04 15:04:42.000","gate","BTCUSDT","short",80115.71071428571,0.07,5608.09975
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2440.4,1.177,2872.3508
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2440.29,4.875,11896.41375
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2440.4,0.043,104.93719999999999
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2443.56,0.42100000000000004,1028.7387600000002
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2443.45,4.323,10563.03435
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2443.45,0.5,1221.725
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2442.75,1.8900000000000001,4616.797500000001
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2440.4,3,7321.200000000001
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2440.4,0.33299999999999996,812.6532
"2026-11-04 15:04:42.000","gate","ETHUSDT","short",2440.37,0.016,39.04592
"2026-11-04 15:04:42.000","gmx","SOLUSDT","short",97.10795058674096,11.989479816589455,1164.2738135900968
"2026-11-04 15:04:42.012","lighter","ETHUSDT","short",2442.15,0.613,1497.0379500000001
"2026-11-04 15:04:42.029","lighter","ETHUSDT","short",2442.15,1.3177,3218.021055
"2026-11-04 15:04:42.031","bybit","BTCUSDT","short",80385.5,0.007,562.6985
"2026-11-04 15:04:42.049","lighter","BTCUSDT","short",80126.7,0.068,5448.6156
"2026-11-04 15:04:42.068","lighter","BTCUSDT","short",80126.7,0.00019,15.224073
"2026-11-04 15:04:42.086","lighter","BTCUSDT","short",80126.7,0.00025,20.031675
"2026-11-04 15:04:42.103","lighter","BTCUSDT","short",80126.4,0.00429,343.742256
"2026-11-04 15:04:42.124","lighter","ETHUSDT","short",2441.83,0.5,1220.915
"2026-11-04 15:04:42.131","binance","BTCUSDT","short",80076.03,2.54,203393.1162
"2026-11-04 15:04:42.169","lighter","BTCUSDT","short",80117.3,0.00127,101.74897100000001
"2026-11-04 15:04:42.213","bybit","BTCUSDT","short",80394.8,0.007,562.7636
"2026-11-04 15:04:42.236","binance","ETHUSDT","short",2439.79,79.876,194880.66604
"2026-11-04 15:04:42.238","binance","SOLUSDT","short",97.3465,8832.95,859856.7671750002
"2026-11-04 15:04:42.246","aster","BTCUSDT","short",80083.6,0.989,79202.68040000001
"2026-11-04 15:04:42.246","aster","SOLUSDT","short",97.29,35.16,3420.7164
"2026-11-04 15:04:42.308","htx","BTCUSDT","short",80244.3,0.043,3450.5049
"2026-11-04 15:04:42.346","bybit","BTCUSDT","short",80393.4,0.2,16078.68
"2026-11-04 15:04:42.366","bybit","BTCUSDT","short",80387.5,0.014,1125.425
"2026-11-04 15:04:42.367","bybit","BTCUSDT","short",80383.1,0.06,4822.986
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80042.1,0.0073,584.3073300000001
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80051.2,0.0009000000000000001,72.04608
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.05,4003.27
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80042.1,0.0304,2433.27984
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.07980000000000001,6389.21892
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.039400000000000004,3154.57676
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.0634,5076.14636
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.1,8006.54
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80044.9,0.0015,120.06734999999999
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80044.88,0.1,8004.488000000001
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.001,80.0654
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.00030000000000000003,24.01962
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80051.2,0.0055000000000000005,440.2816
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80042.1,0.0819,6555.447990000001
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.4167,33363.252179999996
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80042.1,0.2202,17625.27042
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.0112,896.7324799999999
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.0026000000000000003,208.17004
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.05,4003.27
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.1578,12634.320119999998
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80043.1,0.0129,1032.55599
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80051.2,0.4,32020.48
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.060000000000000005,4803.924
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.11120000000000001,8903.27248
"2026-11-04 15:04:43.000","gate","BTCUSDT","short",80065.4,0.0019,152.12426
"2026-11-04 15:04:43.000","gate","ETHUSDT","short",2441.36,7.925,19347.778000000002
"2026-11-04 15:04:43.000","gate","ETHUSDT","short",2439.46,10.370000000000001,25297.200200000003
"2026-11-04 15:04:43.000","gate","ETHUSDT","short",2439.87,4.25,10369.4475
"2026-11-04 15:04:43.000","gate","ETHUSDT","short",2442.0550058000003,50,122102.75029000001
"2026-11-04 15:04:43.000","gate","SOLUSDT","short",97.18,9.7,942.646
"2026-11-04 15:04:43.134","binance","BTCUSDT","short",80078.6,3,240235.80000000002
"2026-11-04 15:04:43.247","binance","ETHUSDT","short",2439.9,10.72,26155.728000000003
"2026-11-04 15:04:43.253","binance","SOLUSDT","short",97.33,14.42,1403.4986
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",79969.210612,10,799692.1061199999
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80041.7,0.0148,1184.61716
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80047.3,0.125,10005.9125
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80047.3,0.15,12007.095
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80047.29849906192,0.0533,4266.52101
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80045,0.25,20011.25
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80052.1,0.0055000000000000005,440.2865500000001
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80047.3,0.0165,1320.7804500000002
"2026-11-04 15:04:44.000","gate","BTCUSDT","short",80045,0.7643000000000001,61178.393500000006
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.8309448123623,2.265,5523.952090000001
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2439.16,1.2650000000000001,3085.5374
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.53,0.129,314.44137
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.26,1,2438.26
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.150363539635,5.639,13748.7299
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.19,1.4000000000000001,3413.4660000000003
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.26,1,2438.26
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.53,0.3,731.259
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.54,3.302,8048.75708
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.24,5.962000000000001,14530.82488
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.24,0.81,1974.1644
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.54,1.338,3261.42852
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.86,0.594,1448.0888400000001
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2439.26,0.023,56.10298
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2439.26,0.006,14.635560000000002
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.88,2.795,6813.8746
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.88,2,4875.76
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.26,0.214,521.78764
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2436.358914574526,411.341,1002174.3122800001
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.26,0.282,687.58932
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2438.26,0.1,243.82600000000002
"2026-11-04 15:04:44.000","gate","ETHUSDT","short",2437.86,1,2437.86
"2026-11-04 15:04:44.000","gate","SOLUSDT","short",97.21,1,97.21
"2026-11-04 15:04:44.000","gate","SOLUSDT","short",97.303636363636,13.2,1284.4079999999951
"2026-11-04 15:04:44.081","htx","ETHUSDT","short",2447.93,2.75,6731.8075
"2026-11-04 15:04:44.375","htx","BTCUSDT","long",80111.6,0.251,20108.0116
"2026-11-04 15:04:44.375","htx","BTCUSDT","short",80111.6,0.251,20108.0116
"2026-11-04 15:04:44.375","htx","ETHUSDT","long",2441.93,8.34,20365.6962
"2026-11-04 15:04:44.375","htx","ETHUSDT","short",2441.93,8.34,20365.6962
"2026-11-04 15:04:44.549","htx","BTCUSDT","short",80270.6,0.009,722.4354
"2026-11-04 15:04:44.723","htx","SOLUSDT","short",97.8626,11,1076.4886
"2026-11-04 15:04:44.809","htx","BTCUSDT","short",80288.7,0.019,1525.4852999999998
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.477915053876,9.559,23299.85139
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.54,0.332,809.26328
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.130820277778,36,87772.70953000002
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.038747941177,34,82893.31743000002
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.73,2.148,5236.2440400000005
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.287091078067,4.304,10490.08364
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.08,6.525,15901.947
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.08,5.206,12687.43848
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.54,2.69,6556.982599999999
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.37,0.19399999999999998,472.84977999999995
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.770246974318,10.163,24785.222019999994
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.14,0.55,1340.977
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.71,1.348,3287.38108
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.71,0.3,731.6129999999999
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.14,0.8,1950.512
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.88,1.699,4141.95812
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.61,1,2437.61
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.88,2,4875.76
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.07,0.569,1386.69283
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2437.07,0.006999999999999999,17.05949
"2026-11-04 15:04:45.000","gate","ETHUSDT","short",2438.71,1.912,4662.81352
"2026-11-04 15:04:45.000","gmx","BTCUSDT","short",80004.4209188148,0.06025674904891775,4820.806314109009
"2026-11-04 15:04:45.050","htx","BTCUSDT","short",80326.6,0.01,803.2660000000001
"2026-11-04 15:04:45.282","htx","ETHUSDT","short",2448.09,9.51,23281.335900000002
"2026-11-04 15:04:46.000","gate","SOLUSDT","short",97.35,12.5,1216.875
"2026-11-04 15:04:47.094","binance","BTCUSDT","short",80122.1,1.019,81644.4199
"2026-11-04 15:04:47.094","binance","ETHUSDT","long",2438.26,0.886,2160.2983600000002
"2026-11-04 15:04:47.362","bybit","SOLUSDT","short",97.82,70,6847.4
"2026-11-04 15:04:48.103","binance","BTCUSDT","short",80155.52,54.548,4372323.30496
"2026-11-04 15:04:48.250","aster","BTCUSDT","short",80168.3,0.079,6333.295700000001
"2026-11-04 15:04:48.684","bybit","BTCUSDT","short",80390.6,0.079,6350.857400000001
"2026-11-04 15:04:48.690","okx","BTCUSDT","short",80138.1,0.7573000000000001,60688.58313000001
"2026-11-04 15:04:48.811","okx","BTCUSDT","short",80138.1,0.0049,392.67669
"2026-11-04 15:04:48.880","bybit","BTCUSDT","short",80403.6,0.08,6432.2880000000005
"2026-11-04 15:04:48.920","bitget","BTCUSDT","short",80439.56825904458,0.05699999999999999,4585.05539076554
"2026-11-04 15:04:48.945","bybit","BTCUSDT","short",80403.7,0.342,27498.0654
"2026-11-04 15:04:48.950","lighter","BTCUSDT","short",80148.9,0.00021,16.831269
"2026-11-04 15:04:49.000","gate","BTCUSDT","short",80134.7,0.0309,2476.16223
"2026-11-04 15:04:49.000","gate","BTCUSDT","short",80132.58852,0.25,20033.14713
"2026-11-04 15:04:49.000","gate","BTCUSDT","short",80143.51490384615,1.248,100019.1066
"2026-11-04 15:04:49.000","gate","BTCUSDT","short",80143.66063230472,1.1893,95314.85559
"2026-11-04 15:04:49.000","gate","BTCUSDT","short",80136.4,0.0388,3109.29232
"2026-11-04 15:04:49.000","gate","BTCUSDT","short",80140.97321428571,0.28,22439.4725
"2026-11-04 15:04:49.000","gate","ETHUSDT","short",2438.454373757455,0.503,1226.54255
"2026-11-04 15:04:49.000","gate","ETHUSDT","short",2438.0097396,100,243800.97396
"2026-11-04 15:04:49.019","okx","BTCUSDT","short",80141.2,0.0353,2828.98436
"2026-11-04 15:04:49.088","binance","ETHUSDT","short",2438.63,0.01,24.386300000000002
"2026-11-04 15:04:49.103","binance","BTCUSDT","short",80158.2,0.869,69657.4758
"2026-11-04 15:04:49.184","bybit","BTCUSDT","short",80408.1,0.037,2975.0997
"2026-11-04 15:04:49.206","binance","SOLUSDT","short",97.33,1.16,112.90279999999998
"2026-11-04 15:04:49.289","bybit","BTCUSDT","short",80404.4,0.007,562.8308
"2026-11-04 15:04:49.490","bybit","BTCUSDT","short",80408.1,0.005,402.04050000000007
"2026-11-04 15:04:49.490","bybit","ETHUSDT","short",2446.81,0.02,48.9362
"2026-11-04 15:04:49.490","bybit","SOLUSDT","short",97.78,0.6,58.668
"2026-11-04 15:04:49.602","htx","BTCUSDT","short",80304.8,0.185,14856.388
"2026-11-04 15:04:49.642","bybit","BTCUSDT","short",80393.3,0.018,1447.0793999999999
"2026-11-04 15:04:50.000","gate","BTCUSDT","short",80154,0.052000000000000005,4168.008000000001
"2026-11-04 15:04:50.000","gate","BTCUSDT","short",80157.687725,0.8,64126.15018
"2026-11-04 15:04:50.000","gate","BTCUSDT","short",80152,0.00030000000000000003,24.045600000000004
"2026-11-04 15:04:50.000","gate","ETHUSDT","short",2439.162533888888,18,43904.925609999984
"2026-11-04 15:04:50.088","okx","BTCUSDT","short",80146.4,0.022400000000000003,1795.2793600000002
"2026-11-04 15:04:50.107","binance","BTCUSDT","short",80149.8,0.764,61234.4472
"2026-11-04 15:04:50.280","okx","BTCUSDT","short",80147.1,0.023700000000000002,1899.4862700000003
"2026-11-04 15:04:50.704","bybit","BTCUSDT","short",80408.5,0.04,3216.34
"2026-11-04 15:04:50.766","bitget","BTCUSDT","short",80453.9,1.9555,157327.60145
"2026-11-04 15:04:51.000","gate","BTCUSDT","short",80122.3,0.0173,1386.11579
"2026-11-04 15:04:51.000","gate","BTCUSDT","short",80143.03221774085,3.7439,300047.49831999996
"2026-11-04 15:04:51.000","gate","BTCUSDT","short",80129.48160034232,0.9348000000000001,74905.03940000001
"2026-11-04 15:04:51.000","gate","BTCUSDT","short",80132.83903363335,0.2111,16916.04232
"2026-11-04 15:04:51.000","gate","BTCUSDT","short",80129.73353947369,0.76,60898.59749
"2026-11-04 15:04:51.000","gate","BTCUSDT","short",80122.3,0.0979,7843.97317
"2026-11-04 15:04:51.000","gate","BTCUSDT","short",80122.3,0.6522,52255.76406
"2026-11-04 15:04:51.059","bybit","BTCUSDT","short",80414.7,0.183,14715.890099999999
"2026-11-04 15:04:51.245","aster","BTCUSDT","short",80133.2,0.014,1121.8648
"2026-11-04 15:04:51.315","htx","BTCUSDT","short",80335.8,0.005,401.67900000000003
"2026-11-04 15:04:51.324","bybit","BTCUSDT","short",80414.7,0.007,562.9029
"2026-11-04 15:04:51.367","bybit","BTCUSDT","short",80420.5,3.744,301094.352
"2026-11-04 15:04:51.463","bybit","BTCUSDT","short",80416.6,0.576,46319.9616
"2026-11-04 15:04:52.000","gate","BTCUSDT","short",80118.7,0.2412,19324.63044
"2026-11-04 15:04:52.000","gate","BTCUSDT","short",80118.7,0.0407,3260.8310899999997
"2026-11-04 15:04:52.000","gate","BTCUSDT","short",80116.9888105162,1.2476,99953.95524000001
"2026-11-04 15:04:52.000","gate","BTCUSDT","short",80118.15264040235,0.5965,47790.478050000005
"2026-11-04 15:04:52.000","gate","BTCUSDT","short",80122.2,0.002,160.24439999999998
"2026-11-04 15:04:52.087","binance","BTCUSDT","short",80135.45,3,240406.34999999998
"2026-11-04 15:04:52.087","binance","SOLUSDT","short",97.31,3.44,334.7464
"2026-11-04 15:04:52.128","binance","ETHUSDT","short",2438.23,50,121911.5
"2026-11-04 15:04:53.000","gate","ETHUSDT","short",2439,0.266,648.774
"2026-11-04 15:04:53.000","gate","ETHUSDT","short",2438.882071111111,4.5,10974.96932
"2026-11-04 15:04:54.000","gate","ETHUSDT","short",2440.12,5.69,13884.2828
"2026-11-04 15:04:54.265","bybit","BTCUSDT","short",80398.8,0.04,3215.952
"2026-11-04 15:04:54.265","bybit","ETHUSDT","short",2448.65,0.31,759.0815
"2026-11-04 15:04:55.000","gate","BTCUSDT","short",80130.39340544872,1.248,100002.73097
"2026-11-04 15:04:55.202","binance","BTCUSDT","short",80123.7,1.042,83488.8954
"2026-11-04 15:04:55.202","binance","ETHUSDT","short",2441.44,2.089,5100.16816
"2026-11-04 15:04:56.000","gate","BTCUSDT","short",80094.21370647862,2.4959000000000002,199907.14799
"2026-11-04 15:04:56.228","binance","BTCUSDT","short",80128.1,0.443,35496.74830000001
"2026-11-04 15:04:57.000","gate","ETHUSDT","short",2440,1.6640000000000001,4060.1600000000003
"2026-11-04 15:04:58.440","binance","BTCUSDT","short",80086.11,16.841,1348730.17851
"2026-11-04 15:05:01.000","gate","BTCUSDT","short",80145.34984373748,1.2479,100013.38207
"2026-11-04 15:05:01.228","binance","BTCUSDT","short",80111,0.021,1682.3310000000001
"2026-11-04 15:05:01.425","bybit","SOLUSDT","short",97.84,2,195.68
"2026-11-04 15:05:01.473","bitget","SOLUSDT","short",97.859285744341,60.8,5949.844573255932
"2026-11-04 15:05:01.788","okx","BTCUSDT","short",80155.3,6.576900000000001,527173.3925700001
"2026-11-04 15:05:01.930","okx","SOLUSDT","short",97.39,102.2,9953.258
"2026-11-04 15:05:01.947","lighter","BTCUSDT","short",80149.8,0.00025,20.03745
"2026-11-04 15:05:02.083","binance","SOLUSDT","short",97.41,8.59,836.7519
"2026-11-04 15:05:02.265","aster","SOLUSDT","short",97.34,7.43,723.2362
"2026-11-04 15:05:02.936","okx","BTCUSDT","short",80155.3,0.1142,9153.73526
"2026-11-04 15:05:03.000","gate","BTCUSDT","short",80233,0.02,1604.66
"2026-11-04 15:05:03.130","okx","BTCUSDT","short",80177.3,0.0014000000000000002,112.24822000000002
"2026-11-04 15:05:03.201","binance","SOLUSDT","short",97.31,10.97,1067.4907
"2026-11-04 15:05:03.260","okx","BTCUSDT","short",80177.3,0.0016,128.28368
"2026-11-04 15:05:03.696","bybit","BTCUSDT","short",80438.9,0.004,321.75559999999996
"2026-11-04 15:05:03.696","bybit","BTCUSDT","short",80437.6,0.042,3378.3792000000003
"2026-11-04 15:05:03.803","bybit","BTCUSDT","short",80471,0.06,4828.26
"2026-11-04 15:05:03.805","bybit","BTCUSDT","short",80469.9,0.002,160.9398
"2026-11-04 15:05:03.811","okx","ETHUSDT","short",2439.89,5,12199.449999999999
"2026-11-04 15:05:03.837","bybit","BTCUSDT","short",80448.1,0.003,241.34430000000003
"2026-11-04 15:05:03.847","bybit","BTCUSDT","short",80473,0.001,80.473
"2026-11-04 15:05:03.857","bybit","BTCUSDT","short",80441,0.014,1126.174
"2026-11-04 15:05:03.864","bybit","BTCUSDT","short",80462.5,0.001,80.4625
"2026-11-04 15:05:03.943","bybit","BTCUSDT","short",80436.8,0.002,160.8736
"2026-11-04 15:05:03.946","bybit","BTCUSDT","short",80450.2,0.002,160.9004
"2026-11-04 15:05:03.950","lighter","BTCUSDT","short",80211.2,0.00063,50.533056
"2026-11-04 15:05:03.966","lighter","BTCUSDT","short",80211.2,0.00279,223.789248
"2026-11-04 15:05:03.971","okx","SOLUSDT","short",97.44,1.34,130.5696
"2026-11-04 15:05:03.985","lighter","BTCUSDT","short",80211.2,0.00829,664.9508480000001
"2026-11-04 15:05:04.000","gate","BTCUSDT","short",80225.9,0.0302,2422.82218
"2026-11-04 15:05:04.000","gate","BTCUSDT","short",80225.3164729459,1.2475,100081.08230000001
"2026-11-04 15:05:04.000","gate","BTCUSDT","short",80212.3,0.0012000000000000001,96.25476000000002
"2026-11-04 15:05:04.000","gate","BTCUSDT","short",80224.9,0.016900000000000002,1355.80081
"2026-11-04 15:05:04.001","lighter","BTCUSDT","short",80219,0.00006,4.81314
"2026-11-04 15:05:04.012","bybit","BTCUSDT","short",80449.2,1.836,147704.7312
"2026-11-04 15:05:04.024","okx","BTCUSDT","short",80245.8,0.0002,16.04916
"2026-11-04 15:05:04.044","bybit","BTCUSDT","short",80462.5,0.024,1931.1000000000001
"2026-11-04 15:05:04.046","bybit","BTCUSDT","short",80432.3,0.15,12064.845
"2026-11-04 15:05:04.046","bybit","BTCUSDT","short",80435.6,0.009,723.9204
"2026-11-04 15:05:04.051","binance","BTCUSDT","short",80227.4,0.392,31449.140799999997
"2026-11-04 15:05:04.076","bybit","BTCUSDT","short",80475.6,0.01,804.7560000000001
"2026-11-04 15:05:04.086","bybit","SOLUSDT","short",97.87,100.6,9845.722
"2026-11-04 15:05:04.124","bybit","BTCUSDT","short",80473.4,0.003,241.4202
"2026-11-04 15:05:04.127","bybit","BTCUSDT","short",80448.1,0.007,563.1367
"2026-11-04 15:05:04.131","bitget","BTCUSDT","short",80517.42609467497,0.7083,57030.492902858285
"2026-11-04 15:05:04.159","bitget","SOLUSDT","short",97.908416843683,0.3999999999999979,39.163366737473
"2026-11-04 15:05:04.160","bybit","BTCUSDT","short",80448.7,0.07,5631.409000000001
"2026-11-04 15:05:04.164","bybit","BTCUSDT","short",80482.3,0.005,402.41150000000005
"2026-11-04 15:05:04.179","bybit","BTCUSDT","short",80423,0.601,48334.223
"2026-11-04 15:05:04.179","bybit","SOLUSDT","short",97.9,9.1,890.89
"2026-11-04 15:05:04.180","okx","ETHUSDT","short",2441.36,17.688,43182.77568
"2026-11-04 15:05:04.180","okx","SOLUSDT","short",97.45,337.38,32877.681000000004
"2026-11-04 15:05:04.264","bitget","ETHUSDT","short",2450.898623309767,0.019999999999999997,49.01797246619533
"2026-11-04 15:05:04.285","bybit","BTCUSDT","short",80424.6,0.016,1286.7936000000002
"2026-11-04 15:05:04.328","bybit","BTCUSDT","short",80452.4,0.479,38536.69959999999
"2026-11-04 15:05:04.394","bybit","BTCUSDT","short",80464,0.022,1770.2079999999999
"2026-11-04 15:05:04.412","bybit","SOLUSDT","short",97.92,0.1,9.792000000000002
"2026-11-04 15:05:04.419","bybit","BTCUSDT","short",80458.4,0.012,965.5007999999999
"2026-11-04 15:05:04.421","bybit","BTCUSDT","short",80431.9,0.534,42950.6346
"2026-11-04 15:05:04.432","bybit","BTCUSDT","short",80471,0.032,2575.072
"2026-11-04 15:05:04.517","bybit","BTCUSDT","short",80465.8,0.003,241.3974
"2026-11-04 15:05:04.559","bybit","BTCUSDT","short",80437,0.05,4021.8500000000004
"2026-11-04 15:05:04.622","bybit","BTCUSDT","short",80441.5,0.015,1206.6225
"2026-11-04 15:05:04.639","bybit","BTCUSDT","short",80435.6,0.02,1608.7120000000002
"2026-11-04 15:05:04.667","bybit","BTCUSDT","short",80471.5,0.058,4667.347000000001
"2026-11-04 15:05:05.053","lighter","BTCUSDT","short",80226.1,0.00206,165.26576600000004
"2026-11-04 15:05:05.069","lighter","BTCUSDT","short",80226.1,0.03155,2531.133455
"2026-11-04 15:05:05.086","lighter","BTCUSDT","short",80226.1,0.00184,147.616024
"2026-11-04 15:05:05.104","lighter","ETHUSDT","short",2440.73,0.3,732.2189999999999
"2026-11-04 15:05:05.285","aster","BTCUSDT","short",80261.3,0.009,722.3516999999999
"2026-11-04 15:05:05.334","okx","SOLUSDT","short",97.53,25,2438.25
"2026-11-04 15:05:05.451","bitget","SOLUSDT","short",98.015476428428,383,37539.927472087926
"2026-11-04 15:05:05.533","okx","BTCUSDT","short",80276.1,0.015700000000000002,1260.3347700000002
"2026-11-04 15:05:05.621","okx","BTCUSDT","short",80276.1,0.0028000000000000004,224.77308000000005
"2026-11-04 15:05:05.761","okx","ETHUSDT","short",2445.2,2.575,6296.39
"2026-11-04 15:05:05.793","bybit","SOLUSDT","short",98,1,98
"2026-11-04 15:05:05.820","bybit","BTCUSDT","short",80487.5,0.275,22134.0625
"2026-11-04 15:05:05.820","bybit","BTCUSDT","short",80540,0.088,7087.5199999999995
"2026-11-04 15:05:05.831","bybit","BTCUSDT","short",80583.9,0.021,1692.2619
"2026-11-04 15:05:05.841","bybit","BTCUSDT","short",80503.2,0.308,24794.9856
"2026-11-04 15:05:05.848","bybit","BTCUSDT","short",80492.6,0.015,1207.3890000000001
"2026-11-04 15:05:05.854","bybit","BTCUSDT","short",80604.3,0.011,886.6473
"2026-11-04 15:05:05.861","bybit","BTCUSDT","short",80571.7,0.004,322.28679999999997
"2026-11-04 15:05:05.861","bybit","BTCUSDT","short",80573.1,0.034,2739.4854000000005
"2026-11-04 15:05:05.861","okx","ETHUSDT","short",2445.2,0.313,765.3475999999999
"2026-11-04 15:05:05.891","bybit","BTCUSDT","short",80539,0.002,161.078
"2026-11-04 15:05:05.916","bybit","BTCUSDT","short",80583.6,2.454,197752.15440000003
"2026-11-04 15:05:05.937","bybit","BTCUSDT","short",80596,0.011,886.5559999999999
"2026-11-04 15:05:05.938","bybit","BTCUSDT","short",80494.9,0.029,2334.3521
"2026-11-04 15:05:05.951","bybit","BTCUSDT","short",80515.9,0.012,966.1908
"2026-11-04 15:05:05.953","bybit","BTCUSDT","short",80502.1,2.682,215906.63220000002
"2026-11-04 15:05:05.959","bybit","BTCUSDT","short",80601.1,0.101,8140.711100000001
"2026-11-04 15:05:05.961","bybit","BTCUSDT","short",80595,0.007,564.165
"2026-11-04 15:05:05.962","bybit","BTCUSDT","short",80534.1,0.038,3060.2958000000003
"2026-11-04 15:05:05.971","bybit","BTCUSDT","short",80540.3,0.065,5235.119500000001
"2026-11-04 15:05:05.978","bybit","BTCUSDT","short",80534.1,0.608,48964.732800000005
"2026-11-04 15:05:05.993","bybit","BTCUSDT","short",80584.6,0.042,3384.5532000000003
"2026-11-04 15:05:05.998","bybit","BTCUSDT","short",80509.1,0.036,2898.3276
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80335.2,0.0021000000000000003,168.70392
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80335.2,0.028900000000000002,2321.68728
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80335.2,0.114,9158.2128
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80338.7,0.0031000000000000003,249.04997000000003
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80320.9,0.031,2489.9478999999997
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80320.9,0.0329,2642.55761
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80320.9,0.0011,88.35299
"2026-11-04 15:05:06.000","gate","BTCUSDT","short",80326.4,0.0728,5847.76192
"2026-11-04 15:05:06.010","bitget","BTCUSDT","short",80602.36621429141,7.7924999999999995,628093.9387248658
"2026-11-04 15:05:06.011","bybit","BTCUSDT","short",80495.3,0.266,21411.7498
"2026-11-04 15:05:06.012","bybit","BTCUSDT","short",80519.8,0.02,1610.3960000000002
"2026-11-04 15:05:06.046","lighter","SOLUSDT","short",97.729,2.728,266.604712
"2026-11-04 15:05:06.047","bitget","ETHUSDT","short",2451.18,10.860000000000001,26619.8148
"2026-11-04 15:05:06.052","bybit","BTCUSDT","short",80512.8,0.04,3220.512
"2026-11-04 15:05:06.057","binance","BTCUSDT","short",80282.29,7.942,637601.94718
"2026-11-04 15:05:06.065","binance","ETHUSDT","short",2444.92,7.5,18336.9
"2026-11-04 15:05:06.081","bybit","BTCUSDT","short",80553.4,0.099,7974.786599999999
"2026-11-04 15:05:06.087","okx","ETHUSDT","short",2445.49,0.42300000000000004,1034.44227
"2026-11-04 15:05:06.092","bybit","BTCUSDT","short",80578.4,0.05,4028.92
"2026-11-04 15:05:06.101","binance","SOLUSDT","short",97.6863,320.02,31261.569725999998
"2026-11-04 15:05:06.107","bybit","ETHUSDT","short",2450.67,0.36,882.2412
"2026-11-04 15:05:06.108","bybit","ETHUSDT","short",2451.91,0.18,441.34379999999993
"2026-11-04 15:05:06.113","bybit","SOLUSDT","short",98.03,1.6,156.848
"2026-11-04 15:05:06.118","okx","BTCUSDT","short",80349.6,0.031400000000000004,2522.9774400000006
"2026-11-04 15:05:06.121","bybit","BTCUSDT","short",80528.8,0.039,3140.6232
"2026-11-04 15:05:06.127","bybit","BTCUSDT","short",80571.5,0.024,1933.7160000000001
"2026-11-04 15:05:06.127","bybit","ETHUSDT","short",2452.31,0.28,686.6468000000001
"2026-11-04 15:05:06.133","bybit","BTCUSDT","short",80593,0.158,12733.694
"2026-11-04 15:05:06.158","bybit","ETHUSDT","short",2450.39,0.59,1445.7300999999998
"2026-11-04 15:05:06.168","okx","SOLUSDT","short",97.63,2.9,283.12699999999995
"2026-11-04 15:05:06.169","bybit","BTCUSDT","short",80544.2,0.096,7732.2432
"2026-11-04 15:05:06.173","bybit","BTCUSDT","short",80535.4,0.079,6362.2966
"2026-11-04 15:05:06.193","bybit","ETHUSDT","short",2451.03,0.03,73.5309
"2026-11-04 15:05:06.204","bybit","BTCUSDT","short",80489.4,0.002,160.97879999999998
"2026-11-04 15:05:06.204","bybit","BTCUSDT","short",80543.4,0.155,12484.226999999999
"2026-11-04 15:05:06.204","bybit","ETHUSDT","long",2439.38,1,2439.38
"2026-11-04 15:05:06.209","bitget","BTCUSDT","short",80666.4,16.993100000000002,1370772.20184
"2026-11-04 15:05:06.221","bybit","BTCUSDT","short",80583.1,0.2,16116.620000000003
"2026-11-04 15:05:06.236","bybit","ETHUSDT","short",2451.65,1.27,3113.5955000000004
"2026-11-04 15:05:06.242","bybit","BTCUSDT","short",80496,0.034,2736.864
"2026-11-04 15:05:06.244","bybit","BTCUSDT","short",80574.8,0.02,1611.496
"2026-11-04 15:05:06.246","bybit","BTCUSDT","short",80538.4,0.013,1046.9992
"2026-11-04 15:05:06.272","bybit","BTCUSDT","short",80570.7,0.07,5639.9490000000005
"2026-11-04 15:05:06.273","bybit","ETHUSDT","short",2451.75,20.65,50628.6375
"2026-11-04 15:05:06.282","bybit","BTCUSDT","short",80515.3,0.7,56360.71
"2026-11-04 15:05:06.294","bybit","BTCUSDT","short",80576.7,0.022,1772.6873999999998
"2026-11-04 15:05:06.296","bybit","BTCUSDT","short",80522.3,0.055,4428.7265
"2026-11-04 15:05:06.308","aster","BTCUSDT","short",80364.9,0.001,80.36489999999999
"2026-11-04 15:05:06.308","aster","ETHUSDT","short",2444.83,1.343,3283.40669
"2026-11-04 15:05:06.317","bybit","SOLUSDT","short",98.07,1,98.07
"2026-11-04 15:05:06.324","bybit","ETHUSDT","short",2453.33,1.01,2477.8633
"2026-11-04 15:05:06.328","bybit","ETHUSDT","short",2452.58,1,2452.58
"2026-11-04 15:05:06.335","bybit","BTCUSDT","short",80510.3,0.001,80.5103
"2026-11-04 15:05:06.346","bybit","BTCUSDT","short",80583.9,0.35,28204.364999999998
"2026-11-04 15:05:06.422","bybit","BTCUSDT","short",80598,0.287,23131.625999999997
"2026-11-04 15:05:06.432","bybit","BTCUSDT","short",80580,1.5,120870
"2026-11-04 15:05:06.434","bybit","BTCUSDT","short",80565.9,0.007,563.9612999999999
"2026-11-04 15:05:06.452","bybit","SOLUSDT","short",98.08,5,490.4
"2026-11-04 15:05:06.455","bybit","BTCUSDT","short",80487.6,0.025,2012.1900000000003
"2026-11-04 15:05:06.483","bybit","BTCUSDT","short",80562.5,0.12,9667.5
"2026-11-04 15:05:06.485","bybit","SOLUSDT","short",98.12,20.5,2011.46
"2026-11-04 15:05:06.495","bybit","BTCUSDT","short",80527.8,0.087,7005.9186
"2026-11-04 15:05:06.501","bybit","BTCUSDT","short",80593.4,0.003,241.78019999999998
"2026-11-04 15:05:06.516","bybit","BTCUSDT","short",80597.9,0.001,80.5979
"2026-11-04 15:05:06.534","bybit","BTCUSDT","short",80580.7,0.194,15632.6558
"2026-11-04 15:05:06.601","bybit","BTCUSDT","short",80593.8,0.113,9107.099400000001
"2026-11-04 15:05:06.604","bybit","BTCUSDT","short",80532.4,0.001,80.5324
"2026-11-04 15:05:06.616","bybit","SOLUSDT","short",98.05,312.2,30611.21
"2026-11-04 15:05:06.623","bybit","BTCUSDT","short",80599.6,0.192,15475.123200000002
"2026-11-04 15:05:06.643","kraken","BTCUSDT","short",80269,0.0004,32.107600000000005
"2026-11-04 15:05:06.655","bybit","BTCUSDT","short",80596.9,0.031,2498.5038999999997
"2026-11-04 15:05:06.665","bybit","ETHUSDT","short",2452.12,0.08,196.1696
"2026-11-04 15:05:06.687","bybit","BTCUSDT","short",80559.5,0.029,2336.2255
"2026-11-04 15:05:06.692","bybit","ETHUSDT","short",2452.8,0.08,196.22400000000002
"2026-11-04 15:05:06.711","bitget","ETHUSDT","short",2453.61,0.27999999999999997,687.0108
"2026-11-04 15:05:06.727","bybit","BTCUSDT","short",80577.2,0.01,805.7719999999999
"2026-11-04 15:05:06.732","bybit","BTCUSDT","short",80588.7,0.09,7252.982999999999
"2026-11-04 15:05:06.732","bybit","ETHUSDT","short",2453.13,1.55,3802.3515
"2026-11-04 15:05:06.752","bybit","BTCUSDT","short",80572.2,0.013,1047.4386
"2026-11-04 15:05:06.752","bybit","ETHUSDT","short",2452.65,0.12,294.318
"2026-11-04 15:05:06.764","bybit","BTCUSDT","short",80506.7,0.039,3139.7612999999997
"2026-11-04 15:05:06.772","bybit","BTCUSDT","short",80541.8,0.002,161.08360000000002
"2026-11-04 15:05:06.864","bybit","ETHUSDT","short",2451.77,0.07,171.62390000000002
"2026-11-04 15:05:06.927","bybit","ETHUSDT","short",2452.58,0.04,98.1032
"2026-11-04 15:05:06.933","lighter","BTCUSDT","short",80335.6,0.00076,61.05505600000001
"2026-11-04 15:05:06.961","htx","BTCUSDT","short",80410.7,0.016,1286.5712
"2026-11-04 15:05:06.961","htx","ETHUSDT","short",2446.57,0.51,1247.7507
"2026-11-04 15:05:06.961","htx","SOLUSDT","short",97.9971,6,587.9826
"2026-11-04 15:05:06.988","lighter","ETHUSDT","short",2444.33,6.177,15098.626409999999
"2026-11-04 15:05:06.988","lighter","ETHUSDT","short",2444.29,5.4791,13392.509339
"2026-11-04 15:05:06.988","lighter","ETHUSDT","short",2444.21,2.0659,5049.493439
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80258.89,0.0001,8.025889000000001
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80362.80292,0.75,60272.102190000005
"2026-11-04 15:05:07.000","gate","BTCUSDT","long",80258.89,0.0001,8.025889000000001
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80342.5,0.014700000000000001,1181.03475
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80350.4,0.0013000000000000002,104.45552
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80350.4,0.0985,7914.5144
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80335.1,0.0236,1895.9083600000001
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80330.75192222222,0.9,72297.67672999999
"2026-11-04 15:05:07.000","gate","BTCUSDT","short",80337.7,0.009600000000000001,771.24192
"2026-11-04 15:05:07.021","lighter","ETHUSDT","short",2444.37,0.4742,1159.120254
"2026-11-04 15:05:07.037","bybit","ETHUSDT","short",2451.64,0.03,73.5492
"2026-11-04 15:05:07.055","lighter","BTCUSDT","short",80349.9,0.0005,40.174949999999995
"2026-11-04 15:05:07.059","binance","BTCUSDT","short",80353.06,6.346,509920.51876
"2026-11-04 15:05:07.073","binance","ETHUSDT","short",2443.91,64.565,157791.04914999998
"2026-11-04 15:05:07.110","binance","SOLUSDT","short",97.6062,1678.88,163869.097056
"2026-11-04 15:05:07.775","bybit","BTCUSDT","short",80599.3,0.08,6447.944
"2026-11-04 15:05:07.886","bybit","BTCUSDT","short",80618.8,0.339,27329.773200000003
"2026-11-04 15:05:07.907","okx","BTCUSDT","short",80367.6,0.0075,602.7570000000001
"2026-11-04 15:05:07.909","htx","BTCUSDT","short",80443,0.081,6515.883
"2026-11-04 15:05:07.924","bybit","BTCUSDT","short",80614.1,0.448,36115.1168
"2026-11-04 15:05:07.952","bybit","BTCUSDT","short",80611.9,0.068,5481.6092
"2026-11-04 15:05:07.980","bitget","BTCUSDT","short",80644.93124318933,0.017999999999999988,1451.6087623774072
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80368.56151452282,0.7712,61980.23464
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80388.5,0.004,321.55400000000003
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80400,0.1,8040
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80371.5,0.0022,176.81730000000002
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80367,0.0004,32.1468
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80385.4,0.0358,2877.7973199999997
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80360.6,0.05,4018.0300000000007
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80399.7,0.20600000000000002,16562.338200000002
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80400,0.0131,1053.24
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80400,0.00030000000000000003,24.12
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80400,0.030000000000000002,2412
"2026-11-04 15:05:08.000","gate","BTCUSDT","short",80346.4,0.062,4981.4767999999995
"2026-11-04 15:05:08.000","gate","ETHUSDT","short",2442.61,3.59,8768.9699
"2026-11-04 15:05:08.000","gate","ETHUSDT","short",2443.98,2.822,6896.9115600000005
"2026-11-04 15:05:08.000","gate","ETHUSDT","short",2444.51,0.149,364.23199
"2026-11-04 15:05:08.000","gate","SOLUSDT","short",97.5,6.6,643.5
"2026-11-04 15:05:08.000","gate","SOLUSDT","short",97.59,150,14638.5
"2026-11-04 15:05:08.000","gate","SOLUSDT","short",97.58,17.6,1717.4080000000001
"2026-11-04 15:05:08.009","htx","BTCUSDT","short",80442.6,8,643540.8
"2026-11-04 15:05:08.009","htx","ETHUSDT","short",2447.98,128,313341.44
"2026-11-04 15:05:08.060","binance","BTCUSDT","short",80381.64,65.634,5275768.55976
"2026-11-04 15:05:08.073","binance","ETHUSDT","short",2445.54,30.793,75305.51322
"2026-11-04 15:05:08.097","okx","BTCUSDT","short",80375.1,0.0034999999999999996,281.31284999999997
"2026-11-04 15:05:08.125","okx","BTCUSDT","short",80375.1,0.0202,1623.57702
"2026-11-04 15:05:08.186","htx","BTCUSDT","short",80428.9,0.011,884.7178999999999
"2026-11-04 15:05:08.186","htx","ETHUSDT","short",2447.57,0.39,954.5523000000001
"2026-11-04 15:05:08.251","aster","BTCUSDT","short",80386.6,0.002,160.7732
"2026-11-04 15:05:08.401","bybit","BTCUSDT","short",80610.7,0.018,1450.9925999999998
"2026-11-04 15:05:08.413","htx","BTCUSDT","short",80446.1,0.04,3217.8440000000005
"2026-11-04 15:05:08.413","htx","ETHUSDT","short",2448.09,0.75,1836.0675
"2026-11-04 15:05:08.449","okx","ETHUSDT","short",2444.84,43.68000000000001,106790.61120000003
"2026-11-04 15:05:08.457","bybit","BTCUSDT","short",80616,0.084,6771.744000000001
"2026-11-04 15:05:08.552","htx","SOLUSDT","short",98.0654,549,53837.9046
"2026-11-04 15:05:08.583","okx","ETHUSDT","short",2444.84,0.195,476.7438
"2026-11-04 15:05:08.583","okx","SOLUSDT","short",97.58,4.57,445.9406
"2026-11-04 15:05:08.601","htx","BTCUSDT","short",80395.6,0.008,643.1648
"2026-11-04 15:05:08.626","bybit","BTCUSDT","short",80628.6,2.181,175850.97660000002
"2026-11-04 15:05:08.629","kraken","BTCUSDT","short",80314,0.0212,1702.6568
"2026-11-04 15:05:08.642","bybit","BTCUSDT","short",80658.5,0.176,14195.895999999999
"2026-11-04 15:05:08.690","bybit","BTCUSDT","short",80633.6,0.1,8063.360000000001
"2026-11-04 15:05:08.764","bitget","BTCUSDT","short",80683,0.6917,55808.4311
"2026-11-04 15:05:08.823","bybit","BTCUSDT","short",80649.3,3.743,301870.3299
"2026-11-04 15:05:08.870","bybit","BTCUSDT","short",80649.7,0.045,3629.2364999999995
"2026-11-04 15:05:08.876","bybit","BTCUSDT","short",80649.4,0.007,564.5458
"2026-11-04 15:05:08.931","bybit","BTCUSDT","short",80656.9,0.526,42425.5294
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80368.0735328486,1.5404,123798.98047
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80331.8,0.2,16066.36
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80329,0.0239,1919.8631
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80329,0.005,401.645
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80331.8,0.030100000000000002,2417.98718
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80360.4,0.0008,64.28832
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80329,0.0078000000000000005,626.5662000000001
"2026-11-04 15:05:09.000","gate","BTCUSDT","short",80329,0.7325,58840.9925
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2443.86,9.009,22016.734740000004
"2026-11-04 15:05:09.000","gate","ETHUSDT","long",2443.86,9.009,22016.734740000004
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2440.817186593373,26.195999999999998,63939.64702
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2438.79,0.6809999999999999,1660.8159899999998
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2439.85,7.692000000000001,18767.326200000003
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2440.127890625,19.2,46850.4555
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2440.1,21.51,52486.551
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2443.69,1.2830000000000001,3135.2542700000004
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2440.4,0.655,1598.4620000000002
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2437.97,0.2,487.594
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2440.03,0.021,51.24063000000001
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2439.26,5,12196.300000000001
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2439.85,0.378,922.2633
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2439.85,29.236,71331.4546
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2438.95,1.733,4226.70035
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2440.83,0.017,41.49411
"2026-11-04 15:05:09.000","gate","ETHUSDT","short",2440.894709707385,15.071,36786.72417
"2026-11-04 15:05:09.000","gmx","ETHUSDT","short",2439.641446753373,2.483586547225768,6059.060677211088
"2026-11-04 15:05:09.055","bybit","BTCUSDT","short",80634.8,0.001,80.6348
"2026-11-04 15:05:09.061","binance","BTCUSDT","short",80414.4,4.612,370871.2128
"2026-11-04 15:05:09.065","lighter","BTCUSDT","short",80380.6,0.00016,12.860896000000002
"2026-11-04 15:05:09.073","binance","ETHUSDT","short",2444.77,83.289,203622.44853
"2026-11-04 15:05:09.081","binance","SOLUSDT","short",97.6199,22,2147.6378
"2026-11-04 15:05:09.085","htx","BTCUSDT","long",80331.8,0.031,2490.2858
"2026-11-04 15:05:09.085","htx","BTCUSDT","short",80331.8,0.031,2490.2858
"2026-11-04 15:05:09.131","bybit","BTCUSDT","short",80632.5,0.001,80.63250000000001
"2026-11-04 15:05:09.143","bybit","BTCUSDT","short",80635.6,0.154,12417.8824
"2026-11-04 15:05:09.146","bybit","BTCUSDT","short",80624.9,0.085,6853.1165
"2026-11-04 15:05:09.172","htx","BTCUSDT","short",80541.8,0.03,2416.254
"2026-11-04 15:05:09.172","htx","ETHUSDT","short",2449.15,0.54,1322.5410000000002
"2026-11-04 15:05:09.233","bybit","BTCUSDT","short",80624.9,0.901,72643.0349
"2026-11-04 15:05:09.317","bybit","BTCUSDT","short",80651.3,0.015,1209.7695
"2026-11-04 15:05:09.344","bybit","BTCUSDT","short",80644.9,0.453,36532.1397
"2026-11-04 15:05:09.431","bybit","BTCUSDT","short",80637,0.1,8063.700000000001
"2026-11-04 15:05:09.491","bybit","BTCUSDT","short",80623.5,0.517,41682.349500000004
"2026-11-04 15:05:09.518","htx","BTCUSDT","short",80509.1,0.011,885.6001
"2026-11-04 15:05:09.537","bybit","BTCUSDT","short",80651.7,0.2,16130.34
"2026-11-04 15:05:09.781","htx","BTCUSDT","short",80508,0.063,5072.004
"2026-11-04 15:05:09.943","htx","BTCUSDT","short",80459.9,0.018,1448.2781999999997
"2026-11-04 15:05:10.000","gate","BTCUSDT","long",80357.65,0.5,40178.825
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80357.65,0.5,40178.825
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80327.33431595608,1.0109000000000001,81202.90226
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80325.93392,0.25,20081.48348
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80324.50175,0.2,16064.90035
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80325.2,0.0497,3992.16244
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80321.2,0.0823,6610.434759999999
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80321.2,0.09960000000000001,7999.9915200000005
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80325.5,0.0251,2016.1700500000002
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80326.09936507937,0.063,5060.544260000001
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80326.1,0.2034,16338.32874
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80326.1,0.011300000000000001,907.6849300000001
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80324.619875,0.08,6425.969590000001
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80321.3,0.02,1606.4260000000002
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80323.1,0.045000000000000005,3614.5395000000008
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80318.1,0.0211,1694.7119100000002
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80318.1,0.127,10200.398700000002
"2026-11-04 15:05:10.000","gate","BTCUSDT","short",80326.04996121024,0.5156000000000001,41416.11136
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2437.95,0.15,365.69249999999994
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2437.86,2,4875.72
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2438.085081967213,0.36600000000000005,892.33914
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2437.93,7,17065.51
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2441.343005583998,81.84100000000001,199801.95292
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2438.821140808344,10.738,26188.061409999995
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2438.77,0.21300000000000002,519.4580100000001
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2437.95,0.888,2164.8995999999997
"2026-11-04 15:05:10.000","gate","ETHUSDT","short",2438.022432024169,2.648,6455.8834
"2026-11-04 15:05:10.000","gate","SOLUSDT","short",97.47,20,1949.4
"2026-11-04 15:05:10.000","gate","SOLUSDT","short",97.438669438669,48.1,4686.799999999979
"2026-11-04 15:05:10.000","gate","SOLUSDT","short",97.43,150.8,14692.444000000001
"2026-11-04 15:05:10.030","bitget","ETHUSDT","long",2425.855619212457,2.4599999999999995,5967.604823262643
"2026-11-04 15:05:10.066","binance","BTCUSDT","short",80330.59,4,321322.36
"2026-11-04 15:05:10.331","htx","ETHUSDT","short",2449.79,0.1,244.979
"2026-11-04 15:05:10.393","htx","BTCUSDT","short",80559.2,0.157,12647.794399999999
"2026-11-04 15:05:10.393","htx","ETHUSDT","short",2449.39,5.52,13520.632799999998
"2026-11-04 15:05:10.653","htx","BTCUSDT","long",80358.1,0.036,2892.8916
"2026-11-04 15:05:10.653","htx","BTCUSDT","short",80358.1,0.036,2892.8916
"2026-11-04 15:05:11.000","gate","ETHUSDT","short",2443.98,78.024,190689.09552
"2026-11-04 15:05:11.000","gate","ETHUSDT","long",2443.98,78.024,190689.09552
"2026-11-04 15:05:11.000","gate","ETHUSDT","short",2440.677161395963,40.918,99867.62809000001
"2026-11-04 15:05:11.000","gate","ETHUSDT","long",2439.99,0.013000000000000001,31.71987
"2026-11-04 15:05:11.000","gate","ETHUSDT","short",2438.56,1.62,3950.4672
"2026-11-04 15:05:11.000","gate","ETHUSDT","short",2438.4126590207125,46.299,112896.06769999997
"2026-11-04 15:05:11.073","binance","BTCUSDT","short",80340.1,0.352,28279.7152
"2026-11-04 15:05:11.160","binance","ETHUSDT","short",2438.11,0.042,102.40062000000002
"2026-11-04 15:05:12.000","gate","BTCUSDT","short",80336.52608602583,7.4745,600475.3642300001
"2026-11-04 15:05:13.000","gate","BTCUSDT","short",80253.8,0.0304,2439.71552
"2026-11-04 15:05:13.000","gate","ETHUSDT","short",2437.55,1.324,3227.3162
"2026-11-04 15:05:14.000","gate","ETHUSDT","long",2437.55,9.529,23227.413950000002
"2026-11-04 15:05:18.000","gate","BTCUSDT","short",80261.9,0.060000000000000005,4815.714
"2026-11-04 15:05:19.000","gate","BTCUSDT","short",80256.1,0.00030000000000000003,24.076830000000005
"2026-11-04 15:05:19.095","binance","BTCUSDT","short",80313.9,3.865,310413.2235
"2026-11-04 15:05:21.000","gate","BTCUSDT","short",80235.85574318864,6.1882,496515.52251
"2026-11-04 15:05:23.000","gate","BTCUSDT","short",80180.5018089683,77.3369,6200911.4503500005
"2026-11-04 15:05:23.000","gate","ETHUSDT","long",2433.96,9.21,22416.771600000004
"2026-11-04 15:05:23.098","binance","BTCUSDT","short",80220.5,0.026,2085.7329999999997
"2026-11-04 15:05:23.098","binance","ETHUSDT","long",2433.92,14.195,34549.4944
"2026-11-04 15:05:23.098","binance","SOLUSDT","long",97.29,41.97,4083.2613
"2026-11-04 15:05:24.000","gate","BTCUSDT","short",80230.43333333333,3.7395,300021.70545
"2026-11-04 15:05:24.751","bitget","ETHUSDT","long",2423.131011940497,0.39999999999999963,969.252404776198
"2026-11-04 15:05:26.000","gate","BTCUSDT","short",80256.56809191212,58.930200000000006,4729535.60897
"2026-11-04 15:05:26.000","gate","ETHUSDT","long",2433.99,0.1,243.399
"2026-11-04 15:05:26.000","gate","ETHUSDT","long",2434.21,0.32299999999999995,786.2498299999999
"2026-11-04 15:05:28.000","gate","ETHUSDT","long",2435.74,0.002,4.87148
"2026-11-04 15:05:29.000","gate","BTCUSDT","short",80286.32579980465,7.4737,600035.91313
"2026-11-04 15:05:30.000","gate","BTCUSDT","short",80249.07279490473,3.7368,299874.73522
"2026-11-04 15:05:30.000","gate","BTCUSDT","short",80252.7255539499,2.4912,199925.5899
"2026-11-04 15:05:33.117","binance","ETHUSDT","long",2432.89,10.747,26146.268829999997
"2026-11-04 15:05:34.000","gate","ETHUSDT","long",2432.16,3.938,9577.84608
"2026-11-04 15:05:35.000","gate","ETHUSDT","long",2430.83,0.171,415.67193000000003
"2026-11-04 15:05:35.000","gate","ETHUSDT","long",2430.87,0.006,14.58522
"2026-11-04 15:05:35.000","gate","ETHUSDT","long",2430.87,0.018000000000000002,43.755660000000006
"2026-11-04 15:05:35.000","gate","ETHUSDT","long",2430.06,0.086,208.98515999999998
"2026-11-04 15:05:35.000","gate","ETHUSDT","long",2430.06,0.055999999999999994,136.08335999999997
"2026-11-04 15:05:35.399","okx","ETHUSDT","long",2430.43,1,2430.43
"2026-11-04 15:05:36.000","gate","ETHUSDT","long",2431.49,0.282,685.6801799999998
"2026-11-04 15:05:36.075","binance","ETHUSDT","long",2431.06,12.304,29911.76224
"2026-11-04 15:05:36.155","bybit","ETHUSDT","long",2423.74,0.6,1454.244
"2026-11-04 15:05:36.637","bybit","ETHUSDT","long",2422.96,0.77,1865.6792
"2026-11-04 15:05:37.000","gate","ETHUSDT","long",2429.895174043157,6.349,15427.404460000005
"2026-11-04 15:05:37.198","binance","ETHUSDT","long",2431.94,56.315,136954.7011
"2026-11-04 15:05:38.000","gate","ETHUSDT","long",2430.69,0.012,29.168280000000003
"2026-11-04 15:05:38.000","gate","ETHUSDT","long",2430.69,2.164,5260.01316
"2026-11-04 15:05:40.165","binance","ETHUSDT","long",2431.38,0.097,235.84386
"2026-11-04 15:05:40.326","bybit","SOLUSDT","short",98.09,0.7,68.663
"2026-11-04 15:05:40.413","okx","SOLUSDT","short",97.66,7,683.62
"2026-11-04 15:05:40.506","bitget","SOLUSDT","short",98.133586071743,114.00000000000001,11187.228812178702
"2026-11-04 15:05:41.716","okx","SOLUSDT","short",97.67,22.47,2194.6449
"2026-11-04 15:05:42.000","gate","SOLUSDT","short",97.63,88.7,8659.780999999999
"2026-11-04 15:05:42.075","binance","SOLUSDT","short",97.71,178.6,17451.005999999998
"2026-11-04 15:05:42.077","binance","ETHUSDT","long",2430.77,1,2430.77
"2026-11-04 15:05:42.180","bybit","SOLUSDT","short",98.16,24,2355.84
"2026-11-04 15:05:42.231","bybit","SOLUSDT","short",98.16,4.2,412.272
"2026-11-04 15:05:43.107","binance","SOLUSDT","short",97.67,1.05,102.5535
"2026-11-04 15:05:44.000","gate","ETHUSDT","long",2431.44,0.001,2.4314400000000003
"2026-11-04 15:05:46.080","binance","SOLUSDT","short",97.73,52.73,5153.3029
"2026-11-04 15:05:46.874","okx","SOLUSDT","short",97.71,329.83,32227.6893
"2026-11-04 15:05:47.238","aster","SOLUSDT","short",97.75,0.39,38.1225
"2026-11-04 15:05:47.667","okx","SOLUSDT","short",97.73,47,4593.31
"2026-11-04 15:05:47.741","okx","SOLUSDT","short",97.73,75.26,7355.1598
"2026-11-04 15:05:48.000","gate","BTCUSDT","short",80326.82986590653,2.4908,200078.06783
"2026-11-04 15:05:48.065","bitget","SOLUSDT","short",98.19659253697782,0.8,78.55727402958226
"2026-11-04 15:05:48.071","binance","SOLUSDT","short",97.76,29.38,2872.1888
"2026-11-04 15:05:48.934","bybit","SOLUSDT","short",98.22,0.1,9.822000000000001
"2026-11-04 15:05:49.000","gate","BTCUSDT","short",80325.85928294677,3.7682,302683.90295
"2026-11-04 15:05:49.050","lighter","SOLUSDT","short",97.828,0.054,5.282712
"2026-11-04 15:05:49.745","bybit","SOLUSDT","short",98.26,45,4421.7
"2026-11-04 15:05:50.000","gate","BTCUSDT","short",80323.49110843374,1.245,100002.74643000001
"2026-11-04 15:05:50.108","binance","SOLUSDT","short",97.79,170.95,16717.2005
"2026-11-04 15:05:50.244","aster","BTCUSDT","short",80333.4,0.329,26429.688599999998
"2026-11-04 15:05:51.000","gate","BTCUSDT","short",80330,2.4896000000000003,199989.56800000003
"2026-11-04 15:05:51.131","binance","BTCUSDT","short",80331.5,0.7,56232.049999999996
"2026-11-04 15:05:52.000","gate","ETHUSDT","short",2434.93,0.506,1232.07458
"2026-11-04 15:05:52.000","gate","ETHUSDT","short",2435.51,0.002,4.871020000000001
"2026-11-04 15:05:52.111","binance","SOLUSDT","short",97.8035,54.04,5285.30114
"2026-11-04 15:05:54.000","gate","BTCUSDT","short",80318.2,0.132,10602.0024
"2026-11-04 15:05:54.088","binance","SOLUSDT","short",97.81,6.3,616.203
"2026-11-04 15:05:55.000","gate","BTCUSDT","short",80398.01801895887,1.2448000000000001,100079.45283000001
"2026-11-04 15:05:55.748","okx","SOLUSDT","short",97.83,9.16,896.1228
"2026-11-04 15:05:56.000","gate","BTCUSDT","short",80377.48306419217,1.2447000000000001,100045.85317
"2026-11-04 15:05:56.086","binance","SOLUSDT","short",97.8,115.43,11289.054
"2026-11-04 15:05:56.589","okx","BTCUSDT","short",80408.6,0.0181,1455.3956600000001
"2026-11-04 15:05:56.670","bybit","SOLUSDT","short",98.32,18.8,1848.416
"2026-11-04 15:05:56.769","bybit","SOLUSDT","short",98.3,25.6,2516.48
"2026-11-04 15:05:56.779","bitget","BTCUSDT","short",80710.6,2.1999999999999997,177563.31999999998
"2026-11-04 15:05:56.805","okx","SOLUSDT","short",97.86,24.12,2360.3832
"2026-11-04 15:05:56.822","bybit","BTCUSDT","short",80664.2,0.008,645.3136
"2026-11-04 15:05:56.916","okx","BTCUSDT","short",80433.2,0.0108,868.6785600000001
"2026-11-04 15:05:56.947","bitget","SOLUSDT","short",98.325004997001,0.09999999999999898,9.8325004997
"2026-11-04 15:05:57.000","gate","BTCUSDT","short",80453.53821615106,1.2445000000000002,100124.42831000002
"2026-11-04 15:05:57.000","gate","ETHUSDT","short",2439.3,0.631,1539.1983
"2026-11-04 15:05:57.000","gate","ETHUSDT","short",2439.17,0.094,229.28198
"2026-11-04 15:05:57.000","gate","ETHUSDT","short",2439.24,0.006,14.63544
"2026-11-04 15:05:57.034","bybit","BTCUSDT","short",80661.3,0.007,564.6291
"2026-11-04 15:05:57.037","okx","BTCUSDT","short",80446.7,0.016399999999999998,1319.3258799999999
"2026-11-04 15:05:57.044","lighter","BTCUSDT","short",80455.6,0.00068,54.70980800000001
"2026-11-04 15:05:57.044","lighter","BTCUSDT","short",80455.6,0.00335,269.52626000000004
"2026-11-04 15:05:57.044","lighter","BTCUSDT","short",80460.5,0.00126,101.38023
"2026-11-04 15:05:57.090","bybit","BTCUSDT","short",80674.7,0.024,1936.1928
"2026-11-04 15:05:57.141","binance","SOLUSDT","short",97.93,11.81,1156.5533
"2026-11-04 15:05:57.166","okx","BTCUSDT","short",80448.3,0.024100000000000003,1938.8040300000002
"2026-11-04 15:05:57.252","aster","BTCUSDT","short",80460.8,0.071,5712.7168
"2026-11-04 15:05:57.300","bybit","BTCUSDT","short",80677.8,0.277,22347.750600000003
"2026-11-04 15:05:57.407","bybit","BTCUSDT","short",80683.7,0.003,242.0511
"2026-11-04 15:05:57.512","bitget","BTCUSDT","short",80743.64779874214,0.7198,58119.27768553459
"2026-11-04 15:05:57.544","bitget","SOLUSDT","short",98.336731294556,10,983.36731294556
"2026-11-04 15:05:57.546","bitget","ETHUSDT","short",2446.790298706826,63.16,154539.27526632312
"2026-11-04 15:05:57.597","bybit","BTCUSDT","short",80674,0.037,2984.9379999999996
"2026-11-04 15:05:57.678","okx","SOLUSDT","short",97.9,19.71,1929.6090000000002
"2026-11-04 15:05:57.780","bybit","SOLUSDT","short",98.35,1,98.35
"2026-11-04 15:05:57.800","bybit","SOLUSDT","short",98.34,1.3,127.84200000000001
"2026-11-04 15:05:57.824","bybit","SOLUSDT","short",98.35,171.5,16867.024999999998
"2026-11-04 15:05:57.834","bybit","BTCUSDT","short",80715.3,0.003,242.1459
"2026-11-04 15:05:57.894","bybit","BTCUSDT","short",80688,0.037,2985.4559999999997
"2026-11-04 15:05:57.935","bybit","BTCUSDT","short",80709.8,0.05,4035.4900000000002
"2026-11-04 15:05:57.999","bybit","BTCUSDT","short",80711.6,0.14,11299.624000000002
"2026-11-04 15:05:58.000","gate","BTCUSDT","short",80416.1,0.0162,1302.74082
"2026-11-04 15:05:58.000","gate","BTCUSDT","short",80445.15,2.488,200147.53319999998
"2026-11-04 15:05:58.000","gate","BTCUSDT","short",80443.1,0.0267,2147.8307700000005
"2026-11-04 15:05:58.000","gate","BTCUSDT","short",80443.1,0.0649,5220.75719
"2026-11-04 15:05:58.000","gate","ETHUSDT","short",2438.05,0.001,2.43805
"2026-11-04 15:05:58.000","gate","ETHUSDT","short",2438.868551212938,29.68,72385.6186
"2026-11-04 15:05:58.000","gate","ETHUSDT","short",2438.907761775853,36.94,90093.25272
"2026-11-04 15:05:58.000","gate","ETHUSDT","short",2438.54,0.016,39.01664
"2026-11-04 15:05:58.000","gate","SOLUSDT","short",97.8,19.8,1936.44
"2026-11-04 15:05:58.035","bybit","BTCUSDT","short",80706.9,0.007,564.9483
"2026-11-04 15:05:58.045","lighter","BTCUSDT","short",80456.8,0.00227,182.636936
"2026-11-04 15:05:58.061","lighter","SOLUSDT","short",97.965,19.11,1872.11115
"2026-11-04 15:05:58.066","bybit","ETHUSDT","short",2446.6,24.58,60137.42799999999
"2026-11-04 15:05:58.068","binance","BTCUSDT","short",80487.31,25.348,2040192.3338799998
"2026-11-04 15:05:58.068","binance","ETHUSDT","short",2439.25,5,12196.25
"2026-11-04 15:05:58.081","lighter","BTCUSDT","short",80456.8,0.00126,101.375568
"2026-11-04 15:05:58.109","kraken","BTCUSDT","short",80376,0.0068,546.5568
"2026-11-04 15:05:58.127","bybit","BTCUSDT","short",80706.7,0.13,10491.871
"2026-11-04 15:05:58.135","okx","BTCUSDT","short",80459.3,0.0376,3025.2696800000003
"2026-11-04 15:05:58.148","binance","SOLUSDT","short",97.95,258.83,25352.3985
"2026-11-04 15:05:58.162","bybit","BTCUSDT","short",80709.4,0.01,807.0939999999999
"2026-11-04 15:05:58.233","bybit","SOLUSDT","short",98.37,0.5,49.185
"2026-11-04 15:05:58.284","bybit","BTCUSDT","short",80704.6,0.043,3470.2978
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80384,0.0139,1117.3375999999998
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80387,0.0144,1157.5728
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80390,0.0224,1800.7359999999999
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80393,0.005,401.96500000000003
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80397,0.0253,2034.0441
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80399,0.0124,996.9476
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80400,0.0249,2001.9599999999998
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80400,0.0124,996.9599999999999
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80401,0.0124,996.9724
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80401,2.8979,232994.05789999999
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80402,0.0016,128.6432
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80402,0.0124,996.9848
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80403,0.0498,4004.0694
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80404,0.0001,8.0404
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80404,0.0498,4004.1191999999996
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80405,0.0016,128.648
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80405,0.0498,4004.169
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80406,0.0004,32.1624
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80406,0.0498,4004.2187999999996
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80407,0.0498,4004.2686
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80408,0.0017,136.6936
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80408,0.0004,32.1632
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80408,0.0498,4004.3183999999997
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80409,0.0004,32.1636
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80409,0.0498,4004.3682
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80409,2.8979,233017.24109999998
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80410,0.1244,10003.003999999999
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80411,0.0017,136.6987
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80411,0.1244,10003.1284
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80412,0.0066,530.7192
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80412,0.0004,32.1648
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80412,0.1244,10003.2528
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80413,0.0001,8.0413
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80413,0.1244,10003.377199999999
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80414,0.0017,136.7038
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80414,0.1244,10003.5016
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80415,0.1244,10003.626
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80416,0.0001,8.0416
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80416,0.0005,40.208
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80416,0.1244,10003.750399999999
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80417,0.0017,136.7089
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80417,2.8979,233040.42429999998
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80417,0.1244,10003.8748
"2026-11-04 15:05:58.365","kraken","BTCUSDT","short",80418,0.101,8122.218000000001
"2026-11-04 15:05:58.371","kraken","BTCUSDT","short",80396,0.015,1205.94
"2026-11-04 15:05:58.371","kraken","BTCUSDT","short",80397,0.0124,996.9227999999999
"2026-11-04 15:05:58.371","kraken","BTCUSDT","short",80398,0.0124,996.9352
"2026-11-04 15:05:58.371","kraken","BTCUSDT","short",80401,0.0498,4003.9698
"2026-11-04 15:05:58.371","kraken","BTCUSDT","short",80402,0.0498,4004.0195999999996
"2026-11-04 15:05:58.545","bybit","BTCUSDT","short",80715.5,0.004,322.862
"2026-11-04 15:05:58.553","bybit","BTCUSDT","short",80711.1,0.032,2582.7552
"2026-11-04 15:05:58.569","bybit","BTCUSDT","short",80697.4,0.014,1129.7636
"2026-11-04 15:05:58.600","bybit","BTCUSDT","short",80686.1,0.006,484.11660000000006
"2026-11-04 15:05:58.624","bybit","SOLUSDT","short",98.39,510.8,50257.612
"2026-11-04 15:05:58.981","kraken","BTCUSDT","short",80357,0.0156,1253.5692
"2026-11-04 15:05:58.981","kraken","BTCUSDT","short",80362,0.0058,466.09959999999995
"2026-11-04 15:05:58.981","kraken","BTCUSDT","short",80363,0.0215,1727.8045
"2026-11-04 15:05:59.000","gate","BTCUSDT","short",80418.9,0.1343,10800.25827
"2026-11-04 15:05:59.000","gate","BTCUSDT","short",80416.1,0.0903,7261.573830000001
"2026-11-04 15:05:59.000","gate","BTCUSDT","short",80416.1,0.0007,56.291270000000004
"2026-11-04 15:05:59.000","gate","BTCUSDT","short",80427.5,0.0105,844.4887500000001
"2026-11-04 15:05:59.000","gate","ETHUSDT","short",2438.37,0.703,1714.17411
"2026-11-04 15:05:59.000","gate","ETHUSDT","short",2438.41,1.972,4808.5445199999995
"2026-11-04 15:05:59.000","gate","ETHUSDT","short",2438.78,0.16899999999999998,412.15382
"2026-11-04 15:05:59.038","lighter","BTCUSDT","short",80426.7,0.0008,64.34136
"2026-11-04 15:05:59.068","binance","ETHUSDT","short",2439.55,14.484,35334.442200000005
"2026-11-04 15:05:59.069","binance","BTCUSDT","short",80457.33,1.488,119720.50704
"2026-11-04 15:05:59.069","kraken","BTCUSDT","short",80368,0.0038,305.3984
"2026-11-04 15:05:59.069","kraken","BTCUSDT","short",80370,0.0031,249.147
"2026-11-04 15:05:59.069","kraken","BTCUSDT","short",80379,0.2575,20697.5925
"2026-11-04 15:05:59.181","binance","SOLUSDT","short",97.91,0.06,5.874599999999999
"2026-11-04 15:05:59.240","aster","BTCUSDT","short",80437,0.016,1286.992
"2026-11-04 15:06:00.000","gate","BTCUSDT","short",80435.6,0.0031000000000000003,249.35036000000005
"2026-11-04 15:06:00.000","gate","BTCUSDT","short",80435.61946589447,1.2432,99997.56212000002
"2026-11-04 15:06:00.000","gate","BTCUSDT","short",80442.8,0.0045000000000000005,361.99260000000004
"2026-11-04 15:06:00.000","gate","BTCUSDT","short",80442.5,0.0361,2903.97425
"2026-11-04 15:06:00.000","gate","BTCUSDT","short",80449.38959382343,0.2979,23965.87316
"2026-11-04 15:06:00.081","binance","BTCUSDT","short",80436.49,1.542,124033.06758000002
"2026-11-04 15:06:00.131","binance","ETHUSDT","short",2438.95,0.718,1751.1660999999997
"2026-11-04 15:06:00.563","htx","BTCUSDT","short",80629.7,0.1,8062.97
"2026-11-04 15:06:00.643","htx","SOLUSDT","short",98.4209,3,295.2627
"2026-11-04 15:06:00.696","htx","BTCUSDT","short",80636.6,0.002,161.2732
"2026-11-04 15:06:01.000","gate","BTCUSDT","short",80428.87236408751,11.2039,901117.0430800001
"2026-11-04 15:06:01.102","htx","BTCUSDT","short",80636,0.313,25239.068
"2026-11-04 15:06:01.309","htx","BTCUSDT","short",80650.2,0.015,1209.753
"2026-11-04 15:06:01.421","htx","BTCUSDT","short",80588.7,0.021,1692.3627000000001
"2026-11-04 15:06:01.634","htx","BTCUSDT","short",80599,0.003,241.797
"2026-11-04 15:06:02.000","gate","BTCUSDT","short",80462,0.0011,88.5082
"2026-11-04 15:06:02.000","gate","BTCUSDT","short",80462,1.2431,100022.3122
"2026-11-04 15:06:02.000","gate","BTCUSDT","short",80458,0.060000000000000005,4827.4800000000005
"2026-11-04 15:06:02.000","gate","BTCUSDT","short",80432.0320045467,6.246300000000001,502402.60151000007
"2026-11-04 15:06:02.316","hyperliquid","BTCUSDT","short",80465,0.80882,65081.7013
"2026-11-04 15:06:02.316","hyperliquid","BTCUSDT","short",80468,0.8088,65082.51839999999
"2026-11-04 15:06:02.316","hyperliquid","BTCUSDT","short",80472,0.80876,65082.53472
"2026-11-04 15:06:02.754","bybit","BTCUSDT","short",80719,0.001,80.71900000000001
"2026-11-04 15:06:02.851","bybit","BTCUSDT","short",80719.9,0.362,29220.603799999997
"2026-11-04 15:06:03.000","gate","BTCUSDT","short",80472.3,0.1148,9238.22004
"2026-11-04 15:06:03.000","gate","BTCUSDT","short",80452.92201,1,80452.92201
"2026-11-04 15:06:03.143","binance","BTCUSDT","short",80459.3,0.001,80.4593
"2026-11-04 15:06:03.143","binance","ETHUSDT","long",2438.31,0.774,1887.25194
"2026-11-04 15:06:03.258","bybit","BTCUSDT","short",80721.5,0.059,4762.568499999999
"2026-11-04 15:06:03.258","bybit","BTCUSDT","short",80715.6,0.03,2421.4680000000003
"2026-11-04 15:06:03.367","bybit","BTCUSDT","short",80717.7,0.008,645.7416
"2026-11-04 15:06:03.386","bybit","BTCUSDT","short",80719.9,0.031,2502.3169
"2026-11-04 15:06:03.838","okx","SOLUSDT","short",97.92,170.18,16664.0256
"2026-11-04 15:06:03.916","okx","BTCUSDT","short",80466,0.0037,297.7242
"2026-11-04 15:06:04.000","gate","BTCUSDT","short",80437,1.243,99983.191
"2026-11-04 15:06:04.000","gate","BTCUSDT","short",80455.41540628081,1.4202000000000001,114262.78096000002
"2026-11-04 15:06:04.000","gate","BTCUSDT","short",80447.6,0.057100000000000005,4593.557960000001
"2026-11-04 15:06:04.000","gate","BTCUSDT","short",80462.2,0.4703,37841.37266
"2026-11-04 15:06:04.000","gate","ETHUSDT","short",2436.45,19.776,48183.235199999996
"2026-11-04 15:06:04.024","okx","SOLUSDT","short",97.93,3.45,337.85850000000005
"2026-11-04 15:06:04.061","okx","BTCUSDT","short",80467.6,0.0126,1013.8917600000001
"2026-11-04 15:06:04.087","bitget","SOLUSDT","short",98.360439604062,3,295.081318812186
"2026-11-04 15:06:04.143","bitget","BTCUSDT","short",80746.4,0.1343,10844.24152
"2026-11-04 15:06:04.167","binance","BTCUSDT","short",80464.9,1.385,111443.8865
"2026-11-04 15:06:04.234","aster","BTCUSDT","short",80472.9,0.001,80.4729
"2026-11-04 15:06:04.326","htx","ETHUSDT","short",2445.99,0.01,24.459899999999998
"2026-11-04 15:06:05.171","binance","BTCUSDT","short",80471.9,3.936,316737.39839999995
"2026-11-04 15:06:06.117","binance","SOLUSDT","short",97.93,4.21,412.2853
"2026-11-04 15:06:07.000","gate","BTCUSDT","short",80443.1,0.05,4022.1550000000007
"2026-11-04 15:06:07.202","binance","BTCUSDT","short",80409.1,0.019,1527.7729000000002
"2026-11-04 15:06:08.000","gate","BTCUSDT","short",80420.47128117905,73.0218,5872447.569800001
"2026-11-04 15:06:08.000","gate","BTCUSDT","short",80440.7,0.0536,4311.62152
"2026-11-04 15:06:08.076","bitget","ETHUSDT","short",2450.03,0.77,1886.5231
"2026-11-04 15:06:09.000","gate","BTCUSDT","short",80434,0.1,8043.400000000001
"2026-11-04 15:06:09.169","binance","BTCUSDT","short",80441,1,80441
"2026-11-04 15:06:09.169","binance","ETHUSDT","short",2440.07,0.552,1346.91864
"2026-11-04 15:06:10.000","gate","BTCUSDT","short",80449.2,0.35000000000000003,28157.22
"2026-11-04 15:06:10.000","gate","ETHUSDT","short",2439.53,0.011000000000000001,26.834830000000004
"2026-11-04 15:06:10.000","gate","ETHUSDT","short",2439.53,0.8,1951.6240000000003
"2026-11-04 15:06:10.000","gate","ETHUSDT","short",2439.478848,5,12197.394240000001
"2026-11-04 15:06:10.000","gate","ETHUSDT","short",2440,0.6,1464
"2026-11-04 15:06:10.000","gate","ETHUSDT","short",2440.5,1,2440.5
"2026-11-04 15:06:10.283","binance","BTCUSDT","short",80441,0.004,321.764
"2026-11-04 15:06:11.426","okx","ETHUSDT","short",2441.58,0.20800000000000002,507.84864000000005
"2026-11-04 15:06:12.075","binance","SOLUSDT","short",97.95,2.69,263.4855
"2026-11-04 15:06:12.077","binance","ETHUSDT","short",2441.83,49.313,120413.96279
"2026-11-04 15:06:12.116","bitget","ETHUSDT","short",2450.236324871745,0.21999999999999964,539.051991471783
"2026-11-04 15:06:12.263","bybit","BTCUSDT","short",80714.1,0.06,4842.8460000000005
"2026-11-04 15:06:12.263","bybit","ETHUSDT","short",2448.12,2.16,5287.9392
"2026-11-04 15:06:13.121","binance","BTCUSDT","short",80426.8,0.05,4021.34
"2026-11-04 15:06:13.121","binance","ETHUSDT","short",2438.05,1,2438.05
"2026-11-04 15:06:13.121","binance","SOLUSDT","long",97.88,0.06,5.8728
"2026-11-04 15:06:30.000","gate","ETHUSDT","long",2433.24,6.289,15302.646359999997
"2026-11-04 15:06:31.000","gate","ETHUSDT","long",2431.62,0.016,38.90592
"2026-11-04 15:06:32.000","gate","BTCUSDT","long",80250.2,0.0151,1211.77802
"2026-11-04 15:06:32.212","bitget","BTCUSDT","long",79948.22560202789,0.8478,67780.10566539924
"2026-11-04 15:06:32.735","htx","ETHUSDT","long",2428.74,15,36431.1
"2026-11-04 15:06:34.000","gate","ETHUSDT","long",2431.2,2.846,6919.1952
"2026-11-04 15:06:34.000","gate","ETHUSDT","long",2431.07,0.035,85.08745000000002
"2026-11-04 15:06:36.000","gate","ETHUSDT","long",2430.36,0.443,1076.64948
"2026-11-04 15:06:36.510","bitget","BTCUSDT","long",79870.00333533427,0.001299999999999993,103.831004335934
"2026-11-04 15:06:37.155","binance","BTCUSDT","long",80204.7,0.029,2325.9363
"2026-11-04 15:06:38.093","okx","ETHUSDT","long",2429.36,0.08800000000000001,213.78368000000003
"2026-11-04 15:06:39.816","htx","ETHUSDT","long",2424.82,11.57,28055.167400000002
"2026-11-04 15:06:40.000","gate","ETHUSDT","long",2431.54,0.063,153.18702
"2026-11-04 15:06:54.205","binance","ETHUSDT","short",2431.53,0.091,221.26923000000002
"2026-11-04 15:06:56.239","bitget","ETHUSDT","long",2419.734560490864,0.7799999999999996,1887.392957182873
"2026-11-04 15:06:56.959","bybit","ETHUSDT","long",2421.31,5.04,12203.402399999999
"2026-11-04 15:06:57.331","okx","ETHUSDT","long",2428.16,0.05,121.408
"2026-11-04 15:06:57.574","okx","ETHUSDT","long",2427.96,0.488,1184.84448
"2026-11-04 15:06:58.000","gate","ETHUSDT","long",2427.59,0.8200000000000001,1990.6238000000003
"2026-11-04 15:06:58.000","gate","ETHUSDT","long",2428.5,1.034,2511.069
"2026-11-04 15:06:58.000","gate","ETHUSDT","long",2428.5,1.5,3642.75
"2026-11-04 15:06:58.151","bitget","BTCUSDT","long",79831.6,0.017099999999999997,1365.12036
"2026-11-04 15:06:59.097","binance","ETHUSDT","long",2427.89,0.195,473.43854999999996
"2026-11-04 15:06:59.186","binance","BTCUSDT","long",80207,0.009,721.8629999999999
"2026-11-04 15:06:59.300","aster","ETHUSDT","long",2428.54,0.022,53.427879999999995
"2026-11-04 15:07:00.000","gate","BTCUSDT","long",80154.6,0.0023,184.35558
"2026-11-04 15:07:00.000","gate","ETHUSDT","long",2427.84,0.24800000000000003,602.1043200000001
"2026-11-04 15:07:00.167","binance","ETHUSDT","long",2428.48,0.083,201.56384
"2026-11-04 15:07:02.744","okx","ETHUSDT","long",2427.67,0.734,1781.90978
"2026-11-04 15:07:03.000","gate","BTCUSDT","long",80171.3,0.027800000000000002,2228.7621400000003
"2026-11-04 15:07:03.134","bybit","SOLUSDT","long",96.96,7.9,765.984
"2026-11-04 15:07:04.000","gate","ETHUSDT","long",2430.2615,0.12,291.63138
"2026-11-04 15:07:04.000","gate","ETHUSDT","long",2428.72,0.026000000000000002,63.14672
"2026-11-04 15:07:05.888","bybit","SOLUSDT","long",96.91,11.2,1085.3919999999998
"2026-11-04 15:07:08.395","bybit","BTCUSDT","long",79891.4,0.134,10705.4476
"2026-11-04 15:07:24.766","okx","ETHUSDT","long",2427.37,0.17300000000000001,419.93501000000003
"2026-11-04 15:07:29.691","okx","ETHUSDT","long",2427.09,0.209,507.26181
"2026-11-04 15:07:30.053","okx","ETHUSDT","long",2426.91,1.1580000000000001,2810.36178
"2026-11-04 15:07:32.000","gate","ETHUSDT","long",2427.17,11.075000000000001,26880.907750000002
"2026-11-04 15:07:33.613","htx","ETHUSDT","long",2421.11,0.24,581.0664
"2026-11-04 15:07:47.534","bybit","SOLUSDT","long",96.87,0.7,67.809
"2026-11-04 15:07:47.679","okx","SOLUSDT","long",97.29,19.62,1908.8298000000002
"2026-11-04 15:08:00.604","okx","SOLUSDT","long",97.22,6.7,651.374
"2026-11-04 15:08:01.090","okx","ETHUSDT","long",2426.63,0.071,172.29073
"2026-11-04 15:08:01.492","okx","SOLUSDT","long",97.13,30.54,2966.3502
"2026-11-04 15:08:01.537","okx","ETHUSDT","long",2425.86,0.23900000000000002,579.7805400000001
"2026-11-04 15:08:04.142","binance","ETHUSDT","long",2426.34,1,2426.34
"2026-11-04 15:08:04.191","binance","SOLUSDT","long",97.14,4.09,397.3026
"2026-11-04 15:08:17.137","bitget","BTCUSDT","short",80622.97354920382,0.0002999999999999982,24.186892064760997
"2026-11-04 15:08:20.000","gate","BTCUSDT","short",80351.1,0.0509,4089.8709900000003
"2026-11-04 15:08:21.072","binance","BTCUSDT","short",80376.1,0.019,1527.1459
"2026-11-04 15:08:22.177","binance","BTCUSDT","short",80370.8,0.462,37131.3096
"2026-11-04 15:08:31.976","bybit","BTCUSDT","short",80616.2,0.004,322.46479999999997
"2026-11-04 15:08:33.359","bitget","BTCUSDT","short",80715.4,0.0012000000000000001,96.85848
"2026-11-04 15:08:35.000","gate","BTCUSDT","short",80432.3,0.0082,659.5448600000001
"2026-11-04 15:08:35.149","binance","BTCUSDT","short",80457.5,1.242,99928.215
"2026-11-04 15:08:36.174","binance","BTCUSDT","short",80457.5,0.084,6758.43
"2026-11-04 15:08:38.000","gate","ETHUSDT","short",2432.79,0.531,1291.81149
"2026-11-04 15:08:38.059","binance","BTCUSDT","short",80429.2,0.064,5147.4688
"2026-11-04 15:08:40.078","okx","BTCUSDT","long",80420.2,0.0015,120.63029999999999
"2026-11-04 15:08:40.078","okx","SOLUSDT","long",97.41,15.11,1471.8651
"2026-11-04 15:08:40.090","okx","ETHUSDT","long",2417.46,15,36261.9
"2026-11-04 15:08:40.112","okx","ETHUSDT","long",2417.46,8.398000000000001,20301.829080000003
"2026-11-04 15:08:42.000","gate","ETHUSDT","short",2431.25,0.031000000000000003,75.36875
"2026-11-04 15:08:42.910","bybit","BTCUSDT","short",80708.6,0.747,60289.3242
"2026-11-04 15:08:42.977","bybit","BTCUSDT","short",80711,0.003,242.133
"2026-11-04 15:08:43.092","binance","BTCUSDT","short",80436.1,0.073,5871.8353
"2026-11-04 15:08:44.019","bybit","BTCUSDT","short",80720.9,0.015,1210.8135
"2026-11-04 15:08:45.000","gate","BTCUSDT","short",80462,0.0014,112.6468
"2026-11-04 15:08:45.061","binance","BTCUSDT","short",80473,0.769,61883.737
"2026-11-04 15:08:45.140","lighter","BTCUSDT","short",80483.3,0.00772,621.331076
"2026-11-04 15:08:45.522","okx","BTCUSDT","short",80471.2,0.0111,893.23032
"2026-11-04 15:08:45.817","bybit","BTCUSDT","short",80728.5,0.024,1937.4840000000002
"2026-11-04 15:08:45.893","bybit","BTCUSDT","short",80728.5,0.093,7507.7505
"2026-11-04 15:08:45.894","bitget","BTCUSDT","short",80776.43247384902,0.1443,11656.039205976414
"2026-11-04 15:08:46.000","gate","BTCUSDT","short",80493.4,0.047,3783.1897999999997
"2026-11-04 15:08:46.000","gate","BTCUSDT","short",80475.25041787207,2.4888,200286.80324
"2026-11-04 15:08:46.000","gate","BTCUSDT","short",80470.3,0.1022,8224.06466
"2026-11-04 15:08:46.113","binance","BTCUSDT","short",80494.1,0.086,6922.4926
"2026-11-04 15:08:46.160","lighter","BTCUSDT","short",80485,0.001,80.485
"2026-11-04 15:08:46.368","okx","BTCUSDT","short",80475,0.0016,128.76000000000002
"2026-11-04 15:08:46.827","okx","BTCUSDT","short",80491.4,0.0006,48.29483999999999
"2026-11-04 15:08:47.000","gate","BTCUSDT","short",80566.89108249497,2.4850000000000003,200208.72434000002
"2026-11-04 15:08:47.000","gate","BTCUSDT","short",80526.23075582019,3.7284,300233.99874999997
"2026-11-04 15:08:47.000","gate","BTCUSDT","short",80568,0.1,8056.8
"2026-11-04 15:08:47.000","gate","BTCUSDT","short",80525.6,0.02,1610.5120000000002
"2026-11-04 15:08:47.019","bybit","BTCUSDT","short",80732.4,0.013,1049.5212
"2026-11-04 15:08:47.078","bybit","BTCUSDT","short",80741.6,0.928,74928.2048
"2026-11-04 15:08:47.132","okx","BTCUSDT","short",80499.6,0.0025,201.24900000000002
"2026-11-04 15:08:47.145","lighter","BTCUSDT","short",80526.3,0.005,402.6315
"2026-11-04 15:08:47.145","lighter","BTCUSDT","short",80526,0.00048,38.652480000000004
"2026-11-04 15:08:47.145","lighter","BTCUSDT","short",80525.7,0.00018,14.494626
"2026-11-04 15:08:47.306","bybit","BTCUSDT","short",80744.8,0.026,2099.3648
"2026-11-04 15:08:47.332","bybit","BTCUSDT","short",80731.8,0.005,403.65900000000005
"2026-11-04 15:08:47.567","bybit","BTCUSDT","short",80754.8,0.055,4441.514
"2026-11-04 15:08:47.589","bybit","BTCUSDT","short",80736.7,0.054,4359.7818
"2026-11-04 15:08:47.620","bybit","BTCUSDT","short",80751.1,0.001,80.75110000000001
"2026-11-04 15:08:47.620","bybit","BTCUSDT","short",80777.1,0.002,161.5542
"2026-11-04 15:08:47.624","okx","BTCUSDT","short",80519.3,0.0017000000000000001,136.88281
"2026-11-04 15:08:47.692","bybit","BTCUSDT","short",80793.4,0.103,8321.7202
"2026-11-04 15:08:47.728","bitget","BTCUSDT","short",80804.2568377649,1.7102,138191.44004394553
"2026-11-04 15:08:47.759","bybit","BTCUSDT","short",80749.6,0.054,4360.4784
"2026-11-04 15:08:47.840","bybit","BTCUSDT","short",80791.1,0.029,2342.9419000000003
"2026-11-04 15:08:47.968","bybit","BTCUSDT","short",80775.4,0.071,5735.053399999999
"2026-11-04 15:08:47.977","bybit","BTCUSDT","short",80751.9,0.083,6702.4077
"2026-11-04 15:08:47.996","bybit","BTCUSDT","short",80788.2,0.021,1696.5522
"2026-11-04 15:08:48.000","gate","BTCUSDT","short",80622.55530253942,3.2409000000000003,261289.63948000004
"2026-11-04 15:08:48.015","bybit","BTCUSDT","short",80773.6,0.088,7108.0768
"2026-11-04 15:08:48.022","bybit","BTCUSDT","short",80749.9,0.012,968.9988
"2026-11-04 15:08:48.024","bybit","BTCUSDT","short",80802.1,0.002,161.60420000000002
"2026-11-04 15:08:48.046","bybit","BTCUSDT","short",80786.9,1.436,116009.98839999999
"2026-11-04 15:08:48.046","bybit","BTCUSDT","short",80784,0.047,3796.848
"2026-11-04 15:08:48.055","binance","BTCUSDT","short",80536.72,0.99,79731.3528
"2026-11-04 15:08:48.075","okx","BTCUSDT","short",80550.3,0.0175,1409.6302500000002
"2026-11-04 15:08:48.085","bybit","BTCUSDT","short",80763,0.014,1130.682
"2026-11-04 15:08:48.097","bybit","BTCUSDT","short",80761.2,0.003,242.2836
"2026-11-04 15:08:48.101","bybit","BTCUSDT","short",80779.5,3.728,301145.976
"2026-11-04 15:08:48.130","bybit","BTCUSDT","short",80751.4,0.001,80.75139999999999
"2026-11-04 15:08:48.154","lighter","BTCUSDT","short",80587.8,0.01022,823.607316
"2026-11-04 15:08:48.192","bybit","BTCUSDT","short",80786.6,0.022,1777.3052
"2026-11-04 15:08:48.204","okx","BTCUSDT","short",80564.2,0.0088,708.96496
"2026-11-04 15:08:48.206","bybit","BTCUSDT","short",80786,0.003,242.358
"2026-11-04 15:08:48.218","bybit","BTCUSDT","short",80795,0.003,242.385
"2026-11-04 15:08:48.224","bybit","BTCUSDT","short",80797.9,0.012,969.5748
"2026-11-04 15:08:48.233","bybit","BTCUSDT","short",80769,0.063,5088.447
"2026-11-04 15:08:48.235","bybit","BTCUSDT","short",80773.7,0.003,242.3211
"2026-11-04 15:08:48.255","aster","BTCUSDT","short",80671.6,0.096,7744.473600000001
"2026-11-04 15:08:48.264","bybit","BTCUSDT","short",80800,0.012,969.6
"2026-11-04 15:08:48.283","bybit","BTCUSDT","short",80786.5,0.5,40393.25
"2026-11-04 15:08:48.284","bybit","BTCUSDT","short",80747.6,0.004,322.9904
"2026-11-04 15:08:48.328","bybit","BTCUSDT","short",80781.6,0.2,16156.320000000002
"2026-11-04 15:08:48.343","bybit","BTCUSDT","short",80771.1,0.074,5977.0614000000005
"2026-11-04 15:08:48.411","bybit","BTCUSDT","short",80771.5,0.012,969.258
"2026-11-04 15:08:48.421","bybit","BTCUSDT","short",80779.1,0.006,484.67460000000005
"2026-11-04 15:08:48.455","bybit","BTCUSDT","short",80753.8,0.008,646.0304
"2026-11-04 15:08:48.532","bybit","BTCUSDT","short",80789.4,0.027,2181.3138
"2026-11-04 15:08:48.564","okx","ETHUSDT","short",2434.73,0.4,973.892
"2026-11-04 15:08:48.819","bybit","BTCUSDT","short",80860.2,0.011,889.4621999999999
"2026-11-04 15:08:48.830","bybit","BTCUSDT","short",80879,0.019,1536.701
"2026-11-04 15:08:48.832","bybit","BTCUSDT","short",80866,0.002,161.732
"2026-11-04 15:08:48.834","bybit","BTCUSDT","short",80807.8,0.856,69171.4768
"2026-11-04 15:08:48.854","bybit","BTCUSDT","short",80830.8,0.059,4769.0172
"2026-11-04 15:08:48.902","bybit","BTCUSDT","short",80853.3,0.256,20698.4448
"2026-11-04 15:08:48.954","bybit","BTCUSDT","short",80823.7,0.012,969.8844
"2026-11-04 15:08:48.975","bybit","BTCUSDT","short",80863.6,0.06,4851.816
"2026-11-04 15:08:48.978","bybit","BTCUSDT","short",80858.6,0.061,4932.3746
"2026-11-04 15:08:48.998","bybit","BTCUSDT","short",80882.9,0.021,1698.5409
"2026-11-04 15:08:48.998","bybit","BTCUSDT","short",80848.6,0.204,16493.1144
"2026-11-04 15:08:49.000","gate","BTCUSDT","short",80593.1,0.006500000000000001,523.8551500000001
"2026-11-04 15:08:49.000","gate","BTCUSDT","short",80609.8,0.0514,4143.34372
"2026-11-04 15:08:49.000","gate","BTCUSDT","short",80595.7,0.011600000000000001,934.91012
"2026-11-04 15:08:49.000","gate","BTCUSDT","short",80599.2,0.0002,16.11984
"2026-11-04 15:08:49.011","bybit","BTCUSDT","short",80810.9,0.024,1939.4615999999999
"2026-11-04 15:08:49.011","bybit","BTCUSDT","short",80882.8,0.006,485.2968
"2026-11-04 15:08:49.021","bybit","BTCUSDT","short",80879.7,3,242639.09999999998
"2026-11-04 15:08:49.035","bybit","BTCUSDT","short",80867.7,0.054,4366.855799999999
"2026-11-04 15:08:49.050","bitget","BTCUSDT","short",80928.4,9.4715,766513.3406
"2026-11-04 15:08:49.051","bybit","BTCUSDT","short",80861.6,0.016,1293.7856000000002
"2026-11-04 15:08:49.067","binance","BTCUSDT","short",80658.81,0.96,77432.4576
"2026-11-04 15:08:49.078","bybit","BTCUSDT","short",80884.4,0.003,242.6532
"2026-11-04 15:08:49.089","bybit","BTCUSDT","short",80854.8,0.001,80.85480000000001
"2026-11-04 15:08:49.095","bybit","BTCUSDT","short",80823.2,0.174,14063.236799999999
"2026-11-04 15:08:49.111","bybit","BTCUSDT","short",80869.9,0.002,161.7398
"2026-11-04 15:08:49.125","bybit","BTCUSDT","short",80833.8,0.001,80.83380000000001
"2026-11-04 15:08:49.131","bybit","BTCUSDT","short",80886,0.024,1941.2640000000001
"2026-11-04 15:08:49.140","bybit","BTCUSDT","short",80812,0.091,7353.892
"2026-11-04 15:08:49.145","lighter","BTCUSDT","short",80636.8,0.00012,9.676416000000001
"2026-11-04 15:08:49.149","bybit","BTCUSDT","short",80890.7,0.234,18928.4238
"2026-11-04 15:08:49.170","lighter","BTCUSDT","short",80636.8,0.00581,468.49980800000003
"2026-11-04 15:08:49.170","lighter","BTCUSDT","short",80634.7,0.01215,979.711605
"2026-11-04 15:08:49.190","bybit","BTCUSDT","short",80868.6,0.007,566.0802000000001
"2026-11-04 15:08:49.210","bybit","BTCUSDT","short",80879.6,0.018,1455.8328
"2026-11-04 15:08:49.222","bybit","BTCUSDT","short",80861.4,0.015,1212.9209999999998
"2026-11-04 15:08:49.225","bybit","BTCUSDT","short",80877.7,0.202,16337.2954
"2026-11-04 15:08:49.227","lighter","BTCUSDT","short",80635.2,0.15,12095.279999999999
"2026-11-04 15:08:49.241","bybit","BTCUSDT","short",80868,0.017,1374.756
"2026-11-04 15:08:49.254","bybit","BTCUSDT","short",80892.8,0.212,17149.2736
"2026-11-04 15:08:49.257","lighter","BTCUSDT","short",80633.2,0.00025,20.1583
"2026-11-04 15:08:49.264","aster","BTCUSDT","short",80605.5,0.097,7818.7335
"2026-11-04 15:08:49.266","bybit","BTCUSDT","short",80867.3,0.004,323.4692
"2026-11-04 15:08:49.282","bybit","BTCUSDT","short",80806.1,0.05,4040.3050000000003
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80634.6,0.02961,2387.5905060000005
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80634.1,0.00364,293.508124
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80633.8,0.00321,258.834498
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80633.5,0.00268,216.09778
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80633.2,0.02272,1831.986304
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80632.8,0.00418,337.045104
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80632.2,0.00321,258.829362
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80632.1,0.0026,209.64346
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80631.6,0.00471,379.774836
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80631.2,0.00229,184.645448
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80630.9,0.00375,302.36587499999996
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80630.3,0.00198,159.647994
"2026-11-04 15:08:49.286","lighter","BTCUSDT","short",80630.3,0.00278,224.152234
"2026-11-04 15:08:49.300","bybit","BTCUSDT","short",80833.9,2.991,241774.1949
"2026-11-04 15:08:49.300","bybit","SOLUSDT","short",97.91,511,50032.009999999995
"2026-11-04 15:08:49.314","lighter","BTCUSDT","short",80632.9,0.0029,233.83540999999997
"2026-11-04 15:08:49.339","lighter","BTCUSDT","short",80623.7,0.00733,590.971721
"2026-11-04 15:08:49.370","lighter","BTCUSDT","short",80623.7,0.00162,130.61039399999999
"2026-11-04 15:08:49.370","lighter","BTCUSDT","short",80623.7,0.00251,202.365487
"2026-11-04 15:08:49.397","lighter","BTCUSDT","short",80615.1,0.007,564.3057
"2026-11-04 15:08:49.453","bybit","BTCUSDT","short",80846.1,0.008,646.7688
"2026-11-04 15:08:49.457","bybit","BTCUSDT","short",80860.9,0.009,727.7480999999999
"2026-11-04 15:08:49.457","bybit","BTCUSDT","short",80828.9,0.051,4122.273899999999
"2026-11-04 15:08:49.486","bybit","BTCUSDT","short",80854.8,0.192,15524.1216
"2026-11-04 15:08:49.517","bybit","BTCUSDT","short",80842,0.002,161.684
"2026-11-04 15:08:49.531","bybit","BTCUSDT","short",80876.5,0.042,3396.813
"2026-11-04 15:08:49.537","bybit","BTCUSDT","short",80843,0.042,3395.4060000000004
"2026-11-04 15:08:49.554","bybit","BTCUSDT","short",80839.5,0.044,3556.9379999999996
"2026-11-04 15:08:49.564","bybit","BTCUSDT","short",80841.6,0.007,565.8912
"2026-11-04 15:08:49.574","bybit","BTCUSDT","short",80860.7,0.022,1778.9353999999998
"2026-11-04 15:08:49.584","bybit","BTCUSDT","short",80876.1,0.011,889.6371
"2026-11-04 15:08:49.656","bybit","BTCUSDT","short",80845.2,0.116,9378.0432
"2026-11-04 15:08:49.665","bybit","BTCUSDT","short",80880.5,0.006,485.283
"2026-11-04 15:08:49.669","bybit","BTCUSDT","short",80808.8,0.014,1131.3232
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80669.0788,0.1,8066.907880000001
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80669,0.0137,1105.1653000000001
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80667.1,0.3783,30516.363930000003
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80667.1,0.111,8954.0481
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80667.1,0.036500000000000005,2944.3491500000005
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80667.1,0.02,1613.342
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80669.2,0.01,806.692
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80669.2,0.044000000000000004,3549.4448
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80667.1,0.055400000000000005,4468.957340000001
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80669.2,0.009300000000000001,750.22356
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80675.7,0.0043,346.90551
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80669.2,0.21660000000000001,17472.94872
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80675.69728857327,0.3098,24993.33102
"2026-11-04 15:08:50.000","gate","BTCUSDT","short",80669.32004851845,0.5771000000000001,46554.2646
"2026-11-04 15:08:50.067","binance","BTCUSDT","short",80616,1.2,96739.2
"2026-11-04 15:08:50.195","binance","ETHUSDT","short",2435.67,0.154,375.09318
"2026-11-04 15:08:50.542","okx","BTCUSDT","short",80656.8,0.0004,32.26272
"2026-11-04 15:08:50.546","okx","ETHUSDT","long",2436.54,0.248,604.26192
"2026-11-04 15:08:50.572","okx","BTCUSDT","short",80656.8,0.0446,3597.2932800000003
"2026-11-04 15:08:50.629","bybit","BTCUSDT","short",80925.7,0.131,10601.2667
"2026-11-04 15:08:50.654","bybit","BTCUSDT","short",80898,0.2,16179.6
"2026-11-04 15:08:50.719","bybit","BTCUSDT","short",80896,0.155,12538.88
"2026-11-04 15:08:50.778","bybit","BTCUSDT","short",80932.2,0.002,161.8644
"2026-11-04 15:08:50.811","bybit","BTCUSDT","short",80929.2,0.019,1537.6547999999998
"2026-11-04 15:08:50.858","bybit","BTCUSDT","short",80919.4,0.007,566.4358
"2026-11-04 15:08:50.898","bitget","BTCUSDT","short",80935.49367926466,1,80935.49367926466
"2026-11-04 15:08:50.941","bybit","BTCUSDT","short",80905.7,0.08,6472.456
"2026-11-04 15:08:50.986","bybit","BTCUSDT","short",80902.6,0.094,7604.844400000001
"2026-11-04 15:08:51.005","bybit","BTCUSDT","short",80935,0.308,24927.98
"2026-11-04 15:08:51.014","bybit","BTCUSDT","short",80929.5,0.018,1456.731
"2026-11-04 15:08:51.018","bybit","ETHUSDT","short",2444.42,0.05,122.221
"2026-11-04 15:08:51.023","bybit","BTCUSDT","short",80928.5,0.001,80.9285
"2026-11-04 15:08:51.023","bybit","ETHUSDT","short",2444.42,0.02,48.888400000000004
"2026-11-04 15:08:51.023","bybit","SOLUSDT","short",98.13,0.5,49.065
"2026-11-04 15:08:51.035","bybit","BTCUSDT","short",80935.1,0.011,890.2861
"2026-11-04 15:08:51.062","bybit","BTCUSDT","short",80924.9,0.08,6473.991999999999
"2026-11-04 15:08:51.070","binance","BTCUSDT","short",80681.65,120,9681798
"2026-11-04 15:08:51.101","okx","BTCUSDT","short",80664.9,0.006600000000000001,532.3883400000001
"2026-11-04 15:08:51.101","okx","ETHUSDT","short",2436.9,0.065,158.3985
"2026-11-04 15:08:51.136","bitget","BTCUSDT","short",80956.77821774679,0.8532000000000001,69072.32317538156
"2026-11-04 15:08:51.168","bybit","BTCUSDT","short",80895.9,0.035,2831.3565
"2026-11-04 15:08:51.227","bybit","BTCUSDT","short",80898.3,0.019,1537.0677
"2026-11-04 15:08:51.258","binance","ETHUSDT","short",2436.36,0.018,43.85448
"2026-11-04 15:08:51.261","bybit","BTCUSDT","short",80893.6,0.036,2912.1696
"2026-11-04 15:08:51.261","bybit","ETHUSDT","short",2443.4,0.6,1466.04
"2026-11-04 15:08:51.266","bybit","BTCUSDT","short",80902.4,0.28,22652.672000000002
"2026-11-04 15:08:51.294","bybit","BTCUSDT","short",80920.1,0.073,5907.1673
"2026-11-04 15:08:51.295","bybit","BTCUSDT","short",80920.8,2.574,208290.1392
"2026-11-04 15:08:51.449","bybit","BTCUSDT","short",80918.4,0.15,12137.759999999998
"2026-11-04 15:08:51.527","kraken","BTCUSDT","short",80562,0.3467,27930.845400000002
"2026-11-04 15:08:51.582","htx","BTCUSDT","short",80709.4,0.038,3066.9572
"2026-11-04 15:08:51.710","htx","BTCUSDT","short",80715.4,0.02,1614.308
"2026-11-04 15:08:52.000","gate","BTCUSDT","short",80584.2,0.030000000000000002,2417.5260000000003
"2026-11-04 15:08:52.000","gate","BTCUSDT","short",80584.2,0.0057,459.32994
"2026-11-04 15:08:52.000","gate","BTCUSDT","short",80584.2,0.0009000000000000001,72.52578
"2026-11-04 15:08:52.000","gate","BTCUSDT","short",80584.2,0.2335,18816.4107
"2026-11-04 15:08:52.000","gate","BTCUSDT","short",80589.1,0.092,7414.1972000000005
"2026-11-04 15:08:52.000","gate","BTCUSDT","short",80589.1,0.0004,32.235640000000004
"2026-11-04 15:08:52.000","gate","BTCUSDT","short",80583.9,0.011300000000000001,910.59807
"2026-11-04 15:08:52.000","gate","ETHUSDT","short",2431.38,2.875,6990.217500000001
"2026-11-04 15:08:52.041","htx","BTCUSDT","short",80772.4,0.003,242.31719999999999
"2026-11-04 15:08:52.352","htx","BTCUSDT","short",80708.7,0.6,48425.219999999994
"2026-11-04 15:08:52.617","htx","BTCUSDT","short",80794.6,0.1,8079.460000000001
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80612.4,0.225,18137.79
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80614.3,0.2914,23491.00702
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80598.2,0.0956,7705.18792
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80598.2,0.0012000000000000001,96.71784000000001
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80610.1,0.060000000000000005,4836.606000000001
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80614.68614718615,0.1155,9310.99625
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80612.4,0.0012000000000000001,96.73488
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80614.3,0.0845,6811.908350000001
"2026-11-04 15:08:53.000","gate","BTCUSDT","short",80612.4,0.0184,1483.2681599999999
"2026-11-04 15:08:53.000","gate","ETHUSDT","short",2432.41,0.2,486.48199999999997
"2026-11-04 15:08:53.000","gate","ETHUSDT","short",2433.080226438188,1.6340000000000001,3975.65309
"2026-11-04 15:08:53.000","gate","ETHUSDT","short",2432.84,0.027000000000000003,65.68668000000001
"2026-11-04 15:08:53.000","gate","SOLUSDT","short",97.56,28,2731.6800000000003
"2026-11-04 15:08:53.054","binance","BTCUSDT","short",80600,2.553,205771.8
"2026-11-04 15:08:53.054","binance","ETHUSDT","short",2431.72,5.248,12761.66656
"2026-11-04 15:08:53.055","binance","SOLUSDT","short",97.54,0.25,24.385
"2026-11-04 15:08:54.847","htx","ETHUSDT","short",2440.7,0.03,73.22099999999999
"2026-11-04 15:08:56.212","binance","BTCUSDT","short",80605.2,0.031,2498.7612
"2026-11-04 15:08:59.000","gate","BTCUSDT","short",80508.72223636364,1.6500000000000001,132839.39169000002
"2026-11-04 15:08:59.000","gate","BTCUSDT","short",80557.14568805977,29.6108,2385361.5295400005
"2026-11-04 15:08:59.000","gate","ETHUSDT","long",2428.79,6.607,16047.01553
"2026-11-04 15:09:04.111","bybit","ETHUSDT","long",2418.72,0.08,193.49759999999998
"2026-11-04 15:09:05.000","gate","ETHUSDT","long",2425.180394561531,33.024,80089.15735000001
"2026-11-04 15:09:05.075","okx","ETHUSDT","long",2425.38,0.386,936.19668
"2026-11-04 15:09:05.134","okx","ETHUSDT","long",2425.38,0.001,2.42538
"2026-11-04 15:09:06.000","gate","ETHUSDT","long",2424.64,0.095,230.3408
"2026-11-04 15:09:07.000","gate","ETHUSDT","long",2425.39,0.015,36.380849999999995
"2026-11-04 15:09:07.000","gate","ETHUSDT","long",2425.65,0.1,242.56500000000003
"2026-11-04 15:09:08.063","binance","ETHUSDT","long",2425.7,38.145,92528.3265
"2026-11-04 15:09:08.322","htx","ETHUSDT","short",2419.21,16,38707.36
"2026-11-04 15:09:22.596","bitget","BTCUSDT","short",80875.0606424097,0.0038999999999999894,315.412736505397
"2026-11-04 15:09:24.567","bitget","BTCUSDT","short",80870.9,0.0325,2628.3042499999997
"2026-11-04 15:09:24.569","bitget","ETHUSDT","short",2439.21,1.95,4756.4595
"2026-11-04 15:09:27.094","binance","BTCUSDT","short",80581.4,0.149,12006.628599999998
"2026-11-04 15:09:44.000","gate","BTCUSDT","short",80549.67259163503,3.7131000000000003,299088.9893
"2026-11-04 15:09:49.000","gate","ETHUSDT","short",2434.8,0.12400000000000001,301.9152
"2026-11-04 15:09:49.000","gate","ETHUSDT","short",2435.06,0.48,1168.8288
"2026-11-04 15:09:49.123","binance","BTCUSDT","short",80565.6,0.025,2014.1400000000003
"2026-11-04 15:09:50.000","gate","ETHUSDT","short",2434.74,0.513,1249.02162
"2026-11-04 15:09:50.183","binance","ETHUSDT","short",2435.21,0.521,1268.74441
"2026-11-04 15:09:52.223","binance","ETHUSDT","short",2435.26,0.515,1254.1589000000001
"2026-11-04 15:09:54.000","gate","BTCUSDT","short",80550.49124754974,7.4482,599956.16891
"2026-11-04 15:09:59.318","bybit","BTCUSDT","short",80818.5,0.153,12365.2305
"2026-11-04 15:10:01.128","binance","BTCUSDT","short",80569.1,0.266,21431.380600000004
"2026-11-04 15:10:02.574","bybit","BTCUSDT","short",80877.9,0.14,11322.906
"2026-11-04 15:10:02.574","bybit","ETHUSDT","short",2443.23,1.73,4226.7879
"2026-11-04 15:10:04.160","binance","BTCUSDT","short",80579.6,0.07,5640.572000000001
"2026-11-04 15:10:04.160","binance","ETHUSDT","short",2435.26,0.869,2116.24094
"2026-11-04 15:10:04.160","binance","SOLUSDT","short",97.7,21.69,2119.1130000000003
"2026-11-04 15:10:04.310","aster","BTCUSDT","short",80595.2,0.5,40297.6
"2026-11-04 15:10:09.000","gate","BTCUSDT","short",80560.8,0.0023,185.28984
"2026-11-04 15:10:09.000","gate","BTCUSDT","short",80543.1,0.0019,153.03189
"2026-11-04 15:10:13.066","okx","BTCUSDT","short",80630.7,0.11560000000000001,9320.90892
"2026-11-04 15:10:13.066","okx","ETHUSDT","short",2435.71,3.8680000000000003,9421.326280000001
"2026-11-04 15:10:13.066","okx","SOLUSDT","short",97.7,94.01,9184.777
"2026-11-04 15:10:13.154","lighter","BTCUSDT","short",80645.6,0.00467,376.614952
"2026-11-04 15:10:13.154","lighter","BTCUSDT","short",80645.6,0.23878,19256.556368
"2026-11-04 15:10:14.139","lighter","BTCUSDT","short",80656.6,0.00109,87.91569400000002
"2026-11-04 15:10:15.261","aster","BTCUSDT","short",80617.5,0.052,4192.11
"2026-11-04 15:10:15.386","kraken","BTCUSDT","short",80558,0.2349,18923.0742
"2026-11-04 15:10:16.000","gate","ETHUSDT","short",2433.22,1.581,3846.9208199999994
"2026-11-04 15:10:16.000","gate","ETHUSDT","short",2433.78,0.085,206.87130000000002
"2026-11-04 15:10:16.074","binance","BTCUSDT","short",80610.1,3.149,253841.2049
"2026-11-04 15:10:16.160","binance","ETHUSDT","short",2434.5,1.08,2629.26
"2026-11-04 15:10:16.245","binance","SOLUSDT","short",97.7,1.5,146.55
"2026-11-04 15:10:28.146","lighter","BTCUSDT","short",80644.9,0.00406,327.418294
"2026-11-04 15:10:29.140","lighter","BTCUSDT","short",80700,0.04545,3667.8149999999996
"2026-11-04 15:10:29.154","okx","BTCUSDT","short",80705.6,0.0129,1041.1022400000002
"2026-11-04 15:10:29.310","okx","BTCUSDT","short",80719.6,0.0005,40.35980000000001
"2026-11-04 15:10:29.316","okx","ETHUSDT","short",2437.17,84.93200000000002,206993.72244000004
"2026-11-04 15:10:29.426","bitget","ETHUSDT","short",2445.16,0.9100000000000001,2225.0956
"2026-11-04 15:10:29.565","bybit","BTCUSDT","short",80954.6,0.01,809.546
"2026-11-04 15:10:29.567","bybit","BTCUSDT","short",81007,0.001,81.007
"2026-11-04 15:10:29.610","bybit","BTCUSDT","short",80979.6,0.01,809.796
"2026-11-04 15:10:29.625","bybit","BTCUSDT","short",80999.9,0.005,404.99949999999995
"2026-11-04 15:10:29.628","bybit","BTCUSDT","short",80995.6,0.818,66254.4008
"2026-11-04 15:10:29.636","bybit","BTCUSDT","short",80960.3,0.012,971.5236000000001
"2026-11-04 15:10:29.726","bybit","BTCUSDT","short",80987.3,0.006,485.9238
"2026-11-04 15:10:29.749","bybit","BTCUSDT","short",80976.4,0.002,161.9528
"2026-11-04 15:10:29.759","bybit","BTCUSDT","short",80979.4,0.056,4534.846399999999
"2026-11-04 15:10:29.766","bybit","BTCUSDT","short",80998.9,0.026,2105.9714
"2026-11-04 15:10:29.805","bybit","BTCUSDT","short",80989.4,0.2,16197.88
"2026-11-04 15:10:29.808","bybit","BTCUSDT","short",80980.6,0.006,485.88360000000006
"2026-11-04 15:10:29.829","bitget","BTCUSDT","short",81027.22020028537,1.2013,97337.99962660282
"2026-11-04 15:10:29.829","bybit","BTCUSDT","short",80955,0.014,1133.3700000000001
"2026-11-04 15:10:29.832","bybit","BTCUSDT","short",80979.1,0.016,1295.6656
"2026-11-04 15:10:29.886","bybit","BTCUSDT","short",80974.7,0.515,41701.9705
"2026-11-04 15:10:29.889","bybit","BTCUSDT","short",80977.9,0.177,14333.088299999998
"2026-11-04 15:10:29.901","bybit","BTCUSDT","short",80996.1,0.015,1214.9415000000001
"2026-11-04 15:10:29.923","bybit","BTCUSDT","short",80951.6,0.004,323.80640000000005
"2026-11-04 15:10:29.942","bybit","BTCUSDT","short",80950,0.031,2509.45
"2026-11-04 15:10:29.990","bybit","BTCUSDT","short",80974.4,0.104,8421.337599999999
"2026-11-04 15:10:30.007","okx","SOLUSDT","short",97.77,1.2,117.32399999999998
"2026-11-04 15:10:30.011","bybit","BTCUSDT","short",80952,0.003,242.856
"2026-11-04 15:10:30.013","bybit","BTCUSDT","short",80977,0.024,1943.448
"2026-11-04 15:10:30.018","bybit","BTCUSDT","short",81005.7,0.013,1053.0740999999998
"2026-11-04 15:10:30.025","okx","BTCUSDT","short",80757.1,0.1587,12816.151770000002
"2026-11-04 15:10:30.038","bybit","ETHUSDT","short",2444.74,0.31,757.8693999999999
"2026-11-04 15:10:30.064","okx","BTCUSDT","short",80757.1,0.287,23177.2877
"2026-11-04 15:10:30.069","bybit","BTCUSDT","short",80992.4,0.3,24297.719999999998
"2026-11-04 15:10:30.078","binance","BTCUSDT","short",80744.94,17,1372663.98
"2026-11-04 15:10:30.090","binance","ETHUSDT","short",2438,3.005,7326.19
"2026-11-04 15:10:30.090","bybit","BTCUSDT","short",80987.1,0.012,971.8452000000001
"2026-11-04 15:10:30.108","bybit","BTCUSDT","short",80970.2,0.029,2348.1358
"2026-11-04 15:10:30.111","bybit","BTCUSDT","short",80995,0.003,242.985
"2026-11-04 15:10:30.130","bybit","BTCUSDT","short",80958.3,0.006,485.74980000000005
"2026-11-04 15:10:30.138","lighter","BTCUSDT","short",80756.7,0.01642,1326.025014
"2026-11-04 15:10:30.160","lighter","BTCUSDT","short",80756.7,0.00048,38.763216
"2026-11-04 15:10:30.167","bybit","BTCUSDT","short",80992,0.282,22839.744
"2026-11-04 15:10:30.169","bybit","BTCUSDT","short",80942.4,0.025,2023.56
"2026-11-04 15:10:30.180","bybit","BTCUSDT","short",80975,0.019,1538.5249999999999
"2026-11-04 15:10:30.191","bybit","BTCUSDT","short",80978.1,0.002,161.95620000000002
"2026-11-04 15:10:30.191","bybit","ETHUSDT","short",2444.96,0.05,122.248
"2026-11-04 15:10:30.212","bybit","BTCUSDT","short",80992.7,0.012,971.9123999999999
"2026-11-04 15:10:30.269","bybit","BTCUSDT","short",80948.2,0.029,2347.4978
"2026-11-04 15:10:30.356","okx","ETHUSDT","short",2438.37,10.118000000000002,24671.427660000005
"2026-11-04 15:10:30.390","bybit","BTCUSDT","short",80965.1,0.444,35948.504400000005
"2026-11-04 15:10:30.422","bybit","BTCUSDT","short",80981.5,0.4,32392.600000000002
"2026-11-04 15:10:30.444","bybit","BTCUSDT","short",80997.4,0.003,242.9922
"2026-11-04 15:10:30.489","bitget","BTCUSDT","short",81065.87038517925,0.1385,11227.623048347328
"2026-11-04 15:10:30.489","bybit","BTCUSDT","short",80945.4,0.429,34725.5766
"2026-11-04 15:10:30.489","bybit","BTCUSDT","short",80990.7,0.65,52643.955
"2026-11-04 15:10:30.497","bybit","BTCUSDT","short",80964,0.008,647.712
"2026-11-04 15:10:30.816","bybit","BTCUSDT","short",81013.5,0.007,567.0945
"2026-11-04 15:10:30.827","bybit","BTCUSDT","short",81024.9,0.004,324.0996
"2026-11-04 15:10:30.838","bybit","BTCUSDT","short",81024.4,0.246,19932.002399999998
"2026-11-04 15:10:30.866","bybit","BTCUSDT","short",81021.8,0.002,162.0436
"2026-11-04 15:10:31.000","bybit","BTCUSDT","short",81026.2,0.016,1296.4192
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80747.4,0.0035,282.6159
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80747.4,0.00030000000000000003,24.22422
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80743,0.0006000000000000001,48.445800000000006
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80733,0.05,4036.65
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80733,0.0001,8.0733
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80733,0.1247,10067.4051
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80733,0.0007,56.5131
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80730.1,0.0012000000000000001,96.87612000000001
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80738.1,0.5917,47772.733770000006
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80718.3,0.0073,589.24359
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80747.4,0.45740000000000003,36933.86076
"2026-11-04 15:10:31.000","gate","BTCUSDT","short",80747.4,0.030000000000000002,2422.422
"2026-11-04 15:10:31.000","gate","ETHUSDT","short",2437.77,0.5,1218.885
"2026-11-04 15:10:31.000","gate","ETHUSDT","short",2437.41,0.013999999999999999,34.12374
"2026-11-04 15:10:31.000","gate","ETHUSDT","short",2437.41,0.12300000000000001,299.80143000000004
"2026-11-04 15:10:31.000","gate","ETHUSDT","short",2437.78,0.071,173.08238
"2026-11-04 15:10:31.000","gate","ETHUSDT","short",2437.9,0.073,177.9667
"2026-11-04 15:10:31.136","bybit","BTCUSDT","short",81024.4,0.007,567.1708
"2026-11-04 15:10:31.145","lighter","BTCUSDT","short",80736.5,0.00008,6.458920000000001
"2026-11-04 15:10:31.152","bybit","BTCUSDT","short",81021.1,0.097,7859.046700000001
"2026-11-04 15:10:31.162","lighter","BTCUSDT","short",80733.3,0.10024,8092.705992
"2026-11-04 15:10:31.176","bybit","BTCUSDT","short",81027,0.006,486.16200000000003
"2026-11-04 15:10:31.184","lighter","BTCUSDT","short",80733.3,0.03454,2788.528182
"2026-11-04 15:10:31.244","aster","BTCUSDT","short",80803.5,3.732,301558.662
"2026-11-04 15:10:31.276","bybit","BTCUSDT","short",81020.1,0.044,3564.8844
"2026-11-04 15:10:31.700","bybit","BTCUSDT","short",81023.2,0.023,1863.5336
"2026-11-04 15:10:32.000","gate","BTCUSDT","short",80747.3,0.15960000000000002,12887.269080000002
"2026-11-04 15:10:32.000","gate","BTCUSDT","long",80747.3,0.15960000000000002,12887.269080000002
"2026-11-04 15:10:32.000","gate","BTCUSDT","short",80758,0.0085,686.4430000000001
"2026-11-04 15:10:32.000","gate","BTCUSDT","short",80757.93613445378,0.0119,961.01944
"2026-11-04 15:10:32.000","gate","BTCUSDT","short",80758,0.0083,670.2914
"2026-11-04 15:10:32.000","gate","BTCUSDT","short",80746.1,0.05,4037.3050000000003
"2026-11-04 15:10:32.000","gate","BTCUSDT","short",80758,0.0023,185.7434
"2026-11-04 15:10:32.000","gate","BTCUSDT","short",80746.1,0.2793,22552.38573
"2026-11-04 15:10:32.000","gate","ETHUSDT","short",2438.36,0.12,292.6032
"2026-11-04 15:10:32.000","gate","ETHUSDT","short",2437.99,0.701,1709.0309899999997
"2026-11-04 15:10:32.000","gate","ETHUSDT","short",2437.99,0.022000000000000002,53.635780000000004
"2026-11-04 15:10:32.000","gmx","BTCUSDT","short",80661.9937701951,0.02081837760466874,1679.251844653359
"2026-11-04 15:10:32.053","binance","BTCUSDT","short",80769.18,14.6,1179230.028
"2026-11-04 15:10:32.056","binance","ETHUSDT","short",2436.88,50,121844
"2026-11-04 15:10:32.386","htx","BTCUSDT","short",80865.6,0.03,2425.9680000000003
"2026-11-04 15:10:32.419","kraken","BTCUSDT","short",80706,0.029,2340.474
"2026-11-04 15:10:32.419","kraken","BTCUSDT","short",80714,0.0002,16.1428
"2026-11-04 15:10:32.419","kraken","BTCUSDT","short",80716,0.0002,16.1432
"2026-11-04 15:10:32.729","bitget","BTCUSDT","short",81066.1,0.049699999999999994,4028.98517
"2026-11-04 15:10:32.795","bybit","BTCUSDT","short",81030.6,0.001,81.0306
"2026-11-04 15:10:32.984","htx","BTCUSDT","short",80906.2,1.25,101132.75
"2026-11-04 15:10:33.090","binance","ETHUSDT","short",2438.44,2.475,6035.139
"2026-11-04 15:10:33.102","binance","BTCUSDT","short",80765.8,0.39,31498.662000000004
"2026-11-04 15:10:33.134","htx","BTCUSDT","short",80905.1,0.459,37135.4409
"2026-11-04 15:10:33.134","htx","ETHUSDT","short",2442.77,15.54,37960.6458
"2026-11-04 15:10:33.265","aster","ETHUSDT","short",2437.12,0.25,609.28
"2026-11-04 15:10:33.333","htx","ETHUSDT","short",2443.14,0.01,24.4314
"2026-11-04 15:10:34.000","gate","ETHUSDT","short",2436.4,0.9359999999999999,2280.4704
"2026-11-04 15:10:34.000","gate","ETHUSDT","short",2436.1,0.057,138.8577
"2026-11-04 15:10:34.163","binance","ETHUSDT","short",2436.87,0.493,1201.37691
"2026-11-04 15:10:34.220","binance","SOLUSDT","long",97.64,0.06,5.8584
"2026-11-04 15:10:34.226","htx","BTCUSDT","short",80930.1,1,80930.1
"2026-11-04 15:10:34.226","htx","ETHUSDT","short",2443.25,36,87957
"2026-11-04 15:10:34.252","htx","BTCUSDT","short",80948.9,0.023,1861.8247
"2026-11-04 15:10:35.000","gate","BTCUSDT","short",80688.4,0.024800000000000003,2001.07232
"2026-11-04 15:10:37.000","gate","BTCUSDT","short",80703.9,0.0043,347.02677
"2026-11-04 15:10:38.000","gate","BTCUSDT","short",80716.7,0.0125,1008.95875
"2026-11-04 15:10:38.000","gate","BTCUSDT","short",80714,0.0333,2687.7762000000002
"2026-11-04 15:10:38.000","gate","ETHUSDT","short",2436.4,0.2,487.28000000000003
"2026-11-04 15:10:39.156","binance","BTCUSDT","short",80735.6,0.01,807.3560000000001
"2026-11-04 15:10:50.148","bitget","BTCUSDT","short",81014.7,0.0017,137.72499
"2026-11-04 15:10:52.191","binance","BTCUSDT","short",80725.7,0.012,968.7084
"2026-11-04 15:11:53.566","bybit","ETHUSDT","long",2422.29,6.15,14897.0835
"2026-11-04 15:11:54.000","gate","BTCUSDT","long",80514.9,0.1124,9049.874759999999
"2026-11-04 15:11:54.000","gate","ETHUSDT","long",2429.41,0.063,153.05283
"2026-11-04 15:11:55.000","gate","ETHUSDT","long",2429.26,0.015,36.438900000000004
"2026-11-04 15:11:56.110","binance","BTCUSDT","long",80534.1,0.004,322.13640000000004
"2026-11-04 15:12:54.374","htx","ETHUSDT","short",2440.55,0.01,24.405500000000004
"2026-11-04 15:12:56.280","htx","ETHUSDT","short",2440.8,0.01,24.408
"2026-11-04 15:13:06.175","binance","ETHUSDT","short",2433.69,0.124,301.77756
"2026-11-04 15:13:12.467","okx","BTCUSDT","short",80764.4,0.0376,3036.74144
"2026-11-04 15:13:12.495","okx","BTCUSDT","short",80764.4,0.011200000000000002,904.56128
"2026-11-04 15:13:12.739","bitget","BTCUSDT","short",81075.7295744573,0.0883,7158.98692142458
"2026-11-04 15:13:13.015","bybit","BTCUSDT","short",81032.9,0.044,3565.4475999999995
"2026-11-04 15:13:13.249","aster","BTCUSDT","short",80772,0.347,28027.884
"2026-11-04 15:13:13.262","bybit","BTCUSDT","short",81042.4,0.05,4052.12
"2026-11-04 15:13:13.326","bybit","BTCUSDT","short",81034.3,0.002,162.0686
"2026-11-04 15:13:13.532","bybit","BTCUSDT","short",81038.1,0.038,3079.4478000000004
"2026-11-04 15:13:14.000","gate","BTCUSDT","short",80731.4,0.02,1614.628
"2026-11-04 15:13:14.000","gate","BTCUSDT","short",80727.2,0.018000000000000002,1453.0896
"2026-11-04 15:13:14.000","gate","BTCUSDT","short",80731.4,0.0039000000000000003,314.85246
"2026-11-04 15:13:14.057","binance","BTCUSDT","short",80761.4,1,80761.4
"2026-11-04 15:13:15.000","gate","BTCUSDT","short",80731.4,0.0371,2995.13494
"2026-11-04 15:13:26.657","okx","BTCUSDT","short",80770.8,0.6233,50344.43964
"2026-11-04 15:13:26.832","bitget","BTCUSDT","short",81069.1,1.0148,82268.92268
"2026-11-04 15:13:28.000","gate","BTCUSDT","short",80788.7,0.0061,492.81107000000003
"2026-11-04 15:13:28.098","binance","BTCUSDT","short",80785.8,0.166,13410.4428
"2026-11-04 15:13:28.246","lighter","BTCUSDT","short",80799.1,0.01405,1135.227355
"2026-11-04 15:13:28.246","lighter","BTCUSDT","short",80797.6,0.00029,23.431304
"2026-11-04 15:13:28.246","lighter","BTCUSDT","short",80793.9,0.00017,13.734963
"2026-11-04 15:13:28.592","okx","BTCUSDT","short",80780,0.0692,5589.976
"2026-11-04 15:13:28.640","bybit","BTCUSDT","short",81046.6,0.014,1134.6524000000002
"2026-11-04 15:13:28.655","okx","BTCUSDT","short",80780,0.375,30292.5
"2026-11-04 15:13:28.739","bybit","BTCUSDT","short",81050.7,0.988,80078.0916
"2026-11-04 15:13:28.822","bybit","BTCUSDT","short",81045.1,0.015,1215.6765
"2026-11-04 15:13:28.997","bybit","BTCUSDT","short",81048.3,0.006,486.2898
"2026-11-04 15:13:29.000","gate","BTCUSDT","short",80795,0.15910000000000002,12854.484500000002
"2026-11-04 15:13:29.000","gate","BTCUSDT","short",80795,0.0001,8.079500000000001
"2026-11-04 15:13:29.147","binance","BTCUSDT","short",80799.23,14.38,1161892.9274
"2026-11-04 15:13:29.212","lighter","BTCUSDT","short",80808.9,0.00013,10.505156999999999
"2026-11-04 15:13:29.367","okx","BTCUSDT","short",80789.3,0.12029999999999999,9718.95279
"2026-11-04 15:13:29.477","bitget","BTCUSDT","short",81092.1,1.0467,84879.10107
"2026-11-04 15:13:29.814","bybit","BTCUSDT","short",81054.7,0.016,1296.8752
"2026-11-04 15:13:30.000","gate","BTCUSDT","short",80795.51913333334,3,242386.5574
"2026-11-04 15:13:30.028","bybit","BTCUSDT","short",81056,0.004,324.224
"2026-11-04 15:13:30.125","bybit","BTCUSDT","short",81062.6,0.007,567.4382
"2026-11-04 15:13:30.244","lighter","BTCUSDT","short",80815.8,0.00191,154.358178
"2026-11-04 15:13:30.253","aster","BTCUSDT","short",80822.5,0.311,25135.7975
"2026-11-04 15:13:30.443","htx","BTCUSDT","short",80966.1,0.009,728.6949
"2026-11-04 15:13:30.584","okx","BTCUSDT","short",80794.5,0.0002,16.1589
"2026-11-04 15:13:30.621","okx","BTCUSDT","short",80794.5,0.08990000000000001,7263.425550000001
"2026-11-04 15:13:30.633","kraken","BTCUSDT","short",80729,0.021,1695.3090000000002
"2026-11-04 15:13:30.881","bitget","BTCUSDT","short",81097.4,0.057600000000000005,4671.21024
"2026-11-04 15:13:31.000","gate","BTCUSDT","short",80780.1,0.065,5250.7065
"2026-11-04 15:13:31.000","gate","BTCUSDT","short",80781.1,0.1,8078.110000000001
"2026-11-04 15:13:31.000","gate","ETHUSDT","short",2434.48,1,2434.48
"2026-11-04 15:13:31.100","binance","BTCUSDT","short",80810.6,1.182,95518.1292
"2026-11-04 15:13:33.596","okx","BTCUSDT","short",80797.5,70,5655825
"2026-11-04 15:13:33.601","okx","BTCUSDT","short",80797.5,0.5401,43638.72975
"2026-11-04 15:13:33.783","bybit","BTCUSDT","short",81065.1,0.002,162.1302
"2026-11-04 15:13:33.985","bybit","BTCUSDT","short",81065.3,0.2,16213.060000000001
"2026-11-04 15:13:34.186","bitget","BTCUSDT","short",81110.62764374407,0.2162,17536.11769657747
"2026-11-04 15:13:34.361","okx","BTCUSDT","short",80798.1,0.0118,953.41758
"2026-11-04 15:13:34.696","bybit","BTCUSDT","short",81062.2,0.002,162.1244
"2026-11-04 15:13:35.614","bybit","BTCUSDT","short",81079.4,0.016,1297.2703999999999
"2026-11-04 15:13:35.637","bybit","BTCUSDT","short",81079.3,0.001,81.0793
"2026-11-04 15:13:35.739","bybit","BTCUSDT","short",81071.2,0.277,22456.722400000002
"2026-11-04 15:13:35.790","bybit","BTCUSDT","short",81073.3,0.001,81.0733
"2026-11-04 15:13:35.960","bybit","BTCUSDT","short",81071.2,0.184,14917.100799999998
"2026-11-04 15:13:35.984","bybit","BTCUSDT","short",81071.3,0.047,3810.3511000000003
"2026-11-04 15:13:35.986","okx","BTCUSDT","short",80811.5,0.006500000000000001,525.27475
"2026-11-04 15:13:36.000","gate","BTCUSDT","short",80830,0.0207,1673.181
"2026-11-04 15:13:36.000","gate","BTCUSDT","short",80817,0.3,24245.1
"2026-11-04 15:13:36.063","binance","BTCUSDT","short",80813.8,0.65,52528.97
"2026-11-04 15:13:36.063","binance","ETHUSDT","short",2435.15,1,2435.15
"2026-11-04 15:13:36.081","bybit","BTCUSDT","short",81069.6,0.014,1134.9744
"2026-11-04 15:13:36.093","bitget","BTCUSDT","short",81125.7,0.1941,15746.49837
"2026-11-04 15:13:36.197","bybit","BTCUSDT","short",81069.8,3.019,244749.7262
"2026-11-04 15:13:36.317","okx","BTCUSDT","short",80822.2,0.013700000000000002,1107.2641400000002
"2026-11-04 15:13:36.328","okx","BTCUSDT","short",80822.2,0.2962,23939.535640000002
"2026-11-04 15:13:36.408","bybit","BTCUSDT","short",81082.5,0.127,10297.4775
"2026-11-04 15:13:36.718","okx","ETHUSDT","short",2436.14,28.363,69096.23882
"2026-11-04 15:13:36.849","bybit","BTCUSDT","short",81092.6,0.056,4541.185600000001
"2026-11-04 15:13:36.979","bybit","BTCUSDT","short",81090,0.005,405.45
"2026-11-04 15:13:37.000","gate","BTCUSDT","short",80849.6,0.024900000000000002,2013.1550400000003
"2026-11-04 15:13:37.059","okx","BTCUSDT","short",80833.2,0.0118,953.8317599999999
"2026-11-04 15:13:37.078","binance","BTCUSDT","short",80841.13,7.6,614392.588
"2026-11-04 15:13:37.086","bybit","BTCUSDT","short",81088.2,0.023,1865.0285999999999
"2026-11-04 15:13:37.111","bybit","BTCUSDT","short",81097.4,0.006,486.58439999999996
"2026-11-04 15:13:37.141","bybit","BTCUSDT","short",81100,0.001,81.10000000000001
"2026-11-04 15:13:37.160","bybit","BTCUSDT","short",81106.4,0.067,5434.1287999999995
"2026-11-04 15:13:37.171","bybit","BTCUSDT","short",81093.8,0.15,12164.07
"2026-11-04 15:13:37.236","lighter","BTCUSDT","short",80864.1,0.00107,86.52458700000001
"2026-11-04 15:13:37.351","okx","BTCUSDT","short",80841.8,0.1,8084.18
"2026-11-04 15:13:37.352","bybit","BTCUSDT","short",81100,0.002,162.20000000000002
"2026-11-04 15:13:37.465","bybit","BTCUSDT","short",81088.4,3.72,301648.848
"2026-11-04 15:13:37.469","bybit","BTCUSDT","short",81091.4,0.136,11028.4304
"2026-11-04 15:13:37.489","bybit","BTCUSDT","short",81099.7,0.019,1540.8943
"2026-11-04 15:13:37.533","bybit","BTCUSDT","short",81102.1,0.285,23114.0985
"2026-11-04 15:13:37.554","bybit","BTCUSDT","short",81103.9,0.382,30981.689799999996
"2026-11-04 15:13:37.564","bybit","BTCUSDT","short",81104.6,0.009,729.9414
"2026-11-04 15:13:37.602","bybit","BTCUSDT","short",81089.1,0.018,1459.6038
"2026-11-04 15:13:37.705","bybit","BTCUSDT","short",81120,0.023,1865.76
"2026-11-04 15:13:37.738","bybit","BTCUSDT","short",81127,0.1,8112.700000000001
"2026-11-04 15:13:37.953","bybit","BTCUSDT","short",81114.7,0.241,19548.6427
"2026-11-04 15:13:37.953","bybit","ETHUSDT","short",2443.81,3.42,8357.8302
"2026-11-04 15:13:38.000","gate","BTCUSDT","short",80861.1,0.23920000000000002,19341.975120000003
"2026-11-04 15:13:38.000","gate","BTCUSDT","short",80861.1,0.026000000000000002,2102.3886
"2026-11-04 15:13:38.000","gate","BTCUSDT","short",80861.1,1,80861.1
"2026-11-04 15:13:38.000","gate","BTCUSDT","short",80861.1,0.0001,8.086110000000001
"2026-11-04 15:13:38.000","gate","ETHUSDT","short",2436.34,0.767,1868.67278
"2026-11-04 15:13:38.058","bitget","BTCUSDT","short",81162.73490603759,2.5,202906.83726509396
"2026-11-04 15:13:38.068","bybit","BTCUSDT","short",81114,0.15,12167.1
"2026-11-04 15:13:38.075","bybit","BTCUSDT","short",81107.7,0.019,1541.0463
"2026-11-04 15:13:38.145","bybit","BTCUSDT","short",81111,1.3,105444.3
"2026-11-04 15:13:38.149","binance","BTCUSDT","short",80884.7,0.403,32596.5341
"2026-11-04 15:13:38.149","binance","ETHUSDT","short",2436.81,2.444,5955.563639999999
"2026-11-04 15:13:38.164","okx","BTCUSDT","short",80864.3,0.006999999999999999,566.0500999999999
"2026-11-04 15:13:38.197","bybit","BTCUSDT","short",81124.1,0.008,648.9928000000001
"2026-11-04 15:13:38.208","bybit","BTCUSDT","short",81122.7,0.006,486.7362
"2026-11-04 15:13:38.240","okx","BTCUSDT","short",80864.3,0.0242,1956.91606
"2026-11-04 15:13:38.264","aster","BTCUSDT","short",80883.2,0.015,1213.2479999999998
"2026-11-04 15:13:38.264","aster","ETHUSDT","short",2437.08,0.469,1142.9905199999998
"2026-11-04 15:13:38.264","aster","SOLUSDT","short",97.69,10.98,1072.6362
"2026-11-04 15:13:38.457","bybit","BTCUSDT","short",81120.5,0.015,1216.8075
"2026-11-04 15:13:38.518","bybit","BTCUSDT","short",81125.8,0.05,4056.2900000000004
"2026-11-04 15:13:38.566","bybit","BTCUSDT","short",81120,0.11,8923.2
"2026-11-04 15:13:38.628","bybit","BTCUSDT","short",81143.5,0.363,29455.0905
"2026-11-04 15:13:38.655","bybit","BTCUSDT","short",81138.4,0.088,7140.179199999999
"2026-11-04 15:13:38.941","bybit","BTCUSDT","short",81144.9,0.002,162.28979999999999
"2026-11-04 15:13:38.956","bybit","BTCUSDT","short",81127.1,0.001,81.12710000000001
"2026-11-04 15:13:38.976","bybit","BTCUSDT","short",81140.5,0.107,8682.0335
"2026-11-04 15:13:38.980","bybit","BTCUSDT","short",81127.4,0.193,15657.5882
"2026-11-04 15:13:38.983","bybit","BTCUSDT","short",81130.5,0.004,324.522
"2026-11-04 15:13:39.000","gate","BTCUSDT","short",80861.1,0.0002,16.172220000000003
"2026-11-04 15:13:39.000","gate","BTCUSDT","short",80866,0.0057,460.93620000000004
"2026-11-04 15:13:39.000","gate","BTCUSDT","short",80863.69855406538,0.4772,38588.156950000004
"2026-11-04 15:13:39.000","gate","BTCUSDT","short",80854.8,0.040600000000000004,3282.7048800000002
"2026-11-04 15:13:39.043","bybit","BTCUSDT","short",81139.7,0.057,4624.9629
"2026-11-04 15:13:39.150","binance","BTCUSDT","short",80884.7,1.654,133783.29379999998
"2026-11-04 15:13:39.164","bybit","BTCUSDT","short",81144.9,0.012,973.7388
"2026-11-04 15:13:39.210","binance","ETHUSDT","short",2436.87,0.036,87.72731999999999
"2026-11-04 15:13:39.266","lighter","BTCUSDT","short",80878.1,0.00614,496.591534
"2026-11-04 15:13:39.368","bybit","BTCUSDT","short",81142.6,0.862,69944.9212
"2026-11-04 15:13:39.579","bybit","BTCUSDT","short",81130.3,0.025,2028.2575000000002
"2026-11-04 15:13:40.000","gate","BTCUSDT","short",80894.30886302596,0.22340000000000002,18071.7886
"2026-11-04 15:13:40.000","gate","BTCUSDT","short",80909.3,0.023700000000000002,1917.5504100000003
"2026-11-04 15:13:40.000","gate","BTCUSDT","short",80884.27718,0.5,40442.13859
"2026-11-04 15:13:40.000","gate","BTCUSDT","short",80886.5,0.0459,3712.6903500000003
"2026-11-04 15:13:40.000","gate","BTCUSDT","short",80889.8,0.0063,509.60574
"2026-11-04 15:13:40.000","gate","BTCUSDT","short",80895.488101983,0.21180000000000002,17133.664380000002
"2026-11-04 15:13:40.000","gate","ETHUSDT","short",2436.76,7.5,18275.7
"2026-11-04 15:13:40.151","binance","BTCUSDT","short",80885.85,6.257,506102.76345
"2026-11-04 15:13:40.329","okx","BTCUSDT","short",80869.4,0.1,8086.94
"2026-11-04 15:13:40.460","okx","BTCUSDT","short",80879.1,0.0571,4618.19661
"2026-11-04 15:13:40.501","okx","ETHUSDT","short",2436.75,0.42100000000000004,1025.87175
"2026-11-04 15:13:40.686","okx","ETHUSDT","short",2437.55,0.8050000000000002,1962.2277500000005
"2026-11-04 15:13:40.724","bitget","BTCUSDT","short",81186.75142987903,2.4147,196041.6486777289
"2026-11-04 15:13:40.788","bybit","BTCUSDT","short",81179.4,0.108,8767.375199999999
"2026-11-04 15:13:41.024","bybit","BTCUSDT","short",81170.2,0.034,2759.7868000000003
"2026-11-04 15:13:41.127","bybit","BTCUSDT","short",81152.3,0.144,11685.931199999999
"2026-11-04 15:13:41.243","lighter","BTCUSDT","short",80904,0.00035,28.316399999999998
"2026-11-04 15:13:41.370","bybit","BTCUSDT","short",81166.1,0.031,2516.1491
"2026-11-04 15:13:41.522","bybit","BTCUSDT","short",81156.4,0.138,11199.583200000001
"2026-11-04 15:13:41.529","bybit","BTCUSDT","short",81167.4,0.014,1136.3436
"2026-11-04 15:13:41.577","bybit","BTCUSDT","short",81179.7,0.03,2435.3909999999996
"2026-11-04 15:13:41.577","bybit","ETHUSDT","short",2444.58,0.17,415.5786
"2026-11-04 15:13:41.589","bybit","BTCUSDT","short",81144.1,0.5,40572.05
"2026-11-04 15:13:41.644","bybit","BTCUSDT","short",81167.8,1.06,86037.868
"2026-11-04 15:13:41.678","bybit","BTCUSDT","short",81177.3,0.077,6250.6521
"2026-11-04 15:13:41.714","bybit","BTCUSDT","short",81162.3,0.003,243.48690000000002
"2026-11-04 15:13:41.866","okx","BTCUSDT","short",80901.8,0.0202,1634.21636
"2026-11-04 15:13:41.958","okx","ETHUSDT","short",2438.42,0.8970000000000001,2187.2627400000006
"2026-11-04 15:13:41.983","binance","BTCUSDT","short",80902.6,0.099,8009.357400000001
"2026-11-04 15:13:42.000","gate","BTCUSDT","short",80885.74,0.2,16177.148000000001
"2026-11-04 15:13:42.000","gate","BTCUSDT","long",80885.74,0.2,16177.148000000001
"2026-11-04 15:13:42.000","gate","BTCUSDT","short",80896.3,0.0049,396.39187
"2026-11-04 15:13:42.081","binance","ETHUSDT","short",2436.75,5.402,13163.3235
"2026-11-04 15:13:42.189","bybit","BTCUSDT","short",81160.7,0.008,649.2856
"2026-11-04 15:13:42.189","bybit","ETHUSDT","short",2445.67,0.32,782.6144
"2026-11-04 15:13:42.203","htx","BTCUSDT","short",81073.5,0.07,5675.145
"2026-11-04 15:13:42.203","htx","ETHUSDT","short",2443.28,4,9773.12
"2026-11-04 15:13:42.230","lighter","BTCUSDT","short",80922.7,0.00053,42.889030999999996
"2026-11-04 15:13:42.230","lighter","BTCUSDT","short",80922.7,0.00279,225.77433299999998
"2026-11-04 15:13:42.230","lighter","BTCUSDT","short",80920.1,0.02841,2298.9400410000003
"2026-11-04 15:13:42.267","bybit","BTCUSDT","short",81176.9,0.156,12663.596399999999
"2026-11-04 15:13:42.267","bybit","ETHUSDT","short",2446.2,7,17123.399999999998
"2026-11-04 15:13:42.497","okx","BTCUSDT","short",80909.3,0.0009,72.81837
"2026-11-04 15:13:42.569","bitget","ETHUSDT","short",2448.02486869138,35,85680.8704041983
"2026-11-04 15:13:42.592","okx","ETHUSDT","short",2438.56,0.001,2.43856
"2026-11-04 15:13:43.000","gate","BTCUSDT","short",80925.1,0.027600000000000003,2233.5327600000005
"2026-11-04 15:13:43.055","binance","BTCUSDT","short",80921.1,0.499,40379.6289
"2026-11-04 15:13:43.168","bitget","BTCUSDT","short",81222.76737755549,0.9924000000000001,80605.47434548607
"2026-11-04 15:13:43.169","okx","BTCUSDT","short",80920.3,0.06,4855.218
"2026-11-04 15:13:43.284","okx","ETHUSDT","short",2438.89,6.002000000000001,14638.21778
"2026-11-04 15:13:43.616","bitget","BTCUSDT","short",81213.5,0.3999,32477.278649999997
"2026-11-04 15:13:43.658","bybit","BTCUSDT","short",81170.7,0.539,43751.007300000005
"2026-11-04 15:13:43.658","bybit","ETHUSDT","short",2446.69,16.45,40248.0505
"2026-11-04 15:13:43.824","bybit","BTCUSDT","short",81184.5,0.02,1623.69
"2026-11-04 15:13:43.985","bybit","BTCUSDT","short",81190.6,0.051,4140.7206
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80935.83931224539,2.5038,202647.15447
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80945.4,0.0224,1813.1769599999998
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80938.1,0.001,80.9381
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80938.1,0.0504,4079.2802400000005
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80939.8,0.0019,153.78562
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80933.9,0.0975,7891.055249999999
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80933.9,0.1663,13459.307569999999
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80933.9,0.05,4046.6949999999997
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80930,0.0074,598.8820000000001
"2026-11-04 15:13:44.000","gate","BTCUSDT","short",80920,0.0035,283.22
"2026-11-04 15:13:44.000","gate","ETHUSDT","short",2439.91,20,48798.2
"2026-11-04 15:13:44.000","gate","ETHUSDT","short",2439.76,0.214,522.10864
"2026-11-04 15:13:44.000","gate","ETHUSDT","short",2439.76,0.11199999999999999,273.25312
"2026-11-04 15:13:44.000","gate","ETHUSDT","short",2439.7,0.493,1202.7721
"2026-11-04 15:13:44.085","binance","BTCUSDT","short",80944.5,0.259,20964.625500000002
"2026-11-04 15:13:44.086","bybit","BTCUSDT","short",81188,0.255,20702.94
"2026-11-04 15:13:44.103","bybit","BTCUSDT","short",81193.1,0.003,243.57930000000002
"2026-11-04 15:13:44.128","binance","ETHUSDT","short",2439,6.412,15638.868
"2026-11-04 15:13:44.238","bybit","BTCUSDT","short",81182.2,0.01,811.822
"2026-11-04 15:13:44.243","bybit","BTCUSDT","short",81194.8,0.009,730.7532
"2026-11-04 15:13:44.245","lighter","BTCUSDT","short",80950.5,0.00658,532.65429
"2026-11-04 15:13:44.543","binance","SOLUSDT","short",97.77,162.95,15931.621499999997
"2026-11-04 15:13:44.700","bybit","BTCUSDT","short",81207.9,0.001,81.2079
"2026-11-04 15:13:44.716","bybit","BTCUSDT","short",81210.1,0.012,974.5212000000001
"2026-11-04 15:13:44.775","okx","BTCUSDT","short",80932.4,0.0017000000000000001,137.58508
"2026-11-04 15:13:44.787","bybit","BTCUSDT","short",81203.5,0.014,1136.849
"2026-11-04 15:13:44.850","bybit","BTCUSDT","short",81204.2,0.011,893.2461999999999
"2026-11-04 15:13:44.875","bybit","BTCUSDT","short",81197.5,0.005,405.9875
"2026-11-04 15:13:44.944","bitget","BTCUSDT","short",81235.4,0.2,16247.08
"2026-11-04 15:13:44.971","okx","BTCUSDT","short",80938,0.0206,1667.3228
"2026-11-04 15:13:44.998","okx","ETHUSDT","short",2439.55,0.133,324.46015000000006
"2026-11-04 15:13:45.000","gate","BTCUSDT","short",80941.9,0.02,1618.838
"2026-11-04 15:13:45.000","gate","BTCUSDT","short",80938.4,0.055,4451.612
"2026-11-04 15:13:45.000","gate","ETHUSDT","short",2440.1,5,12200.5
"2026-11-04 15:13:45.000","gate","ETHUSDT","short",2440.03,1.3559999999999999,3308.68068
"2026-11-04 15:13:45.000","gate","ETHUSDT","short",2440.01,0.002,4.880020000000001
"2026-11-04 15:13:45.000","gate","ETHUSDT","short",2440.01,4.251,10372.482510000002
"2026-11-04 15:13:45.018","okx","ETHUSDT","short",2439.55,20,48791
"2026-11-04 15:13:45.018","okx","SOLUSDT","short",97.73,88,8600.24
"2026-11-04 15:13:45.082","bybit","BTCUSDT","short",81209.9,0.051,4141.7049
"2026-11-04 15:13:45.085","binance","BTCUSDT","short",80947.96,1.907,154367.75972
"2026-11-04 15:13:45.143","binance","ETHUSDT","short",2438.73,0.806,1965.6163800000002
"2026-11-04 15:13:45.178","okx","BTCUSDT","short",80942.6,0.0244,1974.9994400000003
"2026-11-04 15:13:45.208","bitget","ETHUSDT","short",2448.9980578408963,4.06,9942.932114834039
"2026-11-04 15:13:45.352","okx","ETHUSDT","short",2439.94,4.775,11650.713500000002
"2026-11-04 15:13:45.387","okx","BTCUSDT","short",80946,0.44630000000000003,36126.1998
"2026-11-04 15:13:45.588","bybit","BTCUSDT","short",81204.9,0.031,2517.3518999999997
"2026-11-04 15:13:45.588","bybit","ETHUSDT","short",2447.52,0.77,1884.5904
"2026-11-04 15:13:45.588","bybit","SOLUSDT","short",98.23,21.8,2141.414
"2026-11-04 15:13:45.632","bybit","BTCUSDT","short",81207.9,0.033,2679.8606999999997
"2026-11-04 15:13:45.642","bybit","BTCUSDT","short",81219.1,1.291,104853.8581
"2026-11-04 15:13:45.673","bybit","BTCUSDT","short",81221.4,0.003,243.6642
"2026-11-04 15:13:45.693","bybit","BTCUSDT","short",81217.9,0.015,1218.2685
"2026-11-04 15:13:45.898","bybit","BTCUSDT","short",81222.1,0.014,1137.1094
"2026-11-04 15:13:45.948","bybit","ETHUSDT","short",2447.32,7.82,19138.042400000002
"2026-11-04 15:13:46.153","bitget","BTCUSDT","short",81260.26118114138,0.1919,15593.84412066103
"2026-11-04 15:13:46.158","bitget","ETHUSDT","short",2449.62,1.6700000000000002,4090.8654
"2026-11-04 15:13:46.203","okx","ETHUSDT","short",2440.29,3.9960000000000004,9751.398840000002
"2026-11-04 15:13:46.224","lighter","BTCUSDT","short",80972.9,0.0018,145.75122
"2026-11-04 15:13:46.519","okx","BTCUSDT","short",80957,0.0134,1084.8238000000001
"2026-11-04 15:13:46.553","bybit","BTCUSDT","short",81235.4,0.075,6092.655
"2026-11-04 15:13:46.553","bybit","ETHUSDT","short",2448.15,2.5,6120.375
"2026-11-04 15:13:46.553","bybit","SOLUSDT","short",98.24,10,982.4
"2026-11-04 15:13:46.600","bybit","BTCUSDT","short",81221.1,0.001,81.2211
"2026-11-04 15:13:46.609","bybit","BTCUSDT","short",81226.1,0.282,22905.7602
"2026-11-04 15:13:46.624","okx","ETHUSDT","short",2440.75,2.986,7288.079500000001
"2026-11-04 15:13:46.645","okx","BTCUSDT","short",80961,0.0122,987.7242000000001
"2026-11-04 15:13:46.744","bybit","BTCUSDT","short",81226,0.014,1137.164
"2026-11-04 15:13:46.865","bybit","BTCUSDT","short",81225.1,0.04,3249.0040000000004
"2026-11-04 15:13:46.887","bybit","BTCUSDT","short",81229.5,0.19,15433.605
"2026-11-04 15:13:47.000","gate","BTCUSDT","short",81009.1,0.5721,46345.306110000005
"2026-11-04 15:13:47.000","gate","BTCUSDT","short",81006.1,0.006200000000000001,502.2378200000001
"2026-11-04 15:13:47.000","gate","BTCUSDT","short",81009.419,0.3,24302.825699999998
"2026-11-04 15:13:47.000","gate","BTCUSDT","short",81009,0.1414,11454.6726
"2026-11-04 15:13:47.000","gate","ETHUSDT","short",2442.9,0.311,759.7419
"2026-11-04 15:13:47.000","gate","ETHUSDT","short",2443.21,6,14659.26
"2026-11-04 15:13:47.000","gate","SOLUSDT","short",97.852289473684,190,18591.934999999958
"2026-11-04 15:13:47.016","htx","BTCUSDT","short",81111.3,0.001,81.1113
"2026-11-04 15:13:47.057","binance","ETHUSDT","short",2440.84,22.926,55958.69784
"2026-11-04 15:13:47.061","binance","BTCUSDT","short",80975.5,1.345,108912.0475
"2026-11-04 15:13:47.106","okx","ETHUSDT","short",2441.48,1.186,2895.59528
"2026-11-04 15:13:47.167","bybit","BTCUSDT","short",81224,0.015,1218.36
"2026-11-04 15:13:47.192","binance","SOLUSDT","short",97.8,20.45,2000.0099999999998
"2026-11-04 15:13:47.241","lighter","BTCUSDT","short",81022,0.00125,101.2775
"2026-11-04 15:13:47.312","bybit","BTCUSDT","short",81230.6,0.07,5686.142000000001
"2026-11-04 15:13:47.339","okx","BTCUSDT","short",81005.1,2,162010.2
"2026-11-04 15:13:47.358","okx","BTCUSDT","short",81005.1,0.01,810.051
"2026-11-04 15:13:47.358","okx","ETHUSDT","short",2442.39,0.13999999999999999,341.93459999999993
"2026-11-04 15:13:47.418","htx","BTCUSDT","short",81133,0.1,8113.3
"2026-11-04 15:13:47.431","bitget","ETHUSDT","short",2450.497800493258,0.3699999999999998,906.684186182505
"2026-11-04 15:13:47.746","bybit","BTCUSDT","short",81249.2,0.053,4306.2076
"2026-11-04 15:13:47.793","bybit","BTCUSDT","short",81236.9,0.045,3655.6604999999995
"2026-11-04 15:13:47.871","bybit","BTCUSDT","short",81267.1,1.37,111335.92700000001
"2026-11-04 15:13:47.913","bybit","BTCUSDT","short",81274.3,0.025,2031.8575
"2026-11-04 15:13:47.914","bybit","BTCUSDT","short",81269.4,2.498,203010.9612
"2026-11-04 15:13:47.923","bybit","BTCUSDT","short",81243.3,0.02,1624.866
"2026-11-04 15:13:47.934","bybit","BTCUSDT","short",81270.4,0.072,5851.468799999999
"2026-11-04 15:13:47.984","bybit","BTCUSDT","short",81277.7,0.002,162.5554
"2026-11-04 15:13:48.000","gate","BTCUSDT","short",81030.2,0.0013000000000000002,105.33926000000001
"2026-11-04 15:13:48.000","gate","BTCUSDT","short",81041.1,0.0057,461.93427
"2026-11-04 15:13:48.000","gate","BTCUSDT","short",81034.9,0.0432,3500.70768
"2026-11-04 15:13:48.000","gate","BTCUSDT","short",81026.2,0.0145,1174.8799
"2026-11-04 15:13:48.000","gate","ETHUSDT","short",2443.4,0.13,317.642
"2026-11-04 15:13:48.000","gate","ETHUSDT","short",2443.33,4,9773.32
"2026-11-04 15:13:48.000","gate","ETHUSDT","short",2444.49,0.105,256.67145
"2026-11-04 15:13:48.019","htx","BTCUSDT","short",81118.3,0.044,3569.2052
"2026-11-04 15:13:48.019","htx","ETHUSDT","short",2444.85,1.79,4376.2815
"2026-11-04 15:13:48.044","bybit","BTCUSDT","short",81253,0.025,2031.325
"2026-11-04 15:13:48.066","binance","BTCUSDT","short",81023.91,3,243071.73
"2026-11-04 15:13:48.071","binance","ETHUSDT","short",2442.81,39.338,96095.25978
"2026-11-04 15:13:48.144","bybit","BTCUSDT","short",81258.1,0.029,2356.4849000000004
"2026-11-04 15:13:48.150","bybit","BTCUSDT","short",81265.7,0.001,81.2657
"2026-11-04 15:13:48.159","bybit","BTCUSDT","short",81258.1,0.003,243.7743
"2026-11-04 15:13:48.176","htx","BTCUSDT","short",81126.9,0.01,811.269
"2026-11-04 15:13:48.193","okx","ETHUSDT","short",2443.34,0.05600000000000001,136.82704000000004
"2026-11-04 15:13:48.199","bybit","BTCUSDT","short",81252.4,0.004,325.0096
"2026-11-04 15:13:48.218","bitget","BTCUSDT","short",81278.8,0.6802,55285.83976
"2026-11-04 15:13:48.240","lighter","BTCUSDT","short",81039,0.00249,201.78711
"2026-11-04 15:13:48.245","aster","BTCUSDT","short",81044,0.032,2593.408
"2026-11-04 15:13:48.256","bybit","BTCUSDT","short",81260.6,0.183,14870.6898
"2026-11-04 15:13:48.257","lighter","BTCUSDT","short",81045,0.00051,41.332950000000004
"2026-11-04 15:13:48.273","lighter","BTCUSDT","short",81045,0.00117,94.82265
"2026-11-04 15:13:48.279","bybit","ETHUSDT","short",2449.46,4.99,12222.805400000001
"2026-11-04 15:13:48.284","bybit","BTCUSDT","short",81237.9,0.262,21284.3298
"2026-11-04 15:13:48.296","bybit","ETHUSDT","short",2451.11,41.46,101623.0206
"2026-11-04 15:13:48.300","bybit","BTCUSDT","short",81254.7,0.2,16250.94
"2026-11-04 15:13:48.300","bybit","ETHUSDT","short",2450.49,6,14702.939999999999
"2026-11-04 15:13:48.364","bybit","BTCUSDT","short",81243.9,0.006,487.4634
"2026-11-04 15:13:48.364","bybit","ETHUSDT","short",2450.26,0.26,637.0676000000001
"2026-11-04 15:13:48.438","bybit","BTCUSDT","short",81245.5,0.031,2518.6105
"2026-11-04 15:13:48.444","bybit","ETHUSDT","short",2450.34,0.02,49.006800000000005
"2026-11-04 15:13:48.549","okx","BTCUSDT","short",81024.7,0.1423,11529.81481
"2026-11-04 15:13:48.562","bybit","BTCUSDT","short",81276.9,0.001,81.2769
"2026-11-04 15:13:48.591","bybit","BTCUSDT","short",81264.6,0.259,21047.531400000003
"2026-11-04 15:13:48.614","bybit","BTCUSDT","short",81271.3,0.335,27225.885500000004
"2026-11-04 15:13:48.616","bybit","BTCUSDT","short",81256.2,0.158,12838.4796
"2026-11-04 15:13:48.630","bybit","BTCUSDT","short",81245.2,0.002,162.4904
"2026-11-04 15:13:48.659","okx","ETHUSDT","short",2443.79,3.6020000000000003,8802.53158
"2026-11-04 15:13:48.660","okx","BTCUSDT","short",81035.1,0.0038,307.93338
"2026-11-04 15:13:48.704","bybit","BTCUSDT","short",81276.6,0.018,1462.9788
"2026-11-04 15:13:48.710","bybit","BTCUSDT","short",81265.1,0.004,325.0604
"2026-11-04 15:13:48.723","bybit","BTCUSDT","short",81305.4,0.004,325.22159999999997
"2026-11-04 15:13:48.725","bybit","BTCUSDT","short",81306.3,0.046,3740.0898
"2026-11-04 15:13:48.727","bybit","BTCUSDT","short",81301.4,0.01,813.014
"2026-11-04 15:13:48.774","okx","SOLUSDT","short",97.84,0.7,68.488
"2026-11-04 15:13:48.800","bybit","BTCUSDT","short",81279.3,0.003,243.83790000000002
"2026-11-04 15:13:48.800","bybit","ETHUSDT","short",2450.05,0.07,171.50350000000003
"2026-11-04 15:13:48.800","bybit","SOLUSDT","short",98.27,1.5,147.405
"2026-11-04 15:13:48.825","bitget","BTCUSDT","short",81336.02600657765,1.601,130218.97763653082
"2026-11-04 15:13:48.874","bybit","BTCUSDT","short",81301.5,0.004,325.206
"2026-11-04 15:13:48.893","bybit","BTCUSDT","short",81312.1,0.001,81.3121
"2026-11-04 15:13:48.925","bybit","BTCUSDT","short",81296.3,0.031,2520.1853
"2026-11-04 15:13:48.962","bybit","BTCUSDT","short",81275.6,0.106,8615.213600000001
"2026-11-04 15:13:48.962","bybit","ETHUSDT","short",2450.01,2.51,6149.5251
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80987.4,0.060000000000000005,4859.244
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80977.3,0.1158,9377.17134
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80987.1,0.1325,10730.790750000002
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80987.1,0.5,40493.55
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80995.1,0.275,22273.652500000004
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80993.32745512144,0.3788,30680.272440000004
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80977.3,0.005,404.8865
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80977.3,0.007,566.8411
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80977.3,0.37360000000000004,30253.119280000006
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80987.1,0.1454,11775.524340000002
"2026-11-04 15:13:49.000","gate","BTCUSDT","short",80987.1,0.6,48592.26
"2026-11-04 15:13:49.000","gate","ETHUSDT","short",2442.171559896581,3.4810000000000003,8501.1992
"2026-11-04 15:13:49.000","gate","ETHUSDT","short",2442.15,0.753,1838.93895
"2026-11-04 15:13:49.000","gate","ETHUSDT","short",2441.48,1.3219999999999998,3227.6365599999995
"2026-11-04 15:13:49.000","gate","ETHUSDT","short",2442.15,0.3,732.645
"2026-11-04 15:13:49.000","gate","ETHUSDT","short",2441.51,0.025,61.03775000000001
"2026-11-04 15:13:49.000","gate","ETHUSDT","short",2441.77,0.134,327.19718
"2026-11-04 15:13:49.016","okx","BTCUSDT","short",81039.4,0.0091,737.45854
"2026-11-04 15:13:49.029","bybit","ETHUSDT","short",2451.23,0.02,49.0246
"2026-11-04 15:13:49.067","binance","BTCUSDT","short",81039.47,6.2,502444.71400000004
"2026-11-04 15:13:49.079","binance","ETHUSDT","short",2443.4,20.532,50167.8888
"2026-11-04 15:13:49.084","bybit","BTCUSDT","short",81295.1,0.134,10893.543400000002
"2026-11-04 15:13:49.084","bybit","ETHUSDT","short",2451.09,1.23,3014.8407
"2026-11-04 15:13:49.143","bybit","BTCUSDT","short",81314.8,0.018,1463.6663999999998
"2026-11-04 15:13:49.195","binance","SOLUSDT","short",97.85,35,3424.75
"2026-11-04 15:13:49.266","aster","BTCUSDT","short",81029.8,0.197,15962.870600000002
"2026-11-04 15:13:49.271","bybit","BTCUSDT","short",81314.9,0.002,162.6298
"2026-11-04 15:13:49.367","bybit","BTCUSDT","short",81312.7,0.1,8131.27
"2026-11-04 15:13:49.386","bybit","BTCUSDT","short",81304.5,0.172,13984.373999999998
"2026-11-04 15:13:49.437","bybit","BTCUSDT","short",81307.3,0.015,1219.6095
"2026-11-04 15:13:49.483","bybit","BTCUSDT","short",81284.4,0.282,22922.200799999995
"2026-11-04 15:13:49.495","bybit","BTCUSDT","short",81300.3,0.049,3983.7147000000004
"2026-11-04 15:13:49.505","bybit","BTCUSDT","short",81305.4,0.099,8049.2346
"2026-11-04 15:13:49.544","bybit","BTCUSDT","short",81296.8,0.76,61785.568
"2026-11-04 15:13:49.575","bybit","ETHUSDT","short",2451.64,0.45,1103.238
"2026-11-04 15:13:49.576","bybit","BTCUSDT","short",81314.5,0.013,1057.0884999999998
"2026-11-04 15:13:49.576","bybit","SOLUSDT","long",97.38,5.3,516.1139999999999
"2026-11-04 15:13:49.645","bybit","ETHUSDT","short",2451.53,3.19,7820.380700000001
"2026-11-04 15:13:50.000","gate","BTCUSDT","short",80962.6,0.7744000000000001,62697.43744000001
"2026-11-04 15:13:50.000","gate","BTCUSDT","short",80982.4,0.8992,72819.37408
"2026-11-04 15:13:50.000","gate","ETHUSDT","short",2441.39,2,4882.78
"2026-11-04 15:13:50.000","gate","ETHUSDT","short",2441.71,0.5,1220.855
"2026-11-04 15:13:50.000","gate","ETHUSDT","short",2441.96,13,31745.48
"2026-11-04 15:13:50.000","gmx","ETHUSDT","short",2441.185781695031,1.6886044277600023,4122.197119954992
"2026-11-04 15:13:50.067","binance","BTCUSDT","short",81010.95,2.995,242627.79525
"2026-11-04 15:13:50.080","binance","ETHUSDT","short",2442.11,19.666,48026.535260000004
"2026-11-04 15:13:50.218","kraken","BTCUSDT","short",80923,0.0015,121.3845
"2026-11-04 15:13:50.253","binance","SOLUSDT","short",97.85,315.21,30843.298499999997
"2026-11-04 15:13:50.330","htx","BTCUSDT","long",80962.5,0.001,80.9625
"2026-11-04 15:13:50.330","htx","BTCUSDT","short",80962.5,0.001,80.9625
"2026-11-04 15:13:50.568","htx","BTCUSDT","short",81181.3,0.02,1623.6260000000002
"2026-11-04 15:13:50.568","htx","ETHUSDT","short",2446.68,0.87,2128.6115999999997
"2026-11-04 15:13:50.613","htx","BTCUSDT","short",81157.9,0.077,6249.158299999999
"2026-11-04 15:13:51.057","htx","BTCUSDT","short",81174.5,0.2,16234.900000000001
"2026-11-04 15:13:51.498","htx","BTCUSDT","short",81212.3,0.008,649.6984
"2026-11-04 15:13:51.524","htx","BTCUSDT","short",81211,0.25,20302.75
"2026-11-04 15:13:51.524","htx","ETHUSDT","short",2448.83,8.26,20227.335799999997
"2026-11-04 15:13:51.599","htx","BTCUSDT","short",81204,0.009,730.8359999999999
"2026-11-04 15:13:51.697","htx","ETHUSDT","short",2446.97,10,24469.699999999997
"2026-11-04 15:13:51.833","htx","BTCUSDT","short",81195.4,0.008,649.5631999999999
"2026-11-04 15:13:51.846","htx","BTCUSDT","short",81180.9,0.103,8361.632699999998
"2026-11-04 15:13:51.846","htx","ETHUSDT","short",2447.93,1.77,4332.8360999999995
"2026-11-04 15:13:52.000","gate","BTCUSDT","short",80914.2,0.0029000000000000002,234.65118
"2026-11-04 15:13:52.138","htx","BTCUSDT","short",81191.7,0.013,1055.4921
"2026-11-04 15:13:52.245","htx","BTCUSDT","short",81195.6,0.001,81.19560000000001
"2026-11-04 15:13:53.000","gate","BTCUSDT","short",80919.47728675553,1.5229000000000001,123232.27196000001
"2026-11-04 15:13:53.000","gate","BTCUSDT","short",80924.2,0.5367000000000001,43432.01814000001
"2026-11-04 15:13:53.000","gate","ETHUSDT","short",2439.31,9.821,23956.463509999998
"2026-11-04 15:13:54.066","binance","ETHUSDT","short",2439.16,0.961,2344.0327599999996
"2026-11-04 15:14:03.000","gate","ETHUSDT","long",2435.24,0.75,1826.4299999999998
"2026-11-04 15:14:11.694","bitget","ETHUSDT","long",2424.502634914282,0.2699999999999999,654.615711426856
"2026-11-04 15:14:14.000","gate","BTCUSDT","long",80788.9,0.10930000000000001,8830.22677
"2026-11-04 15:14:14.000","gate","ETHUSDT","long",2433.81,0.877,2134.4513699999998
"2026-11-04 15:15:04.000","gate","ETHUSDT","short",2436.64,0.38200000000000006,930.7964800000001
"2026-11-04 15:15:18.000","gate","ETHUSDT","long",2431,41.117,99955.427
"2026-11-04 15:15:20.000","gate","ETHUSDT","long",2431.22,7.673,18654.75106
"2026-11-04 15:15:30.000","gate","ETHUSDT","short",2437.68,0.72,1755.1295999999998
"2026-11-04 15:15:32.000","gate","ETHUSDT","short",2437.76,13.102,31939.531520000004
"2026-11-04 15:15:36.144","binance","ETHUSDT","short",2438.73,0.056,136.56888
"2026-11-04 15:15:38.067","bybit","ETHUSDT","short",2446.96,9.35,22879.076
"2026-11-04 15:15:38.114","binance","ETHUSDT","short",2438.99,0.015,36.584849999999996
"2026-11-04 15:16:24.113","binance","ETHUSDT","long",2431.82,0.136,330.72752
"2026-11-04 15:16:24.194","bitget","ETHUSDT","long",2421.8909145487296,0.32,775.0050926555934
"2026-11-04 15:16:25.127","binance","ETHUSDT","long",2430.75,0.03,72.9225
"2026-11-04 15:16:34.000","gate","BTCUSDT","short",80889.9,0.0001,8.088989999999999
"2026-11-04 15:16:39.204","binance","BTCUSDT","short",80930,0.002,161.86
"2026-11-04 15:16:41.000","gate","BTCUSDT","short",80950.8,0.033100000000000004,2679.4714800000006
"2026-11-04 15:16:43.000","gate","BTCUSDT","short",80975.12872637817,0.8943000000000001,72416.05762
"2026-11-04 15:16:44.065","binance","BTCUSDT","short",80988.52,3.578,289776.92456
"2026-11-04 15:16:45.091","binance","BTCUSDT","short",80980.9,0.026,2105.5033999999996
"2026-11-04 15:16:48.929","bybit","BTCUSDT","short",81259.2,0.046,3737.9231999999997
"2026-11-04 15:16:51.058","binance","BTCUSDT","short",81026.8,1.146,92856.7128
"2026-11-04 15:16:51.823","hyperliquid","BTCUSDT","short",81029,0.80307,65071.95903
"2026-11-04 15:16:52.000","gate","BTCUSDT","short",80972.1,0.05,4048.6050000000005
"2026-11-04 15:16:53.116","binance","BTCUSDT","short",80995.7,0.001,80.9957
"2026-11-04 15:16:53.116","binance","ETHUSDT","short",2434.79,0.028,68.17412
"2026-11-04 15:17:04.175","binance","SOLUSDT","short",97.85,32.65,3194.8025
"2026-11-04 15:17:07.705","okx","SOLUSDT","short",97.85,254.52,24904.782
"2026-11-04 15:17:08.088","okx","SOLUSDT","short",97.86,1.47,143.8542
"2026-11-04 15:17:10.000","gate","ETHUSDT","short",2437,0.006,14.622
"2026-11-04 15:17:10.000","gate","SOLUSDT","short",97.93,0.2,19.586000000000002
"2026-11-04 15:17:10.127","binance","ETHUSDT","short",2436.73,0.148,360.63604
"2026-11-04 15:17:11.204","binance","SOLUSDT","short",98,94.31,9242.380000000001
"2026-11-04 15:17:11.418","okx","SOLUSDT","short",97.95,60.84,5959.278
"2026-11-04 15:17:11.674","bitget","SOLUSDT","short",98.424821107335,0.4999999999999949,49.212410553667
"2026-11-04 15:17:12.000","gate","ETHUSDT","short",2437.62,0.126,307.14011999999997
"2026-11-04 15:17:12.204","binance","SOLUSDT","short",98,10,980
"2026-11-04 15:17:13.052","bitget","BTCUSDT","short",81323.25001712548,0.0521,4236.941325892238
"2026-11-04 15:17:13.061","bybit","BTCUSDT","short",81290.2,0.009,731.6117999999999
"2026-11-04 15:17:13.125","bybit","SOLUSDT","short",98.43,21.3,2096.559
"2026-11-04 15:17:13.521","bybit","BTCUSDT","short",81288.9,0.008,650.3112
"2026-11-04 15:17:14.156","binance","BTCUSDT","short",81030.25,0.446,36139.491500000004
"2026-11-04 15:17:14.156","binance","ETHUSDT","short",2437.44,0.347,845.7916799999999
"2026-11-04 15:17:14.156","binance","SOLUSDT","short",98,653.05,63998.899999999994
"2026-11-04 15:17:14.482","bitget","SOLUSDT","short",98.453696607035,0.2,19.690739321407
"2026-11-04 15:17:15.000","gate","BTCUSDT","short",80994.9,0.0004,32.39796
"2026-11-04 15:17:15.000","gate","BTCUSDT","short",81004.6,0.1048,8489.28208
"2026-11-04 15:17:15.000","gate","ETHUSDT","short",2437.51,0.009000000000000001,21.937590000000004
"2026-11-04 15:17:15.188","bybit","SOLUSDT","short",98.48,4.9,482.5520000000001
"2026-11-04 15:17:15.342","lighter","BTCUSDT","short",81027.3,0.00222,179.88060600000003
"2026-11-04 15:17:15.638","bybit","SOLUSDT","short",98.47,1,98.47
"2026-11-04 15:17:15.660","bybit","SOLUSDT","short",98.48,15.4,1516.592
"2026-11-04 15:17:16.000","gate","BTCUSDT","short",80995.5,0.0476,3855.3858000000005
"2026-11-04 15:17:16.000","gate","BTCUSDT","short",80995.5,0.0053,429.27615000000003
"2026-11-04 15:17:16.000","gate","BTCUSDT","short",80989.5,0.0199,1611.6910500000001
"2026-11-04 15:17:16.105","binance","SOLUSDT","short",97.99,6.15,602.6385
"2026-11-04 15:17:19.000","gate","BTCUSDT","short",81070,0.0058000000000000005,470.206
"2026-11-04 15:17:19.000","gate","BTCUSDT","short",81065.1,0.0132,1070.05932
"2026-11-04 15:17:19.000","gate","BTCUSDT","short",81063.3,0.0177,1434.82041
"2026-11-04 15:17:19.056","binance","BTCUSDT","short",81027.7,0.6,48616.619999999995
"2026-11-04 15:17:19.170","okx","BTCUSDT","short",81039.5,0.0004,32.415800000000004
"2026-11-04 15:17:19.243","okx","BTCUSDT","short",81046.9,10,810469
"2026-11-04 15:17:19.588","okx","SOLUSDT","short",98.01,44.83,4393.7883
"2026-11-04 15:17:19.589","okx","ETHUSDT","short",2439.9,2.465,6014.3535
"2026-11-04 15:17:19.806","bitget","BTCUSDT","short",81362,0.5742,46718.0604
"2026-11-04 15:17:19.896","bybit","BTCUSDT","short",81336.7,0.006,488.0202
"2026-11-04 15:17:20.000","gate","BTCUSDT","short",81087.56764976958,0.1085,8798.00109
"2026-11-04 15:17:20.000","gate","BTCUSDT","short",81050.1,0.07050000000000001,5714.032050000001
"2026-11-04 15:17:20.000","gate","BTCUSDT","short",81086,0.05,4054.3
"2026-11-04 15:17:20.000","gate","SOLUSDT","short",98.03,7.1,696.0129999999999
"2026-11-04 15:17:20.000","gate","SOLUSDT","short",98.03,340.2,33349.806
"2026-11-04 15:17:20.072","bybit","BTCUSDT","short",81303.8,0.7,56912.659999999996
"2026-11-04 15:17:20.095","binance","SOLUSDT","short",98.06,14.55,1426.7730000000001
"2026-11-04 15:17:20.111","binance","BTCUSDT","short",81075.76,1.771,143585.17096
"2026-11-04 15:17:20.153","bybit","BTCUSDT","short",81339.8,0.025,2033.4950000000001
"2026-11-04 15:17:20.250","bybit","BTCUSDT","short",81338.6,0.001,81.33860000000001
"2026-11-04 15:17:20.297","bybit","BTCUSDT","short",81334.3,0.12,9760.116
"2026-11-04 15:17:20.297","bybit","ETHUSDT","short",2447.4,4,9789.6
"2026-11-04 15:17:20.297","bybit","SOLUSDT","short",98.49,120,11818.8
"2026-11-04 15:17:20.438","bybit","BTCUSDT","short",81336.2,0.279,22692.7998
"2026-11-04 15:17:20.440","bybit","BTCUSDT","short",81333.6,0.006,488.00160000000005
"2026-11-04 15:17:20.513","bybit","BTCUSDT","short",81335.5,0.003,244.00650000000002
"2026-11-04 15:17:20.555","bybit","BTCUSDT","short",81335.3,0.006,488.01180000000005
"2026-11-04 15:17:20.764","bybit","BTCUSDT","short",81345.1,0.075,6100.882500000001
"2026-11-04 15:17:20.811","bybit","BTCUSDT","short",81347.6,0.012,976.1712000000001
"2026-11-04 15:17:20.824","bitget","BTCUSDT","short",81396.61981379968,2.9444000000000004,239664.2073797518
"2026-11-04 15:17:20.884","okx","BTCUSDT","short",81079.1,0.0256,2075.62496
"2026-11-04 15:17:21.000","gate","BTCUSDT","short",81041.6,0.2038,16516.278080000004
"2026-11-04 15:17:21.000","gate","BTCUSDT","short",81065.1,0.1005,8147.042550000001
"2026-11-04 15:17:21.000","gate","BTCUSDT","short",81099.9,0.008,648.7991999999999
"2026-11-04 15:17:21.000","gate","ETHUSDT","short",2440.434652967746,15.719000000000001,38361.19231
"2026-11-04 15:17:21.038","okx","BTCUSDT","short",81083.2,0.0005,40.5416
"2026-11-04 15:17:21.100","bybit","ETHUSDT","short",2447.68,0.68,1664.4224
"2026-11-04 15:17:21.111","binance","BTCUSDT","short",81065.2,3.768,305453.6736
"2026-11-04 15:17:21.129","okx","BTCUSDT","short",81083.2,0.0036,291.89952
"2026-11-04 15:17:21.152","binance","ETHUSDT","short",2439.23,12.104,29524.439919999997
"2026-11-04 15:17:21.297","bybit","SOLUSDT","short",98.51,3.2,315.232
"2026-11-04 15:17:21.463","bybit","BTCUSDT","short",81345.9,0.006,488.0754
"2026-11-04 15:17:21.488","htx","BTCUSDT","short",81222.5,0.038,3086.455
"2026-11-04 15:17:21.490","bybit","ETHUSDT","short",2447.88,0.1,244.788
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81068,0.27555,22338.2874
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81068,0.27801,22537.714679999997
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81068,0.2943,23858.3124
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81068,0.26387,21391.41316
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81073,0.3708,30061.868400000003
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81073,0.00015,12.16095
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81073,0.03248,2633.25104
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81073,0.00401,325.10272999999995
"2026-11-04 15:17:21.992","hyperliquid","BTCUSDT","short",81073,0.29215,23685.47695
"2026-11-04 15:17:22.000","gate","BTCUSDT","short",81067,0.2379,19285.8393
"2026-11-04 15:17:22.110","binance","SOLUSDT","short",98.08,31,3040.48
"2026-11-04 15:17:22.111","binance","BTCUSDT","short",81106.63,5,405533.15
"2026-11-04 15:17:22.178","binance","ETHUSDT","short",2441.36,0.38,927.7168
"2026-11-04 15:17:23.000","gate","BTCUSDT","short",81068.33324275362,0.11040000000000001,8949.943990000002
"2026-11-04 15:17:23.000","gate","BTCUSDT","short",81085.8,0.0356,2886.65448
"2026-11-04 15:17:23.000","gate","BTCUSDT","short",81072.9,0.00030000000000000003,24.32187
"2026-11-04 15:17:23.000","gate","ETHUSDT","short",2442.34,0.37200000000000005,908.5504800000002
"2026-11-04 15:17:23.000","gate","ETHUSDT","short",2442.5,0.19899999999999998,486.05749999999995
"2026-11-04 15:17:23.000","gate","ETHUSDT","short",2442.5,0.081,197.8425
"2026-11-04 15:17:23.000","gate","ETHUSDT","short",2443.79,2.001,4890.023789999999
"2026-11-04 15:17:23.000","gate","ETHUSDT","short",2443.93,3.6660000000000004,8959.44738
"2026-11-04 15:17:23.000","gate","SOLUSDT","short",98.07,0.6,58.84199999999999
"2026-11-04 15:17:23.356","okx","SOLUSDT","short",98.04,2.03,199.0212
"2026-11-04 15:17:23.573","htx","BTCUSDT","short",81274.3,0.001,81.27430000000001
"2026-11-04 15:17:23.976","okx","BTCUSDT","short",81081.1,0.0003,24.32433
"2026-11-04 15:17:23.976","okx","ETHUSDT","short",2444.04,0.007000000000000001,17.10828
"2026-11-04 15:17:24.000","gate","BTCUSDT","short",81065.1,0.0179,1451.06529
"2026-11-04 15:17:24.068","binance","BTCUSDT","short",81084.3,1.313,106463.6859
"2026-11-04 15:17:24.121","binance","ETHUSDT","short",2442.44,6.119,14945.290359999999
"2026-11-04 15:17:24.142","okx","SOLUSDT","short",98.07,28.23,2768.5161
"2026-11-04 15:17:24.247","bybit","ETHUSDT","short",2451.89,0.23,563.9347
"2026-11-04 15:17:24.266","bitget","SOLUSDT","short",98.561901336198,0.3999999999999979,39.424760534479
"2026-11-04 15:17:24.850","bybit","SOLUSDT","short",98.53,214,21085.420000000002
"2026-11-04 15:17:24.868","bitget","ETHUSDT","long",2436.5331232778144,0.11000000000000001,268.0186435605596
"2026-11-04 15:17:24.994","okx","BTCUSDT","short",81071.6,0.002,162.1432
"2026-11-04 15:17:24.995","okx","ETHUSDT","short",2444.54,0.584,1427.6113599999999
"2026-11-04 15:17:24.998","okx","ETHUSDT","short",2444.54,19.399,47421.631460000004
"2026-11-04 15:17:25.000","gate","BTCUSDT","short",81110.4,0.0005,40.5552
"2026-11-04 15:17:25.000","gate","BTCUSDT","short",81110.4,0.006,486.6624
"2026-11-04 15:17:25.000","gate","ETHUSDT","short",2447.06402254178,5.146,12592.59146
"2026-11-04 15:17:25.000","gate","ETHUSDT","short",2445.960600589938,36.614000000000004,89556.40143000001
"2026-11-04 15:17:25.000","gate","ETHUSDT","short",2445.45,0.147,359.48114999999996
"2026-11-04 15:17:25.000","gate","ETHUSDT","short",2447.27,0.1,244.727
"2026-11-04 15:17:25.000","gate","ETHUSDT","short",2447.19,0.038,92.99322
"2026-11-04 15:17:25.072","binance","BTCUSDT","short",81077.1,0.739,59915.9769
"2026-11-04 15:17:25.144","okx","BTCUSDT","short",81087.6,0.2205,17879.8158
"2026-11-04 15:17:25.152","okx","ETHUSDT","short",2447.76,30,73432.8
"2026-11-04 15:17:25.165","binance","ETHUSDT","short",2443.3,14.029,34277.055700000004
"2026-11-04 15:17:25.165","bitget","BTCUSDT","short",81408.94230264804,0.3812,31033.08880576943
"2026-11-04 15:17:25.215","binance","SOLUSDT","short",98.07,23.09,2264.4363
"2026-11-04 15:17:25.233","okx","ETHUSDT","short",2447.76,0.127,310.86552000000006
"2026-11-04 15:17:25.287","okx","SOLUSDT","short",98.09,0.28,27.465200000000003
"2026-11-04 15:17:25.487","bybit","ETHUSDT","short",2452.51,1.68,4120.2168
"2026-11-04 15:17:25.505","bitget","ETHUSDT","short",2457.090563677754,1.24,3046.792298960415
"2026-11-04 15:17:25.522","bybit","BTCUSDT","short",81361.9,0.267,21723.6273
"2026-11-04 15:17:25.536","bitget","ETHUSDT","short",2456.17,100.81,247606.4977
"2026-11-04 15:17:25.549","bybit","BTCUSDT","short",81360.7,0.002,162.7214
"2026-11-04 15:17:25.568","okx","BTCUSDT","short",81113.5,0.01,811.135
"2026-11-04 15:17:25.575","bybit","BTCUSDT","short",81349.4,0.5,40674.7
"2026-11-04 15:17:25.599","bybit","BTCUSDT","short",81378,0.828,67380.984
"2026-11-04 15:17:25.636","bybit","BTCUSDT","short",81364.5,0.019,1545.9255
"2026-11-04 15:17:25.655","bybit","BTCUSDT","short",81389.2,0.2,16277.84
"2026-11-04 15:17:25.658","bitget","BTCUSDT","short",81414.6843362739,2.7422,223255.34738693028
"2026-11-04 15:17:25.666","bybit","BTCUSDT","short",81372.4,0.182,14809.776799999998
"2026-11-04 15:17:25.668","bybit","BTCUSDT","short",81376.4,0.545,44350.138
"2026-11-04 15:17:25.739","bybit","BTCUSDT","short",81356.8,0.007,569.4976
"2026-11-04 15:17:25.769","bybit","BTCUSDT","short",81366.3,0.009,732.2967
"2026-11-04 15:17:25.769","bybit","SOLUSDT","short",98.53,3.9,384.267
"2026-11-04 15:17:25.770","bybit","BTCUSDT","short",81381,0.451,36702.831
"2026-11-04 15:17:25.790","bybit","BTCUSDT","short",81357.8,0.001,81.35780000000001
"2026-11-04 15:17:25.810","bybit","BTCUSDT","short",81371.6,0.05,4068.5800000000004
"2026-11-04 15:17:25.857","bybit","BTCUSDT","short",81375,0.174,14159.249999999998
"2026-11-04 15:17:26.000","gate","BTCUSDT","short",81102.2,0.07,5677.154
"2026-11-04 15:17:26.000","gate","ETHUSDT","short",2445.78464,1,2445.78464
"2026-11-04 15:17:26.000","gate","ETHUSDT","short",2446.52,1.683,4117.49316
"2026-11-04 15:17:26.040","bybit","BTCUSDT","short",81354.6,0.056,4555.8576
"2026-11-04 15:17:26.076","bybit","BTCUSDT","short",81364.6,0.062,5044.6052
"2026-11-04 15:17:26.087","bybit","BTCUSDT","short",81374.3,0.036,2929.4748
"2026-11-04 15:17:26.140","bybit","BTCUSDT","short",81370.3,0.006,488.22180000000003
"2026-11-04 15:17:26.147","bybit","BTCUSDT","short",81355.1,0.014,1138.9714000000001
"2026-11-04 15:17:26.150","bybit","ETHUSDT","short",2454.66,0.04,98.18639999999999
"2026-11-04 15:17:26.153","bybit","BTCUSDT","short",81386.4,0.021,1709.1144
"2026-11-04 15:17:26.160","bybit","BTCUSDT","short",81387.8,0.004,325.5512
"2026-11-04 15:17:26.160","bybit","ETHUSDT","short",2454.76,0.12,294.57120000000003
"2026-11-04 15:17:26.175","bybit","BTCUSDT","short",81352.3,1,81352.3
"2026-11-04 15:17:26.175","bybit","ETHUSDT","short",2453.71,10,24537.1
"2026-11-04 15:17:26.184","bybit","BTCUSDT","short",81387,0.015,1220.805
"2026-11-04 15:17:26.184","bybit","BTCUSDT","short",81370.9,0.113,9194.911699999999
"2026-11-04 15:17:26.206","binance","BTCUSDT","short",81123.7,3,243371.09999999998
"2026-11-04 15:17:26.241","binance","ETHUSDT","short",2446.6,92.384,226026.69439999998
"2026-11-04 15:17:26.241","binance","SOLUSDT","short",98.092,114.97,11277.63724
"2026-11-04 15:17:26.242","aster","BTCUSDT","short",81134.1,0.189,15334.344900000002
"2026-11-04 15:17:26.242","aster","ETHUSDT","short",2446.41,0.026,63.60665999999999
"2026-11-04 15:17:26.327","bybit","ETHUSDT","short",2454.63,0.53,1300.9539000000002
"2026-11-04 15:17:26.343","lighter","BTCUSDT","short",81128.2,0.00138,111.95691599999999
"2026-11-04 15:17:26.352","bybit","BTCUSDT","short",81386.8,0.5,40693.4
"2026-11-04 15:17:26.355","bybit","BTCUSDT","short",81376.9,0.014,1139.2766
"2026-11-04 15:17:26.364","lighter","BTCUSDT","short",81128.2,0.0004,32.45128
"2026-11-04 15:17:26.384","lighter","ETHUSDT","short",2446.73,0.0491,120.13444299999999
"2026-11-04 15:17:26.402","lighter","BTCUSDT","short",81128.2,0.78344,63559.077008
"2026-11-04 15:17:26.402","lighter","BTCUSDT","short",81128.2,0.11274,9146.393268
"2026-11-04 15:17:26.402","lighter","BTCUSDT","short",81128.2,0.00382,309.909724
"2026-11-04 15:17:26.402","lighter","BTCUSDT","short",81124.5,0.02065,1675.220925
"2026-11-04 15:17:26.413","bybit","BTCUSDT","short",81387.1,0.025,2034.6775000000002
"2026-11-04 15:17:26.421","lighter","BTCUSDT","short",81124.5,0.0005,40.56225
"2026-11-04 15:17:26.451","bybit","BTCUSDT","short",81361.1,0.001,81.36110000000001
"2026-11-04 15:17:26.512","bybit","BTCUSDT","short",81360.9,0.083,6752.9547
"2026-11-04 15:17:26.541","bybit","BTCUSDT","short",81355.3,0.012,976.2636000000001
"2026-11-04 15:17:26.541","bybit","ETHUSDT","short",2453.77,1.93,4735.7761
"2026-11-04 15:17:26.549","bybit","ETHUSDT","short",2454.83,1.95,4786.9185
"2026-11-04 15:17:26.583","bybit","ETHUSDT","short",2454.72,2.08,5105.817599999999
"2026-11-04 15:17:26.584","bybit","ETHUSDT","short",2454.46,0.27,662.7042
"2026-11-04 15:17:26.638","bybit","ETHUSDT","short",2453.61,0.07,171.75270000000003
"2026-11-04 15:17:26.856","bybit","BTCUSDT","short",81363.6,0.009,732.2724
"2026-11-04 15:17:26.856","bybit","ETHUSDT","short",2454.41,0.18,441.7938
"2026-11-04 15:17:26.916","bybit","ETHUSDT","short",2453.98,4.28,10503.0344
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81122.7947368421,0.0057,462.39993
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81117.3,0.2,16223.460000000001
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81110.26733333334,0.3,24333.0802
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81117.3,0.009600000000000001,778.7260800000001
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81117.3,0.039400000000000004,3196.0216200000004
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81117.3,0.0037,300.13401000000005
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81111,0.0796,6456.435600000001
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81111,0.116,9408.876
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81117.3,0.7000000000000001,56782.11000000001
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81111,0.0826,6699.7686
"2026-11-04 15:17:27.000","gate","BTCUSDT","short",81118,0.0792,6424.5456
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.75,6.308,15434.099
"2026-11-04 15:17:27.000","gate","ETHUSDT","long",2446.75,6.308,15434.099
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.382850815025,11.288,27626.057620000003
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.18,0.29,709.6821999999999
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.18,2,4894.36
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.18,0.5,1223.59
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.43,2.991,7320.263129999999
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.62,1.348,3299.39176
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.43,0.045,110.13434999999998
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.04,0.034,83.19936
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.22,0.102,249.61643999999995
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.81,0.1,244.681
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.618575,0.4,979.0474300000001
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.43,0.648,1585.93464
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.62,0.7000000000000001,1713.334
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.615831428571,7,17133.310819999995
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.04,0.005,12.2352
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.81,0.44200000000000006,1081.4900200000002
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.91,1.0890000000000002,2664.68499
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.81,2.532,6195.32292
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.81,0.2,489.362
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.8,0.025,61.17000000000001
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.81,2.102,5143.194619999999
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.24,0.08800000000000001,215.35712
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.43,0.016,39.158879999999996
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.552071724138,10.875,26617.12878
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.559073333333,3,7342.677219999999
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.43,0.632,1546.77576
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.11,0.023,56.28353
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.91,0.1,244.691
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.719011399999,50,122435.95056999996
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.91,0.02,48.938199999999995
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.5,0.08,195.88
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.91,0.315,770.7766499999999
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.91,0.198,484.48818
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.05,1.725,4221.16125
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.75,0.011000000000000001,26.93625
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.91,1.29,3156.5139
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.5718616,25,61189.296539999996
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2446.91,0.005,12.234549999999999
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.5,0.122,298.717
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.05,0.182,445.36310000000003
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.81,2,4897.62
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.44,1.786,4371.12784
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.11,2.5100000000000002,6142.246100000001
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.15,0.006999999999999999,17.130049999999997
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.81,0.391,957.4847100000001
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.84,0.07200000000000001,176.24448000000004
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.858866944445,36,88122.91921000001
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.75,1.711,4189.81125
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.705728962818,8.176,20012.442039999998
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.39,2,4894.78
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.5,0.997,2440.1575
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.39,0.14300000000000002,349.97677000000004
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.26,1.5,3672.3900000000003
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.39,8.181000000000001,20022.09759
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.39,0.040999999999999995,100.34298999999999
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.39,0.49700000000000005,1216.35283
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2448.93,9.097000000000001,22277.916210000003
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.8,0.489,1196.9742
"2026-11-04 15:17:27.000","gate","ETHUSDT","short",2447.637254098361,0.488,1194.4469800000002
"2026-11-04 15:17:27.206","binance","BTCUSDT","short",81128.1,6.471,524979.9351
"2026-11-04 15:17:27.273","binance","ETHUSDT","short",2447.36,18,44052.48
"2026-11-04 15:17:27.470","htx","BTCUSDT","short",81278.3,0.01,812.783
"2026-11-04 15:17:27.474","htx","ETHUSDT","short",2449.61,0.95,2327.1295
"2026-11-04 15:17:27.665","bybit","BTCUSDT","short",81395.7,0.012,976.7484
"2026-11-04 15:17:27.701","bybit","BTCUSDT","short",81393.5,0.007,569.7545
"2026-11-04 15:17:27.815","bitget","BTCUSDT","short",81425.51850528168,0.3,24427.655551584503
"2026-11-04 15:17:27.870","bybit","BTCUSDT","short",81396,0.002,162.792
"2026-11-04 15:17:27.991","okx","BTCUSDT","short",81127.4,0.0765,6206.246099999999
"2026-11-04 15:17:27.992","okx","ETHUSDT","short",2448.76,1.2000000000000002,2938.5120000000006
"2026-11-04 15:17:28.000","gate","BTCUSDT","short",81136.44102,2,162272.88204
"2026-11-04 15:17:28.000","gate","BTCUSDT","short",81136.1,0.055400000000000005,4494.939940000001
"2026-11-04 15:17:28.000","gate","BTCUSDT","short",81131.8,0.05,4056.59
"2026-11-04 15:17:28.000","gate","BTCUSDT","short",81135.2,0.0019,154.15688
"2026-11-04 15:17:28.012","okx","ETHUSDT","short",2448.76,0.488,1194.9948800000002
"2026-11-04 15:17:28.086","okx","ETHUSDT","short",2448.76,0.8,1959.0080000000003
"2026-11-04 15:17:28.092","bybit","ETHUSDT","short",2456.26,0.03,73.68780000000001
"2026-11-04 15:17:28.107","okx","BTCUSDT","short",81133.2,0.0147,1192.65804
"2026-11-04 15:17:28.132","bybit","BTCUSDT","short",81393.1,0.667,54289.197700000004
"2026-11-04 15:17:28.142","bybit","ETHUSDT","short",2455.44,0.04,98.2176
"2026-11-04 15:17:28.169","bitget","ETHUSDT","short",2457.923205713469,2.46,6046.491086055134
"2026-11-04 15:17:28.189","okx","SOLUSDT","short",98.09,8.08,792.5672000000001
"2026-11-04 15:17:28.206","binance","BTCUSDT","short",81128.1,0.505,40969.690500000004
"2026-11-04 15:17:28.214","binance","SOLUSDT","short",98.14,21.2,2080.5679999999998
"2026-11-04 15:17:28.216","bybit","BTCUSDT","short",81395.4,0.177,14406.985799999999
"2026-11-04 15:17:28.244","aster","ETHUSDT","short",2449.4,0.007,17.1458
"2026-11-04 15:17:28.249","htx","BTCUSDT","short",81296.5,0.138,11218.917000000001
"2026-11-04 15:17:28.279","binance","ETHUSDT","short",2449.72,3.8,9308.936
"2026-11-04 15:17:28.285","htx","ETHUSDT","short",2449.77,3,7349.3099999999995
"2026-11-04 15:17:28.286","bybit","ETHUSDT","short",2455.51,0.02,49.110200000000006
"2026-11-04 15:17:28.286","bybit","ETHUSDT","short",2455.33,10.41,25559.9853
"2026-11-04 15:17:28.289","okx","BTCUSDT","short",81133.2,0.0022,178.49304
"2026-11-04 15:17:28.316","bybit","ETHUSDT","short",2455.87,0.05,122.7935
"2026-11-04 15:17:28.398","bybit","BTCUSDT","short",81393.5,0.002,162.787
"2026-11-04 15:17:28.415","htx","ETHUSDT","short",2450.31,0.22,539.0682
"2026-11-04 15:17:28.597","bybit","ETHUSDT","short",2455.65,16.05,39413.1825
"2026-11-04 15:17:28.612","bybit","BTCUSDT","short",81409.9,0.01,814.0989999999999
"2026-11-04 15:17:28.662","bybit","BTCUSDT","short",81393,0.082,6674.226000000001
"2026-11-04 15:17:28.763","htx","ETHUSDT","short",2451.29,1.76,4314.2704
"2026-11-04 15:17:28.852","htx","ETHUSDT","short",2450.85,0.01,24.508499999999998
"2026-11-04 15:17:28.880","bitget","BTCUSDT","short",81418.3,0.1196,9737.62868
"2026-11-04 15:17:28.901","bybit","BTCUSDT","short",81405.1,0.008,651.2408
"2026-11-04 15:17:28.916","bitget","ETHUSDT","short",2459.12,1.86,4573.9632
"2026-11-04 15:17:29.000","gate","BTCUSDT","short",81134.0419925,4,324536.16797
"2026-11-04 15:17:29.000","gate","ETHUSDT","short",2446.58,1,2446.58
"2026-11-04 15:17:29.000","gate","ETHUSDT","short",2446.54,0.4,978.616
"2026-11-04 15:17:29.000","gate","ETHUSDT","short",2446.82,0.002,4.89364
"2026-11-04 15:17:29.000","gate","ETHUSDT","short",2447.780770365998,3.3880000000000003,8293.081250000001
"2026-11-04 15:17:29.057","bybit","BTCUSDT","short",81410,0.069,5617.290000000001
"2026-11-04 15:17:29.159","okx","BTCUSDT","short",81143.6,0.026600000000000002,2158.41976
"2026-11-04 15:17:29.224","okx","BTCUSDT","short",81143.6,0.138,11197.816800000002
"2026-11-04 15:17:29.252","bybit","BTCUSDT","short",81408.4,0.044,3581.9695999999994
"2026-11-04 15:17:29.252","bybit","ETHUSDT","short",2456.55,3.35,8229.442500000001
"2026-11-04 15:17:29.260","binance","BTCUSDT","short",81135.9,1.194,96876.2646
"2026-11-04 15:17:29.288","binance","ETHUSDT","short",2447.54,41.146,100706.48084
"2026-11-04 15:17:29.288","bybit","BTCUSDT","short",81411,0.03,2442.33
"2026-11-04 15:17:29.330","lighter","BTCUSDT","short",81150.6,0.00052,42.198312
"2026-11-04 15:17:29.348","lighter","ETHUSDT","short",2447.75,0.0019,4.6507249999999996
"2026-11-04 15:17:29.439","bybit","BTCUSDT","short",81402.5,0.012,976.83
"2026-11-04 15:17:29.557","bybit","BTCUSDT","short",81399.7,0.985,80178.70449999999
"2026-11-04 15:17:29.703","htx","ETHUSDT","short",2451.15,1.01,2475.6615
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81138,0.5335,43287.123
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81135,0.09820000000000001,7967.457
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81138,0.019,1541.622
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81131.73333333334,3.6975000000000002,299984.58400000003
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81134,0.0013000000000000002,105.47420000000001
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81137.95310475765,0.8954000000000001,72650.92321000001
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81134,0.0064,519.2576
"2026-11-04 15:17:30.000","gate","BTCUSDT","short",81134,0.025500000000000002,2068.9170000000004
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.53,0.017,41.591010000000004
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.53,0.225,550.4692500000001
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.95,11.773,28807.942349999998
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.84,0.41500000000000004,1015.4386000000002
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.001460431654,4.17,10203.996089999997
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.24,0.2,489.448
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.53,0.371,907.66263
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.17,0.489,1196.17713
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.42,0.001,2.44742
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.83,20.466,50076.82278
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.07,0.198,484.51986000000005
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.95,0.126,308.3157
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.044563727272,110,269174.9020099999
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.056987017366,5.931,14513.494989999997
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.24,0.557,1363.11268
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.24,0.03,73.4172
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.24,0.09699999999999999,237.38227999999995
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2447.31,0.501,1226.10231
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.72,0.374,915.07328
"2026-11-04 15:17:30.000","gate","ETHUSDT","short",2446.35,0.07200000000000001,176.1372
"2026-11-04 15:17:30.000","gate","SOLUSDT","short",98.06,68.9,6756.334000000001
"2026-11-04 15:17:30.000","gate","SOLUSDT","short",98.06,1.9,186.314
"2026-11-04 15:17:30.000","gate","SOLUSDT","short",98.06570666666663,1500,147098.55999999994
"2026-11-04 15:17:30.000","gmx","BTCUSDT","short",81049.35252247164,4.850861894668943,393159.21573884785
"2026-11-04 15:17:30.056","htx","ETHUSDT","short",2452.4,0.22,539.528
"2026-11-04 15:17:30.076","binance","SOLUSDT","short",98.09,300,29427
"2026-11-04 15:17:30.278","binance","BTCUSDT","short",81149.2,0.029,2353.3268
"2026-11-04 15:17:30.501","htx","BTCUSDT","short",81311.1,0.025,2032.7775000000001
"2026-11-04 15:17:31.000","gate","ETHUSDT","long",2448.15,0.4,979.2600000000001
"2026-11-04 15:17:31.000","gate","ETHUSDT","short",2448.15,0.4,979.2600000000001
"2026-11-04 15:17:31.000","gate","ETHUSDT","short",2445.45,3.12,7629.804
"2026-11-04 15:17:31.086","binance","ETHUSDT","short",2446.86,0.133,325.43238
"2026-11-04 15:17:31.258","aster","BTCUSDT","short",81153.6,0.074,6005.3664
"2026-11-04 15:17:32.000","gate","ETHUSDT","short",2443.64,0.2,488.728
"2026-11-04 15:17:32.064","binance","BTCUSDT","short",81141.2,0.124,10061.5088
"2026-11-04 15:17:32.711","htx","ETHUSDT","short",2453.55,0.1,245.35500000000002
"2026-11-04 15:17:33.000","gate","ETHUSDT","short",2445.98,0.2,489.196
"2026-11-04 15:17:33.000","gate","ETHUSDT","short",2444.26,0.01,24.442600000000002
"2026-11-04 15:17:33.000","gate","ETHUSDT","long",2445.98,0.2,489.196
"2026-11-04 15:17:33.000","gate","ETHUSDT","short",2443.66,0.635,1551.7241
"2026-11-04 15:17:33.729","htx","BTCUSDT","short",81329.3,0.426,34646.2818
"2026-11-04 15:17:33.938","htx","BTCUSDT","short",81330.8,0.262,21308.6696
"2026-11-04 15:17:34.000","gate","ETHUSDT","short",2443.26,0.15,366.48900000000003
"2026-11-04 15:17:34.000","gate","ETHUSDT","short",2443.26,0.19899999999999998,486.20874
"2026-11-04 15:17:34.000","gate","ETHUSDT","short",2443.51,0.627,1532.08077
"2026-11-04 15:17:34.000","gate","ETHUSDT","short",2443.26,1.186,2897.70636
"2026-11-04 15:17:34.077","htx","BTCUSDT","short",81331.6,0.069,5611.880400000001
"2026-11-04 15:17:39.176","okx","BTCUSDT","short",81162.3,0.0005,40.58115
"2026-11-04 15:17:39.255","okx","ETHUSDT","short",2449.56,1.335,3270.1625999999997
"2026-11-04 15:17:39.284","okx","BTCUSDT","short",81162.3,0.009000000000000001,730.4607000000001
"2026-11-04 15:17:39.319","bitget","SOLUSDT","short",98.59146883240919,2.2,216.90123143130023
"2026-11-04 15:17:39.392","bitget","BTCUSDT","short",81472.90008312544,2.4212999999999996,197270.3329712716
"2026-11-04 15:17:39.410","okx","ETHUSDT","short",2449.38,1.58,3870.0204000000003
"2026-11-04 15:17:39.451","bitget","ETHUSDT","short",2459.2580525887843,3,7377.774157766353
"2026-11-04 15:17:39.704","bybit","BTCUSDT","short",81438.4,0.367,29887.892799999998
"2026-11-04 15:17:39.759","bybit","BTCUSDT","short",81432,0.147,11970.503999999999
"2026-11-04 15:17:39.779","bybit","BTCUSDT","short",81428.7,0.063,5130.0081
"2026-11-04 15:17:39.779","bybit","ETHUSDT","short",2456.33,1,2456.33
"2026-11-04 15:17:39.852","bybit","BTCUSDT","short",81431.7,0.006,488.5902
"2026-11-04 15:17:39.915","bybit","BTCUSDT","short",81424.9,0.029,2361.3221
"2026-11-04 15:17:39.915","bybit","BTCUSDT","short",81426.9,0.003,244.2807
"2026-11-04 15:17:39.950","bybit","BTCUSDT","short",81426.6,0.029,2361.3714000000004
"2026-11-04 15:17:40.200","bybit","BTCUSDT","short",81418.2,0.002,162.8364
"2026-11-04 15:17:40.337","okx","ETHUSDT","short",2449.53,0.171,418.8696300000001
"2026-11-04 15:17:40.348","lighter","ETHUSDT","short",2449.24,4.4346,10861.399703999998
"2026-11-04 15:17:40.348","lighter","ETHUSDT","short",2449.24,0.8776,2149.453024
"2026-11-04 15:17:40.356","bybit","BTCUSDT","short",81431.4,0.175,14250.494999999999
"2026-11-04 15:17:40.363","bybit","BTCUSDT","short",81412.9,0.006,488.4774
"2026-11-04 15:17:40.370","lighter","ETHUSDT","short",2449.35,0.0019,4.653765
"2026-11-04 15:17:40.430","bybit","ETHUSDT","short",2456.99,2.24,5503.6576000000005
"2026-11-04 15:17:40.665","bybit","ETHUSDT","short",2456.98,0.89,2186.7122
"2026-11-04 15:17:40.775","bitget","ETHUSDT","short",2458.85,0.05,122.9425
"2026-11-04 15:17:40.776","bitget","SOLUSDT","short",98.555,0.8999999999999999,88.6995
"2026-11-04 15:17:41.000","gate","BTCUSDT","short",81131.8,0.4849,39340.80982
"2026-11-04 15:17:41.000","gate","BTCUSDT","short",81126.75610074446,2.0686,167818.80766999998
"2026-11-04 15:17:41.242","aster","BTCUSDT","short",81150.5,0.001,81.15050000000001
"2026-11-04 15:17:41.242","aster","ETHUSDT","short",2447.06,1.7,4160.0019999999995
"2026-11-04 15:17:42.000","gate","BTCUSDT","short",81118.6,0.0039000000000000003,316.36254
"2026-11-04 15:17:42.000","gate","BTCUSDT","short",81118.6,0.0054,438.04044000000005
"2026-11-04 15:17:42.000","gate","BTCUSDT","short",81118.6,0.0245,1987.4057000000003
"2026-11-04 15:17:42.000","gate","BTCUSDT","short",81104.27434554974,0.019100000000000002,1549.0916400000003
"2026-11-04 15:17:42.000","gate","BTCUSDT","short",81104.3,0.0786,6374.79798
"2026-11-04 15:17:42.000","gate","BTCUSDT","short",81118.6,0.05,4055.9300000000003
"2026-11-04 15:17:42.000","gate","BTCUSDT","short",81118.6,0.0176,1427.6873600000001
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.82,0.21,513.8322000000001
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.308578117863,17.512,42839.75582000001
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.37,0.023,56.26651
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.82,0.20500000000000002,501.59810000000004
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.25,0.107,261.74875
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.12,0.632,1545.94784
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.01,0.252,616.64652
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.33,4,9789.32
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.99,0.42600000000000005,1042.41774
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.39,2,4894.78
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.12,0.222,543.03864
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.7923,1,2446.7923
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.12,0.454,1110.53848
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.31,0.05,122.3655
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.31,1.3330000000000002,3262.26423
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.31,1,2447.31
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.39,10,24473.899999999998
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.39,0.057999999999999996,141.94861999999998
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.39,0.126,308.37113999999997
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2447.751352374941,6.337000000000001,15511.40032
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2446.54,0.252,616.52808
"2026-11-04 15:17:42.000","gate","ETHUSDT","short",2449.38,1.331,3260.12478
"2026-11-04 15:17:42.000","gate","ETHUSDT","long",2449.38,1.331,3260.12478
"2026-11-04 15:17:42.052","binance","ETHUSDT","short",2446.81,110,269149.1
"2026-11-04 15:17:42.065","binance","BTCUSDT","short",81129.7,2.503,203067.6391
"2026-11-04 15:17:42.134","binance","SOLUSDT","short",98.06,0.93,91.1958
"2026-11-04 15:17:43.498","htx","BTCUSDT","short",81345.3,0.581,47261.6193
"2026-11-04 15:17:43.519","htx","BTCUSDT","short",81345.5,0.008,650.764
"2026-11-04 15:17:43.556","htx","ETHUSDT","short",2454.32,0.82,2012.5424
"2026-11-04 15:17:47.000","gate","ETHUSDT","short",2445.08,0.016,39.12128
"2026-11-04 15:17:48.000","gate","ETHUSDT","short",2444.77,0.15,366.71549999999996
"2026-11-04 15:17:55.000","gate","BTCUSDT","long",80978,0.0018000000000000002,145.7604
"2026-11-04 15:18:12.000","gate","ETHUSDT","short",2442.93,0.5,1221.465
"2026-11-04 15:18:14.403","bybit","BTCUSDT","long",80638.6,0.03,2419.158
"2026-11-04 15:18:15.211","binance","BTCUSDT","long",80892,0.015,1213.3799999999999
"2026-11-04 15:18:19.929","bybit","ETHUSDT","long",2433.37,0.63,1533.0230999999999
"2026-11-04 15:18:21.000","gate","ETHUSDT","long",2439.81,0.8290000000000001,2022.6024900000002
"2026-11-04 15:18:21.071","binance","BTCUSDT","long",80842,0.102,8245.884
"2026-11-04 15:18:21.311","bybit","BTCUSDT","long",80576.8,2.278,183553.9504
"2026-11-04 15:18:22.000","gate","BTCUSDT","long",80829.7,0.0123,994.2053099999999
"2026-11-04 15:18:22.000","gate","BTCUSDT","long",80829.7,0.08560000000000001,6919.022320000001
"2026-11-04 15:18:22.102","binance","BTCUSDT","long",80836.4,0.039,3152.6196
"2026-11-04 15:18:23.000","gate","BTCUSDT","long",80831.9,0.1233,9966.573269999999
"2026-11-04 15:18:23.493","bitget","ETHUSDT","long",2429.929491027942,0.07999999999999986,194.394359282235
"2026-11-04 15:18:26.000","gate","BTCUSDT","long",80827.9,0.1506,12172.68174
"2026-11-04 15:18:26.000","gate","ETHUSDT","long",2439.06,0.672,1639.04832
"2026-11-04 15:18:29.424","bitget","BTCUSDT","long",80470.43626175706,0.008399999999999996,675.951664598759
"2026-11-04 15:18:31.000","gate","ETHUSDT","long",2439.39,1.247,3041.91933
"2026-11-04 15:18:32.059","binance","BTCUSDT","long",80832.7,0.003,242.4981
"2026-11-04 15:18:32.186","binance","ETHUSDT","long",2438.52,1.312,3199.33824
"2026-11-04 15:18:42.252","binance","BTCUSDT","short",80920.3,0.03,2427.609
"2026-11-04 15:18:47.645","okx","SOLUSDT","long",97.51,44.53,4342.1203000000005
"2026-11-04 15:18:48.183","okx","SOLUSDT","long",97.5,4.31,420.22499999999997
"2026-11-04 15:18:49.100","binance","SOLUSDT","long",97.55,127.72,12459.086
"2026-11-04 15:18:49.164","bybit","BTCUSDT","long",80546.4,0.007,563.8248
"2026-11-04 15:18:49.227","binance","ETHUSDT","long",2437.89,3.931,9583.345589999999
"2026-11-04 15:18:50.000","gate","BTCUSDT","long",80815.7,0.0007,56.570989999999995
"2026-11-04 15:18:50.000","gate","ETHUSDT","long",2438.28,0.36200000000000004,882.6573600000002
"2026-11-04 15:18:54.086","binance","ETHUSDT","long",2437.36,1.894,4616.35984
"2026-11-04 15:18:56.000","gate","ETHUSDT","long",2436.16,0.23399999999999999,570.06144
"2026-11-04 15:18:56.518","htx","ETHUSDT","long",2430.89,4.23,10282.664700000001
"2026-11-04 15:18:56.647","okx","SOLUSDT","long",97.43,97.18,9468.247400000002
"2026-11-04 15:18:58.209","binance","ETHUSDT","long",2436,0.04,97.44
"2026-11-04 15:18:59.000","gate","ETHUSDT","long",2436.02,0.314,764.91028
"2026-11-04 15:18:59.157","binance","BTCUSDT","long",80800.6,0.027,2181.6162
"2026-11-04 15:19:00.278","htx","ETHUSDT","long",2430.37,0.2,486.074
"2026-11-04 15:19:05.210","binance","SOLUSDT","long",97.42,0.31,30.2002
"2026-11-04 15:19:07.298","binance","SOLUSDT","long",97.4,0.07,6.818000000000001
"2026-11-04 15:19:07.640","okx","SOLUSDT","long",97.32,10.2,992.6639999999999
"2026-11-04 15:19:07.645","bybit","BTCUSDT","long",80511.9,0.009,724.6071
"2026-11-04 15:19:07.668","okx","ETHUSDT","long",2435.55,1.027,2501.30985
"2026-11-04 15:19:08.262","bybit","SOLUSDT","long",96.85,0.8,77.48
"2026-11-04 15:19:09.000","gate","BTCUSDT","long",80742,0.0038,306.8196
"2026-11-04 15:19:10.000","gate","ETHUSDT","long",2435.48,0.003,7.30644
"2026-11-04 15:19:10.000","gate","ETHUSDT","long",2435.48,1.21,2946.9308
"2026-11-04 15:19:10.064","binance","BTCUSDT","long",80759,0.152,12275.368
"2026-11-04 15:19:10.152","binance","ETHUSDT","long",2435.02,0.133,323.85766
"2026-11-04 15:19:10.862","bybit","BTCUSDT","long",80474,0.001,80.474
"2026-11-04 15:19:11.046","bybit","BTCUSDT","long",80474,0.001,80.474
"2026-11-04 15:19:15.192","binance","ETHUSDT","long",2435.09,38.816,94520.45344000001
"2026-11-04 15:19:30.700","okx","BTCUSDT","long",80720.1,0.016399999999999998,1323.80964
"2026-11-04 15:19:30.700","okx","SOLUSDT","long",97.25,52.48,5103.679999999999
"2026-11-04 15:19:31.588","bitget","BTCUSDT","long",80358.6694138517,0.005899999999999999,474.11614954172495
"2026-11-04 15:19:31.925","bybit","BTCUSDT","long",80438.6,0.003,241.31580000000002
"2026-11-04 15:19:32.591","binance","BTCUSDT","long",80702.2,0.636,51326.5992
"2026-11-04 15:19:32.781","okx","SOLUSDT","long",97.19,2.27,220.6213
"2026-11-04 15:19:32.865","bitget","BTCUSDT","long",80346.13964230781,0.0059,474.0422238896161
"2026-11-04 15:19:33.243","okx","BTCUSDT","long",80683.4,0.041100000000000005,3316.08774
"2026-11-04 15:19:34.209","binance","BTCUSDT","long",80696.1,2.474,199642.15140000003
"2026-11-04 15:19:35.199","okx","BTCUSDT","long",80680.3,0.0406,3275.62018
"2026-11-04 15:19:36.924","okx","BTCUSDT","long",80664.5,0.013200000000000002,1064.7714
"2026-11-04 15:19:37.165","okx","BTCUSDT","long",80661.5,0.0342,2758.6233
"2026-11-04 15:19:37.461","okx","SOLUSDT","long",97.18,13.47,1309.0146000000002
"2026-11-04 15:19:37.902","bybit","BTCUSDT","long",80396.4,0.014,1125.5496
"2026-11-04 15:19:38.371","bitget","BTCUSDT","long",80313.39537055566,0.0026999999999999962,216.8461675005
"2026-11-04 15:19:39.279","binance","BTCUSDT","long",80663.8,0.002,161.32760000000002
"2026-11-04 15:19:40.000","gate","BTCUSDT","long",80654.9,0.0002,16.13098
"2026-11-04 15:19:40.000","gate","BTCUSDT","long",80646.1,0.019100000000000002,1540.3405100000002
"2026-11-04 15:19:43.000","gate","BTCUSDT","long",80729.9,0.12490000000000001,10083.16451
"2026-11-04 15:20:10.295","bybit","SOLUSDT","long",96.65,48.2,4658.530000000001
"2026-11-04 15:20:12.164","binance","BTCUSDT","long",80658,0.016,1290.528
"2026-11-04 15:20:12.187","okx","SOLUSDT","long",97.06,2.83,274.6798
"2026-11-04 15:20:12.314","okx","ETHUSDT","long",2434.03,7.782,18941.621460000002
"2026-11-04 15:20:13.188","binance","BTCUSDT","long",80648.5,0.007,564.5395
"2026-11-04 15:20:13.321","bybit","SOLUSDT","long",96.59,0.8,77.272
"2026-11-04 15:20:14.000","gate","ETHUSDT","long",2433.95,4.662,11347.0749
"2026-11-04 15:20:14.098","binance","SOLUSDT","long",97.1,2.04,198.084
"2026-11-04 15:20:15.142","binance","BTCUSDT","long",80648.5,0.019,1532.3215
"2026-11-04 15:20:15.952","okx","SOLUSDT","long",97.04,270.01,26201.7704
"2026-11-04 15:20:16.176","bybit","ETHUSDT","long",2425.72,0.07,169.8004
"2026-11-04 15:20:16.840","bybit","SOLUSDT","long",96.56,45.3,4374.168
"2026-11-04 15:20:24.102","binance","BTCUSDT","long",80650.3,0.001,80.6503
"2026-11-04 15:20:42.090","okx","BTCUSDT","long",80639.4,0.1195,9636.4083
"2026-11-04 15:20:45.884","bybit","BTCUSDT","long",80365.2,0.002,160.7304
"2026-11-04 15:20:46.244","binance","SOLUSDT","long",97.15,1.02,99.093
"2026-11-04 15:20:48.099","bybit","BTCUSDT","long",80360.7,0.002,160.7214
"2026-11-04 15:20:49.163","binance","BTCUSDT","long",80637.9,0.031,2499.7749
"2026-11-04 15:21:14.000","gate","ETHUSDT","short",2442.01,0.025,61.050250000000005
"2026-11-04 15:21:14.000","gate","ETHUSDT","short",2442.01,2.195,5360.21195
"2026-11-04 15:21:15.000","gate","ETHUSDT","short",2441.67,0.299,730.05933
"2026-11-04 15:21:15.087","binance","ETHUSDT","short",2441.74,5.452,13312.366479999999
"2026-11-04 15:21:22.151","binance","ETHUSDT","short",2441.75,3.543,8651.12025
"2026-11-04 15:21:23.000","gate","BTCUSDT","short",80823,0.0001,8.0823
"2026-11-04 15:21:23.678","bybit","ETHUSDT","short",2450.17,0.05,122.50850000000001
"2026-11-04 15:21:30.147","binance","ETHUSDT","short",2442.7,1.192,2911.6983999999998
"2026-11-04 15:21:32.086","binance","BTCUSDT","short",80835.8,0.001,80.8358
"2026-11-04 15:21:45.000","gate","ETHUSDT","long",2436.35,0.38,925.813
"2026-11-04 15:21:52.650","bitget","ETHUSDT","long",2424.17653728158,6.58,15951.081615312796
"2026-11-04 15:21:57.891","binance","ETHUSDT","short",2437.2,0.036,87.73919999999998
"2026-11-04 15:21:59.886","binance","ETHUSDT","short",2435.74,0.309,752.64366
"2026-11-04 15:22:05.000","gate","BTCUSDT","short",80677,0.04,3227.08
"2026-11-04 15:22:10.117","binance","ETHUSDT","long",2433.96,0.363,883.52748
"2026-11-04 15:22:23.278","bitget","BTCUSDT","short",80943.94567515652,0.0010000000000000002,80.94394567515654
"2026-11-04 15:22:24.794","okx","BTCUSDT","long",80629.6,0.0534,4305.620640000001
"2026-11-04 15:22:25.772","okx","BTCUSDT","long",80616.8,0.05280000000000001,4256.567040000001
"2026-11-04 15:22:25.776","okx","ETHUSDT","long",2433.08,0.2,486.616
"2026-11-04 15:22:25.835","okx","SOLUSDT","long",97.01,1.36,131.9336
"2026-11-04 15:22:25.922","bybit","BTCUSDT","long",80346.6,0.029,2330.0514000000003
"2026-11-04 15:22:26.026","bybit","BTCUSDT","long",80349.8,0.001,80.3498
"2026-11-04 15:22:26.128","okx","BTCUSDT","long",80613.5,0.0028000000000000004,225.71780000000004
"2026-11-04 15:22:26.209","okx","SOLUSDT","long",96.99,1.21,117.35789999999999
"2026-11-04 15:22:26.284","bitget","SOLUSDT","long",96.533420052032,14.599999999999998,1409.387932759667
"2026-11-04 15:22:26.903","bybit","SOLUSDT","long",96.54,2.6,251.00400000000002
"2026-11-04 15:22:26.991","bybit","SOLUSDT","long",96.51,5.1,492.20099999999996
"2026-11-04 15:22:27.000","gate","BTCUSDT","long",80600.9,0.0039000000000000003,314.34351
"2026-11-04 15:22:27.034","bitget","SOLUSDT","long",96.527,0.5,48.2635
"2026-11-04 15:22:27.087","binance","BTCUSDT","long",80618.8,0.012,967.4256
"2026-11-04 15:22:27.145","binance","SOLUSDT","long",97.02,42.48,4121.4096
"2026-11-04 15:22:27.691","bitget","BTCUSDT","long",80262.1,0.0004,32.10484
"2026-11-04 15:22:28.000","gate","BTCUSDT","long",80595,0.1092,8800.974
"2026-11-04 15:22:28.165","binance","ETHUSDT","long",2432.58,7.559,18387.87222
"2026-11-04 15:22:28.238","aster","BTCUSDT","long",80619.3,0.004,322.47720000000004
"2026-11-04 15:22:28.238","aster","ETHUSDT","long",2433.25,0.164,399.053
"2026-11-04 15:22:28.238","aster","SOLUSDT","long",97.04,0.41,39.7864
"2026-11-04 15:22:29.000","gate","SOLUSDT","long",97.01,0.4,38.804
"2026-11-04 15:22:29.115","binance","SOLUSDT","long",97.04,2.63,255.2152
"2026-11-04 15:22:29.151","binance","BTCUSDT","long",80615.4,0.002,161.2308
"2026-11-04 15:22:29.463","binance","ETHUSDT","long",2432.8,0.021,51.088800000000006
"2026-11-04 15:22:30.812","okx","BTCUSDT","long",80593.4,0.0268,2159.90312
"2026-11-04 15:22:54.706","okx","SOLUSDT","long",96.97,8.96,868.8512000000001
"2026-11-04 15:22:55.075","binance","SOLUSDT","long",97.01,11.71,1135.9871
"2026-11-04 15:23:01.000","gate","ETHUSDT","short",2438.49,0.087,212.14862999999997
"2026-11-04 15:23:08.000","gate","ETHUSDT","short",2439.87,6.926,16898.53962
"2026-11-04 15:23:09.144","binance","ETHUSDT","short",2440.35,2.807,6850.062449999999
"2026-11-04 15:23:11.000","gate","ETHUSDT","short",2440.09,0.26,634.4234
"2026-11-04 15:23:11.078","binance","ETHUSDT","short",2440.43,0.016,39.04688
"2026-11-04 15:23:13.101","binance","ETHUSDT","short",2441.45,0.121,295.41544999999996
"2026-11-04 15:23:14.000","gate","ETHUSDT","short",2441.11,0.048,117.17328
"2026-11-04 15:23:14.000","gate","ETHUSDT","short",2441.6,0.052000000000000005,126.9632
"2026-11-04 15:23:15.076","binance","ETHUSDT","short",2441.25,5.823,14215.39875
"2026-11-04 15:23:19.000","gate","ETHUSDT","short",2440.11,0.5,1220.055
"2026-11-04 15:23:20.975","htx","ETHUSDT","short",2448.03,0.08,195.84240000000003
"2026-11-04 15:23:25.680","bitget","BTCUSDT","short",81125.01666000267,0.16579999999999998,13450.527762228441
"2026-11-04 15:23:26.000","gate","BTCUSDT","short",80816.7,0.00030000000000000003,24.24501
"2026-11-04 15:23:26.000","gate","BTCUSDT","short",80813.1,0.0001,8.08131
"2026-11-04 15:23:26.000","gate","BTCUSDT","short",80816.8,0.11320000000000001,9148.461760000002
"2026-11-04 15:23:27.110","binance","ETHUSDT","short",2443.08,0.369,901.4965199999999
"2026-11-04 15:23:28.168","binance","ETHUSDT","short",2442.71,25.884,63227.10564
"2026-11-04 15:23:32.000","gate","ETHUSDT","short",2443.6,0.677,1654.3172
"2026-11-04 15:23:33.000","gate","ETHUSDT","short",2443.89,1.0190000000000001,2490.32391
"2026-11-04 15:23:36.172","binance","ETHUSDT","short",2443.27,0.03,73.29809999999999
"2026-11-04 15:23:42.151","binance","BTCUSDT","short",80778,0.005,403.89
"2026-11-04 15:23:42.151","binance","ETHUSDT","short",2440.45,0.062,151.3079
"2026-11-04 15:24:03.133","binance","ETHUSDT","short",2442.84,0.024,58.62816
"2026-11-04 15:24:05.000","gate","ETHUSDT","short",2442.57,0.252,615.52764
"2026-11-04 15:24:07.313","okx","ETHUSDT","long",2442.99,0.067,163.68033
"2026-11-04 15:24:08.000","gate","ETHUSDT","short",2442.62,0.25,610.655
"2026-11-04 15:24:16.040","binance","BTCUSDT","short",80727.1,0.103,8314.8913
"2026-11-04 15:24:20.000","gate","BTCUSDT","short",80687,0.1233,9948.707100000001
"2026-11-04 15:24:27.930","binance","BTCUSDT","long",80676.7,0.046,3711.1281999999997
"2026-11-04 15:24:32.158","kraken","ETHUSDT","long",2437.1,13.543,33005.6453
"2026-11-04 15:24:43.055","okx","SOLUSDT","long",96.96,47.13,4569.7248
"2026-11-04 15:24:43.080","okx","SOLUSDT","long",96.96,0.07,6.7872
"2026-11-04 15:24:46.187","okx","SOLUSDT","long",96.92,0.86,83.3512
"2026-11-04 15:24:48.215","binance","SOLUSDT","long",96.94,231.23,22415.4362
"2026-11-04 15:24:49.059","okx","SOLUSDT","long",96.89,8.31,805.1559000000001
"2026-11-04 15:24:49.240","binance","SOLUSDT","long",96.93,5.51,534.0843
"2026-11-04 15:24:49.594","bybit","SOLUSDT","long",96.44,3.3,318.25199999999995
"2026-11-04 15:24:50.768","bybit","BTCUSDT","long",80324.9,0.004,321.2996
"2026-11-04 15:24:52.015","kraken","SOLUSDT","long",96.82,1.02,98.7564
"2026-11-04 15:24:52.015","kraken","SOLUSDT","long",96.82,12.41,1201.5362
"2026-11-04 15:24:53.000","gate","SOLUSDT","long",96.86,0.2,19.372
"2026-11-04 15:24:55.164","okx","SOLUSDT","long",96.83,44.26,4285.6957999999995
"2026-11-04 15:24:55.231","bitget","SOLUSDT","long",96.37,1.8,173.466
"2026-11-04 15:24:55.841","bitget","ETHUSDT","long",2426.92,9.799999999999999,23783.816
"2026-11-04 15:24:56.256","bybit","BTCUSDT","long",80311.4,0.075,6023.355
"2026-11-04 15:24:56.553","okx","SOLUSDT","long",96.79,14.61,1414.1019000000001
"2026-11-04 15:24:57.075","binance","SOLUSDT","long",96.82,0.99,95.8518
"2026-11-04 15:24:58.153","binance","BTCUSDT","long",80599.8,0.02,1611.996
"2026-11-04 15:24:59.166","binance","SOLUSDT","long",96.84,26.16,2533.3344
"2026-11-04 15:25:11.172","binance","BTCUSDT","long",80596.9,0.105,8462.6745
"2026-11-04 15:25:12.000","gate","ETHUSDT","long",2435.57,0.062000000000000006,151.00534000000002
"2026-11-04 15:25:13.481","okx","SOLUSDT","long",96.75,30.84,2983.77
"2026-11-04 15:25:13.575","okx","SOLUSDT","long",96.75,425.57,41173.8975
"2026-11-04 15:25:14.622","bybit","SOLUSDT","long",96.31,18.9,1820.259
"2026-11-04 15:25:15.186","binance","SOLUSDT","long",96.81,0.06,5.8086
"2026-11-04 15:25:22.816","okx","BTCUSDT","long",80553.6,0.0391,3149.6457600000003
"2026-11-04 15:25:22.855","okx","BTCUSDT","long",80553.6,0.2322,18704.54592
"2026-11-04 15:25:23.131","okx","BTCUSDT","long",80550.9,0.0497,4003.3797299999997
"2026-11-04 15:25:24.408","bybit","BTCUSDT","long",80279.7,0.003,240.8391
"2026-11-04 15:25:24.577","bybit","BTCUSDT","long",80276.8,0.001,80.27680000000001
"2026-11-04 15:25:26.009","okx","BTCUSDT","long",80533.4,0.022799999999999997,1836.1615199999997
"2026-11-04 15:25:26.233","aster","BTCUSDT","long",80529.2,0.123,9905.0916
"2026-11-04 15:25:26.304","binance","BTCUSDT","long",80527.2,0.053,4267.9416
"2026-11-04 15:25:26.336","okx","SOLUSDT","long",96.7,132.68,12830.156
"2026-11-04 15:25:26.359","okx","BTCUSDT","long",80519.2,0.1496,12045.67232
"2026-11-04 15:25:26.864","bybit","BTCUSDT","long",80261.4,1.143,91738.7802
"2026-11-04 15:25:26.973","bybit","BTCUSDT","long",80233,0.029,2326.757
"2026-11-04 15:25:27.084","bybit","BTCUSDT","long",80230,0.006,481.38
"2026-11-04 15:25:27.125","bybit","BTCUSDT","long",80267.2,0.029,2327.7488
"2026-11-04 15:25:27.129","binance","SOLUSDT","long",96.72,0.27,26.1144
"2026-11-04 15:25:27.163","bitget","BTCUSDT","long",80155.07141705717,0.1762,14123.323583685473
"2026-11-04 15:25:27.309","bybit","BTCUSDT","long",80232.1,0.007,561.6247000000001
"2026-11-04 15:25:27.488","okx","BTCUSDT","long",80490.3,0.0025,201.22575
"2026-11-04 15:25:27.597","bybit","SOLUSDT","long",96.23,94,9045.62
"2026-11-04 15:25:27.761","okx","SOLUSDT","long",96.66,200,19332
"2026-11-04 15:25:28.000","gate","BTCUSDT","long",80467,0.0027,217.26090000000002
"2026-11-04 15:25:28.047","bitget","BTCUSDT","long",80145.46124877212,0.0013999999999999878,112.20364574828
"2026-11-04 15:25:28.143","binance","BTCUSDT","long",80504.9,0.26,20931.273999999998
"2026-11-04 15:25:28.151","binance","SOLUSDT","long",96.7,81.75,7905.225
"2026-11-04 15:25:28.408","okx","BTCUSDT","long",80476.5,0.0553,4450.35045
"2026-11-04 15:25:28.458","bybit","BTCUSDT","long",80222.2,0.004,320.8888
"2026-11-04 15:25:28.477","bybit","BTCUSDT","long",80228.9,0.23,18452.647
"2026-11-04 15:25:29.000","gate","SOLUSDT","long",96.7,13.9,1344.13
"2026-11-04 15:25:29.088","binance","ETHUSDT","long",2434,0.498,1212.132
"2026-11-04 15:25:29.983","okx","BTCUSDT","long",80452.9,2.1814,175499.95606
"2026-11-04 15:25:30.000","gate","BTCUSDT","long",80437,0.0017000000000000001,136.74290000000002
"2026-11-04 15:25:30.000","gate","ETHUSDT","long",2432.97,0.094,228.69917999999998
"2026-11-04 15:25:30.021","okx","BTCUSDT","long",80452.9,0.0441,3547.9728899999996
"2026-11-04 15:25:30.047","okx","BTCUSDT","long",80452.9,0.0008,64.36232
"2026-11-04 15:25:30.050","okx","SOLUSDT","long",96.59,7,676.13
"2026-11-04 15:25:30.552","bitget","SOLUSDT","long",96.142275529252,0.5,48.071137764626
"2026-11-04 15:25:30.684","bitget","BTCUSDT","long",80121.6,0.0018,144.21888
"2026-11-04 15:25:30.917","bybit","BTCUSDT","short",80693.2,0.001,80.6932
"2026-11-04 15:25:30.917","bybit","SOLUSDT","long",96.12,87.8,8439.336
"2026-11-04 15:25:31.102","binance","BTCUSDT","long",80456.6,0.477,38377.798200000005
"2026-11-04 15:25:31.133","bybit","BTCUSDT","long",80193.4,0.039,3127.5425999999998
"2026-11-04 15:25:31.185","binance","SOLUSDT","long",96.58,10.16,981.2528
"2026-11-04 15:25:31.208","bybit","BTCUSDT","long",80188.1,0.008,641.5048
"2026-11-04 15:25:31.552","bybit","BTCUSDT","long",80174.2,0.006,481.04519999999997
"2026-11-04 15:25:31.656","bybit","BTCUSDT","long",80196,0.036,2887.0559999999996
"2026-11-04 15:25:31.660","lighter","BTCUSDT","long",80459.1,0.00404,325.05476400000003
"2026-11-04 15:25:32.000","gate","SOLUSDT","long",96.56,3.8,366.928
"2026-11-04 15:25:32.142","binance","BTCUSDT","long",80456.6,0.004,321.82640000000004
"2026-11-04 15:25:32.150","okx","BTCUSDT","long",80441.7,0.0256,2059.30752
"2026-11-04 15:25:32.189","binance","SOLUSDT","long",96.58,4.37,422.0546
"2026-11-04 15:25:33.161","binance","BTCUSDT","long",80458.9,2.092,168320.0188
"2026-11-04 15:25:33.737","okx","ETHUSDT","long",2432.63,1.087,2644.26881
"2026-11-04 15:25:34.029","okx","ETHUSDT","long",2432.27,1.802,4382.95054
"2026-11-04 15:25:34.030","okx","ETHUSDT","long",2432.27,0.331,805.08137
"2026-11-04 15:25:34.032","bitget","BTCUSDT","long",80095.32485706623,0.11339999999999999,9082.809838791309
"2026-11-04 15:25:34.683","okx","BTCUSDT","long",80433.5,0.0333,2678.43555
"2026-11-04 15:25:34.767","htx","BTCUSDT","long",80233.3,0.019,1524.4327
"2026-11-04 15:25:35.000","gate","BTCUSDT","long",80428.5,0.0038,305.6283
"2026-11-04 15:25:35.095","okx","ETHUSDT","long",2431.84,2.063,5016.885920000001
"2026-11-04 15:25:35.170","bybit","BTCUSDT","long",80168.9,0.012,962.0268
"2026-11-04 15:25:35.235","aster","BTCUSDT","long",80454.5,0.058,4666.361
"2026-11-04 15:25:35.389","bybit","BTCUSDT","long",80161.8,0.007,561.1326
"2026-11-04 15:25:35.695","bybit","ETHUSDT","long",2423.86,1,2423.86
"2026-11-04 15:25:35.766","okx","BTCUSDT","long",80423.6,0.0079,635.3464400000001
"2026-11-04 15:25:35.858","bitget","BTCUSDT","long",80083.3,0.0422,3379.51526
"2026-11-04 15:25:36.000","gate","ETHUSDT","long",2430.89,0.03,72.9267
"2026-11-04 15:25:36.000","gate","ETHUSDT","long",2430.067350408721,27.525000000000002,66887.60382000005
"2026-11-04 15:25:36.000","gate","ETHUSDT","long",2430.89,0.788,1915.54132
"2026-11-04 15:25:36.017","okx","BTCUSDT","long",80423.6,0.0086,691.64296
"2026-11-04 15:25:36.079","binance","BTCUSDT","long",80443.7,0.2,16088.74
"2026-11-04 15:25:36.082","binance","ETHUSDT","long",2431.53,3.781,9193.614930000002
"2026-11-04 15:25:36.115","okx","BTCUSDT","long",80417.2,0.3029,24358.36988
"2026-11-04 15:25:36.258","aster","BTCUSDT","long",80426.8,0.355,28551.514
"2026-11-04 15:25:36.448","bitget","ETHUSDT","long",2421.764308585152,1.54,3729.517035221134
"2026-11-04 15:25:36.464","htx","BTCUSDT","long",80213.4,0.026,2085.5483999999997
"2026-11-04 15:25:36.490","okx","ETHUSDT","long",2431.01,0.09300000000000001,226.08393000000007
"2026-11-04 15:25:36.554","bybit","BTCUSDT","long",80141.4,0.002,160.28279999999998
"2026-11-04 15:25:36.637","lighter","BTCUSDT","long",80420.7,0.00011,8.846277
"2026-11-04 15:25:37.101","binance","ETHUSDT","long",2430.87,0.438,1064.7210599999999
"2026-11-04 15:25:37.101","okx","ETHUSDT","long",2430.38,0.266,646.48108
"2026-11-04 15:25:37.151","binance","BTCUSDT","long",80426.9,0.004,321.70759999999996
"2026-11-04 15:25:37.215","binance","SOLUSDT","long",96.51,205.1,19794.201
"2026-11-04 15:25:37.637","lighter","BTCUSDT","long",80420.7,1.258,101169.24059999999
"2026-11-04 15:25:37.637","lighter","BTCUSDT","long",80421.3,0.01976,1589.124888
"2026-11-04 15:25:37.681","bybit","SOLUSDT","long",96.03,1.1,105.63300000000001
"2026-11-04 15:25:37.687","bybit","SOLUSDT","long",96.04,3.5,336.14000000000004
"2026-11-04 15:25:37.759","bybit","SOLUSDT","long",96.04,121.4,11659.256000000001
"2026-11-04 15:25:38.000","gate","BTCUSDT","long",80400,0.0019,152.76
"2026-11-04 15:25:38.257","binance","ETHUSDT","long",2430.31,33.415,81208.80864999999
"2026-11-04 15:25:39.000","gate","ETHUSDT","long",2430.22,0.01,24.3022
"2026-11-04 15:25:39.000","gate","ETHUSDT","long",2430.1,0.061,148.2361
"2026-11-04 15:25:39.062","binance","BTCUSDT","long",80418.8,0.104,8363.5552
"2026-11-04 15:25:39.484","htx","ETHUSDT","long",2425.69,0.81,1964.8089000000002
"2026-11-04 15:25:39.664","okx","BTCUSDT","long",80396.3,0.1771,14238.18473
"2026-11-04 15:25:39.705","bitget","ETHUSDT","long",2420.46,0.25,605.115
"2026-11-04 15:25:39.737","okx","BTCUSDT","long",80396.3,0.0234,1881.2734200000002
"2026-11-04 15:25:39.959","bybit","SOLUSDT","long",95.98,11.1,1065.378
"2026-11-04 15:25:40.000","gate","BTCUSDT","long",80370,0.0122,980.514
"2026-11-04 15:25:40.000","gate","ETHUSDT","long",2430.39,0.003,7.29117
"2026-11-04 15:25:40.105","binance","ETHUSDT","long",2430.25,0.153,371.82824999999997
"2026-11-04 15:25:40.210","binance","SOLUSDT","long",96.49,3.09,298.15409999999997
"2026-11-04 15:25:40.221","bybit","BTCUSDT","long",80122.5,0.004,320.49
"2026-11-04 15:25:40.278","okx","SOLUSDT","long",96.45,0.6,57.87
"2026-11-04 15:25:40.335","bitget","BTCUSDT","long",80045.63071176039,0.0032999999999999965,264.150581348809
"2026-11-04 15:25:40.380","okx","ETHUSDT","long",2430.02,0.003,7.29006
"2026-11-04 15:25:40.529","okx","BTCUSDT","long",80376,0.008,643.008
"2026-11-04 15:25:40.593","okx","BTCUSDT","long",80376,0.002,160.752
"2026-11-04 15:25:40.604","bybit","BTCUSDT","long",80122.2,0.006,480.7332
"2026-11-04 15:25:40.823","bybit","BTCUSDT","long",80114.3,0.043,3444.9148999999998
"2026-11-04 15:25:40.850","bitget","BTCUSDT","long",80034.2538282855,0.0698,5586.390917214328
"2026-11-04 15:25:40.986","bybit","BTCUSDT","long",80111,0.025,2002.775
"2026-11-04 15:25:41.096","binance","BTCUSDT","long",80387.4,1.175,94455.19499999999
"2026-11-04 15:25:41.264","bybit","BTCUSDT","long",80115.7,0.006,480.69419999999997
"2026-11-04 15:25:41.305","bybit","BTCUSDT","long",80102.5,0.03,2403.075
"2026-11-04 15:25:42.149","binance","SOLUSDT","long",96.45,211.34,20383.743000000002
"2026-11-04 15:25:43.000","gate","ETHUSDT","long",2429.65,3.4,8260.81
"2026-11-04 15:25:43.197","binance","BTCUSDT","long",80370.7,0.038,3054.0865999999996
"2026-11-04 15:25:43.485","okx","BTCUSDT","long",80364.2,0.0049,393.78457999999995
"2026-11-04 15:25:43.552","bitget","BTCUSDT","long",80023.5,1,80023.5
"2026-11-04 15:25:43.718","bybit","BTCUSDT","long",80101.7,0.124,9932.6108
"2026-11-04 15:25:43.765","bybit","BTCUSDT","long",80093.3,0.008,640.7464
"2026-11-04 15:25:43.805","okx","BTCUSDT","long",80363.1,0.1318,10591.856580000001
"2026-11-04 15:25:44.000","gate","BTCUSDT","long",80355.7610561056,0.0303,2434.77956
"2026-11-04 15:25:44.202","binance","BTCUSDT","long",80363,0.015,1205.445
"2026-11-04 15:25:44.215","binance","ETHUSDT","long",2429.57,0.337,818.7650900000001
"2026-11-04 15:25:44.540","bybit","ETHUSDT","long",2421.94,0.66,1598.4804000000001
"2026-11-04 15:25:44.540","bybit","SOLUSDT","long",95.94,29.4,2820.636
"2026-11-04 15:25:44.772","okx","BTCUSDT","long",80356.7,0.024300000000000002,1952.6678100000001
"2026-11-04 15:25:44.908","okx","BTCUSDT","long",80353.4,0.0363,2916.82842
"2026-11-04 15:25:45.011","okx","BTCUSDT","long",80350,0.0455,3655.9249999999997
"2026-11-04 15:25:45.070","okx","ETHUSDT","long",2429.64,0.22799999999999998,553.95792
"2026-11-04 15:25:45.321","bybit","BTCUSDT","long",80086,0.006,480.516
"2026-11-04 15:25:46.063","binance","BTCUSDT","long",80354.6,0.151,12133.544600000001
"2026-11-04 15:25:46.259","aster","BTCUSDT","long",80370.6,0.001,80.37060000000001
"2026-11-04 15:25:46.625","okx","SOLUSDT","long",96.34,0.3,28.902
"2026-11-04 15:25:46.689","okx","BTCUSDT","long",80345.4,0.0096,771.3158399999999
"2026-11-04 15:25:46.698","okx","ETHUSDT","long",2428.95,0.414,1005.5852999999998
"2026-11-04 15:25:46.725","okx","BTCUSDT","long",80345.4,0.0070999999999999995,570.4523399999999
"2026-11-04 15:25:47.000","gate","ETHUSDT","long",2428.47,1.666,4045.8310199999996
"2026-11-04 15:25:47.000","gate","ETHUSDT","long",2428.66,0.1,242.86599999999999
"2026-11-04 15:25:47.000","gate","ETHUSDT","long",2428.66,0.985,2392.2300999999998
"2026-11-04 15:25:47.112","bybit","BTCUSDT","long",80074.4,0.015,1201.1159999999998
"2026-11-04 15:25:47.415","bybit","BTCUSDT","long",80078.6,0.003,240.2358
"2026-11-04 15:25:47.487","bybit","ETHUSDT","long",2421.16,0.1,242.11599999999999
"2026-11-04 15:25:47.620","bybit","BTCUSDT","long",80074,0.001,80.074
"2026-11-04 15:25:47.691","okx","ETHUSDT","long",2428.72,1.2400000000000002,3011.6128000000003
"2026-11-04 15:25:47.908","okx","BTCUSDT","long",80343,0.0131,1052.4933
"2026-11-04 15:25:48.057","okx","BTCUSDT","long",80340.6,0.013300000000000001,1068.5299800000003
"2026-11-04 15:25:48.180","binance","ETHUSDT","long",2428.16,0.054,131.12063999999998
"2026-11-04 15:25:48.319","bybit","BTCUSDT","long",80072.3,0.003,240.2169
"2026-11-04 15:25:48.425","okx","ETHUSDT","long",2428.32,0.20400000000000001,495.37728000000004
"2026-11-04 15:25:48.549","okx","BTCUSDT","long",80329.8,0.019,1526.2662
"2026-11-04 15:25:49.000","gate","ETHUSDT","long",2428.76,0.04,97.1504
"2026-11-04 15:25:49.023","bybit","BTCUSDT","long",80053.9,0.004,320.2156
"2026-11-04 15:25:49.074","binance","SOLUSDT","long",96.35,10.79,1039.6164999999999
"2026-11-04 15:25:49.176","binance","BTCUSDT","long",80336,1.018,81782.048
"2026-11-04 15:25:49.659","bybit","SOLUSDT","long",95.86,0.6,57.516
"2026-11-04 15:25:49.741","bybit","BTCUSDT","long",80059.7,0.008,640.4775999999999
"2026-11-04 15:25:50.000","gate","ETHUSDT","long",2428.64,0.15,364.296
"2026-11-04 15:25:50.078","binance","SOLUSDT","long",96.36,2.9,279.444
"2026-11-04 15:25:50.105","binance","ETHUSDT","long",2428.68,0.337,818.46516
"2026-11-04 15:25:51.069","binance","BTCUSDT","long",80337.8,0.008,642.7024
"2026-11-04 15:26:35.816","bitget","ETHUSDT","short",2444.884069558265,0.07999999999999992,195.590725564661
"2026-11-04 15:26:37.178","binance","ETHUSDT","short",2436.28,13.908,33883.78224
"2026-11-04 15:26:38.000","gate","ETHUSDT","short",2437.22,0.126,307.08972
"2026-11-04 15:26:38.000","gate","ETHUSDT","short",2436.94,1.772,4318.25768
"2026-11-04 15:26:39.000","gate","ETHUSDT","short",2436.98,3.1910000000000003,7776.403180000001
"2026-11-04 15:26:40.118","binance","ETHUSDT","short",2437.11,0.411,1001.65221
"2026-11-04 15:26:42.490","binance","ETHUSDT","short",2437.62,0.083,202.32246
"2026-11-04 15:27:38.085","binance","ETHUSDT","short",2439.22,0.308,751.2797599999999
"2026-11-04 15:27:39.000","gate","ETHUSDT","short",2438.77,0.069,168.27513000000002
"2026-11-04 15:27:43.000","gate","BTCUSDT","short",80536.1,0.0019,153.01859000000002
"2026-11-04 15:27:43.000","gate","ETHUSDT","short",2438.48,0.12,292.6176
"2026-11-04 15:27:44.000","gate","ETHUSDT","short",2439,0.027000000000000003,65.85300000000001
"2026-11-04 15:27:47.102","binance","BTCUSDT","short",80547.1,0.013,1047.1123
"2026-11-04 15:29:25.000","gate","BTCUSDT","short",80552.1,0.0083,668.58243
"2026-11-04 15:29:31.000","gate","ETHUSDT","short",2437.33,0.331,806.75623
"2026-11-04 15:29:31.081","binance","BTCUSDT","short",80550,0.024,1933.2
"2026-11-04 15:29:46.099","binance","ETHUSDT","short",2439.92,0.052,126.87584
"2026-11-04 15:29:47.000","gate","ETHUSDT","short",2439.32,0.41100000000000003,1002.5605200000001
"2026-11-04 15:29:47.000","gate","ETHUSDT","short",2439.4,0.16399999999999998,400.06159999999994
"2026-11-04 15:29:48.158","binance","BTCUSDT","short",80584.3,0.026,2095.1918
"2026-11-04 15:29:48.193","binance","ETHUSDT","short",2439.68,0.828,2020.0550399999997
"2026-11-04 15:29:49.219","binance","ETHUSDT","short",2439.92,2,4879.84
"2026-11-04 15:29:50.015","bitget","BTCUSDT","short",80887.36691318544,0.043899999999999995,3550.9554074888406
"2026-11-04 15:29:52.000","gate","BTCUSDT","short",80596,0.0013000000000000002,104.77480000000001
"2026-11-04 15:29:52.109","binance","ETHUSDT","short",2440.12,0.046,112.24552
"2026-11-04 15:29:52.165","binance","BTCUSDT","short",80620.1,0.005,403.1005
"2026-11-04 15:29:54.081","binance","BTCUSDT","short",80622,0.338,27250.236
"2026-11-04 15:30:03.086","binance","BTCUSDT","short",80623.4,0.018,1451.2211999999997
"2026-11-04 15:30:06.082","binance","BTCUSDT","short",80627.3,0.033,2660.7009000000003
"2026-11-04 15:30:21.109","binance","ETHUSDT","short",2440.39,5,12201.949999999999
"2026-11-04 15:30:21.292","bybit","ETHUSDT","short",2448.74,0.77,1885.5297999999998
"2026-11-04 15:30:25.864","htx","ETHUSDT","short",2447.35,0.16,391.576
"2026-11-04 15:30:41.000","gate","ETHUSDT","short",2441.82,0.028999999999999998,70.81278
"2026-11-04 15:30:41.203","bybit","SOLUSDT","short",97.37,10,973.7
"2026-11-04 15:30:43.000","gate","ETHUSDT","short",2441.57,0.027000000000000003,65.92239000000001
"2026-11-04 15:30:44.101","binance","SOLUSDT","short",96.96,11.9,1153.824
"2026-11-04 15:30:45.154","binance","ETHUSDT","short",2442,3.405,8315.01
"2026-11-04 15:30:49.135","okx","ETHUSDT","short",2442.31,1.014,2476.50234
"2026-11-04 15:30:49.293","bybit","ETHUSDT","short",2450.26,1,2450.26
"2026-11-04 15:30:49.542","bybit","ETHUSDT","short",2450.26,22.37,54812.31620000001
"2026-11-04 15:30:49.645","bitget","BTCUSDT","short",80929.4,0.0408,3301.91952
"2026-11-04 15:30:51.000","gate","BTCUSDT","short",80618,0.006,483.708
"2026-11-04 15:30:51.101","binance","ETHUSDT","short",2442.15,0.239,583.67385
"2026-11-04 15:30:51.148","binance","BTCUSDT","short",80634.5,0.006,483.807
"2026-11-04 15:30:52.000","gate","ETHUSDT","short",2441.57,0.011000000000000001,26.857270000000003
"2026-11-04 15:30:52.203","binance","ETHUSDT","short",2442.05,0.5,1221.025
"2026-11-04 15:31:01.959","bitget","BTCUSDT","short",80954,0.0189,1530.0306
"2026-11-04 15:31:01.982","bybit","BTCUSDT","short",80911.7,0.002,161.8234
"2026-11-04 15:32:08.149","okx","BTCUSDT","short",80528.6,0.0043,346.27298
"2026-11-04 15:32:30.166","binance","ETHUSDT","long",2435.78,0.055,133.96790000000001
"2026-11-04 15:32:48.895","binance","BTCUSDT","short",80601.9,0.005,403.0095
"2026-11-04 15:32:48.895","binance","ETHUSDT","short",2438.02,0.075,182.8515
"2026-11-04 15:33:25.839","bitget","BTCUSDT","short",80964.6974148844,0.2222,17990.355765587316
"2026-11-04 15:33:26.693","bybit","BTCUSDT","short",80932.7,0.007,566.5289
"2026-11-04 15:33:27.985","bybit","BTCUSDT","short",80957.4,0.024,1942.9776
"2026-11-04 15:33:29.000","gate","BTCUSDT","short",80702.9,0.001,80.7029
"2026-11-04 15:33:29.000","gate","BTCUSDT","short",80702.9,0.0018000000000000002,145.26522
"2026-11-04 15:33:29.434","bybit","BTCUSDT","short",80969.3,0.044,3562.6492
"2026-11-04 15:33:30.184","binance","BTCUSDT","short",80726.3,0.073,5893.0199
"2026-11-04 15:33:32.195","binance","BTCUSDT","short",80714,0.129,10412.106
"2026-11-04 15:33:37.000","gate","BTCUSDT","short",80736.9,0.0019,153.40010999999998
"2026-11-04 15:33:38.127","bybit","BTCUSDT","short",80995.1,0.011,890.9461
"2026-11-04 15:33:38.313","bitget","BTCUSDT","short",81051.8,0.0014,113.47252
"2026-11-04 15:33:38.345","bybit","BTCUSDT","short",80998.7,0.038,3077.9505999999997
"2026-11-04 15:33:38.586","bybit","BTCUSDT","short",81012.4,0.056,4536.694399999999
"2026-11-04 15:33:38.938","okx","BTCUSDT","short",80777,0.062400000000000004,5040.4848
"2026-11-04 15:33:39.000","gate","BTCUSDT","short",80769.1,0.0024000000000000002,193.84584000000004
"2026-11-04 15:33:39.060","binance","BTCUSDT","short",80767.14,3,242301.41999999998
"2026-11-04 15:33:39.060","binance","ETHUSDT","short",2438.35,0.117,285.28695
"2026-11-04 15:33:39.342","bybit","BTCUSDT","short",81025.2,0.113,9155.8476
"2026-11-04 15:33:39.709","bybit","BTCUSDT","short",81036.5,0.005,405.1825
"2026-11-04 15:33:41.000","gate","BTCUSDT","short",80780,0.5,40390
"2026-11-04 15:33:41.255","binance","BTCUSDT","short",80788,0.301,24317.188
"2026-11-04 15:33:41.742","okx","BTCUSDT","short",80790.4,0.0518,4184.94272
"2026-11-04 15:33:42.000","gate","BTCUSDT","short",80770,0.0234,1890.018
"2026-11-04 15:33:42.127","binance","ETHUSDT","short",2439.83,4.375,10674.25625
"2026-11-04 15:33:43.135","binance","BTCUSDT","short",80790.2,0.431,34820.576199999996
"2026-11-04 15:33:44.000","gate","BTCUSDT","short",80758,0.0007,56.5306
"2026-11-04 15:33:44.000","gate","BTCUSDT","short",80760.1,0.003,242.2803
"2026-11-04 15:33:44.231","binance","BTCUSDT","short",80769.2,0.003,242.3076
"2026-11-04 15:33:46.928","bitget","BTCUSDT","short",81089,0.018699999999999998,1516.3642999999997
"2026-11-04 15:34:01.262","okx","SOLUSDT","short",97.02,0.06,5.821199999999999
"2026-11-04 15:34:04.069","binance","BTCUSDT","short",80800,0.01,808
"2026-11-04 15:34:05.094","binance","BTCUSDT","short",80799.8,0.002,161.5996
"2026-11-04 15:34:05.570","okx","BTCUSDT","short",80796,0.027200000000000002,2197.6512000000002
"2026-11-04 15:34:05.766","okx","BTCUSDT","short",80796,0.16829999999999998,13597.966799999998
"2026-11-04 15:34:06.580","bybit","BTCUSDT","short",81061.8,0.079,6403.8822
"2026-11-04 15:34:08.029","okx","BTCUSDT","short",80799,0.03,2423.97
"2026-11-04 15:34:08.192","binance","BTCUSDT","short",80805,0.062,5009.91
"2026-11-04 15:34:08.676","bybit","BTCUSDT","short",81066.6,0.006,486.3996
"2026-11-04 15:34:09.122","bybit","BTCUSDT","short",81070.2,0.001,81.0702
"2026-11-04 15:34:09.232","binance","BTCUSDT","short",80817.3,0.035,2828.6055000000006
"2026-11-04 15:34:09.377","okx","SOLUSDT","short",97.03,11.54,1119.7261999999998
"2026-11-04 15:34:10.000","gate","BTCUSDT","short",80771,0.019,1534.649
"2026-11-04 15:34:13.000","gate","BTCUSDT","short",80805.9,0.15760000000000002,12735.00984
"2026-11-04 15:34:13.974","okx","BTCUSDT","short",80814.2,0.0698,5640.83116
"2026-11-04 15:34:16.119","binance","SOLUSDT","short",97.07,0.91,88.3337
"2026-11-04 15:34:16.159","binance","BTCUSDT","short",80818.3,0.509,41136.5147
"2026-11-04 15:34:30.000","gate","ETHUSDT","short",2441.41,0.126,307.61766
"2026-11-04 15:34:30.525","okx","ETHUSDT","short",2441.68,12.971000000000002,31671.031280000003
"2026-11-04 15:35:11.104","bitget","BTCUSDT","long",80274.1,0.0036,288.98676
"2026-11-04 15:35:17.909","binance","ETHUSDT","short",2434.84,1,2434.84
"2026-11-04 15:35:21.116","binance","BTCUSDT","long",80618.5,0.01,806.1850000000001
"2026-11-04 15:37:03.000","gate","BTCUSDT","short",80795,0.0119,961.4605
"2026-11-04 15:39:14.000","gate","BTCUSDT","long",80640.6,0.0013000000000000002,104.83278000000001
"2026-11-04 15:39:33.170","binance","BTCUSDT","long",80603.5,0.002,161.207
"2026-11-04 15:39:42.172","binance","BTCUSDT","long",80575.7,0.055,4431.6635
"2026-11-04 15:40:32.944","binance","BTCUSDT","long",80565.3,0.066,5317.3098
"2026-11-04 15:40:33.142","bitget","BTCUSDT","long",80209.69360139417,0.0005999999999999938,48.125816160836
"2026-11-04 15:41:03.883","okx","SOLUSDT","short",97.12,5.72,555.5264
"2026-11-04 15:41:14.155","binance","BTCUSDT","long",80535.6,0.012,966.4272000000001
"2026-11-04 15:42:23.137","binance","BTCUSDT","short",80550.1,0.008,644.4008
"2026-11-04 15:42:23.137","binance","ETHUSDT","short",2436.67,0.245,596.98415
"2026-11-04 15:42:33.075","binance","BTCUSDT","long",80510,0.004,322.04
"2026-11-04 15:43:03.701","bybit","BTCUSDT","long",80211.9,0.006,481.27139999999997
"2026-11-04 15:43:03.712","bybit","BTCUSDT","long",80218.9,0.014,1123.0646
"2026-11-04 15:43:04.118","binance","BTCUSDT","long",80481.8,0.001,80.4818
"2026-11-04 15:43:05.466","bitget","BTCUSDT","long",80119.14626543758,0.0286,2291.4075831915147
"2026-11-04 15:43:07.000","gate","ETHUSDT","long",2433.89,0.5870000000000001,1428.69343
"2026-11-04 15:43:07.134","binance","BTCUSDT","long",80464.08,2.551,205263.86808000001
"2026-11-04 15:43:07.392","binance","ETHUSDT","long",2434,5.053,12299.002
"2026-11-04 15:43:08.189","okx","BTCUSDT","short",80464.9,0.003,241.3947
"2026-11-04 15:43:08.189","okx","ETHUSDT","long",2433.95,0.026000000000000002,63.2827
"2026-11-04 15:43:09.000","gate","BTCUSDT","long",80459.8,0.0006000000000000001,48.27588000000001
"2026-11-04 15:43:09.085","binance","BTCUSDT","long",80461.6,0.451,36288.1816
"2026-11-04 15:43:10.000","gate","ETHUSDT","long",2433.65,0.002,4.8673
"2026-11-04 15:43:12.903","binance","BTCUSDT","long",80441.5,0.074,5952.670999999999
"2026-11-04 15:43:13.000","gate","ETHUSDT","long",2432.26,0.44799999999999995,1089.65248
"2026-11-04 15:43:13.000","gate","ETHUSDT","long",2432.42,0.444,1079.99448
"2026-11-04 15:43:14.000","gate","ETHUSDT","long",2432.42,0.12,291.8904
"2026-11-04 15:43:14.000","gate","ETHUSDT","long",2432.28,0.131,318.62868000000003
"2026-11-04 15:43:14.156","binance","BTCUSDT","long",80430.3,0.187,15040.4661
"2026-11-04 15:43:15.000","gate","BTCUSDT","long",80425,0.0013000000000000002,104.55250000000001
"2026-11-04 15:43:15.000","gate","ETHUSDT","long",2432.2,0.499,1213.6678
"2026-11-04 15:43:15.111","binance","ETHUSDT","long",2432.33,6.118,14880.99494
"2026-11-04 15:43:15.194","binance","BTCUSDT","long",80430.3,0.037,2975.9211
"2026-11-04 15:43:16.000","gate","BTCUSDT","long",80426,0.001,80.426
"2026-11-04 15:43:17.000","gate","ETHUSDT","long",2432,0.973,2366.336
"2026-11-04 15:43:18.861","bitget","BTCUSDT","long",80071.9,0.0032,256.23008
"2026-11-04 15:43:20.112","bybit","ETHUSDT","long",2423.66,0.01,24.2366
"2026-11-04 15:43:20.776","bitget","ETHUSDT","long",2421.282302714963,0.3899999999999998,944.300098058835
"2026-11-04 15:43:21.000","gate","ETHUSDT","long",2431.12,0.451,1096.4351199999999
"2026-11-04 15:43:21.133","bybit","ETHUSDT","long",2423.22,18,43617.96
"2026-11-04 15:43:22.615","binance","ETHUSDT","long",2431,2.077,5049.187
"2026-11-04 15:43:23.000","gate","ETHUSDT","long",2430.19,0.009000000000000001,21.871710000000004
"2026-11-04 15:43:24.431","bybit","ETHUSDT","long",2422.58,0.72,1744.2576
"2026-11-04 15:43:24.542","bybit","BTCUSDT","long",80129.3,0.015,1201.9395
"2026-11-04 15:43:25.070","binance","ETHUSDT","long",2430,2.2,5346
"2026-11-04 15:43:25.163","binance","BTCUSDT","long",80394.4,0.004,321.57759999999996
"2026-11-04 15:43:26.000","gate","ETHUSDT","long",2429.68,1.041,2529.29688
"2026-11-04 15:43:27.000","gate","ETHUSDT","long",2429.62,0.18,437.3316
"2026-11-04 15:43:27.105","binance","BTCUSDT","long",80394.4,0.001,80.39439999999999
"2026-11-04 15:43:28.000","gate","ETHUSDT","long",2429.78,0.043,104.48054
"2026-11-04 15:43:29.090","binance","ETHUSDT","long",2429.33,0.2,485.866
"2026-11-04 15:43:30.195","binance","ETHUSDT","long",2429.66,1.735,4215.4601
"2026-11-04 15:43:32.000","gate","ETHUSDT","long",2429.29,0.16899999999999998,410.55000999999993
"2026-11-04 15:43:32.455","binance","BTCUSDT","long",80383.1,0.007,562.6817000000001
"2026-11-04 15:43:33.000","gate","ETHUSDT","long",2429.44,0.277,672.9548800000001
"2026-11-04 15:43:34.056","binance","ETHUSDT","long",2429.32,0.043,104.46076
"2026-11-04 15:43:36.088","binance","BTCUSDT","long",80384.1,0.165,13263.376500000002
"2026-11-04 15:43:36.217","binance","ETHUSDT","long",2429.45,0.133,323.11685
"2026-11-04 15:43:42.000","gate","BTCUSDT","long",80357.8,0.032600000000000004,2619.6642800000004
"2026-11-04 15:43:42.081","binance","ETHUSDT","long",2428.61,0.908,2205.17788
"2026-11-04 15:43:43.151","bitget","BTCUSDT","long",80014.2,0.0013000000000000002,104.01846
"2026-11-04 15:43:44.000","gate","ETHUSDT","long",2428.12,7.525,18271.603
"2026-11-04 15:43:44.000","gate","ETHUSDT","long",2428.21,0.037000000000000005,89.84377000000002
"2026-11-04 15:43:44.000","gate","ETHUSDT","long",2428.21,2.2319999999999998,5419.764719999999
"2026-11-04 15:43:44.283","binance","ETHUSDT","long",2428.22,2.981,7238.523819999999
"2026-11-04 15:43:44.670","okx","ETHUSDT","long",2428.22,0.1,242.822
"2026-11-04 15:43:45.000","gate","ETHUSDT","long",2428.21,0.015,36.42315
"2026-11-04 15:43:45.446","htx","ETHUSDT","long",2428.69,0.07,170.00830000000002
"2026-11-04 15:43:45.446","htx","ETHUSDT","short",2428.69,0.07,170.00830000000002
"2026-11-04 15:43:46.066","binance","ETHUSDT","long",2428,0.834,2024.952
"2026-11-04 15:43:47.000","gate","BTCUSDT","long",80350,0.0007,56.245
"2026-11-04 15:43:47.189","binance","BTCUSDT","long",80360.2,0.072,5785.934399999999
"2026-11-04 15:43:47.236","bitget","ETHUSDT","long",2418.224089635855,1.33,3216.238039215687
"2026-11-04 15:43:48.417","okx","BTCUSDT","long",80347.1,0.0002,16.06942
"2026-11-04 15:43:48.867","okx","ETHUSDT","long",2427.12,12,29125.44
"2026-11-04 15:43:49.035","okx","ETHUSDT","long",2427,0.211,512.097
"2026-11-04 15:43:49.264","binance","ETHUSDT","long",2427.17,0.554,1344.65218
"2026-11-04 15:43:49.542","bybit","ETHUSDT","long",2419.36,0.01,24.193600000000004
"2026-11-04 15:43:49.725","bybit","BTCUSDT","long",80064.9,0.016,1281.0384
"2026-11-04 15:43:49.822","bitget","SOLUSDT","long",96.134210526316,6,576.805263157896
"2026-11-04 15:43:50.000","gate","BTCUSDT","long",80324.4,0.0012000000000000001,96.38928
"2026-11-04 15:43:50.000","gate","BTCUSDT","long",80324.4,0.06420000000000001,5156.826480000001
"2026-11-04 15:43:50.361","okx","BTCUSDT","long",80332.9,0.0645,5181.472049999999
"2026-11-04 15:43:50.897","binance","ETHUSDT","long",2426.67,0.167,405.25389
"2026-11-04 15:43:50.944","binance","BTCUSDT","long",80338.1,0.025,2008.4525000000003
"2026-11-04 15:43:52.000","gate","ETHUSDT","long",2426.88,0.303,735.34464
"2026-11-04 15:43:52.000","gate","ETHUSDT","long",2426.88,5.234,12702.289920000001
"2026-11-04 15:43:52.020","binance","ETHUSDT","long",2426.66,4.093,9932.319379999999
"2026-11-04 15:43:52.128","binance","BTCUSDT","long",80336,0.122,9800.992
"2026-11-04 15:43:52.611","htx","ETHUSDT","long",2420.85,0.93,2251.3905
"2026-11-04 15:43:52.952","okx","ETHUSDT","long",2426.66,0.1,242.666
"2026-11-04 15:43:53.032","binance","SOLUSDT","long",96.64,29.25,2826.72
"2026-11-04 15:43:53.208","okx","BTCUSDT","long",80326.6,0.0040999999999999995,329.33905999999996
"2026-11-04 15:43:53.308","okx","ETHUSDT","long",2426.51,0.023000000000000003,55.809730000000016
"2026-11-04 15:43:53.442","okx","ETHUSDT","long",2426.48,0.003,7.27944
"2026-11-04 15:43:53.602","bitget","BTCUSDT","long",79975.63538122874,0.1479,11828.39647288373
"2026-11-04 15:43:54.108","okx","BTCUSDT","long",80322.4,0.013999999999999999,1124.5135999999998
"2026-11-04 15:43:54.165","binance","ETHUSDT","long",2426.6,0.05,121.33
"2026-11-04 15:43:54.169","okx","ETHUSDT","long",2426.43,0.001,2.42643
"2026-11-04 15:43:54.372","okx","ETHUSDT","long",2426.21,1.5,3639.315
"2026-11-04 15:43:54.444","okx","ETHUSDT","long",2425.99,20.937,50792.95263
"2026-11-04 15:43:54.445","okx","BTCUSDT","long",80314.5,0.0125,1003.9312500000001
"2026-11-04 15:43:55.000","gate","ETHUSDT","long",2425.46,0.05,121.27300000000001
"2026-11-04 15:43:55.596","bybit","BTCUSDT","long",80044.9,0.089,7123.996099999999
"2026-11-04 15:43:55.905","okx","ETHUSDT","long",2425.79,0.22599999999999998,548.22854
"2026-11-04 15:43:55.940","okx","ETHUSDT","long",2425.79,0.020000000000000004,48.515800000000006
"2026-11-04 15:43:56.066","okx","ETHUSDT","long",2425.63,0.292,708.28396
"2026-11-04 15:43:56.218","binance","ETHUSDT","long",2426,1.203,2918.478
"2026-11-04 15:43:57.051","binance","BTCUSDT","long",80320,0.034,2730.88
"2026-11-04 15:43:57.984","htx","ETHUSDT","long",2419.96,0.14,338.79440000000005
"2026-11-04 15:43:58.000","gate","ETHUSDT","long",2425.44,3.16,7664.3904
"2026-11-04 15:43:58.068","binance","ETHUSDT","long",2425.87,10.47,25398.8589
"2026-11-04 15:43:58.184","binance","SOLUSDT","long",96.57,51.66,4988.806199999999
"2026-11-04 15:43:58.854","okx","ETHUSDT","long",2424.69,3.973,9633.29337
"2026-11-04 15:43:59.001","bitget","ETHUSDT","long",2415.69,0.27,652.2363
"2026-11-04 15:43:59.084","okx","BTCUSDT","long",80309.9,0.002,160.6198
"2026-11-04 15:43:59.254","htx","BTCUSDT","long",80088.4,0.07,5606.188
"2026-11-04 15:43:59.254","htx","ETHUSDT","long",2419.7,5.57,13477.729
"2026-11-04 15:43:59.636","okx","ETHUSDT","long",2424.46,7.381,17894.93926
"2026-11-04 15:43:59.689","bybit","ETHUSDT","long",2417.22,0.98,2368.8756
"2026-11-04 15:44:00.038","htx","ETHUSDT","long",2419.84,0.32,774.3488000000001
"2026-11-04 15:44:00.060","binance","BTCUSDT","long",80316,0.1,8031.6
"2026-11-04 15:44:00.076","binance","ETHUSDT","long",2424.57,4.405,10680.230850000002
"2026-11-04 15:44:00.208","binance","SOLUSDT","long",96.54,7.91,763.6314000000001
"2026-11-04 15:44:00.856","okx","BTCUSDT","long",80303.3,0.037200000000000004,2987.2827600000005
"2026-11-04 15:44:00.882","okx","ETHUSDT","long",2424.09,14.966000000000001,36278.930940000006
"2026-11-04 15:44:01.000","gate","ETHUSDT","long",2424.75,0.001,2.42475
"2026-11-04 15:44:01.000","gate","ETHUSDT","long",2424.75,1,2424.75
"2026-11-04 15:44:01.106","okx","ETHUSDT","long",2423.64,0.041,99.36924
"2026-11-04 15:44:01.113","okx","BTCUSDT","long",80270.2,0.031400000000000004,2520.48428
"2026-11-04 15:44:01.127","okx","BTCUSDT","long",80270.2,0.0040999999999999995,329.10781999999995
"2026-11-04 15:44:01.131","okx","SOLUSDT","long",96.47,53.45,5156.3215
"2026-11-04 15:44:01.140","okx","BTCUSDT","long",80270.2,0.0148,1187.99896
"2026-11-04 15:44:01.185","binance","BTCUSDT","long",80314.6,0.177,14215.6842
"2026-11-04 15:44:01.216","okx","ETHUSDT","long",2423.64,0.524,1269.98736
"2026-11-04 15:44:01.407","bitget","BTCUSDT","long",79951.32759489026,0.0012,95.94159311386831
"2026-11-04 15:44:01.449","bybit","BTCUSDT","long",80036.3,0.033,2641.1979
"2026-11-04 15:44:01.683","bybit","ETHUSDT","long",2415.87,0.01,24.1587
"2026-11-04 15:44:01.912","bybit","BTCUSDT","long",80019,0.004,320.076
"2026-11-04 15:44:02.115","bitget","BTCUSDT","long",79972.69742768492,0.0018999999999999954,151.948125112601
"2026-11-04 15:44:02.479","bybit","BTCUSDT","long",80024,0.002,160.048
"2026-11-04 15:44:02.551","bybit","BTCUSDT","long",80026.1,0.018,1440.4698
"2026-11-04 15:44:02.783","bybit","BTCUSDT","long",80013,0.143,11441.858999999999
"2026-11-04 15:44:03.000","gate","BTCUSDT","long",80274,1.0465,84006.741
"2026-11-04 15:44:03.000","gate","ETHUSDT","long",2425.03,1,2425.03
"2026-11-04 15:44:03.024","bybit","BTCUSDT","long",80010.1,0.005,400.05050000000006
"2026-11-04 15:44:03.099","binance","BTCUSDT","long",80288.8,0.001,80.28880000000001
"2026-11-04 15:44:03.198","binance","SOLUSDT","long",96.53,0.16,15.4448
"2026-11-04 15:44:03.528","bybit","BTCUSDT","long",80013.5,0.018,1440.243
"2026-11-04 15:44:04.000","gate","BTCUSDT","long",80276.9,0.0001,8.02769
"2026-11-04 15:44:04.146","binance","BTCUSDT","long",80284,0.026,2087.384
"2026-11-04 15:44:05.157","binance","BTCUSDT","long",80284,0.092,7386.128
"2026-11-04 15:44:09.067","binance","ETHUSDT","short",2426.95,0.036,87.37019999999998
"2026-11-04 15:44:13.046","okx","BTCUSDT","short",80303,0.013000000000000001,1043.939
"2026-11-04 15:44:13.046","okx","ETHUSDT","short",2427.09,0.6890000000000001,1672.2650100000003
"2026-11-04 15:44:20.161","binance","SOLUSDT","long",96.53,2.78,268.35339999999997
"2026-11-04 15:44:22.651","okx","BTCUSDT","long",80266.4,0.1282,10290.15248
"2026-11-04 15:44:22.698","bybit","BTCUSDT","long",79996,0.005,399.98
"2026-11-04 15:44:22.866","okx","BTCUSDT","long",80261.1,0.042,3370.9662000000003
"2026-11-04 15:44:22.907","okx","BTCUSDT","long",80261.1,0.0017000000000000001,136.44387000000003
"2026-11-04 15:44:23.103","bybit","BTCUSDT","long",80002.6,0.01,800.0260000000001
"2026-11-04 15:44:23.279","bybit","BTCUSDT","long",80004,0.026,2080.104
"2026-11-04 15:44:23.639","bitget","BTCUSDT","long",79914,0.19999999999999998,15982.8
"2026-11-04 15:44:24.069","binance","BTCUSDT","long",80263.7,0.009,722.3733
"2026-11-04 15:44:25.190","binance","BTCUSDT","long",80272.1,0.003,240.8163
"2026-11-04 15:44:26.443","bybit","BTCUSDT","long",79994.3,0.002,159.98860000000002
"2026-11-04 15:44:26.864","okx","BTCUSDT","long",80260,0.0004,32.104
"2026-11-04 15:44:27.068","binance","BTCUSDT","long",80260.3,0.118,9470.7154
"2026-11-04 15:44:27.124","okx","BTCUSDT","long",80254.7,0.3965,31820.988550000002
"2026-11-04 15:44:27.325","okx","BTCUSDT","long",80246.3,0.0235,1885.78805
"2026-11-04 15:44:27.431","bybit","SOLUSDT","long",96,20.8,1996.8000000000002
"2026-11-04 15:44:27.912","bybit","BTCUSDT","long",79981,0.01,799.8100000000001
"2026-11-04 15:44:28.000","gate","BTCUSDT","long",80225.3,0.0021000000000000003,168.47313000000003
"2026-11-04 15:44:28.000","gate","BTCUSDT","long",80225.3,0.0019,152.42807
"2026-11-04 15:44:28.151","binance","BTCUSDT","long",80244.4,0.007,561.7108
"2026-11-04 15:44:28.191","binance","ETHUSDT","long",2424.16,0.892,2162.35072
"2026-11-04 15:44:28.293","bybit","BTCUSDT","long",79973.6,0.014,1119.6304
"2026-11-04 15:44:28.313","bybit","BTCUSDT","long",79968.8,0.002,159.9376
"2026-11-04 15:44:28.427","bybit","BTCUSDT","long",79970.3,0.3,23991.09
"2026-11-04 15:44:28.462","okx","SOLUSDT","long",96.38,69.26,6675.2788
"2026-11-04 15:44:28.715","okx","BTCUSDT","long",80231.8,0.0001,8.02318
"2026-11-04 15:44:28.746","bitget","BTCUSDT","long",79886.5423133404,0.024200000000000003,1933.2543239828378
"2026-11-04 15:44:29.000","gate","BTCUSDT","long",80226.8,0.0017000000000000001,136.38556000000003
"2026-11-04 15:44:29.000","gate","BTCUSDT","long",80224.9,0.008400000000000001,673.8891600000001
"2026-11-04 15:44:29.000","gate","BTCUSDT","long",80224.9,0.0327,2623.35423
"2026-11-04 15:44:29.000","gate","ETHUSDT","long",2423.65,1,2423.65
"2026-11-04 15:44:29.038","bybit","BTCUSDT","long",79976.7,0.185,14795.689499999999
"2026-11-04 15:44:29.038","bybit","SOLUSDT","long",95.94,102.4,9824.256
"2026-11-04 15:44:29.239","okx","SOLUSDT","long",96.37,91.38,8806.2906
"2026-11-04 15:44:29.979","htx","BTCUSDT","long",80035.8,0.818,65469.2844
"2026-11-04 15:44:30.056","binance","BTCUSDT","long",80235.6,0.025,2005.8900000000003
"2026-11-04 15:44:30.109","binance","SOLUSDT","long",96.42,46.37,4470.9954
"2026-11-04 15:44:30.113","okx","ETHUSDT","long",2423.6,1.1660000000000001,2825.9176
"2026-11-04 15:44:30.344","okx","SOLUSDT","long",96.36,3.34,321.8424
"2026-11-04 15:44:30.638","bybit","BTCUSDT","long",79960.7,0.017,1359.3319000000001
"2026-11-04 15:44:30.723","okx","BTCUSDT","long",80220.9,0.275,22060.7475
"2026-11-04 15:44:30.885","okx","ETHUSDT","long",2423.09,1.7890000000000001,4334.908010000001
"2026-11-04 15:44:30.891","bybit","BTCUSDT","long",79950.8,0.067,5356.703600000001
"2026-11-04 15:44:30.941","bybit","BTCUSDT","long",79948.9,0.001,79.9489
"2026-11-04 15:44:31.000","gate","BTCUSDT","short",80227.95,0.004200000000000001,336.95739000000003
"2026-11-04 15:44:31.000","gate","BTCUSDT","long",80227.95,0.004200000000000001,336.95739000000003
"2026-11-04 15:44:31.000","gate","BTCUSDT","long",80213,0.004,320.85200000000003
"2026-11-04 15:44:31.000","gate","SOLUSDT","long",96.36,5.1,491.436
"2026-11-04 15:44:31.104","binance","ETHUSDT","long",2423.07,7.325,17748.98775
"2026-11-04 15:44:31.178","bybit","ETHUSDT","long",2415.36,0.68,1642.4448000000002
"2026-11-04 15:44:31.199","okx","BTCUSDT","long",80216.7,0.0015,120.32505
"2026-11-04 15:44:31.313","bybit","ETHUSDT","long",2415.05,0.07,169.05350000000004
"2026-11-04 15:44:32.000","gate","ETHUSDT","long",2423.34,0.133,322.30422000000004
"2026-11-04 15:44:32.000","gate","ETHUSDT","long",2423.15,0.32,775.408
"2026-11-04 15:44:32.322","bybit","BTCUSDT","long",79943.6,0.5,39971.8
"2026-11-04 15:44:32.614","htx","ETHUSDT","long",2417.27,0.61,1474.5347
"2026-11-04 15:44:33.000","gate","ETHUSDT","long",2423.73,0.018000000000000002,43.627140000000004
"2026-11-04 15:44:33.000","gmx","ETHUSDT","long",2420.83108946557,0.2398331397836824,580.5955210724802
"2026-11-04 15:44:33.074","binance","BTCUSDT","long",80240.2,0.186,14924.6772
"2026-11-04 15:44:33.089","binance","ETHUSDT","long",2423.33,2.924,7085.816919999999
"2026-11-04 15:44:33.142","binance","SOLUSDT","long",96.43,0.78,75.2154
"2026-11-04 15:44:37.000","gate","ETHUSDT","long",2425.41,1.004,2435.11164
"2026-11-04 15:45:03.994","okx","ETHUSDT","long",2422.84,0.073,176.86732
"2026-11-04 15:45:04.078","okx","ETHUSDT","long",2422.46,0.008,19.37968
"2026-11-04 15:45:04.156","okx","BTCUSDT","long",80207.3,0.0045000000000000005,360.93285000000003
"2026-11-04 15:45:04.369","bitget","BTCUSDT","long",79865.18038966917,0.014999999999999993,1197.977705845037
"2026-11-04 15:45:05.245","aster","ETHUSDT","long",2421.98,98.515,238601.3597
"2026-11-04 15:45:05.334","bybit","BTCUSDT","long",79939.8,0.299,23902.0002
"2026-11-04 15:45:05.365","bybit","ETHUSDT","long",2414.42,0.06,144.8652
"2026-11-04 15:45:05.444","okx","ETHUSDT","long",2422.24,0.7160000000000001,1734.32384
"2026-11-04 15:45:05.682","bitget","ETHUSDT","long",2412.354812887733,0.09999999999999988,241.235481288773
"2026-11-04 15:45:05.723","bitget","ETHUSDT","long",2412.5007894736846,1.0199999999999998,2460.750805263158
"2026-11-04 15:45:06.000","gate","BTCUSDT","long",80191,0.0049,392.9359
"2026-11-04 15:45:06.000","gate","BTCUSDT","long",80191,0.48000000000000004,38491.68
"2026-11-04 15:45:06.070","binance","ETHUSDT","long",2422.07,2.705,6551.699350000001
"2026-11-04 15:45:06.111","binance","BTCUSDT","long",80216.1,0.025,2005.4025000000001
"2026-11-04 15:45:06.288","okx","ETHUSDT","long",2421.81,0.016,38.74896
"2026-11-04 15:45:06.289","bitget","BTCUSDT","long",79860.23113868322,0.0008999999999999888,71.874208024814
"2026-11-04 15:45:06.292","okx","BTCUSDT","long",80199.6,0.083,6656.5668000000005
"2026-11-04 15:45:06.346","lighter","BTCUSDT","long",80206.1,0.00027,21.655647000000002
"2026-11-04 15:45:06.391","okx","BTCUSDT","long",80199.6,0.0021,168.41916
"2026-11-04 15:45:06.456","okx","ETHUSDT","long",2421.75,2.4610000000000003,5959.9267500000005
"2026-11-04 15:45:06.722","okx","SOLUSDT","long",96.31,10.63,1023.7753000000001
"2026-11-04 15:45:06.956","okx","ETHUSDT","long",2421.33,0.006,14.52798
"2026-11-04 15:45:07.007","okx","ETHUSDT","long",2421.33,0.068,164.65044
"2026-11-04 15:45:07.192","binance","ETHUSDT","long",2421.59,4.099,9926.09741
"2026-11-04 15:45:07.252","aster","BTCUSDT","long",80211.3,0.022,1764.6486
"2026-11-04 15:45:07.606","bybit","SOLUSDT","long",95.85,26.3,2520.855
"2026-11-04 15:45:07.606","bybit","SOLUSDT","long",95.85,2.2,210.87
"2026-11-04 15:45:07.735","okx","BTCUSDT","long",80187.4,0.002,160.3748
"2026-11-04 15:45:07.799","okx","ETHUSDT","long",2421.02,1.2570000000000001,3043.2221400000003
"2026-11-04 15:45:08.000","gate","BTCUSDT","long",80198.9,0.0011,88.21879
"2026-11-04 15:45:08.000","gate","BTCUSDT","long",80198.9,0.0673,5397.385969999999
"2026-11-04 15:45:08.000","gate","ETHUSDT","long",2420.83,0.507,1227.36081
"2026-11-04 15:45:08.002","okx","BTCUSDT","long",80187.3,0.0072,577.34856
"2026-11-04 15:45:08.338","lighter","ETHUSDT","long",2421.32,0.0019,4.6005080000000005
"2026-11-04 15:45:09.071","binance","BTCUSDT","long",80193.9,0.777,62310.660299999996
"2026-11-04 15:45:09.447","okx","ETHUSDT","long",2420.63,0.005000000000000001,12.103150000000003
"2026-11-04 15:45:09.639","okx","ETHUSDT","long",2419.89,40,96795.59999999999
"2026-11-04 15:45:09.669","okx","ETHUSDT","long",2419.89,1.036,2507.0060399999998
"2026-11-04 15:45:09.768","bitget","ETHUSDT","long",2410.5538503050557,0.09,216.949846527455
"2026-11-04 15:45:09.893","bybit","BTCUSDT","long",79922.2,0.008,639.3776
"2026-11-04 15:45:10.000","gate","BTCUSDT","long",80199.4,0.0539,4322.74766
"2026-11-04 15:45:10.000","gate","ETHUSDT","long",2420.53,1.78,4308.5434000000005
"2026-11-04 15:45:10.061","binance","ETHUSDT","long",2419.77,24.643,59630.39211
"2026-11-04 15:45:11.082","binance","ETHUSDT","long",2420.51,5.41,13094.959100000002
"2026-11-04 15:45:11.186","binance","BTCUSDT","long",80210.6,0.006,481.26360000000005
"2026-11-04 15:45:13.822","htx","ETHUSDT","long",2414.44,0.51,1231.3644000000002
"2026-11-04 15:45:27.786","okx","BTCUSDT","short",80248.5,0.0517,4148.84745
"2026-11-04 15:45:28.987","okx","ETHUSDT","short",2422.66,0.205,496.64529999999996
"2026-11-04 15:46:09.971","bybit","BTCUSDT","long",80059,0.181,14490.679
"2026-11-04 15:46:21.000","gate","ETHUSDT","long",2422,12.929000000000002,31314.038000000004
"2026-11-04 15:46:41.969","binance","ETHUSDT","short",2421.64,1.311,3174.77004
"2026-11-04 15:46:49.320","lighter","ETHUSDT","long",2420.27,0.0019,4.598513
"2026-11-04 15:46:50.000","gate","ETHUSDT","long",2419.91,0.542,1311.59122
"2026-11-04 15:46:52.042","bitget","ETHUSDT","long",2409.95935975991,3.7599999999999993,9061.44719269726
"2026-11-04 15:46:52.100","binance","ETHUSDT","long",2420,0.067,162.14000000000001
"2026-11-04 15:46:52.838","bybit","ETHUSDT","long",2411.91,0.38,916.5258
"2026-11-04 15:46:53.000","gate","ETHUSDT","long",2419.79,0.09,217.78109999999998
"2026-11-04 15:46:54.014","binance","BTCUSDT","short",80252.1,0.02,1605.0420000000001
"2026-11-04 15:46:54.371","okx","ETHUSDT","long",2419.75,0.025,60.493750000000006
"2026-11-04 15:46:54.663","okx","SOLUSDT","long",96.25,25,2406.25
"2026-11-04 15:46:54.909","okx","ETHUSDT","long",2419.04,0.033,79.82832
"2026-11-04 15:46:55.031","okx","ETHUSDT","long",2419.04,0.845,2044.0888
"2026-11-04 15:46:55.624","okx","SOLUSDT","long",96.22,1,96.22
"2026-11-04 15:46:56.256","kraken","ETHUSDT","long",2416.5,0.004,9.666
"2026-11-04 15:46:56.256","kraken","ETHUSDT","long",2416.5,0.001,2.4165
"2026-11-04 15:46:56.256","kraken","ETHUSDT","long",2416.2,0.004,9.6648
"2026-11-04 15:46:56.256","kraken","ETHUSDT","long",2416.2,0.298,720.0275999999999
"2026-11-04 15:46:56.333","lighter","ETHUSDT","long",2418.66,0.0019,4.595454
"2026-11-04 15:46:57.000","gate","ETHUSDT","long",2418.12,0.006,14.50872
"2026-11-04 15:46:57.060","binance","ETHUSDT","long",2418.74,80.015,193535.48109999998
"2026-11-04 15:46:57.212","binance","SOLUSDT","long",96.27,0.11,10.589699999999999
"2026-11-04 15:46:57.269","okx","ETHUSDT","long",2418.72,0.05,120.93599999999999
"2026-11-04 15:46:57.589","okx","SOLUSDT","long",96.2,97.49,9378.538
"2026-11-04 15:46:57.622","okx","ETHUSDT","long",2418.34,0.516,1247.86344
"2026-11-04 15:46:59.000","gate","ETHUSDT","long",2418.13,0.5,1209.065
"2026-11-04 15:46:59.087","okx","ETHUSDT","long",2418.17,125.07600000000001,302455.03092000005
"2026-11-04 15:46:59.221","kraken","SOLUSDT","long",96.18,16.29,1566.7722
"2026-11-04 15:46:59.221","kraken","SOLUSDT","long",96.17,16.9,1625.273
"2026-11-04 15:46:59.221","kraken","SOLUSDT","long",96.16,0.01,0.9616
"2026-11-04 15:46:59.221","kraken","SOLUSDT","long",96.16,3.01,289.4416
"2026-11-04 15:46:59.233","okx","ETHUSDT","long",2418.17,0.014000000000000002,33.854380000000006
"2026-11-04 15:47:00.000","gate","ETHUSDT","short",2418.36,6.003,14517.41508
"2026-11-04 15:47:00.000","gate","ETHUSDT","long",2418.36,6.003,14517.41508
"2026-11-04 15:47:00.095","binance","ETHUSDT","long",2418.03,0.357,863.23671
"2026-11-04 15:47:02.089","binance","ETHUSDT","long",2418.82,1.014,2452.68348
"2026-11-04 15:47:02.976","htx","ETHUSDT","long",2411.75,0.05,120.5875
"2026-11-04 15:47:03.351","htx","BTCUSDT","long",80003.3,0.5,40001.65
"2026-11-04 15:47:03.351","htx","ETHUSDT","long",2412.02,10,24120.2
"2026-11-04 15:47:07.295","okx","ETHUSDT","long",2418.06,0.071,171.68225999999999
"2026-11-04 15:47:10.931","okx","BTCUSDT","long",80172.2,0.0117,938.01474
"2026-11-04 15:47:10.981","okx","BTCUSDT","long",80172.2,0.0146,1170.51412
"2026-11-04 15:47:11.000","gate","BTCUSDT","long",80158.3,0.025,2003.9575000000002
"2026-11-04 15:47:11.000","gate","BTCUSDT","long",80161.4,0.0015,120.2421
"2026-11-04 15:47:11.147","binance","SOLUSDT","long",96.24,8.75,842.0999999999999
"2026-11-04 15:47:11.155","okx","BTCUSDT","long",80169.4,0.0014000000000000002,112.23716
"2026-11-04 15:47:11.839","okx","BTCUSDT","long",80164.9,0.606,48579.92939999999
"2026-11-04 15:47:12.291","bybit","BTCUSDT","long",79914.1,2.508,200424.5628
"2026-11-04 15:47:12.403","bitget","BTCUSDT","long",79821.45723077246,0.0004999999999999971,39.910728615386
"2026-11-04 15:47:12.750","bybit","BTCUSDT","long",79901.7,0.371,29643.5307
"2026-11-04 15:47:12.950","bitget","SOLUSDT","long",95.704292575546,6.399999999999995,612.507472483494
"2026-11-04 15:47:13.057","okx","SOLUSDT","long",96.16,7.79,749.0864
"2026-11-04 15:47:13.183","binance","BTCUSDT","long",80175.4,0.009,721.5785999999999
"2026-11-04 15:47:13.183","binance","ETHUSDT","long",2417.95,0.328,793.0876
"2026-11-04 15:47:13.183","binance","SOLUSDT","long",96.22,6.16,592.7152
"2026-11-04 15:47:14.203","binance","BTCUSDT","long",80167.6,0.004,320.67040000000003
"2026-11-04 15:47:14.352","lighter","BTCUSDT","long",80179.9,0.00006,4.810794
"2026-11-04 15:47:14.878","bybit","SOLUSDT","long",95.7,0.9,86.13000000000001
"2026-11-04 15:47:15.000","gate","BTCUSDT","long",80155.6,0.062200000000000005,4985.678320000001
"2026-11-04 15:47:15.000","gate","ETHUSDT","long",2417.81,0.034,82.20554
"2026-11-04 15:47:15.199","binance","ETHUSDT","long",2417.93,0.227,548.87011
"2026-11-04 15:47:16.126","binance","BTCUSDT","long",80167.7,0.001,80.1677
"2026-11-04 15:47:17.000","gate","ETHUSDT","long",2417.69,0.068,164.40292000000002
"2026-11-04 15:47:17.037","okx","BTCUSDT","long",80155.5,0.015,1202.3325
"2026-11-04 15:47:17.203","binance","BTCUSDT","long",80167.7,0.002,160.3354
"2026-11-04 15:47:17.219","okx","BTCUSDT","long",80151.5,0.2288,18338.6632
"2026-11-04 15:47:17.265","okx","SOLUSDT","long",96.14,10.88,1046.0032
"2026-11-04 15:47:17.337","lighter","BTCUSDT","long",80166.6,0.00016,12.826656000000002
"2026-11-04 15:47:53.000","gate","BTCUSDT","short",80404,0.0019,152.7676
"2026-11-04 15:47:53.289","binance","BTCUSDT","short",80400,0.099,7959.6
"2026-11-04 15:47:53.710","bitget","BTCUSDT","short",80705.10262561642,0.1794,14478.495411035587
"2026-11-04 15:47:54.000","gate","BTCUSDT","short",80400.2,0.0068000000000000005,546.72136
"2026-11-04 15:47:54.000","gate","BTCUSDT","short",80400.2,0.012,964.8024
"2026-11-04 15:47:54.000","gate","ETHUSDT","short",2423.71,0.594,1439.68374
"2026-11-04 15:47:56.000","gate","BTCUSDT","short",80402.3,0.1605,12904.569150000001
"2026-11-04 15:47:56.000","gate","BTCUSDT","short",80415.7,0.041800000000000004,3361.37626
"2026-11-04 15:47:56.000","gate","ETHUSDT","short",2424.11,0.127,307.86197000000004
"2026-11-04 15:47:56.626","binance","BTCUSDT","short",80419.7,0.002,160.83939999999998
"2026-11-04 15:47:59.087","binance","BTCUSDT","short",80407.5,0.002,160.815
"2026-11-04 15:48:06.000","gate","BTCUSDT","short",80446.1,0.0631,5076.148910000001
"2026-11-04 15:48:07.099","binance","ETHUSDT","short",2425.39,0.402,975.00678
"2026-11-04 15:48:07.111","bybit","BTCUSDT","short",80723,0.152,12269.895999999999
"2026-11-04 15:48:07.682","bybit","BTCUSDT","short",80704.5,1.923,155194.7535
"2026-11-04 15:48:08.000","gate","ETHUSDT","short",2425.9,0.29300000000000004,710.7887000000001
"2026-11-04 15:48:08.070","binance","SOLUSDT","short",96.66,2.53,244.54979999999998
"2026-11-04 15:48:08.118","binance","BTCUSDT","short",80450.9,0.13,10458.617
"2026-11-04 15:48:08.173","binance","ETHUSDT","short",2425.04,0.17,412.2568
"2026-11-04 15:48:09.966","htx","ETHUSDT","short",2431.19,0.05,121.55950000000001
"2026-11-04 15:48:10.128","binance","ETHUSDT","short",2425.76,0.41,994.5616
"2026-11-04 15:48:15.144","binance","BTCUSDT","short",80458.9,0.004,321.8356
"2026-11-04 15:48:17.000","gate","ETHUSDT","short",2425.93,0.091,220.75963
"2026-11-04 15:48:20.854","bybit","ETHUSDT","short",2433.95,11.57,28160.801499999998
"2026-11-04 15:48:23.095","bitget","BTCUSDT","short",80775.1,0.0009,72.69759
"2026-11-04 15:48:25.000","gate","BTCUSDT","short",80483.1,0.0327,2631.7973700000002
"2026-11-04 15:48:25.000","gate","ETHUSDT","short",2425.51,0.46399999999999997,1125.4366400000001
"2026-11-04 15:48:29.610","bitget","BTCUSDT","short",80799.39008425944,0.0006999999999999924,56.559573058980995
"2026-11-04 15:48:30.453","bybit","BTCUSDT","short",80749.7,0.013,1049.7460999999998
"2026-11-04 15:48:39.000","gate","ETHUSDT","short",2425.65,0.066,160.09290000000001
"2026-11-04 15:48:43.879","bybit","BTCUSDT","short",80766.4,0.009,726.8975999999999
"2026-11-04 15:48:43.936","bitget","BTCUSDT","short",80816.8,0.1313,10611.24584
"2026-11-04 15:48:44.199","okx","SOLUSDT","short",96.76,20.31,1965.1956
"2026-11-04 15:48:45.000","gate","BTCUSDT","short",80513.4,0.0006000000000000001,48.30804
"2026-11-04 15:48:45.128","binance","SOLUSDT","short",96.82,2.25,217.84499999999997
"2026-11-04 15:48:45.410","bybit","BTCUSDT","short",80779.9,0.052,4200.5548
"2026-11-04 15:48:46.000","gate","BTCUSDT","short",80520.6,0.0016,128.83296
"2026-11-04 15:48:47.065","binance","BTCUSDT","short",80522.9,0.634,51051.518599999996
"2026-11-04 15:48:49.190","binance","BTCUSDT","short",80530.1,1.383,111373.12830000001
"2026-11-04 15:48:49.190","binance","ETHUSDT","short",2426.74,8.108,19676.00792
"2026-11-04 15:48:51.757","bybit","BTCUSDT","short",80791.1,0.014,1131.0754000000002
"2026-11-04 15:48:51.757","bybit","ETHUSDT","short",2434.47,0.18,438.20459999999997
"2026-11-04 15:48:51.757","bybit","SOLUSDT","short",97.3,0.7,68.11
"2026-11-04 15:48:53.766","bybit","SOLUSDT","short",97.34,372.9,36298.085999999996
"2026-11-04 15:48:54.080","binance","BTCUSDT","short",80539.9,0.001,80.5399
"2026-11-04 15:49:11.508","okx","BTCUSDT","short",80514.5,0.0319,2568.41255
"2026-11-04 15:49:23.105","binance","ETHUSDT","short",2428,0.39,946.9200000000001
"2026-11-04 15:49:23.105","binance","SOLUSDT","short",96.89,6.05,586.1845
"2026-11-04 15:49:25.149","binance","ETHUSDT","short",2428.62,0.69,1675.7477999999999
"2026-11-04 15:49:25.985","bybit","ETHUSDT","short",2436.62,0.31,755.3521999999999
"2026-11-04 15:49:26.186","binance","ETHUSDT","short",2428.72,0.061,148.15192
"2026-11-04 15:49:27.000","gate","BTCUSDT","short",80496.5,0.0039000000000000003,313.93635
"2026-11-04 15:49:28.000","gate","BTCUSDT","short",80478.34072096128,0.07490000000000001,6027.82772
"2026-11-04 15:49:31.550","bitget","BTCUSDT","short",80761.5,0.0027,218.05605
"2026-11-04 15:49:32.925","binance","BTCUSDT","long",80470,0.017,1367.99
"2026-11-04 15:49:41.011","bybit","BTCUSDT","short",80809.8,0.011,888.9078
"2026-11-04 15:49:43.136","binance","BTCUSDT","short",80553.9,0.416,33510.422399999996
"2026-11-04 15:50:14.125","okx","ETHUSDT","long",2422.62,0.23900000000000002,579.00618
"2026-11-04 15:50:25.280","bitget","ETHUSDT","long",2412.078513774932,2.7999999999999994,6753.819838569809
"2026-11-04 15:50:29.883","bybit","ETHUSDT","short",2431.45,0.18,437.66099999999994
"2026-11-04 15:50:32.172","binance","ETHUSDT","short",2423.73,0.5,1211.865
"2026-11-04 15:51:10.145","okx","BTCUSDT","short",80385.4,0.05,4019.27
"2026-11-04 15:51:55.563","binance","ETHUSDT","long",2421.95,0.3,726.5849999999999
"2026-11-04 15:51:58.000","gate","ETHUSDT","long",2421.02,0.001,2.42102
"2026-11-04 15:51:58.089","binance","BTCUSDT","long",80386.4,0.016,1286.1824
"2026-11-04 15:51:58.089","binance","ETHUSDT","short",2421.17,0.842,2038.62514
"2026-11-04 15:51:58.089","binance","SOLUSDT","long",96.52,3.93,379.3236
"2026-11-04 15:52:08.158","binance","ETHUSDT","long",2420,1.236,2991.12
"2026-11-04 15:52:10.000","gate","ETHUSDT","long",2420.47,0.35000000000000003,847.1645
"2026-11-04 15:52:19.135","binance","ETHUSDT","long",2419.88,0.023,55.65724
"2026-11-04 15:53:22.973","bybit","BTCUSDT","short",80600,0.003,241.8
"2026-11-04 15:54:01.269","okx","BTCUSDT","short",80373.3,0.0223,1792.3245900000002
"2026-11-04 15:54:04.295","okx","ETHUSDT","short",2423.21,0.016,38.77136
"2026-11-04 15:54:40.203","binance","ETHUSDT","short",2421.54,0.284,687.71736
"2026-11-04 15:54:52.932","bybit","BTCUSDT","long",79972.5,0.019,1519.4775
"2026-11-04 15:54:53.145","bybit","BTCUSDT","long",79974.8,0.001,79.9748
"2026-11-04 15:55:21.272","okx","ETHUSDT","short",2422.71,0.5,1211.355
"2026-11-04 15:55:24.955","binance","ETHUSDT","short",2421.9,0.036,87.1884
"2026-11-04 15:55:30.499","bybit","BTCUSDT","long",79963.3,0.166,13273.9078
"2026-11-04 15:55:31.438","binance","BTCUSDT","long",80250.4,0.116,9309.0464
"2026-11-04 15:55:38.906","bybit","BTCUSDT","long",79979.6,0.001,79.9796
"2026-11-04 15:55:49.000","gate","BTCUSDT","long",80223,0.0002,16.0446
"2026-11-04 15:55:53.026","binance","BTCUSDT","short",80232.5,0.006,481.395
"2026-11-04 15:56:02.071","binance","ETHUSDT","short",2422.11,0.018,43.59798
"2026-11-04 15:56:40.097","binance","BTCUSDT","long",80200,0.01,802
"2026-11-04 15:56:43.157","binance","BTCUSDT","long",80172.8,0.077,6173.305600000001
"2026-11-04 15:56:44.608","binance","BTCUSDT","long",80172.8,0.155,12426.784
"2026-11-04 15:56:51.527","okx","BTCUSDT","long",80152.3,0.1984,15902.21632
"2026-11-04 15:56:52.114","bitget","SOLUSDT","long",95.893,27.5,2637.0575
"2026-11-04 15:56:52.124","bitget","ETHUSDT","long",2410.47,1.3900000000000001,3350.5533
"2026-11-04 15:56:52.141","bitget","BTCUSDT","long",79847.8,0.0697,5565.39166
"2026-11-04 15:56:52.430","bybit","BTCUSDT","long",79887.1,0.004,319.5484
"2026-11-04 15:56:54.000","gate","ETHUSDT","long",2418.96,0.013999999999999999,33.86544
"2026-11-04 15:56:58.219","binance","BTCUSDT","long",80153.5,0.061,4889.3634999999995
"2026-11-04 15:57:00.191","binance","BTCUSDT","long",80193.2,0.499,40016.4068
"2026-11-04 15:57:15.042","htx","ETHUSDT","short",2430.38,0.14,340.25320000000005
"2026-11-04 15:57:30.990","binance","BTCUSDT","short",80247.7,0.05,4012.385
"2026-11-04 15:57:30.990","binance","ETHUSDT","short",2423.91,1.8,4363.038
"2026-11-04 15:59:05.458","okx","BTCUSDT","long",80148.4,0.0086,689.2762399999999
"2026-11-04 15:59:07.000","gate","BTCUSDT","long",80145.1,2,160290.2
"2026-11-04 15:59:08.063","okx","BTCUSDT","long",80144.3,0.0591,4736.528130000001
"2026-11-04 15:59:08.692","okx","SOLUSDT","long",96.34,2.69,259.1546
"2026-11-04 15:59:09.102","binance","BTCUSDT","long",80145,0.022,1763.1899999999998
"2026-11-04 15:59:09.943","okx","BTCUSDT","long",80141.9,0.0023,184.32637
"2026-11-04 15:59:11.235","okx","BTCUSDT","long",80134.8,0.0337,2700.5427600000003
"2026-11-04 15:59:11.386","okx","BTCUSDT","long",80134.8,0.02,1602.6960000000001
"2026-11-04 15:59:11.404","bitget","BTCUSDT","long",79804.50336868693,0.0006999999999999894,55.86315235808
"2026-11-04 15:59:11.564","okx","BTCUSDT","long",80132.7,0.0118,945.5658599999999
"2026-11-04 15:59:12.077","binance","BTCUSDT","long",80133.6,0.02,1602.6720000000003
"2026-11-04 15:59:12.534","okx","BTCUSDT","long",80130.7,0.0005,40.06535
"2026-11-04 15:59:13.045","okx","BTCUSDT","long",80130.9,0.159,12740.8131
"2026-11-04 15:59:13.089","binance","BTCUSDT","long",80132.9,0.048,3846.3792
"2026-11-04 15:59:14.104","binance","BTCUSDT","long",80132.3,0.044,3525.8212
"2026-11-04 15:59:16.155","binance","BTCUSDT","long",80135.3,0.059,4727.9827
"2026-11-04 15:59:38.054","okx","ETHUSDT","short",2422.98,1.449,3510.89802
"2026-11-04 15:59:48.201","binance","BTCUSDT","short",80235,0.008,641.88
"2026-11-04 15:59:48.201","binance","ETHUSDT","short",2424.99,0.122,295.84878
"2026-11-04 15:59:50.128","binance","ETHUSDT","short",2425.61,0.538,1304.97818
"2026-11-04 16:00:04.194","bybit","SOLUSDT","short",97.28,0.1,9.728000000000002
"2026-11-04 16:00:04.863","bybit","SOLUSDT","short",97.31,4.3,418.433
"2026-11-04 16:00:04.864","binance","ETHUSDT","short",2427.72,95.027,230698.94843999998
"2026-11-04 16:00:05.000","gate","ETHUSDT","short",2428.72,0.256,621.7523199999999
"2026-11-04 16:00:05.000","gate","ETHUSDT","short",2428.749988776655,1.782,4328.032479999999
"2026-11-04 16:00:05.000","gate","ETHUSDT","short",2428.83,10.938,26566.542540000002
"2026-11-04 16:00:05.182","bitget","BTCUSDT","short",80666.2,0.0018000000000000002,145.19916
"2026-11-04 16:00:05.427","bybit","ETHUSDT","short",2437.09,0.36,877.3524
"2026-11-04 16:00:06.198","binance","ETHUSDT","short",2428.59,0.013,31.57167
"2026-11-04 16:00:06.441","bitget","ETHUSDT","short",2436.52,3.72,9063.8544
"2026-11-04 16:00:07.000","gate","BTCUSDT","short",80366.7,0.0013000000000000002,104.47671000000001
"2026-11-04 16:00:07.000","gate","ETHUSDT","short",2428.25,0.35600000000000004,864.4570000000001
"2026-11-04 16:00:07.000","gate","ETHUSDT","short",2428.25,0.09,218.5425
"2026-11-04 16:00:07.000","gate","ETHUSDT","short",2428.55,2.128,5167.9544000000005
"2026-11-04 16:00:07.253","binance","BTCUSDT","short",80374.5,0.016,1285.992
"2026-11-04 16:00:07.285","binance","ETHUSDT","short",2428.9,0.381,925.4109000000001
"2026-11-04 16:00:07.285","binance","SOLUSDT","short",96.85,9.01,872.6184999999999
"2026-11-04 16:00:08.000","gate","ETHUSDT","short",2427.65,1.024,2485.9136000000003
"2026-11-04 16:00:08.000","gate","ETHUSDT","short",2427.11,0.142,344.64961999999997
"2026-11-04 16:00:08.920","binance","BTCUSDT","short",80374.5,0.03,2411.235
"2026-11-04 16:00:08.949","binance","ETHUSDT","short",2428.68,24.696,59978.68128
"2026-11-04 16:00:11.392","bitget","ETHUSDT","short",2439.4322229996,0.01,24.394322229996
"2026-11-04 16:00:13.000","gate","ETHUSDT","short",2430.43,0.09,218.73869999999997
"2026-11-04 16:00:13.000","gate","ETHUSDT","short",2430.46,4,9721.84
"2026-11-04 16:00:14.000","gate","ETHUSDT","short",2430.29,0.001,2.43029
"2026-11-04 16:00:14.000","gate","ETHUSDT","short",2430.29,2.4730000000000003,6010.10717
"2026-11-04 16:00:14.000","gate","ETHUSDT","short",2430.29,9.494,23073.17326
"2026-11-04 16:00:14.000","gate","ETHUSDT","short",2430.29,0.568,1380.4047199999998
"2026-11-04 16:00:14.000","gate","ETHUSDT","short",2430.12,0.016,38.88192
"2026-11-04 16:00:14.000","gate","ETHUSDT","short",2430.12,0.057,138.51684
"2026-11-04 16:00:14.518","binance","ETHUSDT","short",2429.97,6.203,15073.10391
"2026-11-04 16:00:14.542","binance","BTCUSDT","short",80389.2,0.654,52574.5368
"2026-11-04 16:00:15.799","binance","SOLUSDT","short",96.95,1.21,117.3095
"2026-11-04 16:00:16.000","gate","BTCUSDT","short",80407,0.0018000000000000002,144.73260000000002
"2026-11-04 16:00:16.796","htx","ETHUSDT","short",2436.03,0.03,73.0809
"2026-11-04 16:00:17.171","htx","ETHUSDT","short",2436.4,0.36,877.104
"2026-11-04 16:00:17.917","binance","SOLUSDT","short",96.93,0.99,95.9607
"2026-11-04 16:00:17.982","htx","ETHUSDT","short",2437,1.29,3143.73
"2026-11-04 16:00:19.100","binance","BTCUSDT","short",80413.3,0.001,80.4133
"2026-11-04 16:00:21.000","gate","ETHUSDT","short",2430.88,0.7020000000000001,1706.4777600000002
"2026-11-04 16:00:21.256","bybit","BTCUSDT","short",80672.5,0.018,1452.1049999999998
"2026-11-04 16:00:21.812","okx","ETHUSDT","short",2431.78,0.42500000000000004,1033.5065000000002
"2026-11-04 16:00:22.000","gate","ETHUSDT","short",2432.45,0.457,1111.6296499999999
"2026-11-04 16:00:22.000","gate","ETHUSDT","short",2431.52,1,2431.52
"2026-11-04 16:00:22.000","gate","ETHUSDT","long",2431.52,1,2431.52
"2026-11-04 16:00:22.064","htx","ETHUSDT","long",2438.27,1.23,2999.0721
"2026-11-04 16:00:22.068","binance","ETHUSDT","short",2430.67,8.181,19885.31127
"2026-11-04 16:00:22.162","bybit","ETHUSDT","short",2439.29,0.5,1219.645
"2026-11-04 16:00:23.000","gate","ETHUSDT","short",2432.73,3.1780000000000004,7731.215940000001
"2026-11-04 16:00:23.261","okx","ETHUSDT","short",2432.48,0.621,1510.57008
"2026-11-04 16:00:24.096","binance","SOLUSDT","short",96.99,234.24,22718.9376
"2026-11-04 16:00:24.108","binance","ETHUSDT","short",2432.31,8,19458.48
"2026-11-04 16:00:24.313","okx","ETHUSDT","short",2432.91,0.15200000000000002,369.80232
"2026-11-04 16:00:24.696","okx","SOLUSDT","short",96.99,11.18,1084.3482
"2026-11-04 16:00:24.734","okx","ETHUSDT","short",2433.92,0.52,1265.6384
"2026-11-04 16:00:24.867","okx","ETHUSDT","short",2434.31,0.10900000000000001,265.33979000000005
"2026-11-04 16:00:24.934","okx","SOLUSDT","short",97,1.98,192.06
"2026-11-04 16:00:25.066","okx","ETHUSDT","short",2434.31,0.36000000000000004,876.3516000000001
"2026-11-04 16:00:25.075","okx","SOLUSDT","short",97,3.96,384.12
"2026-11-04 16:00:25.077","okx","ETHUSDT","short",2434.6,0.734,1786.9964
"2026-11-04 16:00:25.078","bybit","BTCUSDT","short",80700.7,0.001,80.7007
"2026-11-04 16:00:25.142","binance","SOLUSDT","short",97,5.14,498.58
"2026-11-04 16:00:25.238","okx","ETHUSDT","short",2434.84,5.581,13588.842040000001
"2026-11-04 16:00:25.283","bitget","ETHUSDT","short",2443.572151784478,0.029999999999999857,73.307164553534
"2026-11-04 16:00:25.327","bybit","ETHUSDT","short",2441.63,5.27,12867.390099999999
"2026-11-04 16:00:25.860","bybit","BTCUSDT","short",80723.1,0.001,80.7231
"2026-11-04 16:00:26.071","binance","ETHUSDT","short",2434.68,4.917,11971.321559999998
"2026-11-04 16:00:26.076","binance","BTCUSDT","short",80443.6,0.022,1769.7592
"2026-11-04 16:00:26.264","bybit","ETHUSDT","short",2442.52,0.99,2418.0948
"2026-11-04 16:00:26.302","bybit","BTCUSDT","short",80714.3,0.008,645.7144000000001
"2026-11-04 16:00:27.000","gate","SOLUSDT","short",96.98,2,193.96
"2026-11-04 16:00:27.073","binance","ETHUSDT","short",2433.82,10.404,25321.46328
"2026-11-04 16:00:27.088","htx","ETHUSDT","short",2438.53,0.4,975.4120000000001
"2026-11-04 16:00:27.225","binance","SOLUSDT","short",97.03,0.76,73.7428
"2026-11-04 16:00:27.911","htx","ETHUSDT","short",2440.18,7.37,17984.1266
"2026-11-04 16:00:28.000","gate","ETHUSDT","short",2433.92,0.5,1216.96
"2026-11-04 16:00:28.118","binance","ETHUSDT","short",2433.16,3,7299.48
"2026-11-04 16:00:34.000","gate","ETHUSDT","short",2431.81,0.8,1945.448
"2026-11-04 16:00:37.251","okx","SOLUSDT","short",97.04,10.94,1061.6176
"2026-11-04 16:00:37.305","okx","SOLUSDT","short",97.04,10.67,1035.4168
"2026-11-04 16:00:39.170","binance","SOLUSDT","short",97.09,1.36,132.04240000000001
"2026-11-04 16:00:40.260","bybit","SOLUSDT","short",97.53,120.3,11732.859
"2026-11-04 16:00:40.566","bybit","SOLUSDT","short",97.53,10,975.3
"2026-11-04 16:00:41.221","binance","SOLUSDT","short",97.09,0.07,6.7963000000000005
"2026-11-04 16:00:42.467","okx","ETHUSDT","short",2435.17,0.309,752.46753
"2026-11-04 16:00:42.751","okx","SOLUSDT","short",97.09,1.98,192.2382
"2026-11-04 16:00:43.722","htx","ETHUSDT","short",2441.36,3.4,8300.624
"2026-11-04 16:00:44.111","binance","ETHUSDT","short",2434.58,5.873,14298.288340000001
"2026-11-04 16:00:44.165","okx","ETHUSDT","short",2435.32,50,121766.00000000001
"2026-11-04 16:00:44.537","okx","SOLUSDT","short",97.11,1.89,183.53789999999998
"2026-11-04 16:00:45.639","okx","ETHUSDT","short",2435.54,0.335,815.9059000000001
"2026-11-04 16:00:45.786","okx","ETHUSDT","short",2435.54,0.007000000000000001,17.04878
"2026-11-04 16:00:46.166","binance","ETHUSDT","short",2434.75,0.1,243.47500000000002
"2026-11-04 16:00:47.000","gate","ETHUSDT","short",2435.22,1.932,4704.845039999999
"2026-11-04 16:00:47.078","okx","ETHUSDT","short",2435.74,0.8250000000000001,2009.4855
"2026-11-04 16:00:47.184","okx","ETHUSDT","short",2435.74,1.0090000000000001,2457.66166
"2026-11-04 16:00:47.824","bybit","ETHUSDT","short",2443.36,0.06,146.6016
"2026-11-04 16:00:47.825","bybit","ETHUSDT","short",2443.39,50.73,123953.17469999999
"2026-11-04 16:00:50.209","binance","ETHUSDT","short",2435.24,0.327,796.3234799999999
"2026-11-04 16:00:50.394","htx","ETHUSDT","short",2441.75,0.79,1928.9825
"2026-11-04 16:00:52.420","htx","ETHUSDT","short",2442.09,0.78,1904.8302
"2026-11-04 16:00:53.524","okx","ETHUSDT","short",2436.34,0.735,1790.7099
"2026-11-04 16:00:53.545","okx","ETHUSDT","short",2436.34,0.30000000000000004,730.9020000000002
"2026-11-04 16:00:54.000","gate","BTCUSDT","short",80446.1,0.33890000000000003,27263.183290000004
"2026-11-04 16:00:54.000","gate","ETHUSDT","short",2435.88,17.648,42988.410240000005
"2026-11-04 16:00:54.000","gate","ETHUSDT","short",2435.69,1.544,3760.7053600000004
"2026-11-04 16:00:54.000","gate","ETHUSDT","short",2435.52,6.179,15049.078080000001
"2026-11-04 16:00:54.323","bybit","ETHUSDT","short",2443.79,0.09,219.94109999999998
"2026-11-04 16:00:55.137","binance","ETHUSDT","short",2435.47,0.29,706.2862999999999
"2026-11-04 16:00:56.886","htx","ETHUSDT","short",2442.24,0.05,122.112
"2026-11-04 16:00:57.185","binance","ETHUSDT","short",2435.41,0.019,46.27278999999999
"2026-11-04 16:00:57.290","htx","ETHUSDT","short",2442.47,18.55,45307.8185
"2026-11-04 16:01:00.000","gate","BTCUSDT","short",80475.2,0.0002,16.09504
"2026-11-04 16:01:01.102","binance","BTCUSDT","short",80474.7,0.009,724.2723
"2026-11-04 16:01:44.866","bybit","BTCUSDT","short",80714.1,0.472,38097.0552
"2026-11-04 16:02:53.000","gate","ETHUSDT","long",2428.64,1.016,2467.49824
"2026-11-04 16:03:29.210","binance","ETHUSDT","short",2434.17,0.131,318.87627000000003
"2026-11-04 16:03:39.180","binance","ETHUSDT","short",2435.66,0.358,871.9662799999999
"2026-11-04 16:03:42.121","binance","ETHUSDT","short",2435.27,0.29,706.2283
"2026-11-04 16:03:45.870","okx","ETHUSDT","short",2435.8,10,24358
"2026-11-04 16:03:46.000","gate","ETHUSDT","short",2436.58,0.09699999999999999,236.34825999999995
"2026-11-04 16:03:46.000","gmx","ETHUSDT","short",2433.010933810605,3.8243945956655625,9304.7938664605
"2026-11-04 16:03:46.283","bitget","ETHUSDT","short",2445.770427495668,0.33999999999999997,831.561945348527
"2026-11-04 16:03:46.470","okx","ETHUSDT","short",2436.63,0.004,9.74652
"2026-11-04 16:03:46.821","bybit","ETHUSDT","short",2444.17,5,12220.85
"2026-11-04 16:03:47.249","bybit","ETHUSDT","short",2444.52,2.42,5915.7384
"2026-11-04 16:03:48.988","binance","ETHUSDT","short",2434.79,0.036,87.65244
"2026-11-04 16:03:50.125","binance","ETHUSDT","short",2436.28,0.125,304.535
"2026-11-04 16:03:50.603","okx","ETHUSDT","short",2436.86,1.5,3655.29
"2026-11-04 16:03:52.076","binance","ETHUSDT","short",2436.01,0.031,75.51631
"2026-11-04 16:03:56.005","binance","ETHUSDT","short",2434.3,0.001,2.4343000000000004
"2026-11-04 16:03:59.367","okx","ETHUSDT","short",2434.75,2.103,5120.2792500000005
"2026-11-04 16:04:13.024","binance","BTCUSDT","short",80346.3,0.001,80.3463
"2026-11-04 16:04:20.940","okx","BTCUSDT","short",80336.1,0.008199999999999999,658.7560199999999
"2026-11-04 16:04:20.940","okx","ETHUSDT","short",2431.52,0.34400000000000003,836.4428800000001
"2026-11-04 16:04:22.146","binance","BTCUSDT","short",80340.5,0.032,2570.896
"2026-11-04 16:04:22.146","binance","ETHUSDT","long",2431.54,0.31,753.7774
"2026-11-04 16:04:22.146","binance","SOLUSDT","long",96.83,2.76,267.25079999999997
"2026-11-04 16:04:43.991","binance","BTCUSDT","short",80320.3,0.006,481.9218
"2026-11-04 16:04:43.991","binance","ETHUSDT","short",2432.67,0.09,218.9403
"2026-11-04 16:04:45.141","binance","ETHUSDT","short",2432.22,0.003,7.296659999999999
"2026-11-04 16:04:45.358","okx","ETHUSDT","short",2432.59,0.023000000000000003,55.94957000000001
"2026-11-04 16:04:51.103","okx","ETHUSDT","short",2431.56,0.718,1745.86008
"2026-11-04 16:04:53.966","binance","ETHUSDT","short",2432.71,2,4865.42
"2026-11-04 16:05:06.936","binance","SOLUSDT","long",96.75,1,96.75
"2026-11-04 16:05:12.822","bybit","BTCUSDT","short",80550.1,0.01,805.5010000000001
"2026-11-04 16:05:23.286","bybit","SOLUSDT","long",96.2,40,3848
"2026-11-04 16:05:26.897","bybit","ETHUSDT","short",2437.75,0.2,487.55
"2026-11-04 16:05:34.896","binance","BTCUSDT","short",80268.8,0.063,5056.9344
"2026-11-04 16:05:34.896","binance","ETHUSDT","short",2429.75,1.947,4730.72325
"2026-11-04 16:05:35.264","okx","ETHUSDT","short",2430.69,3,7292.07
"2026-11-04 16:05:36.140","binance","BTCUSDT","long",80308,0.005,401.54
"2026-11-04 16:05:50.943","binance","BTCUSDT","long",80309.8,0.001,80.30980000000001
"2026-11-04 16:06:00.169","binance","SOLUSDT","long",96.64,47.87,4626.1568
"2026-11-04 16:06:18.161","bybit","SOLUSDT","long",96.11,35.4,3402.294
"2026-11-04 16:06:19.940","binance","BTCUSDT","short",80315.9,0.002,160.6318
"2026-11-04 16:06:19.940","binance","ETHUSDT","short",2430.41,0.04,97.2164
"2026-11-04 16:06:20.996","okx","BTCUSDT","short",80307.5,0.0294,2361.0405
"2026-11-04 16:06:20.996","okx","ETHUSDT","short",2430.25,0.564,1370.6609999999998
"2026-11-04 16:06:20.998","binance","BTCUSDT","long",80313.7,0.101,8111.6837000000005
"2026-11-04 16:06:21.110","okx","SOLUSDT","long",96.53,0.07,6.7571
"2026-11-04 16:06:21.579","bybit","SOLUSDT","long",96.06,94.6,9087.276
"2026-11-04 16:06:21.940","okx","BTCUSDT","long",80302.6,0.0017000000000000001,136.51442000000003
"2026-11-04 16:06:23.847","okx","ETHUSDT","short",2429.94,0.38,923.3772
"2026-11-04 16:06:25.000","gate","ETHUSDT","long",2429.5,2,4859
"2026-11-04 16:06:26.951","binance","ETHUSDT","short",2429.6,0.054,131.1984
"2026-11-04 16:07:41.795","okx","ETHUSDT","short",2434.92,2,4869.84
"2026-11-04 16:07:43.229","binance","ETHUSDT","short",2434.94,0.43,1047.0242
"2026-11-04 16:08:08.603","okx","ETHUSDT","short",2437.22,0.5860000000000001,1428.21092
"2026-11-04 16:08:08.615","okx","ETHUSDT","short",2437.22,0.027000000000000003,65.80494
"2026-11-04 16:08:09.000","gate","ETHUSDT","short",2437.96,0.126,307.18296
"2026-11-04 16:08:09.000","gate","ETHUSDT","short",2437.96,0.214,521.72344
"2026-11-04 16:08:09.000","gate","ETHUSDT","short",2438.68,0.002,4.8773599999999995
"2026-11-04 16:08:09.288","okx","ETHUSDT","short",2437.97,0.1,243.797
"2026-11-04 16:08:09.342","okx","ETHUSDT","short",2438.17,0.097,236.50249000000002
"2026-11-04 16:08:09.885","okx","ETHUSDT","short",2438.48,0.11699999999999999,285.30215999999996
"2026-11-04 16:08:10.025","okx","ETHUSDT","short",2438.48,1.194,2911.5451199999998
"2026-11-04 16:08:10.163","binance","ETHUSDT","short",2438.44,2.961,7220.22084
"2026-11-04 16:08:10.245","okx","ETHUSDT","short",2438.61,0.011000000000000001,26.824710000000003
"2026-11-04 16:08:10.324","bitget","BTCUSDT","short",80797.9,0.0015,121.19685
"2026-11-04 16:08:10.930","bitget","ETHUSDT","short",2447.41,0.6,1468.446
"2026-11-04 16:08:11.000","gate","ETHUSDT","short",2438.69,0.32,780.3808
"2026-11-04 16:08:11.000","gate","ETHUSDT","long",2438.69,0.32,780.3808
"2026-11-04 16:08:11.000","gate","ETHUSDT","short",2439.17,0.126,307.33542
"2026-11-04 16:08:11.000","gate","ETHUSDT","short",2438.89,0.019,46.33891
"2026-11-04 16:08:11.000","gate","ETHUSDT","short",2438.89,0.167,407.29463
"2026-11-04 16:08:11.000","gate","ETHUSDT","short",2438.89,0.198,482.90022
"2026-11-04 16:08:11.000","gate","ETHUSDT","short",2438.89,0.001,2.43889
"2026-11-04 16:08:11.000","gate","ETHUSDT","short",2438.76,0.6459999999999999,1575.43896
"2026-11-04 16:08:11.029","okx","ETHUSDT","short",2438.76,0.647,1577.8777200000002
"2026-11-04 16:08:11.140","bitget","ETHUSDT","short",2448.07,0.7,1713.6490000000001
"2026-11-04 16:08:11.164","binance","ETHUSDT","short",2438.89,55,134138.94999999998
"2026-11-04 16:08:11.221","binance","BTCUSDT","short",80496.6,0.005,402.48300000000006
"2026-11-04 16:08:11.679","okx","ETHUSDT","short",2439.01,0.096,234.14496000000003
"2026-11-04 16:08:11.737","bybit","ETHUSDT","short",2446.84,28.43,69563.6612
"2026-11-04 16:08:12.000","gate","ETHUSDT","short",2439.17,4.22,10293.2974
"2026-11-04 16:08:12.000","gate","ETHUSDT","long",2439.17,4.22,10293.2974
"2026-11-04 16:08:12.000","gate","ETHUSDT","short",2440.75,0.040999999999999995,100.07074999999999
"2026-11-04 16:08:12.000","gate","ETHUSDT","short",2440.51,3,7321.530000000001
"2026-11-04 16:08:12.017","bybit","ETHUSDT","short",2447.23,0.19,464.9737
"2026-11-04 16:08:12.189","binance","ETHUSDT","short",2439.33,90.49,220734.9717
"2026-11-04 16:08:12.328","okx","ETHUSDT","short",2439.44,1,2439.44
"2026-11-04 16:08:12.467","okx","ETHUSDT","short",2440.34,0.005000000000000001,12.201700000000002
"2026-11-04 16:08:12.633","okx","ETHUSDT","short",2440.92,4,9763.68
"2026-11-04 16:08:12.905","bybit","ETHUSDT","short",2447.7,1.26,3084.102
"2026-11-04 16:08:13.000","gate","ETHUSDT","short",2440.94,0.038,92.75572
"2026-11-04 16:08:13.000","gate","ETHUSDT","short",2440.22,0.5710000000000001,1393.36562
"2026-11-04 16:08:13.000","gate","ETHUSDT","short",2440.59,0.02,48.811800000000005
"2026-11-04 16:08:13.000","gate","ETHUSDT","short",2440.38,2.02,4929.5676
"2026-11-04 16:08:13.094","bitget","ETHUSDT","short",2449.05,0.09999999999999999,244.905
"2026-11-04 16:08:13.182","bybit","ETHUSDT","short",2447.93,0.32,783.3376
"2026-11-04 16:08:13.187","bybit","BTCUSDT","short",80771.9,0.001,80.7719
"2026-11-04 16:08:13.221","binance","ETHUSDT","short",2440.57,0.617,1505.83169
"2026-11-04 16:08:13.233","okx","ETHUSDT","short",2441.29,0.066,161.12514000000002
"2026-11-04 16:08:14.000","gate","ETHUSDT","short",2440.83,0.196,478.40268000000003
"2026-11-04 16:08:14.000","gate","ETHUSDT","short",2440.5,0.033,80.5365
"2026-11-04 16:08:14.303","htx","ETHUSDT","short",2445.02,2.63,6430.402599999999
"2026-11-04 16:08:15.000","gate","ETHUSDT","short",2440.12,0.24600000000000002,600.26952
"2026-11-04 16:08:15.071","binance","ETHUSDT","short",2441.1,100.71,245843.18099999998
"2026-11-04 16:08:15.090","binance","BTCUSDT","short",80520.65,1.043,83983.03794999998
"2026-11-04 16:08:15.288","htx","ETHUSDT","short",2444.27,0.21,513.2967
"2026-11-04 16:08:16.000","gate","ETHUSDT","short",2439.94,0.08199999999999999,200.07507999999999
"2026-11-04 16:08:16.000","gate","ETHUSDT","short",2440.12,0.38200000000000006,932.1258400000002
"2026-11-04 16:08:16.088","binance","ETHUSDT","short",2440.23,0.112,273.30576
"2026-11-04 16:08:16.225","binance","BTCUSDT","short",80518.5,0.065,5233.7025
"2026-11-04 16:08:18.000","gate","ETHUSDT","short",2438.53,3.6,8778.708
"2026-11-04 16:08:18.016","htx","ETHUSDT","short",2446.71,41.29,101024.6559
"2026-11-04 16:08:18.269","htx","ETHUSDT","short",2446.42,0.65,1590.173
"2026-11-04 16:08:30.231","bybit","BTCUSDT","short",80793.4,0.007,565.5538
"2026-11-04 16:08:37.127","binance","BTCUSDT","short",80540,0.059,4751.86
"2026-11-04 16:08:39.957","bybit","BTCUSDT","short",80803.7,0.009,727.2332999999999
"2026-11-04 16:08:40.165","binance","BTCUSDT","short",80540,0.075,6040.5
"2026-11-04 16:08:41.000","gate","BTCUSDT","short",80544.8,0.006200000000000001,499.3777600000001
"2026-11-04 16:08:41.240","aster","BTCUSDT","short",80556.4,0.029,2336.1356
"2026-11-04 16:08:42.069","binance","ETHUSDT","short",2439.52,0.7,1707.664
"2026-11-04 16:08:42.074","binance","BTCUSDT","short",80546.3,0.025,2013.6575000000003
"2026-11-04 16:08:46.590","binance","BTCUSDT","short",80542.4,0.002,161.0848
"2026-11-04 16:09:16.167","bybit","BTCUSDT","short",80815.1,0.024,1939.5624000000003
"2026-11-04 16:09:20.120","binance","BTCUSDT","short",80563.3,0.004,322.2532
"2026-11-04 16:09:30.122","binance","BTCUSDT","short",80562,0.013,1047.306
"2026-11-04 16:09:30.956","bybit","BTCUSDT","short",80834.4,0.005,404.17199999999997
"2026-11-04 16:09:34.619","okx","BTCUSDT","short",80539,0.2071,16679.6269
"2026-11-04 16:09:37.138","binance","ETHUSDT","short",2439.03,0.2,487.80600000000004
"2026-11-04 16:09:38.000","gate","BTCUSDT","short",80543.6,0.0095,765.1642
"2026-11-04 16:09:38.000","gate","ETHUSDT","short",2439.07,0.336,819.5275200000001
"2026-11-04 16:09:49.197","binance","ETHUSDT","short",2439.64,0.336,819.7190400000001
"2026-11-04 16:09:50.000","gate","BTCUSDT","short",80566.8,0.0012000000000000001,96.68016000000001
"2026-11-04 16:09:50.091","binance","BTCUSDT","short",80563.3,0.009,725.0697
"2026-11-04 16:09:51.419","binance","BTCUSDT","short",80566,0.001,80.566
"2026-11-04 16:09:51.419","binance","ETHUSDT","short",2439.81,0.009,21.958289999999998
"2026-11-04 16:09:51.419","binance","SOLUSDT","short",97.02,0.51,49.480199999999996
"2026-11-04 16:09:53.000","gate","BTCUSDT","short",80576.2,0.0006000000000000001,48.34572
"2026-11-04 16:09:53.000","gate","ETHUSDT","short",2440.24,0.018000000000000002,43.92432
"2026-11-04 16:09:54.077","binance","BTCUSDT","short",80577.6,0.036,2900.7936
"2026-11-04 16:09:59.000","gate","BTCUSDT","short",80580,0.0041,330.37800000000004
"2026-11-04 16:09:59.000","gate","ETHUSDT","short",2441,0.44799999999999995,1093.568
"2026-11-04 16:10:00.009","bybit","BTCUSDT","short",80853.3,0.001,80.8533
"2026-11-04 16:10:00.271","binance","ETHUSDT","short",2440.94,2.444,5965.65736
"2026-11-04 16:10:00.859","okx","ETHUSDT","short",2441.78,0.006,14.650680000000001
"2026-11-04 16:10:00.985","okx","ETHUSDT","short",2441.78,0.052000000000000005,126.97256000000002
"2026-11-04 16:10:01.000","gate","ETHUSDT","short",2441.6,0.1,244.16
"2026-11-04 16:10:01.000","gate","ETHUSDT","short",2441.58,0.687,1677.36546
"2026-11-04 16:10:01.041","okx","ETHUSDT","short",2441.78,0.014000000000000002,34.184920000000005
"2026-11-04 16:10:01.157","binance","BTCUSDT","short",80582.9,0.004,322.3316
"2026-11-04 16:10:01.205","okx","BTCUSDT","short",80591.5,0.003,241.77450000000002
"2026-11-04 16:10:02.088","binance","ETHUSDT","short",2441.41,2,4882.82
"2026-11-04 16:10:02.134","lighter","ETHUSDT","short",2441.59,0.002,4.88318
"2026-11-04 16:10:03.133","binance","BTCUSDT","short",80592.9,0.016,1289.4864
"2026-11-04 16:10:05.404","htx","ETHUSDT","short",2448.21,10,24482.1
"2026-11-04 16:10:07.051","htx","ETHUSDT","short",2448.18,1.24,3035.7432
"2026-11-04 16:10:08.000","gate","ETHUSDT","short",2442.08,0.54,1318.7232000000001
"2026-11-04 16:10:08.000","gate","ETHUSDT","short",2441.77,0.21100000000000002,515.21347
"2026-11-04 16:10:08.000","gate","ETHUSDT","short",2442.23,0.46799999999999997,1142.96364
"2026-11-04 16:10:08.537","okx","SOLUSDT","short",97.07,13.5,1310.445
"2026-11-04 16:10:08.644","htx","BTCUSDT","short",80799.2,0.009,727.1927999999999
"2026-11-04 16:10:08.759","okx","ETHUSDT","short",2442.21,0.026000000000000002,63.497460000000004
"2026-11-04 16:10:11.092","binance","BTCUSDT","short",80593.6,0.002,161.18720000000002
"2026-11-04 16:10:11.092","binance","ETHUSDT","short",2441.89,0.239,583.6117099999999
"2026-11-04 16:10:20.625","okx","SOLUSDT","short",97.1,0.1,9.71
"2026-11-04 16:10:22.041","bitget","BTCUSDT","short",80899.91029922047,0.0010999999999999936,88.989901329142
"2026-11-04 16:10:22.879","okx","ETHUSDT","short",2442.63,0.019000000000000003,46.40997000000001
"2026-11-04 16:10:23.000","gate","ETHUSDT","short",2443.89,0.5,1221.945
"2026-11-04 16:10:23.000","gate","ETHUSDT","short",2443.89,0.152,371.47128
"2026-11-04 16:10:23.000","gate","ETHUSDT","short",2442.99,0.008,19.54392
"2026-11-04 16:10:23.090","binance","BTCUSDT","short",80600.82,0.265,21359.217300000004
"2026-11-04 16:10:23.152","binance","ETHUSDT","short",2442.52,0.737,1800.13724
"2026-11-04 16:10:23.740","okx","ETHUSDT","short",2443.33,0.142,346.95286
"2026-11-04 16:10:23.846","bybit","BTCUSDT","short",80878.5,0.284,22969.494
"2026-11-04 16:10:23.880","okx","ETHUSDT","short",2443.63,10.594000000000001,25887.816220000004
"2026-11-04 16:10:23.961","bitget","ETHUSDT","short",2451.52,1,2451.52
"2026-11-04 16:10:23.962","bitget","BTCUSDT","short",80893.3,0.049999999999999996,4044.665
"2026-11-04 16:10:24.000","gate","BTCUSDT","short",80620.4,0.0494,3982.64776
"2026-11-04 16:10:24.000","gate","BTCUSDT","short",80620.4,0.00030000000000000003,24.18612
"2026-11-04 16:10:24.000","gate","ETHUSDT","short",2443.44,1.4380000000000002,3513.6667200000006
"2026-11-04 16:10:24.000","gate","ETHUSDT","short",2443.44,2.3040000000000003,5629.685760000001
"2026-11-04 16:10:24.000","gate","ETHUSDT","short",2443.25,1,2443.25
"2026-11-04 16:10:24.000","gate","ETHUSDT","short",2443.25,0.514,1255.8305
"2026-11-04 16:10:24.000","gate","ETHUSDT","short",2443.33,11.196,27355.52268
"2026-11-04 16:10:24.078","bybit","BTCUSDT","short",80880.9,0.02,1617.618
"2026-11-04 16:10:24.156","okx","BTCUSDT","short",80627.9,0.0033000000000000004,266.07207
"2026-11-04 16:10:24.173","binance","BTCUSDT","short",80630.6,0.044,3547.7464
"2026-11-04 16:10:24.173","binance","ETHUSDT","short",2443.55,3.066,7491.924300000001
"2026-11-04 16:10:25.174","binance","ETHUSDT","short",2443.43,1.066,2604.69638
"2026-11-04 16:10:25.458","okx","ETHUSDT","short",2443.99,0.261,637.88139
"2026-11-04 16:10:25.483","okx","ETHUSDT","short",2443.99,0.30200000000000005,738.0849800000001
"2026-11-04 16:10:25.584","okx","BTCUSDT","short",80631.4,0.02,1612.628
"2026-11-04 16:10:25.584","okx","ETHUSDT","short",2444.11,1,2444.11
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,0.02,48.8958
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,0.02,48.8958
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,0.10300000000000001,251.81337000000002
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.67,1.959,4789.10853
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.99,0.65,1589.2434999999998
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.67,0.13,317.80710000000005
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,0.623,1523.10417
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,0.912,2229.64848
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,0.121,295.81959
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,0.077,188.24883
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.99,2.16,5281.1784
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.67,0.017,41.55939000000001
"2026-11-04 16:10:27.000","gate","ETHUSDT","short",2444.79,5,12223.95
"2026-11-04 16:10:27.496","okx","ETHUSDT","short",2444.68,0.15600000000000003,381.37008000000003
"2026-11-04 16:10:27.570","okx","ETHUSDT","short",2444.68,23,56227.64
"2026-11-04 16:10:27.757","okx","ETHUSDT","short",2444.9,0.042,102.68580000000001
"2026-11-04 16:10:28.000","gate","BTCUSDT","short",80630.8,0.16590000000000002,13376.649720000001
"2026-11-04 16:10:28.000","gate","ETHUSDT","short",2444.81,4.796,11725.30876
"2026-11-04 16:10:28.000","gate","ETHUSDT","short",2444.81,6,14668.86
"2026-11-04 16:10:28.131","binance","ETHUSDT","short",2444.52,0.3,733.356
"2026-11-04 16:10:28.161","binance","BTCUSDT","short",80630.3,0.005,403.1515
"2026-11-04 16:10:28.383","okx","ETHUSDT","short",2445.12,0.978,2391.3273599999998
"2026-11-04 16:10:28.441","bybit","ETHUSDT","short",2451.76,0.04,98.0704
"2026-11-04 16:10:28.523","bybit","ETHUSDT","short",2451.8,1.04,2549.8720000000003
"2026-11-04 16:10:28.767","bybit","ETHUSDT","short",2451.65,0.13,318.71450000000004
"2026-11-04 16:10:28.955","okx","BTCUSDT","short",80634.1,0.0213,1717.5063300000002
"2026-11-04 16:10:29.000","gate","BTCUSDT","short",80642.8,0.0011,88.70708
"2026-11-04 16:10:29.000","gate","ETHUSDT","short",2445.68,0.063,154.07783999999998
"2026-11-04 16:10:29.013","okx","ETHUSDT","short",2445.31,0.217,530.63227
"2026-11-04 16:10:29.132","binance","ETHUSDT","short",2444.88,123.162,301116.31056
"2026-11-04 16:10:29.406","bybit","ETHUSDT","short",2451.84,0.41,1005.2544
"2026-11-04 16:10:29.440","okx","BTCUSDT","short",80641.5,0.0666,5370.723900000001
"2026-11-04 16:10:29.486","okx","BTCUSDT","short",80641.5,0.0005,40.320750000000004
"2026-11-04 16:10:29.508","okx","ETHUSDT","short",2445.54,0.018,44.01972
"2026-11-04 16:10:29.541","okx","ETHUSDT","short",2445.54,0.257,628.50378
"2026-11-04 16:10:29.740","bybit","BTCUSDT","short",80903.9,0.024,1941.6935999999998
"2026-11-04 16:10:30.000","gate","ETHUSDT","short",2445.8,0.17800000000000002,435.3524000000001
"2026-11-04 16:10:30.000","gate","ETHUSDT","short",2445.63,14.872,36371.40936
"2026-11-04 16:10:30.000","gate","ETHUSDT","short",2445.65,5.282000000000001,12917.923300000002
"2026-11-04 16:10:30.000","gate","ETHUSDT","short",2445.65,0.133,325.27145
"2026-11-04 16:10:30.000","gate","ETHUSDT","short",2445.63,3.15,7703.7345000000005
"2026-11-04 16:10:30.175","binance","ETHUSDT","short",2445.52,6.598,16135.54096
"2026-11-04 16:10:30.505","bitget","ETHUSDT","short",2454.95,8,19639.6
"2026-11-04 16:10:30.845","okx","ETHUSDT","short",2445.8,1.782,4358.4156
"2026-11-04 16:10:30.906","okx","ETHUSDT","short",2445.8,0.32000000000000006,782.6560000000002
"2026-11-04 16:10:30.912","okx","BTCUSDT","short",80642.3,0.121,9757.7183
"2026-11-04 16:10:31.082","binance","BTCUSDT","short",80639,0.026,2096.614
"2026-11-04 16:10:31.467","bybit","ETHUSDT","short",2452.43,0.73,1790.2739
"2026-11-04 16:10:32.000","gate","ETHUSDT","short",2445.32,0.93,2274.1476000000002
"2026-11-04 16:10:32.070","binance","ETHUSDT","short",2445.35,15,36680.25
"2026-11-04 16:10:32.158","binance","BTCUSDT","short",80643.3,0.023,1854.7959
"2026-11-04 16:10:32.741","htx","ETHUSDT","short",2451.67,1.32,3236.2044
"2026-11-04 16:10:33.000","gate","BTCUSDT","short",80640,0.0071,572.544
"2026-11-04 16:10:33.000","gate","ETHUSDT","short",2444.86,0.45,1100.1870000000001
"2026-11-04 16:10:33.589","okx","BTCUSDT","short",80644.1,0.0953,7685.38273
"2026-11-04 16:10:36.119","binance","BTCUSDT","short",80646.7,0.006,483.8802
"2026-11-04 16:11:32.000","gate","BTCUSDT","short",80646,0.01,806.46
"2026-11-04 16:11:32.972","okx","SOLUSDT","short",97.2,1,97.2
"2026-11-04 16:11:33.801","bybit","BTCUSDT","short",80911.8,1.151,93129.48180000001
"2026-11-04 16:11:38.186","binance","SOLUSDT","short",97.25,1.24,120.59
"2026-11-04 16:11:50.586","okx","SOLUSDT","short",97.22,0.23,22.3606
"2026-11-04 16:11:52.000","gate","SOLUSDT","short",97.25,6.5,632.125
"2026-11-04 16:11:52.133","binance","SOLUSDT","short",97.28,47.83,4652.9024
"2026-11-04 16:11:53.095","binance","ETHUSDT","short",2445,10,24450
"2026-11-04 16:11:56.109","binance","ETHUSDT","short",2445.65,2.058,5033.1476999999995
"2026-11-04 16:13:29.248","okx","SOLUSDT","short",97.24,4.08,396.7392
"2026-11-04 16:13:29.817","okx","SOLUSDT","short",97.26,0.02,1.9452
"2026-11-04 16:13:30.135","binance","ETHUSDT","short",2444.84,0.905,2212.5802000000003
"2026-11-04 16:13:30.619","okx","BTCUSDT","short",80654.1,0.0005,40.32705000000001
"2026-11-04 16:14:24.283","binance","ETHUSDT","long",2438,0.061,148.718
"2026-11-04 16:14:27.112","binance","ETHUSDT","long",2437,0.042,102.35400000000001
"2026-11-04 16:14:29.144","binance","ETHUSDT","long",2437.24,1.864,4543.015359999999
"2026-11-04 16:14:32.018","htx","ETHUSDT","long",2431,0.5,1215.5
"2026-11-04 16:14:33.000","gate","ETHUSDT","long",2436.43,20.080000000000002,48923.5144
"2026-11-04 16:14:34.000","gate","ETHUSDT","long",2436.43,0.107,260.69800999999995
"2026-11-04 16:19:10.322","okx","BTCUSDT","short",80655.3,0.1834,14792.182020000002
"2026-11-04 16:19:14.348","bybit","BTCUSDT","short",80919.7,0.009,728.2773
"2026-11-04 16:19:14.470","bybit","BTCUSDT","short",80916.4,0.034,2751.1576
"2026-11-04 16:19:14.888","bitget","BTCUSDT","short",80963.60870470741,0.29269999999999996,23698.048267867856
"2026-11-04 16:19:15.000","gate","BTCUSDT","short",80659.8,0.0012000000000000001,96.79176000000001
"2026-11-04 16:19:16.000","gate","ETHUSDT","short",2442.29,0.024,58.61496
"2026-11-04 16:19:16.000","gate","ETHUSDT","short",2442.29,2,4884.58
"2026-11-04 16:19:16.011","bitget","BTCUSDT","short",80966.65116493404,0.013199999999999998,1068.7597953771292
"2026-11-04 16:19:17.455","okx","BTCUSDT","short",80681,0.0159,1282.8279
"2026-11-04 16:19:19.000","gate","BTCUSDT","short",80673,0.0004,32.269200000000005
"2026-11-04 16:19:19.069","binance","ETHUSDT","short",2442.46,0.061,148.99006
"2026-11-04 16:19:19.202","binance","BTCUSDT","short",80669.3,0.033,2662.0869000000002
"2026-11-04 16:19:20.441","htx","BTCUSDT","short",80885.6,0.029,2345.6824
"2026-11-04 16:19:22.098","binance","BTCUSDT","short",80684.7,0.005,403.4235
"2026-11-04 16:19:25.000","gate","BTCUSDT","short",80667.2,0.0013000000000000002,104.86736
"2026-11-04 16:19:27.000","gate","ETHUSDT","short",2441.74,0.2,488.34799999999996
"2026-11-04 16:19:57.000","gate","BTCUSDT","short",80688.9,0.038200000000000005,3082.3159800000003
"2026-11-04 16:19:57.111","okx","BTCUSDT","short",80686.4,0.028300000000000002,2283.42512
"2026-11-04 16:19:57.881","bitget","BTCUSDT","short",80994.01776622685,0.0029,234.88265152205787
"2026-11-04 16:19:58.107","binance","BTCUSDT","short",80689.4,0.062,5002.7428
"2026-11-04 16:19:58.107","binance","ETHUSDT","short",2442.67,0.704,1719.63968
"2026-11-04 16:19:58.668","okx","BTCUSDT","short",80697.9,0.05740000000000001,4632.05946
"2026-11-04 16:19:58.711","okx","BTCUSDT","short",80697.9,0.0013000000000000002,104.90727000000001
"2026-11-04 16:19:59.354","okx","BTCUSDT","short",80700.6,0.0001,8.070060000000002
"2026-11-04 16:19:59.492","binance","BTCUSDT","short",80705.4,0.034,2743.9836
"2026-11-04 16:20:00.277","aster","BTCUSDT","short",80709.9,0.002,161.41979999999998
"2026-11-04 16:20:00.515","binance","BTCUSDT","short",80705.5,0.167,13477.818500000001
"2026-11-04 16:20:03.222","binance","BTCUSDT","short",80695.6,0.003,242.0868
"2026-11-04 16:20:13.895","okx","BTCUSDT","short",80698.7,0.011000000000000001,887.6857000000001
"2026-11-04 16:20:16.643","okx","BTCUSDT","short",80702.7,0.008199999999999999,661.7621399999999
"2026-11-04 16:20:16.763","bybit","BTCUSDT","short",80959.9,0.008,647.6791999999999
"2026-11-04 16:20:21.137","binance","BTCUSDT","short",80707.7,0.019,1533.4462999999998
"2026-11-04 16:21:19.920","binance","ETHUSDT","long",2438.05,0.009,21.94245
"2026-11-04 16:21:47.000","gate","ETHUSDT","long",2434.63,0.09699999999999999,236.15910999999997
"2026-11-04 16:21:48.000","gate","ETHUSDT","long",2434.39,0.195,474.70605
"2026-11-04 16:21:54.866","bybit","ETHUSDT","long",2427.44,0.27,655.4088
"2026-11-04 16:21:57.000","gate","ETHUSDT","long",2433.98,0.20500000000000002,498.96590000000003
"2026-11-04 16:21:58.115","binance","BTCUSDT","long",80476.9,0.005,402.3845
"2026-11-04 16:23:50.092","binance","ETHUSDT","long",2433.26,3.131,7618.537060000001
"2026-11-04 16:23:55.218","binance","SOLUSDT","long",96.76,16.3,1577.188
"2026-11-04 16:23:55.291","binance","ETHUSDT","long",2432.4,0.019,46.2156
"2026-11-04 16:23:56.274","htx","ETHUSDT","long",2426.92,0.1,242.692
"2026-11-04 16:24:00.265","aster","ETHUSDT","long",2432.33,0.164,398.90212
"2026-11-04 16:24:00.446","htx","ETHUSDT","long",2425.96,1.53,3711.7188
"2026-11-04 16:24:02.252","binance","ETHUSDT","long",2432.18,0.009,21.889619999999997
"2026-11-04 16:24:04.000","gate","BTCUSDT","long",80461,0.0086,691.9646
"2026-11-04 16:24:09.000","gate","BTCUSDT","long",80444.5,0.0034000000000000002,273.5113
"2026-11-04 16:24:09.161","binance","BTCUSDT","long",80453.5,0.001,80.4535
"2026-11-04 16:24:09.172","okx","ETHUSDT","long",2430.72,0.025,60.768
"2026-11-04 16:24:09.507","bitget","ETHUSDT","long",2421.5,4.72,11429.48
"2026-11-04 16:24:09.572","okx","ETHUSDT","long",2430.59,1.468,3568.10612
"2026-11-04 16:24:10.076","binance","ETHUSDT","long",2430.52,0.746,1813.1679199999999
"2026-11-04 16:24:11.085","binance","ETHUSDT","long",2430.54,0.066,160.41564
"2026-11-04 16:24:12.085","binance","SOLUSDT","long",96.7,195.41,18896.147
"2026-11-04 16:24:12.214","binance","ETHUSDT","long",2430.36,0.04,97.21440000000001
"2026-11-04 16:24:13.989","okx","ETHUSDT","long",2428.58,0.022000000000000002,53.428760000000004
"2026-11-04 16:24:13.998","okx","ETHUSDT","long",2428.58,0.375,910.7175
"2026-11-04 16:24:14.162","okx","ETHUSDT","long",2427.88,26.754000000000005,64955.50152000001
"2026-11-04 16:24:14.233","okx","ETHUSDT","long",2427.88,0.5,1213.94
"2026-11-04 16:24:14.293","okx","SOLUSDT","long",96.52,3.31,319.4812
"2026-11-04 16:24:14.369","bitget","SOLUSDT","long",96.12217820692415,1.0999999999999999,105.73439602761655
"2026-11-04 16:24:14.399","okx","SOLUSDT","long",96.52,0.2,19.304000000000002
"2026-11-04 16:24:14.684","bitget","BTCUSDT","long",80102.8,0.0201,1610.06628
"2026-11-04 16:24:14.816","bitget","ETHUSDT","long",2419.550788141809,29.600000000000005,71618.70332899755
"2026-11-04 16:24:15.000","gate","SOLUSDT","long",96.52,30,2895.6
"2026-11-04 16:24:15.565","okx","SOLUSDT","long",96.51,1.03,99.40530000000001
"2026-11-04 16:24:15.962","okx","ETHUSDT","long",2427.7,0.46399999999999997,1126.4527999999998
"2026-11-04 16:24:16.000","gate","BTCUSDT","long",80384,0.0112,900.3008
"2026-11-04 16:24:16.000","gate","ETHUSDT","long",2427.56,0.87,2111.9772
"2026-11-04 16:24:16.000","gate","ETHUSDT","long",2427.52,0.409,992.8556799999999
"2026-11-04 16:24:16.235","binance","SOLUSDT","long",96.55,0.9,86.895
"2026-11-04 16:24:16.247","aster","ETHUSDT","long",2427.3,0.027,65.53710000000001
"2026-11-04 16:24:16.416","okx","ETHUSDT","long",2427.61,0.003,7.282830000000001
"2026-11-04 16:24:16.993","bybit","BTCUSDT","long",80130.9,0.101,8093.2209
"2026-11-04 16:24:17.150","binance","ETHUSDT","long",2427.35,1.505,3653.1617499999998
"2026-11-04 16:24:17.187","binance","BTCUSDT","long",80386.2,0.023,1848.8826
"2026-11-04 16:24:17.289","okx","ETHUSDT","long",2427.45,0.146,354.4077
"2026-11-04 16:24:17.434","bybit","BTCUSDT","long",80130.9,1,80130.9
"2026-11-04 16:24:17.434","bybit","ETHUSDT","long",2419.41,35,84679.34999999999
"2026-11-04 16:24:18.086","binance","SOLUSDT","long",96.55,50.86,4910.532999999999
"2026-11-04 16:24:18.168","binance","ETHUSDT","long",2427.33,70.158,170296.61814
"2026-11-04 16:24:18.580","binance","BTCUSDT","long",80391.9,0.017,1366.6623
"2026-11-04 16:24:19.000","gate","ETHUSDT","long",2427.82,2.114,5132.41148
"2026-11-04 16:24:33.842","bybit","BTCUSDT","short",80673.7,0.043,3468.9691
"2026-11-04 16:24:34.308","binance","SOLUSDT","long",96.62,0.1,9.662
"2026-11-04 16:24:59.466","bybit","BTCUSDT","long",80120.8,0.011,881.3288
"2026-11-04 16:25:24.164","binance","SOLUSDT","long",96.55,0.07,6.758500000000001
"2026-11-04 16:25:42.732","bybit","BTCUSDT","long",80159.5,0.002,160.31900000000002
"2026-11-04 16:26:07.229","bitget","ETHUSDT","short",2442.92762894842,2.05,5008.001639344261
"2026-11-04 16:27:33.168","binance","SOLUSDT","long",96.56,83.56,8068.5536
"2026-11-04 16:27:39.165","bybit","SOLUSDT","long",96.04,0.6,57.624
"2026-11-04 16:27:41.320","bitget","BTCUSDT","long",80076.21382464189,0.0146,1169.1127218397717
"2026-11-04 16:27:55.190","binance","BTCUSDT","long",80398.1,0.005,401.99050000000005
"2026-11-04 16:28:20.037","okx","SOLUSDT","long",96.41,8.92,859.9771999999999
"2026-11-04 16:28:22.216","binance","SOLUSDT","long",96.42,0.32,30.854400000000002
"2026-11-04 16:28:23.881","okx","SOLUSDT","long",96.38,2.3,221.67399999999998
"2026-11-04 16:28:27.080","binance","SOLUSDT","long",96.42,43.17,4162.4514
"2026-11-04 16:28:48.948","okx","ETHUSDT","long",2426.86,4.385000000000001,10641.781100000002
"2026-11-04 16:28:49.538","bybit","ETHUSDT","long",2418.83,0.03,72.5649
"2026-11-04 16:29:47.819","bitget","BTCUSDT","short",80900.5,0.0252,2038.6926
"2026-11-04 16:29:48.000","gate","ETHUSDT","short",2432.66,0.009000000000000001,21.89394
"2026-11-04 16:29:49.158","binance","SOLUSDT","long",96.68,10.61,1025.7748
"2026-11-04 16:29:50.123","binance","BTCUSDT","short",80599.8,0.023,1853.7954
"2026-11-04 16:29:50.162","binance","ETHUSDT","short",2432.69,0.27,656.8263000000001
"2026-11-04 16:30:34.967","binance","BTCUSDT","short",80501.6,0.044,3542.0704
"2026-11-04 16:30:34.967","binance","ETHUSDT","short",2428.41,1.509,3664.4706899999996
"2026-11-04 16:31:48.000","gate","ETHUSDT","short",2432.87,0.645,1569.2011499999999
"2026-11-04 16:32:05.845","okx","ETHUSDT","short",2432.98,0.004,9.73192
"2026-11-04 16:32:05.845","okx","SOLUSDT","long",96.69,0.47,45.4443
"2026-11-04 16:32:29.121","binance","BTCUSDT","short",80576,0.014,1128.064
"2026-11-04 16:34:20.029","binance","BTCUSDT","short",80562.4,0.06,4833.744
"2026-11-04 16:35:01.163","binance","ETHUSDT","short",2433.87,1.115,2713.76505
"2026-11-04 16:35:03.281","binance","ETHUSDT","short",2434.57,5.186,12625.680020000002
"2026-11-04 16:35:05.000","gate","ETHUSDT","short",2434.71,0.115,279.99165
"2026-11-04 16:35:08.117","binance","ETHUSDT","short",2435.28,0.256,623.43168
"2026-11-04 16:35:30.433","okx","ETHUSDT","short",2434.81,7.997,19471.17557
"2026-11-04 16:35:33.952","binance","ETHUSDT","short",2434.36,2,4868.72
"2026-11-04 16:36:24.914","binance","ETHUSDT","short",2433.93,0.513,1248.60609
"2026-11-04 16:36:33.115","binance","BTCUSDT","short",80620,0.167,13463.54
"2026-11-04 16:36:51.989","bybit","ETHUSDT","short",2444.07,0.17,415.49190000000004
"2026-11-04 16:36:53.102","binance","ETHUSDT","short",2436.31,0.111,270.43041
"2026-11-04 16:36:53.984","binance","BTCUSDT","short",80631.6,0.004,322.5264
"2026-11-04 16:36:55.984","htx","ETHUSDT","long",2443.75,0.82,2003.8749999999998
"2026-11-04 16:36:56.000","gate","ETHUSDT","short",2437.1,22.607,55095.5197
"2026-11-04 16:36:56.000","gate","ETHUSDT","short",2437.1,0.013000000000000001,31.6823
"2026-11-04 16:36:56.235","aster","ETHUSDT","short",2436.85,0.05,121.8425
"2026-11-04 16:36:56.299","binance","ETHUSDT","short",2437.01,89.999,219328.46299
"2026-11-04 16:38:30.000","gate","BTCUSDT","short",80648.4,0.0001,8.06484
"2026-11-04 16:38:31.068","bitget","ETHUSDT","short",2447.0672186687984,0.02,48.94134437337597
"2026-11-04 16:38:37.142","binance","ETHUSDT","short",2437.09,1.612,3928.5890800000006
"2026-11-04 16:38:46.127","binance","ETHUSDT","short",2438.19,0.3,731.457
"2026-11-04 16:38:46.637","bybit","ETHUSDT","short",2445.93,0.19,464.7267
"2026-11-04 16:39:39.065","binance","BTCUSDT","short",80658.9,0.176,14195.966399999998
"2026-11-04 16:40:02.078","binance","ETHUSDT","short",2437.43,4.35,10602.820499999998
"2026-11-04 16:40:14.868","okx","BTCUSDT","short",80666,0.1,8066.6
"2026-11-04 16:40:14.868","okx","ETHUSDT","short",2438.53,2,4877.06
"2026-11-04 16:40:14.976","bybit","BTCUSDT","short",80930.9,0.065,5260.5085
"2026-11-04 16:41:19.000","gate","BTCUSDT","short",80606,0.039900000000000005,3216.1794000000004
"2026-11-04 16:41:19.000","gate","ETHUSDT","short",2437.58,0.331,806.83898
"2026-11-04 16:41:33.968","binance","ETHUSDT","short",2435.85,0.061,148.58685
"2026-11-04 16:41:38.887","binance","ETHUSDT","short",2436.35,0.5,1218.175
"2026-11-04 16:41:41.963","binance","ETHUSDT","short",2436.86,0.4,974.7440000000001
"2026-11-04 16:42:06.273","binance","BTCUSDT","long",80628.1,0.001,80.6281
"2026-11-04 16:44:30.042","aster","SOLUSDT","short",96.89,53.87,5219.4643
"2026-11-04 16:45:50.206","binance","ETHUSDT","short",2436.59,9,21929.31
"2026-11-04 16:45:52.203","okx","BTCUSDT","short",80646.4,0.06420000000000001,5177.49888
"2026-11-04 16:45:52.203","okx","ETHUSDT","short",2436.87,2.176,5302.6291200000005
"2026-11-04 16:45:56.000","gate","BTCUSDT","short",80643.2,0.0291,2346.71712
"2026-11-04 16:46:19.039","binance","BTCUSDT","short",80639.6,0.155,12499.138
"2026-11-04 16:46:20.000","gate","BTCUSDT","short",80625.2,0.0008,64.50016
"2026-11-04 16:46:20.090","binance","SOLUSDT","short",96.93,2.52,244.26360000000003
"2026-11-04 16:46:28.906","binance","SOLUSDT","short",96.95,2.1,203.59500000000003
"2026-11-04 16:48:01.909","binance","SOLUSDT","long",96.76,86.22,8342.6472
"2026-11-04 16:48:39.000","gate","ETHUSDT","short",2437.78,0.068,165.76904000000002
"2026-11-04 16:52:32.927","binance","ETHUSDT","short",2437.56,4.509,10990.958040000001
"2026-11-04 16:53:56.135","binance","ETHUSDT","short",2438.87,0.037,90.23818999999999
"2026-11-04 16:53:59.000","gate","ETHUSDT","short",2439.04,0.645,1573.1808
"2026-11-04 16:54:07.000","gate","ETHUSDT","short",2440.58,0.24,585.7392
"2026-11-04 16:54:07.585","okx","ETHUSDT","short",2440.62,0.418,1020.1791599999999
"2026-11-04 16:54:08.066","binance","ETHUSDT","short",2440.33,0.55,1342.1815000000001
"2026-11-04 16:54:08.181","okx","ETHUSDT","short",2441.07,0.634,1547.63838
"2026-11-04 16:54:09.133","binance","BTCUSDT","short",80680.4,0.017,1371.5668
"2026-11-04 16:54:09.154","binance","ETHUSDT","short",2441,2.365,5772.965
"2026-11-04 16:54:10.183","binance","BTCUSDT","short",80680.4,0.016,1290.8863999999999
"2026-11-04 16:54:11.100","binance","ETHUSDT","short",2440.4,0.598,1459.3592
"2026-11-04 16:54:28.145","binance","ETHUSDT","short",2440.8,0.015,36.612
"2026-11-04 16:55:11.114","binance","ETHUSDT","short",2441.55,1.677,4094.4793500000005
"2026-11-04 16:55:12.210","binance","ETHUSDT","short",2441.36,0.033,80.56488
"2026-11-04 16:55:16.065","okx","ETHUSDT","short",2441.89,0.8900000000000001,2173.2821000000004
"2026-11-04 16:55:17.107","binance","ETHUSDT","short",2441.7,0.009,21.975299999999997
"2026-11-04 16:55:18.000","gate","ETHUSDT","short",2441.82,3.5,8546.37
"2026-11-04 16:55:18.057","bitget","ETHUSDT","short",2451.642209825549,3.27,8016.870026129545
"2026-11-04 16:55:20.096","binance","ETHUSDT","short",2441.87,9.141,22321.13367
"2026-11-04 16:58:02.092","binance","ETHUSDT","long",2434.11,0.825,2008.14075
"2026-11-04 16:58:07.000","gate","BTCUSDT","long",80440.2,0.02,1608.804
"2026-11-04 16:58:12.589","htx","BTCUSDT","long",80249.8,0.001,80.24980000000001
"2026-11-04 16:58:12.589","htx","ETHUSDT","long",2427.03,0.02,48.540600000000005
"2026-11-04 17:00:41.047","bitget","ETHUSDT","long",2422.75,0.28,678.3700000000001
"2026-11-04 17:00:42.000","gate","ETHUSDT","long",2431.65,0.002,4.863300000000001
"2026-11-04 17:00:42.000","gate","ETHUSDT","long",2431.65,0.005,12.15825
"2026-11-04 17:00:42.000","gate","ETHUSDT","long",2431.65,0.06,145.899
"2026-11-04 17:00:43.102","binance","ETHUSDT","long",2431.8,61.534,149638.3812
"2026-11-04 17:01:23.141","binance","ETHUSDT","long",2431.2,0.738,1794.2255999999998
"2026-11-04 17:01:45.110","binance","ETHUSDT","long",2430.66,0.266,646.55556
"2026-11-04 17:01:46.173","binance","ETHUSDT","long",2430.67,2.003,4868.63201
"2026-11-04 17:01:47.806","bybit","SOLUSDT","long",95.99,9,863.91
"2026-11-04 17:01:48.119","binance","ETHUSDT","long",2430.87,0.072,175.02263999999997
"2026-11-04 17:01:49.119","binance","SOLUSDT","long",96.47,0.13,12.5411
"2026-11-04 17:01:49.132","binance","BTCUSDT","long",80437.8,0.001,80.43780000000001
"2026-11-04 17:01:49.132","binance","ETHUSDT","long",2430.37,0.03,72.91109999999999
"2026-11-04 17:01:50.000","gate","BTCUSDT","long",80433,0.002,160.866
"2026-11-04 17:01:51.169","binance","ETHUSDT","long",2430.37,0.116,281.92292
"2026-11-04 17:01:54.000","gate","ETHUSDT","long",2430.73,0.128,311.13344
"2026-11-04 17:02:17.000","gate","BTCUSDT","short",80427,0.007,562.989
"2026-11-04 17:02:17.000","gate","ETHUSDT","long",2430,3.9250000000000003,9537.75
"2026-11-04 17:02:19.000","gate","ETHUSDT","long",2430.17,0.17800000000000002,432.5702600000001
"2026-11-04 17:02:24.153","binance","ETHUSDT","long",2429.94,0.202,490.84788000000003
"2026-11-04 17:02:31.000","gate","BTCUSDT","long",80398.4,0.00030000000000000003,24.11952
"2026-11-04 17:02:33.323","bybit","SOLUSDT","long",95.9,1,95.9
"2026-11-04 17:02:33.415","bybit","ETHUSDT","long",2420.76,0.1,242.07600000000002
"2026-11-04 17:02:34.138","binance","ETHUSDT","long",2428.5,11.861,28804.4385
"2026-11-04 17:02:34.252","aster","SOLUSDT","long",96.3904,72.32,6970.9537279999995
"2026-11-04 17:02:35.018","bitget","ETHUSDT","long",2419.7,0.03,72.591
"2026-11-04 17:02:35.100","okx","SOLUSDT","long",96.32,4.34,418.02879999999993
"2026-11-04 17:02:35.187","binance","SOLUSDT","long",96.38,11.57,1115.1166
"2026-11-04 17:02:35.606","bitget","BTCUSDT","long",80061.1360149419,0.001699999999999997,136.103931225401
"2026-11-04 17:02:35.705","bybit","ETHUSDT","long",2420.44,0.01,24.2044
"2026-11-04 17:02:36.144","bybit","SOLUSDT","long",95.88,5.3,508.164
"2026-11-04 17:02:36.294","okx","SOLUSDT","long",96.31,0.87,83.7897
"2026-11-04 17:02:36.968","bybit","SOLUSDT","long",95.87,40,3834.8
"2026-11-04 17:02:37.173","binance","BTCUSDT","long",80391,0.045,3617.595
"2026-11-04 17:02:39.286","binance","SOLUSDT","long",96.36,0.71,68.4156
"2026-11-04 17:02:40.502","okx","ETHUSDT","long",2427.99,0.227,551.15373
"2026-11-04 17:02:42.167","binance","ETHUSDT","long",2427.88,79.457,192912.06115999998
"2026-11-04 17:02:44.164","binance","ETHUSDT","long",2427.58,0.011,26.70338
"2026-11-04 17:02:48.957","bitget","ETHUSDT","long",2417.85,0.04,96.714
"2026-11-04 17:02:49.988","okx","ETHUSDT","long",2426.74,0.044000000000000004,106.77656
"2026-11-04 17:02:50.433","bybit","ETHUSDT","long",2418.51,0.04,96.74040000000001
"2026-11-04 17:02:50.695","bybit","ETHUSDT","long",2418.77,13.77,33306.4629
"2026-11-04 17:02:50.710","okx","ETHUSDT","long",2426.56,0.127,308.17312
"2026-11-04 17:02:50.722","bybit","SOLUSDT","long",95.86,57.3,5492.777999999999
"2026-11-04 17:02:51.156","binance","BTCUSDT","long",80380,0.001,80.38
"2026-11-04 17:02:51.199","binance","ETHUSDT","long",2426.1,0.261,633.2121
"2026-11-04 17:02:52.022","binance","SOLUSDT","short",96.35,1.16,111.76599999999999
"2026-11-04 17:02:52.429","okx","ETHUSDT","long",2426.51,7.2860000000000005,17679.551860000003
"2026-11-04 17:02:53.123","binance","SOLUSDT","long",96.34,13.42,1292.8828
"2026-11-04 17:02:53.213","binance","ETHUSDT","long",2426.1,3.012,7307.4132
"2026-11-04 17:02:53.765","okx","ETHUSDT","long",2426.4,0.016,38.8224
"2026-11-04 17:02:55.079","binance","ETHUSDT","long",2426.07,0.046,111.59922
"2026-11-04 17:03:04.826","okx","SOLUSDT","long",96.29,1.7,163.693
"2026-11-04 17:03:09.084","binance","SOLUSDT","long",96.31,297.17,28620.442700000003
"2026-11-04 17:03:25.868","okx","SOLUSDT","long",96.23,629.08,60536.36840000001
"2026-11-04 17:03:26.552","bybit","SOLUSDT","long",95.81,2.9,277.849
"2026-11-04 17:03:29.116","binance","SOLUSDT","long",96.27,3.57,343.6839
"2026-11-04 17:04:06.478","okx","BTCUSDT","short",80426.9,0.005,402.1345
"2026-11-04 17:04:30.132","binance","ETHUSDT","short",2429.46,0.001,2.42946
"2026-11-04 17:04:50.943","bybit","SOLUSDT","long",95.78,0.3,28.733999999999998
"2026-11-04 17:04:53.000","gate","SOLUSDT","long",96.23,1.5,144.345
"2026-11-04 17:04:53.000","gate","SOLUSDT","long",96.23,221.7,21334.191
"2026-11-04 17:04:53.198","binance","SOLUSDT","long",96.27,9.61,925.1546999999999
"2026-11-04 17:04:56.697","okx","ETHUSDT","long",2428.03,3.2439999999999998,7876.52932
"2026-11-04 17:04:56.967","binance","ETHUSDT","long",2428,0.193,468.604
"2026-11-04 17:04:56.967","binance","SOLUSDT","long",96.26,5.38,517.8788000000001
"2026-11-04 17:05:02.911","okx","SOLUSDT","long",96.19,27.46,2641.3774
"2026-11-04 17:05:03.000","gate","SOLUSDT","long",96.18,1.9,182.742
"2026-11-04 17:05:03.172","bybit","SOLUSDT","long",95.75,7,670.25
"2026-11-04 17:05:03.740","bybit","SOLUSDT","long",95.73,0.6,57.438
"2026-11-04 17:05:03.803","okx","SOLUSDT","long",96.16,38.2,3673.3120000000004
"2026-11-04 17:05:05.094","bybit","SOLUSDT","long",95.72,35.6,3407.632
"2026-11-04 17:05:05.137","binance","SOLUSDT","long",96.21,40.2,3867.642
"2026-11-04 17:05:06.087","binance","BTCUSDT","long",80366.4,0.09,7232.976
"2026-11-04 17:05:15.000","gate","BTCUSDT","long",80363.8,0.0054,433.96452000000005
"2026-11-04 17:05:20.523","binance","ETHUSDT","long",2426.97,0.2,485.394
"2026-11-04 17:05:21.172","binance","SOLUSDT","long",96.17,31.48,3027.4316
"2026-11-04 17:05:22.243","aster","SOLUSDT","long",96.18,12.05,1158.969
"2026-11-04 17:05:23.085","binance","SOLUSDT","long",96.17,18.89,1816.6513
"2026-11-04 17:05:23.149","binance","BTCUSDT","long",80365.1,0.07,5625.557000000001
"2026-11-04 17:05:24.627","bybit","SOLUSDT","long",95.68,5.7,545.3760000000001
"2026-11-04 17:05:29.744","okx","SOLUSDT","long",96.13,3.42,328.7646
"2026-11-04 17:05:34.481","okx","SOLUSDT","long",96.12,32.31,3105.6372000000006
"2026-11-04 17:05:34.947","bybit","BTCUSDT","long",80083.3,0.015,1201.2495
"2026-11-04 17:05:36.534","bitget","BTCUSDT","long",80014.1,0.006,480.0846
"2026-11-04 17:05:37.240","binance","SOLUSDT","long",96.16,4.13,397.14079999999996
"2026-11-04 17:05:38.298","binance","SOLUSDT","long",96.19,0.06,5.7714
"2026-11-04 17:05:42.793","okx","ETHUSDT","long",2426.27,1.1130000000000002,2700.4385100000004
"2026-11-04 17:05:43.303","okx","ETHUSDT","long",2425.68,0.207,502.11575999999997
"2026-11-04 17:05:43.489","okx","SOLUSDT","long",96.06,0.88,84.53280000000001
"2026-11-04 17:05:43.930","bitget","SOLUSDT","long",95.59770872523514,23.900000000000002,2284.78523853312
"2026-11-04 17:05:44.000","gate","BTCUSDT","long",80335,0.0022,176.73700000000002
"2026-11-04 17:05:44.298","aster","ETHUSDT","long",2424.58,55.872,135466.13376
"2026-11-04 17:05:44.298","aster","SOLUSDT","long",96.11,432.1,41529.131
"2026-11-04 17:05:44.300","aster","BTCUSDT","long",80350.4,1.619,130087.29759999999
"2026-11-04 17:05:44.552","okx","ETHUSDT","long",2425.34,0.215,521.4481000000001
"2026-11-04 17:05:45.095","bybit","SOLUSDT","long",95.63,200,19126
"2026-11-04 17:05:45.134","binance","ETHUSDT","long",2425.01,2.049,4968.845490000001
"2026-11-04 17:05:45.168","okx","ETHUSDT","long",2424.75,0.9199999999999999,2230.77
"2026-11-04 17:05:47.172","binance","SOLUSDT","long",96.12,0.89,85.5468
"2026-11-04 17:05:47.224","binance","ETHUSDT","long",2425.16,0.09,218.26439999999997
"2026-11-04 17:06:05.000","gate","BTCUSDT","long",80329.9,0.0049,393.61650999999995
"2026-11-04 17:06:06.562","binance","BTCUSDT","long",80337,0.096,7712.352
"2026-11-04 17:06:08.154","binance","BTCUSDT","long",80337,0.014,1124.718
"2026-11-04 17:06:15.000","gate","ETHUSDT","long",2424.84,0.251,608.63484
"2026-11-04 17:06:28.075","okx","ETHUSDT","long",2424.5,1.2990000000000002,3149.4255000000003
"2026-11-04 17:06:30.243","binance","ETHUSDT","long",2424.17,0.055,133.32935
"2026-11-04 17:08:53.000","gate","ETHUSDT","short",2431.43,0.34299999999999997,833.9804899999999
"2026-11-04 17:09:06.079","binance","ETHUSDT","short",2431.93,0.074,179.96281999999997
"2026-11-04 17:09:09.215","binance","ETHUSDT","short",2432.08,0.111,269.96088
"2026-11-04 17:09:17.074","binance","SOLUSDT","short",96.44,6.65,641.326
"2026-11-04 17:09:55.111","binance","BTCUSDT","short",80496.5,0.002,160.993
"2026-11-04 17:09:55.135","binance","ETHUSDT","short",2430.61,0.095,230.90795000000003
"2026-11-04 17:09:55.190","binance","SOLUSDT","long",96.38,3.46,333.47479999999996
"2026-11-04 17:09:56.158","binance","BTCUSDT","short",80496.5,0.241,19399.6565
"2026-11-04 17:10:26.093","binance","ETHUSDT","long",2426.8,4.785,11612.238000000001
"2026-11-04 17:10:27.187","binance","ETHUSDT","long",2426.8,22.17,53802.15600000001
"2026-11-04 17:10:27.187","binance","SOLUSDT","long",96.19,7.6,731.044
"2026-11-04 17:11:28.473","binance","BTCUSDT","long",80400.1,0.03,2412.003
"2026-11-04 17:11:29.129","binance","SOLUSDT","long",96.08,119.23,11455.6184
"2026-11-04 17:11:54.025","okx","SOLUSDT","long",96.04,2.16,207.44640000000004
"2026-11-04 17:11:56.221","binance","ETHUSDT","long",2425.81,0.02,48.5162
"2026-11-04 17:11:56.221","binance","SOLUSDT","long",96.06,2,192.12
"2026-11-04 17:12:05.214","binance","ETHUSDT","long",2426.04,0.05,121.302
"2026-11-04 17:12:05.214","binance","SOLUSDT","long",96.1,1.5,144.14999999999998
"2026-11-04 17:12:29.200","binance","SOLUSDT","long",96.05,26.97,2590.4685
"2026-11-04 17:12:30.000","gate","BTCUSDT","long",80376.9,0.0001,8.03769
"2026-11-04 17:12:31.878","okx","BTCUSDT","long",80385.1,0.09050000000000001,7274.851550000001
"2026-11-04 17:12:32.787","okx","ETHUSDT","long",2424.95,1.3,3152.435
"2026-11-04 17:12:32.787","okx","SOLUSDT","long",96.02,20,1920.3999999999999
"2026-11-04 17:12:34.343","okx","SOLUSDT","long",95.97,0.4,38.388
"2026-11-04 17:12:34.368","bybit","SOLUSDT","long",95.52,0.3,28.656
"2026-11-04 17:12:35.093","binance","SOLUSDT","long",96.01,500,48005
"2026-11-04 17:12:35.801","okx","ETHUSDT","long",2424.33,0.125,303.04125
"2026-11-04 17:12:36.000","gate","ETHUSDT","long",2424.1,0.07,169.687
"2026-11-04 17:12:37.079","bybit","SOLUSDT","long",95.52,30,2865.6
"2026-11-04 17:12:37.095","binance","BTCUSDT","long",80363.5,0.001,80.3635
"2026-11-04 17:12:37.095","binance","ETHUSDT","long",2424.08,2.453,5946.268239999999
"2026-11-04 17:12:37.095","binance","SOLUSDT","long",96,11.42,1096.32
"2026-11-04 17:12:37.350","okx","SOLUSDT","long",95.95,3.64,349.25800000000004
"2026-11-04 17:12:37.426","okx","ETHUSDT","long",2423.89,5.707000000000001,13833.14023
"2026-11-04 17:12:37.813","bitget","ETHUSDT","long",2414.57,43.74,105613.2918
"2026-11-04 17:12:40.000","gate","ETHUSDT","long",2423.53,7.242999999999999,17553.62779
"2026-11-04 17:12:40.000","gate","ETHUSDT","long",2423.37,0.006999999999999999,16.963589999999996
"2026-11-04 17:12:40.064","binance","ETHUSDT","long",2423.39,0.029,70.27831
"2026-11-04 17:12:40.084","binance","SOLUSDT","long",95.96,10.12,971.1151999999998
"2026-11-04 17:12:41.246","aster","ETHUSDT","long",2423.34,0.534,1294.06356
"2026-11-04 17:12:42.137","binance","ETHUSDT","long",2423.18,2,4846.36
"2026-11-04 17:12:43.000","gate","ETHUSDT","long",2423.37,0.157,380.46909
"2026-11-04 17:12:44.406","okx","ETHUSDT","long",2422.99,1.893,4586.720069999999
"2026-11-04 17:12:44.445","binance","BTCUSDT","long",80353.4,0.003,241.06019999999998
"2026-11-04 17:12:44.445","binance","ETHUSDT","long",2423.18,0.061,147.81398
"2026-11-04 17:12:45.429","okx","ETHUSDT","long",2422.62,0.168,407.00016
"2026-11-04 17:12:45.718","okx","ETHUSDT","long",2422.44,0.82,1986.4008
"2026-11-04 17:12:46.042","bybit","ETHUSDT","long",2414.58,0.19,458.7702
"2026-11-04 17:12:46.586","bybit","SOLUSDT","long",95.46,8.4,801.864
"2026-11-04 17:12:46.776","bybit","ETHUSDT","long",2414.45,0.37,893.3464999999999
"2026-11-04 17:12:47.323","binance","ETHUSDT","long",2422.41,6.158,14917.20078
"2026-11-04 17:12:48.000","gate","ETHUSDT","long",2421.89,0.29600000000000004,716.87944
"2026-11-04 17:12:48.000","gate","ETHUSDT","long",2421.91,0.187,452.89716999999996
"2026-11-04 17:12:48.000","gate","ETHUSDT","long",2422.02,0.141,341.50481999999994
"2026-11-04 17:12:48.166","binance","SOLUSDT","long",95.94,0.85,81.54899999999999
"2026-11-04 17:12:48.705","okx","ETHUSDT","long",2422.03,0.009,21.79827
"2026-11-04 17:12:48.921","okx","SOLUSDT","long",95.91,10.39,996.5049
"2026-11-04 17:12:49.343","bybit","BTCUSDT","long",80059.6,0.037,2962.2052
"2026-11-04 17:12:49.519","lighter","ETHUSDT","long",2421.59,0.0019,4.601021
"2026-11-04 17:12:49.519","lighter","ETHUSDT","long",2421.59,0.0019,4.601021
"2026-11-04 17:12:50.306","okx","SOLUSDT","long",95.89,10.82,1037.5298
"2026-11-04 17:12:51.073","binance","ETHUSDT","long",2422.43,0.044,106.58691999999999
"2026-11-04 17:12:51.094","binance","SOLUSDT","long",95.92,5.44,521.8048
"2026-11-04 17:12:52.103","binance","BTCUSDT","long",80313.1,0.007,562.1917000000001
"2026-11-04 17:12:53.215","bybit","BTCUSDT","long",80043.4,0.002,160.08679999999998
"2026-11-04 17:12:53.438","htx","ETHUSDT","long",2415.91,0.63,1522.0232999999998
"2026-11-04 17:12:56.088","bybit","BTCUSDT","long",80033.4,0.009,720.3005999999999
"2026-11-04 17:12:57.068","binance","BTCUSDT","long",80299.3,0.011,883.2923
"2026-11-04 17:12:58.193","binance","BTCUSDT","long",80299.3,0.005,401.4965
"2026-11-04 17:13:01.093","okx","SOLUSDT","long",95.85,0.01,0.9584999999999999
"2026-11-04 17:13:01.213","okx","SOLUSDT","long",95.85,0.3,28.755
"2026-11-04 17:13:02.112","binance","BTCUSDT","long",80285.5,0.217,17421.9535
"2026-11-04 17:13:02.112","binance","ETHUSDT","long",2421.75,5.952,14414.256
"2026-11-04 17:13:02.125","bybit","BTCUSDT","long",80026.4,0.007,560.1848
"2026-11-04 17:13:02.184","htx","BTCUSDT","long",80080,0.002,160.16
"2026-11-04 17:13:02.471","bybit","BTCUSDT","long",80028.2,0.062,4961.7483999999995
"2026-11-04 17:13:03.132","binance","SOLUSDT","long",95.8874,2050.62,196628.620188
"2026-11-04 17:13:04.143","binance","BTCUSDT","long",80289.4,0.23,18466.561999999998
"2026-11-04 17:13:04.232","binance","SOLUSDT","long",95.85,11.02,1056.2669999999998
"2026-11-04 17:13:05.000","gate","ETHUSDT","long",2421.74,0.031000000000000003,75.07394000000001
"2026-11-04 17:13:05.176","binance","ETHUSDT","long",2421.75,0.909,2201.37075
"2026-11-04 17:13:05.513","bybit","BTCUSDT","long",80007.1,0.001,80.00710000000001
"2026-11-04 17:13:06.126","binance","BTCUSDT","long",80271.5,0.12,9632.58
"2026-11-04 17:13:06.159","binance","SOLUSDT","long",95.86,42.08,4033.7888
"2026-11-04 17:13:09.112","binance","SOLUSDT","long",95.86,0.1,9.586
"2026-11-04 17:13:15.985","okx","ETHUSDT","long",2421.72,0.131,317.24532
"2026-11-04 17:13:15.985","okx","SOLUSDT","long",95.82,1.07,102.5274
"2026-11-04 17:13:16.126","binance","BTCUSDT","long",80273.3,0.02,1605.4660000000001
"2026-11-04 17:13:16.126","binance","ETHUSDT","long",2421.6,0.5,1210.8
"2026-11-04 17:13:16.556","okx","ETHUSDT","long",2421.64,1.404,3399.9825599999995
"2026-11-04 17:13:17.189","binance","ETHUSDT","short",2421.43,0.127,307.52161
"2026-11-04 17:13:17.190","binance","SOLUSDT","long",95.84,10.44,1000.5696
"2026-11-04 17:13:18.269","okx","SOLUSDT","long",95.81,2.06,197.36860000000001
"2026-11-04 17:13:19.702","okx","ETHUSDT","long",2421.56,3,7264.68
"2026-11-04 17:13:20.049","bitget","BTCUSDT","long",79931.7,0.0001,7.99317
"2026-11-04 17:13:20.096","binance","SOLUSDT","long",95.82,50,4791
"2026-11-04 17:13:20.267","binance","BTCUSDT","long",80266.2,0.054,4334.3748
"2026-11-04 17:13:23.075","htx","ETHUSDT","long",2415.15,0.82,1980.423
"2026-11-04 17:13:26.024","bybit","BTCUSDT","long",79994.1,0.025,1999.8525000000002
"2026-11-04 17:13:26.079","binance","BTCUSDT","long",80259.1,0.067,5377.359700000001
"2026-11-04 17:13:26.533","bitget","SOLUSDT","long",95.319,2.9,276.4251
"2026-11-04 17:13:27.113","binance","ETHUSDT","long",2421.36,0.5,1210.68
"2026-11-04 17:13:28.506","binance","SOLUSDT","long",95.81,0.37,35.4497
"2026-11-04 17:13:29.000","gmx","SOLUSDT","long",95.74388815392733,481.5780780090339,46108.15763828023
"2026-11-04 17:13:48.305","bybit","BTCUSDT","long",80019.9,0.012,960.2388
"2026-11-04 17:15:00.081","binance","SOLUSDT","short",95.95,2,191.9
"2026-11-04 17:15:53.430","okx","BTCUSDT","long",80252.1,0.0003,24.07563
"2026-11-04 17:16:05.264","okx","BTCUSDT","long",80255,0.0074,593.8870000000001
"2026-11-04 17:16:05.264","okx","ETHUSDT","long",2424.01,0.134,324.81734000000006
"2026-11-04 17:16:05.772","bitget","BTCUSDT","long",79915.46190047362,0.0238,1901.9879932312722
"2026-11-04 17:16:07.074","binance","BTCUSDT","long",80235.7,0.009,722.1212999999999
"2026-11-04 17:16:09.000","gate","BTCUSDT","long",80228,0.0001,8.0228
"2026-11-04 17:16:09.070","binance","BTCUSDT","long",80233.2,0.015,1203.4979999999998
"2026-11-04 17:16:12.217","binance","BTCUSDT","long",80233.2,0.015,1203.4979999999998
"2026-11-04 17:17:45.687","okx","BTCUSDT","short",80324.5,0.006500000000000001,522.1092500000001
"2026-11-04 17:17:58.695","okx","ETHUSDT","long",2424.52,0.04000000000000001,96.98080000000002
"2026-11-04 17:17:58.695","okx","SOLUSDT","long",95.86,2,191.72
"2026-11-04 17:18:14.912","bybit","BTCUSDT","long",80028.3,0.018,1440.5094
"2026-11-04 17:19:13.174","binance","ETHUSDT","short",2426.83,0.897,2176.86651
"2026-11-04 17:19:18.000","gate","ETHUSDT","short",2427.58,0.027999999999999997,67.97223999999999
"2026-11-04 17:19:18.000","gate","ETHUSDT","short",2427.42,0.027999999999999997,67.96776
"2026-11-04 17:19:22.610","binance","ETHUSDT","short",2427.66,0.075,182.07449999999997
"2026-11-04 17:19:37.000","gate","ETHUSDT","short",2426.95,0.001,2.4269499999999997
"2026-11-04 17:19:38.000","gate","BTCUSDT","long",80325,0.0002,16.065
"2026-11-04 17:19:38.000","gate","ETHUSDT","long",2426.5375,0.004,9.70615
"2026-11-04 17:20:29.000","gate","ETHUSDT","short",2428.1,0.355,861.9754999999999
"2026-11-04 17:20:31.000","gate","ETHUSDT","short",2429,0.616,1496.264
"2026-11-04 17:20:31.062","binance","ETHUSDT","short",2428,0.014,33.992
"2026-11-04 17:20:32.223","binance","ETHUSDT","short",2429.2,4.323,10501.4316
"2026-11-04 17:20:36.243","okx","ETHUSDT","short",2429.09,18,43723.62
"2026-11-04 17:20:36.243","okx","SOLUSDT","long",95.94,525,50368.5
"2026-11-04 17:20:37.000","gate","ETHUSDT","short",2429.28,0.01,24.292800000000003
"2026-11-04 17:21:48.067","bitget","SOLUSDT","long",95.299215427751,39.3,3745.2591663106136
"2026-11-04 17:21:50.113","binance","SOLUSDT","long",95.76,5.32,509.44320000000005
"2026-11-04 17:21:52.533","okx","SOLUSDT","long",95.68,11.18,1069.7024000000001
"2026-11-04 17:21:53.118","binance","SOLUSDT","long",95.708,5115.51,489595.23108
"2026-11-04 17:21:53.204","bybit","SOLUSDT","long",95.22,58.2,5541.804
"2026-11-04 17:21:53.258","bybit","SOLUSDT","long",95.23,175.1,16674.773
"2026-11-04 17:21:53.789","bybit","SOLUSDT","long",95.2,0.2,19.040000000000003
"2026-11-04 17:21:55.095","binance","SOLUSDT","long",95.7,404.77,38736.489
"2026-11-04 17:21:56.445","binance","SOLUSDT","long",95.7,26.84,2568.588
"2026-11-04 17:22:01.000","gate","SOLUSDT","long",95.67515872624044,2025.5,193790.034
"2026-11-04 17:22:01.956","bitget","SOLUSDT","long",95.196,0.6000000000000001,57.11760000000001
"2026-11-04 17:22:09.718","bybit","ETHUSDT","short",2435.3,0.5,1217.65
"2026-11-04 17:22:09.718","bybit","SOLUSDT","long",95.25,1,95.25
"2026-11-04 17:22:56.265","binance","ETHUSDT","short",2429.11,0.246,597.56106
"2026-11-04 17:23:11.000","gate","ETHUSDT","short",2428.95,0.198,480.9321
"2026-11-04 17:25:30.000","gate","BTCUSDT","short",80430,0.0026000000000000003,209.11800000000002
"2026-11-04 17:25:32.101","binance","BTCUSDT","short",80439.9,0.006,482.63939999999997
"2026-11-04 17:25:33.000","gate","BTCUSDT","short",80430,0.0135,1085.805
"2026-11-04 17:27:07.047","binance","ETHUSDT","long",2428.94,0.41,995.8653999999999
"2026-11-04 17:27:12.011","binance","ETHUSDT","long",2428.99,0.015,36.43485
"2026-11-04 17:29:13.117","binance","ETHUSDT","long",2427.17,0.019,46.11623
"2026-11-04 17:31:19.211","bybit","BTCUSDT","short",80613.9,0.001,80.6139
"2026-11-04 17:31:20.189","binance","BTCUSDT","long",80357.6,0.168,13500.076800000003
"2026-11-04 17:31:37.163","binance","SOLUSDT","long",95.81,1.15,110.1815
"2026-11-04 17:31:39.000","gate","ETHUSDT","long",2426.11,0.02,48.522200000000005
"2026-11-04 17:31:39.000","gate","ETHUSDT","short",2426.12,0.096,232.90752
"2026-11-04 17:31:39.000","gate","SOLUSDT","long",95.81,1.5,143.715
"2026-11-04 17:32:01.258","binance","ETHUSDT","short",2426.7,14.669,35597.2623
"2026-11-04 17:32:04.000","gate","ETHUSDT","short",2427.1,5,12135.5
"2026-11-04 17:32:48.000","gate","ETHUSDT","long",2424.11,1.501,3638.58911
"2026-11-04 17:33:23.086","bybit","SOLUSDT","long",95.18,0.4,38.072
"2026-11-04 17:33:23.345","bybit","SOLUSDT","long",95.18,1,95.18
"2026-11-04 17:33:24.003","okx","SOLUSDT","long",95.64,100.74,9634.7736
"2026-11-04 17:33:55.675","bybit","BTCUSDT","short",80602.1,0.001,80.60210000000001
"2026-11-04 17:35:57.787","okx","BTCUSDT","long",80231.7,0.023799999999999998,1909.5144599999999
"2026-11-04 17:35:57.787","okx","ETHUSDT","long",2421.95,0.015,36.329249999999995
"2026-11-04 17:35:57.864","okx","SOLUSDT","long",95.56,3.55,339.238
"2026-11-04 17:35:58.242","bybit","SOLUSDT","long",95.11,0.4,38.044000000000004
"2026-11-04 17:35:58.411","bitget","BTCUSDT","long",79893.95704089118,0.02659999999999999,2125.179257287705
"2026-11-04 17:35:58.499","bitget","ETHUSDT","long",2411.9292159574807,2.06,4968.57418487241
"2026-11-04 17:35:59.072","binance","BTCUSDT","long",80224.1,0.008,641.7928
"2026-11-04 17:35:59.091","binance","SOLUSDT","long",95.58,18.37,1755.8046000000002
"2026-11-04 17:35:59.573","bybit","BTCUSDT","long",79962.8,0.001,79.9628
"2026-11-04 17:35:59.658","bitget","SOLUSDT","long",95.07707154292576,7.2,684.5549151090655
"2026-11-04 17:35:59.940","bybit","SOLUSDT","long",95.09,3.2,304.288
"2026-11-04 17:36:00.016","bybit","BTCUSDT","long",79956.6,0.002,159.91320000000002
"2026-11-04 17:36:00.112","binance","ETHUSDT","long",2421.48,0.03,72.6444
"2026-11-04 17:36:01.000","gate","SOLUSDT","long",95.62,27,2581.7400000000002
"2026-11-04 17:36:01.197","binance","SOLUSDT","long",95.61,0.59,56.40989999999999
"2026-11-04 17:36:01.246","binance","BTCUSDT","long",80229.4,0.002,160.4588
"2026-11-04 17:37:35.670","okx","ETHUSDT","long",2421.31,0.82,1985.4741999999999
"2026-11-04 17:37:47.780","okx","ETHUSDT","long",2420.93,0.008,19.36744
"2026-11-04 17:37:47.889","okx","ETHUSDT","long",2420.71,0.167,404.25857
"2026-11-04 17:37:48.094","bitget","ETHUSDT","long",2411.480240485756,0.82,1977.4137971983198
"2026-11-04 17:37:48.217","okx","ETHUSDT","long",2420.65,0.20299999999999999,491.39195
"2026-11-04 17:37:49.072","binance","ETHUSDT","long",2420.37,37.328,90347.57136
"2026-11-04 17:37:49.981","binance","BTCUSDT","short",80230.4,0.003,240.69119999999998
"2026-11-04 17:37:50.000","gate","ETHUSDT","long",2420.88,0.845,2045.6436
"2026-11-04 17:37:51.753","htx","ETHUSDT","long",2414.74,0.18,434.65319999999997
"2026-11-04 17:37:52.971","binance","BTCUSDT","short",80244.8,5,401224
"2026-11-04 17:37:57.921","htx","ETHUSDT","long",2414.14,0.2,482.828
"2026-11-04 17:38:06.954","binance","ETHUSDT","short",2421.44,2.144,5191.56736
"2026-11-04 17:38:11.405","bybit","BTCUSDT","long",80017.8,0.002,160.03560000000002
"2026-11-04 17:38:11.870","okx","ETHUSDT","short",2421.22,2,4842.44
"2026-11-04 17:38:28.225","aster","BTCUSDT","long",80249,0.057,4574.193
"2026-11-04 17:38:53.550","okx","ETHUSDT","long",2420.02,0.451,1091.42902
"2026-11-04 17:38:53.669","okx","ETHUSDT","long",2420.02,1.205,2916.1241
"2026-11-04 17:38:53.756","okx","BTCUSDT","long",80219.9,0.025099999999999997,2013.5194899999997
"2026-11-04 17:38:53.966","bitget","ETHUSDT","long",2410.100489850561,10.149999999999999,24462.519971983194
"2026-11-04 17:38:54.651","okx","ETHUSDT","long",2419.99,0.051000000000000004,123.41949
"2026-11-04 17:38:54.690","bybit","ETHUSDT","long",2411.76,0.08,192.94080000000002
"2026-11-04 17:38:55.000","gate","BTCUSDT","long",80205,0.0037,296.7585
"2026-11-04 17:38:55.000","gate","ETHUSDT","long",2419.58,0.189,457.30062
"2026-11-04 17:38:55.106","binance","BTCUSDT","long",80205.9,0.021,1684.3239
"2026-11-04 17:38:56.127","binance","ETHUSDT","long",2419.53,0.2,483.90600000000006
"2026-11-04 17:38:56.240","aster","ETHUSDT","long",2419.59,0.135,326.64465
"2026-11-04 17:38:57.165","binance","ETHUSDT","long",2419.53,1.73,4185.7869
"2026-11-04 17:38:57.623","okx","ETHUSDT","long",2419.52,0.014000000000000002,33.87328
"2026-11-04 17:38:57.658","okx","ETHUSDT","long",2419.52,0.33,798.4416
"2026-11-04 17:38:59.048","okx","BTCUSDT","long",80212.4,0.0001,8.02124
"2026-11-04 17:38:59.479","okx","ETHUSDT","long",2419.42,19.248,46568.99616
"2026-11-04 17:38:59.518","okx","ETHUSDT","long",2419.42,1.171,2833.14082
"2026-11-04 17:38:59.942","bitget","BTCUSDT","long",79877.8,0.0024,191.70672
"2026-11-04 17:39:00.726","bybit","BTCUSDT","long",79939.8,0.004,319.7592
"2026-11-04 17:39:01.082","binance","BTCUSDT","long",80204.6,0.002,160.40920000000003
"2026-11-04 17:39:01.262","binance","ETHUSDT","long",2419.24,0.211,510.4596399999999
"2026-11-04 17:39:03.245","aster","ETHUSDT","long",2419.55,21.789,52719.57495000001
"2026-11-04 17:39:04.318","okx","BTCUSDT","long",80207.5,0.0374,2999.7605000000003
"2026-11-04 17:39:05.183","binance","SOLUSDT","long",95.56,0.7,66.892
"2026-11-04 17:39:06.021","bybit","BTCUSDT","long",79933.7,0.002,159.8674
"2026-11-04 17:39:06.588","okx","SOLUSDT","long",95.49,1.09,104.0841
"2026-11-04 17:39:07.000","gate","BTCUSDT","long",80192,0.0002,16.0384
"2026-11-04 17:39:07.122","binance","SOLUSDT","long",95.5057,1198.75,114487.45787500001
"2026-11-04 17:39:08.086","binance","ETHUSDT","long",2419.22,0.061,147.57242
"2026-11-04 17:39:11.159","binance","BTCUSDT","long",80195.2,0.005,400.976
"2026-11-04 17:39:11.426","bybit","SOLUSDT","long",95.04,0.1,9.504000000000001
"2026-11-04 17:39:11.810","bybit","SOLUSDT","long",95.04,9.4,893.3760000000001
"2026-11-04 17:39:11.916","bybit","SOLUSDT","long",95.04,1.1,104.54400000000001
"2026-11-04 17:39:31.000","gate","ETHUSDT","long",2419.01,0.061,147.55961000000002
"2026-11-04 17:39:31.000","gate","ETHUSDT","long",2418.66,20,48373.2
"2026-11-04 17:39:31.000","gate","SOLUSDT","long",95.5,0.5,47.75
"2026-11-04 17:39:31.215","binance","SOLUSDT","long",95.52,5.33,509.1216
"2026-11-04 17:40:16.983","okx","SOLUSDT","long",95.46,45.89,4380.6594
"2026-11-04 17:40:17.085","binance","SOLUSDT","long",95.48,27.16,2593.2368
"2026-11-04 17:42:50.216","okx","BTCUSDT","long",80277.6,0.0013000000000000002,104.36088000000002
"2026-11-04 17:43:06.000","gate","ETHUSDT","short",2424.57,0.826,2002.69482
"2026-11-04 17:43:09.273","binance","ETHUSDT","short",2424.44,5.308,12868.92752
"2026-11-04 17:43:11.000","gate","ETHUSDT","short",2425.14,0.249,603.8598599999999
"2026-11-04 17:43:30.583","binance","ETHUSDT","short",2425.09,12.547,30427.604230000004
"2026-11-04 17:44:15.104","binance","ETHUSDT","short",2426.34,41.245,100074.3933
"2026-11-04 17:46:01.115","binance","ETHUSDT","short",2424.6,0.02,48.492
"2026-11-04 17:46:32.000","gate","ETHUSDT","short",2425.93,0.9670000000000001,2345.87431
"2026-11-04 17:47:02.000","gate","ETHUSDT","short",2427.18,0.605,1468.4438999999998
"2026-11-04 17:48:33.127","bybit","ETHUSDT","short",2435.53,0.71,1729.2263
"2026-11-04 17:48:36.000","gate","BTCUSDT","short",80362.2,0.0011,88.39842
"2026-11-04 17:48:37.164","binance","BTCUSDT","short",80372.9,0.004,321.4916
"2026-11-04 17:48:37.164","binance","ETHUSDT","short",2428.08,0.108,262.23264
"2026-11-04 17:48:44.224","binance","ETHUSDT","short",2427.72,0.033,80.11476
"2026-11-04 17:48:58.000","gate","BTCUSDT","short",80365.3,0.002,160.7306
"2026-11-04 17:49:12.000","gate","ETHUSDT","short",2428.77,0.312,757.77624
"2026-11-04 17:49:31.117","binance","ETHUSDT","short",2429,0.3,728.6999999999999
"2026-11-04 17:49:31.211","binance","BTCUSDT","short",80380.2,0.03,2411.406
"2026-11-04 17:49:31.211","binance","SOLUSDT","short",95.88,5,479.4
"2026-11-04 17:49:33.103","binance","BTCUSDT","short",80382.9,0.001,80.38289999999999
"2026-11-04 17:49:41.000","gate","ETHUSDT","short",2429.83,0.023,55.886089999999996
"2026-11-04 17:49:50.064","binance","ETHUSDT","short",2429.98,79.075,192150.6685
"2026-11-04 17:49:50.168","bitget","BTCUSDT","long",80391.84641410528,0.0001,8.039184641410529
"2026-11-04 17:49:58.266","aster","ETHUSDT","short",2430.15,0.059,143.37885
"2026-11-04 17:50:14.624","okx","BTCUSDT","long",80369.1,0.0176,1414.4961600000001
"2026-11-04 17:50:24.000","gate","BTCUSDT","short",80350.3,0.01,803.503
"2026-11-04 17:50:39.630","bybit","BTCUSDT","short",80586.3,0.005,402.9315
"2026-11-04 17:58:35.000","gate","ETHUSDT","long",2423.06,0.005,12.1153
"2026-11-04 17:58:51.494","htx","ETHUSDT","long",2417.19,0.08,193.3752
"2026-11-04 18:00:06.163","binance","BTCUSDT","short",80447.4,0.007,563.1318
"2026-11-04 18:00:07.184","binance","BTCUSDT","short",80447.4,0.008,643.5792
"2026-11-04 18:00:10.000","gate","BTCUSDT","short",80480,0.0061,490.92800000000005
"2026-11-04 18:00:11.892","bybit","BTCUSDT","short",80744.3,0.081,6540.2883
"2026-11-04 18:00:12.000","gate","BTCUSDT","short",80487.9,0.005,402.43949999999995
"2026-11-04 18:00:12.121","binance","BTCUSDT","short",80480,0.027,2172.96
"2026-11-04 18:00:13.196","binance","BTCUSDT","short",80480,0.056,4506.88
"2026-11-04 18:00:35.069","binance","BTCUSDT","short",80490,0.001,80.49
"2026-11-04 18:00:56.483","bybit","BTCUSDT","short",80773.6,0.037,2988.6232
"2026-11-04 18:00:58.000","gate","BTCUSDT","short",80528.3,0.0594,4783.381020000001
"2026-11-04 18:00:58.000","gate","BTCUSDT","short",80528.3,0.0026000000000000003,209.37358000000003
"2026-11-04 18:00:58.126","binance","BTCUSDT","short",80517.8,0.065,5233.657
"2026-11-04 18:00:59.097","bitget","BTCUSDT","short",80839.43889111356,0.00019999999999999117,16.167887778222
"2026-11-04 18:00:59.210","binance","BTCUSDT","short",80526.9,0.089,7166.8940999999995
"2026-11-04 18:00:59.472","bybit","BTCUSDT","short",80789.4,0.002,161.5788
"2026-11-04 18:01:01.104","binance","BTCUSDT","short",80532.9,0.016,1288.5264
"2026-11-04 18:01:01.639","bitget","BTCUSDT","short",80844.6,0.0003,24.25338
"2026-11-04 18:01:03.000","gate","BTCUSDT","short",80547,0.0112,902.1264
"2026-11-04 18:01:03.000","gate","BTCUSDT","short",80547,0.0002,16.1094
"2026-11-04 18:01:04.579","bybit","BTCUSDT","short",80810.7,0.028,2262.6996
"2026-11-04 18:01:09.000","gate","BTCUSDT","short",80541,0.0036000000000000003,289.9476
"2026-11-04 18:01:14.124","binance","BTCUSDT","short",80546.2,0.01,805.462
"2026-11-04 18:01:20.000","gate","BTCUSDT","short",80549.2,0.002,161.0984
"2026-11-04 18:01:21.213","binance","ETHUSDT","short",2428.82,30.901,75052.96682
"2026-11-04 18:01:27.129","binance","BTCUSDT","short",80559.9,0.005,402.79949999999997
"2026-11-04 18:01:38.412","bitget","BTCUSDT","short",80879.11447385408,0.2357,19063.207281487405
"2026-11-04 18:01:39.109","binance","BTCUSDT","short",80574.8,0.016,1289.1968000000002
"2026-11-04 18:01:40.152","binance","BTCUSDT","short",80574.8,0.393,31665.8964
"2026-11-04 18:01:42.432","bybit","BTCUSDT","short",80839.5,0.264,21341.628
"2026-11-04 18:01:49.202","binance","BTCUSDT","short",80577.7,0.029,2336.7533
"2026-11-04 18:01:51.213","binance","SOLUSDT","short",96.02,4.29,411.9258
"2026-11-04 18:01:56.093","binance","SOLUSDT","short",96.05,24.69,2371.4745000000003
"2026-11-04 18:01:56.182","binance","BTCUSDT","short",80587.6,0.092,7414.059200000001
"2026-11-04 18:02:42.154","binance","BTCUSDT","short",80565.3,0.018,1450.1753999999999
"2026-11-04 18:03:18.534","bybit","BTCUSDT","short",80859.8,0.001,80.8598
"2026-11-04 18:03:19.157","binance","BTCUSDT","short",80600,0.011,886.5999999999999
"2026-11-04 18:03:20.130","bitget","BTCUSDT","short",80916.3,0.0034999999999999996,283.20705
"2026-11-04 18:03:21.066","binance","BTCUSDT","short",80620,0.087,7013.94
"2026-11-04 18:03:21.098","binance","ETHUSDT","short",2429.94,0.662,1608.62028
"2026-11-04 18:03:21.315","bybit","BTCUSDT","short",80884,0.001,80.884
"2026-11-04 18:03:21.528","bitget","BTCUSDT","short",80924.82904196937,0.0010999999999999964,89.017311946166
"2026-11-04 18:03:21.899","bybit","BTCUSDT","short",80892.9,0.012,970.7148
"2026-11-04 18:03:23.086","binance","BTCUSDT","short",80623.2,0.001,80.6232
"2026-11-04 18:03:24.641","okx","BTCUSDT","short",80638.2,0.0877,7071.970139999999
"2026-11-04 18:03:25.000","gate","BTCUSDT","short",80651.20966813932,3.8932,313991.28948
"2026-11-04 18:03:25.005","okx","BTCUSDT","short",80656.5,0.0487,3927.97155
"2026-11-04 18:03:25.050","bybit","BTCUSDT","short",80902,0.043,3478.7859999999996
"2026-11-04 18:03:25.082","okx","BTCUSDT","short",80656.5,0.0063,508.13595
"2026-11-04 18:03:25.304","bitget","BTCUSDT","short",80956.3,0.0042,340.01646
"2026-11-04 18:03:26.085","binance","BTCUSDT","short",80653.7,0.055,4435.9535
"2026-11-04 18:03:26.203","bybit","BTCUSDT","short",80909.7,0.131,10599.1707
"2026-11-04 18:03:26.626","okx","BTCUSDT","short",80667,0.0062,500.1354
"2026-11-04 18:03:27.000","gate","BTCUSDT","short",80673.7,0.0095,766.4001499999999
"2026-11-04 18:03:27.097","binance","BTCUSDT","short",80664,0.011,887.304
"2026-11-04 18:03:28.000","gate","BTCUSDT","short",80668,1.1617,93712.0156
"2026-11-04 18:03:28.000","gate","BTCUSDT","short",80679.7,0.006,484.0782
"2026-11-04 18:03:28.167","binance","BTCUSDT","short",80676.32,3.7,298502.384
"2026-11-04 18:03:28.167","binance","ETHUSDT","short",2430.71,70,170149.7
"2026-11-04 18:03:28.212","bybit","BTCUSDT","short",80936,0.056,4532.416
"2026-11-04 18:03:29.368","binance","BTCUSDT","short",80679.2,0.054,4356.6768
"2026-11-04 18:03:30.179","binance","ETHUSDT","short",2430.21,0.693,1684.1355299999998
"2026-11-04 18:03:30.179","binance","SOLUSDT","short",96.02,0.06,5.7612
"2026-11-04 18:05:21.152","binance","ETHUSDT","short",2431.11,0.034,82.65774
"2026-11-04 18:05:34.713","bitget","ETHUSDT","short",2441.087419048571,0.1,244.1087419048571
"2026-11-04 18:05:35.000","gate","ETHUSDT","short",2431.8,0.022000000000000002,53.49960000000001
"2026-11-04 18:05:36.176","binance","ETHUSDT","short",2431.36,14,34039.04
"2026-11-04 18:05:44.000","gate","ETHUSDT","short",2432.2,0.004,9.7288
"2026-11-04 18:05:44.000","gate","ETHUSDT","short",2432.2,0.08,194.576
"2026-11-04 18:05:45.733","okx","ETHUSDT","short",2432.75,1.107,2693.05425
"2026-11-04 18:05:46.314","okx","ETHUSDT","short",2432.9,9.098,22134.524200000003
"2026-11-04 18:05:47.146","binance","ETHUSDT","short",2432.4,0.84,2043.216
"2026-11-04 18:05:52.000","gate","ETHUSDT","short",2432.86,0.026000000000000002,63.254360000000005
"2026-11-04 18:05:54.000","gate","ETHUSDT","short",2433.08,0.032,77.85856
"2026-11-04 18:05:54.067","binance","ETHUSDT","short",2433.04,0.072,175.17888
"2026-11-04 18:07:01.143","binance","ETHUSDT","short",2431.68,0.296,719.7772799999999
"2026-11-04 18:07:28.311","bybit","BTCUSDT","short",80917.7,0.05,4045.885
"2026-11-04 18:10:43.918","okx","BTCUSDT","long",80518.5,0.0013000000000000002,104.67405000000001
"2026-11-04 18:11:47.292","okx","ETHUSDT","short",2433.69,0.8490000000000001,2066.20281
"2026-11-04 18:11:48.850","okx","ETHUSDT","short",2434.77,0.193,469.91061
"2026-11-04 18:11:48.851","okx","ETHUSDT","short",2434.77,0.492,1197.9068399999999
"2026-11-04 18:11:49.000","gate","ETHUSDT","short",2435.11,0.045,109.57995
"2026-11-04 18:11:49.000","gate","ETHUSDT","short",2435.11,3.0130000000000003,7336.986430000001
"2026-11-04 18:11:49.000","gate","ETHUSDT","short",2435.11,0.35600000000000004,866.8991600000002
"2026-11-04 18:11:49.170","okx","ETHUSDT","short",2434.86,0.2,486.97200000000004
"2026-11-04 18:11:49.658","bitget","ETHUSDT","short",2444.64,0.16,391.1424
"2026-11-04 18:11:49.808","okx","ETHUSDT","short",2435.23,0.015,36.52845
"2026-11-04 18:11:49.891","bybit","ETHUSDT","short",2442.25,0.6,1465.35
"2026-11-04 18:11:49.981","okx","ETHUSDT","short",2435.3,0.002,4.8706000000000005
"2026-11-04 18:11:50.000","gate","ETHUSDT","short",2435.4400732529784,113.579,276614.84808
"2026-11-04 18:11:50.000","gate","ETHUSDT","short",2435.47,0.025,60.88675
"2026-11-04 18:11:50.000","gate","ETHUSDT","short",2435.47,0.126,306.86922
"2026-11-04 18:11:50.000","gate","ETHUSDT","short",2435.45,2.059,5014.59155
"2026-11-04 18:11:50.000","gate","ETHUSDT","short",2435.45,0.063,153.43335
"2026-11-04 18:11:50.000","gate","ETHUSDT","short",2435.45,0.09699999999999999,236.23864999999995
"2026-11-04 18:11:50.322","binance","ETHUSDT","short",2434.94,0.531,1292.95314
"2026-11-04 18:11:50.672","okx","ETHUSDT","short",2435.37,7.017,17088.99129
"2026-11-04 18:11:51.361","binance","ETHUSDT","short",2434.94,3.342,8137.56948
"2026-11-04 18:12:12.000","gate","ETHUSDT","short",2435,1.5,3652.5
"2026-11-04 18:14:36.211","binance","ETHUSDT","short",2434.31,0.017,41.38327
"2026-11-04 18:20:09.596","bybit","SOLUSDT","long",95.46,1,95.46
"2026-11-04 18:20:19.094","binance","BTCUSDT","short",80569.8,0.034,2739.3732000000005
"2026-11-04 18:21:19.000","gate","ETHUSDT","short",2435.8,0.038,92.5604
"2026-11-04 18:21:19.000","gate","ETHUSDT","short",2435.8,0.07400000000000001,180.24920000000003
"2026-11-04 18:21:19.512","okx","ETHUSDT","short",2435.58,0.271,660.04218
"2026-11-04 18:21:19.636","okx","ETHUSDT","short",2435.58,0.199,484.68042
"2026-11-04 18:21:21.147","binance","ETHUSDT","short",2435.88,0.485,1181.4018
"2026-11-04 18:21:21.338","okx","ETHUSDT","short",2435.85,0.2,487.17
"2026-11-04 18:21:27.000","gate","ETHUSDT","short",2435.79,0.028999999999999998,70.63790999999999
"2026-11-04 18:21:28.800","okx","ETHUSDT","short",2435.93,0.001,2.43593
"2026-11-04 18:21:30.001","bybit","ETHUSDT","short",2444.18,0.25,611.045
"2026-11-04 18:21:32.348","okx","ETHUSDT","short",2435.97,0.8970000000000001,2185.06509
"2026-11-04 18:22:22.162","binance","BTCUSDT","short",80530.7,0.006,483.1842
"2026-11-04 18:24:07.691","binance","BTCUSDT","short",80574.1,0.126,10152.3366
"2026-11-04 18:24:09.159","binance","SOLUSDT","short",95.93,0.07,6.715100000000001
"2026-11-04 18:29:54.000","gate","BTCUSDT","short",80540.1,0.0438,3527.6563800000004
"2026-11-04 18:29:54.000","gate","ETHUSDT","short",2431.33,0.289,702.65437
"2026-11-04 18:33:03.938","bybit","BTCUSDT","short",80719.6,0.05,4035.9800000000005
"2026-11-04 18:33:04.174","binance","BTCUSDT","short",80510.2,0.156,12559.591199999999
"2026-11-04 18:33:04.226","binance","ETHUSDT","short",2432.4,0.436,1060.5264
"2026-11-04 18:33:06.080","binance","BTCUSDT","short",80510.2,0.006,483.0612
"2026-11-04 18:33:10.182","binance","ETHUSDT","short",2432.36,65.565,159477.6834
"2026-11-04 18:33:10.224","binance","BTCUSDT","short",80496.6,0.001,80.4966
"2026-11-04 18:33:13.119","binance","BTCUSDT","short",80510.2,0.022,1771.2243999999998
"2026-11-04 18:33:13.236","binance","ETHUSDT","short",2432.59,0.719,1749.03221
"2026-11-04 18:33:39.878","bybit","ETHUSDT","short",2441.03,1.15,2807.1845
"2026-11-04 18:33:43.177","binance","BTCUSDT","short",80551,1.75,140964.25
"2026-11-04 18:33:43.190","binance","ETHUSDT","short",2433.06,0.821,1997.54226
"2026-11-04 18:33:44.278","binance","ETHUSDT","short",2433.06,1.228,2987.7976799999997
"2026-11-04 18:35:50.161","binance","BTCUSDT","long",80473,0.003,241.419
"2026-11-04 18:35:56.019","htx","ETHUSDT","long",2423.31,0.21,508.89509999999996
"2026-11-04 18:35:56.702","bybit","BTCUSDT","long",80215.9,0.123,9866.555699999999
"2026-11-04 18:36:20.660","bitget","BTCUSDT","long",80385.4,0.0056,450.15824
"2026-11-04 18:36:21.026","bybit","ETHUSDT","short",2437.29,0.02,48.7458
"2026-11-04 18:36:23.112","binance","ETHUSDT","long",2429.01,0.855,2076.80355
"2026-11-04 18:36:23.172","binance","SOLUSDT","short",95.8,274.24,26272.192
"2026-11-04 18:36:28.103","binance","BTCUSDT","short",80448.1,0.056,4505.0936
"2026-11-04 18:36:36.883","okx","BTCUSDT","long",80452,0.0124,997.6048
"2026-11-04 18:36:37.477","okx","ETHUSDT","long",2428.22,0.5670000000000001,1376.8007400000001
"2026-11-04 18:36:38.243","aster","BTCUSDT","long",81572.8,0.006,489.4368
"2026-11-04 18:36:39.116","binance","SOLUSDT","long",95.71,0.07,6.6997
"2026-11-04 18:36:39.199","binance","BTCUSDT","long",80440.8,0.003,241.32240000000002
"2026-11-04 18:36:41.091","binance","ETHUSDT","long",2427.77,0.133,322.89341
"2026-11-04 18:36:41.126","binance","BTCUSDT","long",80440.8,0.001,80.44080000000001
"2026-11-04 18:36:42.000","gate","BTCUSDT","long",80433.4,0.016300000000000002,1311.0644200000002
"2026-11-04 18:36:52.324","bybit","BTCUSDT","short",80714.6,0.011,887.8606
"2026-11-04 18:36:56.079","binance","BTCUSDT","short",80473.3,0.013,1046.1529
"2026-11-04 18:36:56.079","binance","ETHUSDT","short",2427.71,0.87,2112.1077
"2026-11-04 18:37:00.000","gate","ETHUSDT","short",2427.71,1.5,3641.565
"2026-11-04 18:37:00.096","binance","ETHUSDT","short",2427.77,1.332,3233.78964
"2026-11-04 18:37:00.240","binance","BTCUSDT","short",80473.3,0.004,321.89320000000004
"2026-11-04 18:37:15.140","binance","ETHUSDT","long",2427.29,0.413,1002.4707699999999
"2026-11-04 18:37:37.073","binance","ETHUSDT","long",2426.41,0.027,65.51307
"2026-11-04 18:37:44.236","okx","ETHUSDT","long",2425.42,6,14552.52
"2026-11-04 18:37:44.242","okx","BTCUSDT","long",80404.1,0.0779,6263.47939
"2026-11-04 18:37:44.823","bybit","ETHUSDT","long",2418.29,28.86,69791.84939999999
"2026-11-04 18:37:45.181","bybit","BTCUSDT","long",80137.3,0.027,2163.7071
"2026-11-04 18:37:45.227","lighter","ETHUSDT","long",2424.71,1.3535,3281.8449849999997
"2026-11-04 18:37:45.831","bybit","ETHUSDT","long",2417.59,0.03,72.5277
"2026-11-04 18:37:45.926","bybit","ETHUSDT","long",2417.3,0.26,628.498
"2026-11-04 18:37:46.000","gate","BTCUSDT","long",80400,0.0148,1189.92
"2026-11-04 18:37:46.000","gate","BTCUSDT","long",80400,0.0018000000000000002,144.72000000000003
"2026-11-04 18:37:46.000","gate","BTCUSDT","long",80400,0.0245,1969.8000000000002
"2026-11-04 18:37:47.113","binance","BTCUSDT","long",80401.1,0.099,7959.7089000000005
"2026-11-04 18:37:47.179","binance","SOLUSDT","long",95.57,3.34,319.20379999999994
"2026-11-04 18:37:51.145","binance","SOLUSDT","long",95.54,46.64,4455.9856
"2026-11-04 18:38:03.134","binance","ETHUSDT","long",2424.43,0.686,1663.15898
"2026-11-04 18:38:26.196","binance","SOLUSDT","long",95.57,5.21,497.9197
"2026-11-04 18:38:43.000","gate","BTCUSDT","long",80380.4,0.020800000000000003,1671.9123200000001
"2026-11-04 18:38:44.111","binance","SOLUSDT","long",95.52,5.73,547.3296
"2026-11-04 18:38:45.000","gate","BTCUSDT","long",80385.2,0.0118,948.54536
"2026-11-04 18:38:54.386","bitget","SOLUSDT","long",95.02422808195978,16,1520.3876493113564
"2026-11-04 18:38:59.223","okx","SOLUSDT","long",95.45,1,95.45
"2026-11-04 18:38:59.472","bybit","BTCUSDT","long",80136.2,0.019,1522.5878
"2026-11-04 18:38:59.472","bybit","ETHUSDT","long",2417.23,0.37,894.3751
"2026-11-04 18:38:59.472","bybit","SOLUSDT","long",95,32.1,3049.5
"2026-11-04 18:38:59.727","bybit","SOLUSDT","long",94.99,1,94.99
"2026-11-04 18:38:59.752","bybit","SOLUSDT","long",95,1.2,114
"2026-11-04 18:39:02.000","gmx","SOLUSDT","long",95.39912817584455,17.13996580249202,1635.1377945215286
"2026-11-04 18:39:14.905","okx","SOLUSDT","long",95.39,4.11,392.0529
"2026-11-04 18:39:15.096","binance","SOLUSDT","long",95.45,13.13,1253.2585000000001
"2026-11-04 18:39:15.212","bybit","SOLUSDT","long",94.95,0.1,9.495000000000001
"2026-11-04 18:39:15.288","bybit","SOLUSDT","long",94.94,4,379.76
"2026-11-04 18:39:15.295","lighter","SOLUSDT","long",95.45,0.074,7.0633
"2026-11-04 18:39:15.393","bitget","SOLUSDT","long",94.948,63.30000000000001,6010.2084
"2026-11-04 18:39:15.750","bybit","SOLUSDT","long",94.94,52.1,4946.374
"2026-11-04 18:39:15.759","bybit","SOLUSDT","long",94.96,1.3,123.448
"2026-11-04 18:39:16.111","binance","SOLUSDT","long",95.39,6.56,625.7583999999999
"2026-11-04 18:39:16.491","okx","SOLUSDT","long",95.37,19.47,1856.8539
"2026-11-04 18:39:16.870","bybit","SOLUSDT","long",94.91,0.1,9.491
"2026-11-04 18:39:17.148","binance","ETHUSDT","long",2424,0.107,259.368
"2026-11-04 18:39:17.354","binance","BTCUSDT","long",80367.7,0.002,160.7354
"2026-11-04 18:39:18.068","binance","SOLUSDT","long",95.39,19.02,1814.3178
"2026-11-04 18:39:18.112","bybit","ETHUSDT","long",2416.23,0.12,289.94759999999997
"2026-11-04 18:39:18.112","bybit","SOLUSDT","long",94.92,2,189.84
"2026-11-04 18:39:22.206","binance","BTCUSDT","long",80372.9,0.001,80.3729
"2026-11-04 18:39:32.923","okx","BTCUSDT","long",80376.4,0.0033000000000000004,265.24212
"2026-11-04 18:39:32.923","okx","ETHUSDT","long",2424.9,0.29300000000000004,710.4957000000002
"2026-11-04 18:39:32.923","okx","SOLUSDT","long",95.41,1.83,174.6003
"2026-11-04 18:39:44.600","okx","SOLUSDT","long",95.34,0.66,62.924400000000006
"2026-11-04 18:39:45.481","kraken","SOLUSDT","long",95.31,7.62,726.2622
"2026-11-04 18:39:46.076","binance","SOLUSDT","long",95.34,1.18,112.5012
"2026-11-04 18:39:49.078","bybit","BTCUSDT","long",80100.6,0.001,80.10060000000001
"2026-11-04 18:39:49.078","bybit","SOLUSDT","long",94.86,0.9,85.374
"2026-11-04 18:39:49.546","bybit","SOLUSDT","long",94.85,0.3,28.455
"2026-11-04 18:39:54.000","gate","SOLUSDT","long",95.36,15,1430.4
"2026-11-04 18:39:59.910","okx","SOLUSDT","long",95.32,33.08,3153.1856
"2026-11-04 18:40:01.212","binance","SOLUSDT","long",95.33,0.2,19.066
"2026-11-04 18:40:02.000","gmx","SOLUSDT","long",95.26959878029787,3.256272503211392,310.22377490026554
"2026-11-04 18:40:03.104","binance","SOLUSDT","long",95.32,45.55,4341.825999999999
"2026-11-04 18:41:17.090","binance","ETHUSDT","short",2426.5,0.259,628.4635000000001
"2026-11-04 18:41:40.086","bybit","BTCUSDT","long",80089.5,0.004,320.358
"2026-11-04 18:41:45.910","bybit","BTCUSDT","long",80083.5,0.085,6807.097500000001
"2026-11-04 18:41:46.119","bybit","BTCUSDT","long",80078.5,0.102,8168.007
"2026-11-04 18:41:46.275","okx","SOLUSDT","long",95.28,0.74,70.5072
"2026-11-04 18:41:46.342","bitget","BTCUSDT","long",80012.9,0.008900000000000002,712.11481
"2026-11-04 18:41:46.693","bybit","SOLUSDT","long",94.83,1,94.83
"2026-11-04 18:41:47.660","bybit","BTCUSDT","long",80066.6,0.088,7045.8608
"2026-11-04 18:41:48.077","binance","BTCUSDT","long",80325.5,0.052,4176.9259999999995
"2026-11-04 18:41:48.730","bybit","ETHUSDT","long",2415.32,0.01,24.153200000000002
"2026-11-04 18:41:49.132","binance","SOLUSDT","long",95.29,29.66,2826.3014000000003
"2026-11-04 18:41:50.000","gate","ETHUSDT","long",2423.01,0.008,19.38408
"2026-11-04 18:41:50.167","binance","SOLUSDT","long",95.29,25.89,2467.0581
"2026-11-04 18:41:58.116","binance","ETHUSDT","long",2422.87,12.626,30591.156619999998
"2026-11-04 18:42:03.707","bybit","SOLUSDT","long",94.8,4,379.2
"2026-11-04 18:42:04.133","binance","SOLUSDT","long",95.27,0.08,7.6216
"2026-11-04 18:42:04.272","hyperliquid","SOLUSDT","long",95.292,1.86,177.24312
"2026-11-04 18:42:04.292","okx","SOLUSDT","long",95.26,35.23,3356.0098
"2026-11-04 18:42:07.000","gate","ETHUSDT","long",2422.36,0.167,404.53412000000003
"2026-11-04 18:42:32.150","binance","BTCUSDT","short",80366.4,0.036,2893.1903999999995
"2026-11-04 18:42:35.240","binance","SOLUSDT","long",95.43,1.32,125.96760000000002
"2026-11-04 18:42:36.089","binance","BTCUSDT","short",80366.4,3.135,251948.66399999996
"2026-11-04 18:42:36.170","binance","ETHUSDT","short",2423.5,0.056,135.716
"2026-11-04 18:43:43.741","bybit","BTCUSDT","long",80048.8,0.119,9525.8072
"2026-11-04 18:43:46.953","okx","ETHUSDT","long",2421.5,0.038000000000000006,92.01700000000001
"2026-11-04 18:43:47.087","okx","ETHUSDT","long",2421.29,0.34900000000000003,845.03021
"2026-11-04 18:43:47.496","okx","ETHUSDT","long",2421.19,3,7263.57
"2026-11-04 18:43:48.000","gate","ETHUSDT","long",2421,0.01,24.21
"2026-11-04 18:43:48.000","gate","ETHUSDT","long",2421,0.289,699.669
"2026-11-04 18:43:50.622","htx","BTCUSDT","long",80086.8,0.521,41725.2228
"2026-11-04 18:43:51.222","binance","ETHUSDT","long",2420.8,0.073,176.7184
"2026-11-04 18:43:55.170","bybit","BTCUSDT","long",80036.7,0.012,960.4404
"2026-11-04 18:44:28.611","bybit","ETHUSDT","long",2412.75,0.03,72.3825
"2026-11-04 18:44:41.730","okx","ETHUSDT","long",2420.95,1.707,4132.56165
"2026-11-04 18:45:07.541","okx","ETHUSDT","long",2420.72,0.30200000000000005,731.05744
"2026-11-04 18:45:07.799","okx","ETHUSDT","long",2420.54,0.145,350.9783
"2026-11-04 18:45:11.121","okx","SOLUSDT","long",95.25,1.71,162.8775
"2026-11-04 18:45:11.489","lighter","SOLUSDT","long",95.293,0.054,5.145822
"2026-11-04 18:45:12.079","bitget","SOLUSDT","long",94.773846280939,0.09999999999999051,9.477384628093
"2026-11-04 18:45:12.706","okx","SOLUSDT","long",95.24,0.01,0.9523999999999999
"2026-11-04 18:45:12.842","okx","SOLUSDT","long",95.24,0.01,0.9523999999999999
"2026-11-04 18:45:13.186","binance","SOLUSDT","long",95.26,54.41,5183.0966
"2026-11-04 18:45:13.401","binance","ETHUSDT","long",2419.85,0.011,26.618349999999996
"2026-11-04 18:45:16.380","bybit","SOLUSDT","long",94.76,5.4,511.70400000000006
"2026-11-04 18:45:24.233","binance","ETHUSDT","long",2419.52,0.122,295.18144
"2026-11-04 18:45:25.635","okx","ETHUSDT","long",2419.52,0.033,79.84416
"2026-11-04 18:45:27.164","binance","BTCUSDT","long",80295.2,1.333,107033.50159999999
"2026-11-04 18:45:27.292","aster","ETHUSDT","long",2419.29,1.92,4645.0368
"2026-11-04 18:54:09.194","binance","SOLUSDT","long",95.23,26.37,2511.2151000000003
"2026-11-04 18:54:09.565","okx","SOLUSDT","long",95.17,2.07,197.00189999999998
"2026-11-04 18:54:09.680","okx","ETHUSDT","long",2421.25,0.398,963.6575
"2026-11-04 18:54:09.939","bybit","SOLUSDT","long",94.69,13.4,1268.846
"2026-11-04 18:54:09.949","bybit","SOLUSDT","long",94.72,62.1,5882.112
"2026-11-04 18:54:09.966","bybit","SOLUSDT","long",94.7,2.7,255.69000000000003
"2026-11-04 18:54:10.247","aster","SOLUSDT","long",95.19,0.27,25.7013
"2026-11-04 18:54:11.076","binance","SOLUSDT","long",95.17,4.62,439.6854
"2026-11-04 18:54:11.571","kraken","SOLUSDT","long",95.14,0.15,14.270999999999999
"2026-11-04 18:54:12.923","bitget","BTCUSDT","long",79961.73287305715,0.0136,1087.479567073577
"2026-11-04 18:54:13.171","binance","BTCUSDT","long",80285.4,0.004,321.1416
"2026-11-04 18:54:14.067","binance","ETHUSDT","long",2420.73,0.164,396.99972
"2026-11-04 18:54:14.067","binance","SOLUSDT","long",95.16,2.61,248.36759999999998
"2026-11-04 18:54:42.000","gate","SOLUSDT","long",95.2,42,3998.4
"2026-11-04 18:54:49.378","bybit","BTCUSDT","long",80022.9,0.063,5041.4427
"2026-11-04 18:54:49.378","bybit","ETHUSDT","long",2412.83,0.43,1037.5168999999999
"2026-11-04 18:54:50.194","binance","SOLUSDT","long",95.17,2.57,244.58689999999999
"2026-11-04 18:54:52.528","hyperliquid","SOLUSDT","long",95.171,32.48,3091.15408
"2026-11-04 18:54:54.746","bitget","SOLUSDT","long",94.654265302039,17.499999999999996,1656.449642785682
"2026-11-04 18:54:55.117","binance","SOLUSDT","long",95.14,14.76,1404.2664
"2026-11-04 18:54:58.088","binance","BTCUSDT","long",80271.7,0.005,401.3585
"2026-11-04 18:54:58.088","binance","ETHUSDT","long",2420,0.183,442.86
"2026-11-04 18:54:58.088","binance","SOLUSDT","long",95.13,20,1902.6
"2026-11-04 18:54:59.000","gate","ETHUSDT","long",2420.15,0.31,750.2465
"2026-11-04 18:54:59.164","binance","SOLUSDT","long",95.13,1.8,171.234
"2026-11-04 18:55:00.732","bitget","SOLUSDT","long",94.639,4.3,406.94769999999994
"2026-11-04 18:55:01.706","okx","SOLUSDT","long",95.1,0.34,32.334
"2026-11-04 18:55:02.262","okx","SOLUSDT","long",95.09,100,9509
"2026-11-04 18:55:02.868","okx","SOLUSDT","long",95.08,0.58,55.14639999999999
"2026-11-04 18:55:03.130","binance","SOLUSDT","long",95.09,127.84,12156.305600000002
"2026-11-04 18:55:03.174","binance","BTCUSDT","long",80260.2,0.018,1444.6835999999998
"2026-11-04 18:55:03.216","binance","ETHUSDT","long",2419.5,0.1,241.95000000000002
"2026-11-04 18:55:04.000","gate","BTCUSDT","long",80261.8,0.0012000000000000001,96.31416000000002
"2026-11-04 18:55:05.197","binance","SOLUSDT","long",95.11,26.12,2484.2732
"2026-11-04 18:55:38.962","okx","ETHUSDT","long",2419.21,0.065,157.24865
"2026-11-04 18:55:39.977","bybit","BTCUSDT","long",79998.7,0.011,879.9857
"2026-11-04 18:55:39.977","bybit","ETHUSDT","long",2411.13,0.37,892.1181
"2026-11-04 18:55:42.153","binance","ETHUSDT","long",2418.94,2.039,4932.21866
"2026-11-04 18:55:42.153","binance","SOLUSDT","long",95.15,10.33,982.8995000000001
"2026-11-04 18:57:51.827","bybit","ETHUSDT","short",2429.64,3,7288.92
"2026-11-04 19:01:03.321","bybit","BTCUSDT","long",79985.3,0.008,639.8824000000001
"2026-11-04 19:01:03.351","lighter","SOLUSDT","long",95.115,1.189,113.091735
"2026-11-04 19:01:04.142","okx","SOLUSDT","long",95.05,2.52,239.52599999999998
"2026-11-04 19:01:04.208","binance","BTCUSDT","long",80233.2,0.003,240.6996
"2026-11-04 19:01:04.208","binance","SOLUSDT","long",95.08,2.11,200.6188
"2026-11-04 19:01:05.336","bybit","SOLUSDT","long",94.59,1.1,104.049
"2026-11-04 19:01:05.506","okx","SOLUSDT","long",95.03,16.71,1587.9513000000002
"2026-11-04 19:01:06.117","binance","SOLUSDT","long",95.04,6.61,628.2144000000001
"2026-11-04 19:01:06.155","binance","BTCUSDT","long",80232,0.003,240.696
"2026-11-04 19:01:06.277","bybit","SOLUSDT","long",94.58,9.6,907.968
"2026-11-04 19:01:06.430","bybit","BTCUSDT","long",79970.9,0.001,79.9709
"2026-11-04 19:01:06.569","okx","ETHUSDT","long",2419,5.844,14136.636
"2026-11-04 19:01:06.710","bitget","ETHUSDT","long",2409.295983395737,1.4000000000000001,3373.014376754032
"2026-11-04 19:01:06.716","okx","ETHUSDT","long",2418.85,0.13999999999999999,338.63899999999995
"2026-11-04 19:01:07.000","gate","SOLUSDT","long",95.04,0.5,47.52
"2026-11-04 19:01:07.237","binance","SOLUSDT","long",95.04,80,7603.200000000001
"2026-11-04 19:01:08.127","binance","BTCUSDT","long",80232,0.007,561.624
"2026-11-04 19:01:08.224","binance","ETHUSDT","long",2418.45,0.072,174.12839999999997
"2026-11-04 19:01:09.255","aster","ETHUSDT","long",2419.27,118.774,287346.37498
"2026-11-04 19:01:23.928","bitget","ETHUSDT","long",2408.88,3.57,8599.7016
"2026-11-04 19:01:24.048","okx","SOLUSDT","long",95.02,32.62,3099.5523999999996
"2026-11-04 19:01:24.669","hyperliquid","SOLUSDT","long",95.032,33.6,3193.0752
"2026-11-04 19:01:24.685","bybit","ETHUSDT","long",2410.45,0.1,241.045
"2026-11-04 19:01:26.063","bybit","ETHUSDT","long",2410.24,0.07,168.7168
"2026-11-04 19:01:26.065","binance","ETHUSDT","long",2418.15,0.825,1994.9737499999999
"2026-11-04 19:01:26.079","binance","SOLUSDT","long",95.03,87.64,8328.4292
"2026-11-04 19:01:26.391","okx","ETHUSDT","long",2418.39,0.979,2367.6038099999996
"2026-11-04 19:01:26.606","bitget","ETHUSDT","long",2408.63,0.5,1204.315
"2026-11-04 19:01:26.711","okx","SOLUSDT","long",95.01,20.62,1959.1062000000002
"2026-11-04 19:01:26.841","okx","ETHUSDT","long",2417.81,0.13,314.3153
"2026-11-04 19:01:26.882","okx","ETHUSDT","long",2417.81,0.775,1873.80275
"2026-11-04 19:01:27.000","gate","BTCUSDT","long",80222,0.01,802.22
"2026-11-04 19:01:27.000","gate","ETHUSDT","long",2417.39,3.467,8381.091129999999
"2026-11-04 19:01:27.000","gate","SOLUSDT","long",94.96,21.7,2060.6319999999996
"2026-11-04 19:01:27.000","gate","SOLUSDT","long",94.96,55,5222.799999999999
"2026-11-04 19:01:27.228","bybit","SOLUSDT","long",94.54,0.4,37.816
"2026-11-04 19:01:27.522","okx","SOLUSDT","long",94.99,38.24,3632.4176
"2026-11-04 19:01:27.691","okx","ETHUSDT","long",2417.63,0.119,287.69797
"2026-11-04 19:01:27.956","okx","ETHUSDT","long",2417.43,11.181000000000001,27029.28483
"2026-11-04 19:01:28.148","okx","ETHUSDT","long",2416.78,1.72,4156.8616
"2026-11-04 19:01:28.170","okx","SOLUSDT","long",94.95,31.47,2988.0765
"2026-11-04 19:01:28.218","okx","ETHUSDT","long",2416.62,0.164,396.32568
"2026-11-04 19:01:28.572","bitget","ETHUSDT","long",2407.03,0.019999999999999997,48.1406
"2026-11-04 19:01:28.741","bybit","ETHUSDT","long",2409.09,0.07,168.63630000000003
"2026-11-04 19:01:29.000","gate","ETHUSDT","long",2416.12,0.081,195.70571999999999
"2026-11-04 19:01:29.069","kraken","SOLUSDT","long",94.92,1.48,140.48160000000001
"2026-11-04 19:01:29.132","bybit","SOLUSDT","long",94.45,48.3,4561.9349999999995
"2026-11-04 19:01:29.160","binance","SOLUSDT","long",94.95,67.18,6378.741000000001
"2026-11-04 19:01:29.189","binance","ETHUSDT","long",2415.98,9.359,22611.15682
"2026-11-04 19:01:29.240","aster","ETHUSDT","long",2416.19,20.058,48463.93902
"2026-11-04 19:01:29.268","bybit","ETHUSDT","long",2408.75,0.23,554.0125
"2026-11-04 19:01:29.268","bybit","SOLUSDT","long",94.48,5.2,491.29600000000005
"2026-11-04 19:01:29.340","okx","ETHUSDT","long",2416.37,0.18400000000000002,444.61208000000005
"2026-11-04 19:01:29.819","bybit","ETHUSDT","long",2408.47,0.63,1517.3361
"2026-11-04 19:01:30.000","gate","ETHUSDT","long",2415.78,1.887,4558.57686
"2026-11-04 19:01:30.000","gate","ETHUSDT","long",2415.61,0.376,908.26936
"2026-11-04 19:01:30.000","gate","ETHUSDT","long",2416.12,3.102,7494.8042399999995
"2026-11-04 19:01:30.000","gate","ETHUSDT","long",2416.12,0.295,712.7553999999999
"2026-11-04 19:01:30.172","okx","ETHUSDT","long",2416.26,0.783,1891.9315800000002
"2026-11-04 19:01:30.178","binance","SOLUSDT","long",94.9358,104.93,9961.613494000001
"2026-11-04 19:01:30.189","binance","BTCUSDT","long",80214,0.136,10909.104000000001
"2026-11-04 19:01:30.252","aster","SOLUSDT","long",94.96,68.91,6543.6936
"2026-11-04 19:01:30.257","bybit","BTCUSDT","long",79951.5,0.006,479.709
"2026-11-04 19:01:30.332","lighter","ETHUSDT","long",2416.03,0.0019,4.590457000000001
"2026-11-04 19:01:30.645","bitget","SOLUSDT","long",94.459,0.5,47.2295
"2026-11-04 19:01:30.669","okx","SOLUSDT","long",94.91,111.75,10606.1925
"2026-11-04 19:01:30.851","okx","ETHUSDT","long",2415.77,0.002,4.83154
"2026-11-04 19:01:30.995","okx","SOLUSDT","long",94.9,15.66,1486.134
"2026-11-04 19:01:31.000","gate","ETHUSDT","long",2415.61,0.531,1282.68891
"2026-11-04 19:01:31.097","binance","ETHUSDT","long",2415.98,10,24159.8
"2026-11-04 19:01:31.180","binance","SOLUSDT","long",94.9,33.65,3193.385
"2026-11-04 19:01:31.211","okx","ETHUSDT","long",2415.72,6.800000000000001,16426.896
"2026-11-04 19:01:31.329","lighter","SOLUSDT","long",94.944,0.063,5.981472
"2026-11-04 19:01:31.542","bybit","ETHUSDT","long",2407.62,3.06,7367.3171999999995
"2026-11-04 19:01:31.606","bybit","SOLUSDT","long",94.43,13.1,1237.0330000000001
"2026-11-04 19:01:31.986","htx","ETHUSDT","long",2411.89,2.14,5161.4446
"2026-11-04 19:01:32.000","gate","ETHUSDT","long",2415.16,0.05,120.758
"2026-11-04 19:01:32.000","gate","ETHUSDT","long",2415.2,0.16,386.43199999999996
"2026-11-04 19:01:32.000","gate","SOLUSDT","long",94.89,0.7,66.423
"2026-11-04 19:01:32.000","gate","SOLUSDT","long",94.881452074392,279.6,26528.854000000007
"2026-11-04 19:01:32.126","binance","ETHUSDT","long",2415.45,70.672,170704.6824
"2026-11-04 19:01:32.181","binance","SOLUSDT","long",94.9,2.56,242.94400000000002
"2026-11-04 19:01:32.474","okx","ETHUSDT","long",2415.44,0.004,9.661760000000001
"2026-11-04 19:01:32.669","okx","ETHUSDT","long",2415.4,0.387,934.7598
"2026-11-04 19:01:33.000","gate","BTCUSDT","long",80200,0.0009000000000000001,72.18
"2026-11-04 19:01:33.213","htx","ETHUSDT","long",2410.93,0.44,1060.8092
"2026-11-04 19:01:33.239","binance","SOLUSDT","long",94.9,88.22,8372.078
"2026-11-04 19:01:33.328","bybit","ETHUSDT","long",2407.37,0.44,1059.2428
"2026-11-04 19:01:33.424","okx","SOLUSDT","long",94.87,13.94,1322.4878
"2026-11-04 19:01:33.564","bitget","ETHUSDT","long",2405.5226906143685,10,24055.226906143685
"2026-11-04 19:01:33.627","okx","ETHUSDT","long",2414.84,2.5780000000000003,6225.457520000001
"2026-11-04 19:01:33.633","okx","BTCUSDT","long",80201.7,0.024100000000000003,1932.8609700000002
"2026-11-04 19:01:33.641","okx","ETHUSDT","long",2414.9,0.1,241.49
"2026-11-04 19:01:34.054","bybit","ETHUSDT","long",2406.76,0.65,1564.3940000000002
"2026-11-04 19:01:34.064","binance","ETHUSDT","long",2414.52,273.305,659900.3886000001
"2026-11-04 19:01:34.111","binance","BTCUSDT","long",80192.94,0.911,73055.76834000001
"2026-11-04 19:01:34.607","bybit","SOLUSDT","long",94.39,753,71075.67
"2026-11-04 19:01:34.702","bybit","ETHUSDT","long",2406.64,0.01,24.066399999999998
"2026-11-04 19:01:35.154","htx","ETHUSDT","long",2409.95,17.32,41740.333999999995
"2026-11-04 19:01:36.000","gate","BTCUSDT","long",80182.6,0.007,561.2782000000001
"2026-11-04 19:01:36.000","gate","ETHUSDT","long",2414.88,0.051,123.15888
"2026-11-04 19:01:36.179","okx","SOLUSDT","long",94.84,11.84,1122.9056
"2026-11-04 19:01:36.243","okx","BTCUSDT","long",80200,0.0011,88.22
"2026-11-04 19:01:36.273","binance","ETHUSDT","long",2414.69,2.118,5114.3134199999995
"2026-11-04 19:01:36.293","okx","ETHUSDT","long",2415.18,8.529000000000002,20599.07022
"2026-11-04 19:01:36.562","bitget","BTCUSDT","long",79896.7,0.07440000000000001,5944.31448
"2026-11-04 19:01:36.563","bitget","SOLUSDT","long",94.396,164.8,15556.4608
"2026-11-04 19:01:36.566","bitget","ETHUSDT","long",2406.37,2.2600000000000002,5438.3962
"2026-11-04 19:01:36.763","okx","SOLUSDT","long",94.83,25,2370.75
"2026-11-04 19:01:37.089","binance","BTCUSDT","long",80186.9,0.062,4971.587799999999
"2026-11-04 19:01:37.197","htx","ETHUSDT","long",2409.09,0.67,1614.0903000000003
"2026-11-04 19:01:38.076","binance","SOLUSDT","long",94.85,456.21,43271.5185
"2026-11-04 19:01:38.145","binance","BTCUSDT","long",80198.3,1,80198.3
"2026-11-04 19:01:38.145","binance","ETHUSDT","long",2415.2,0.066,159.4032
"2026-11-04 19:01:55.482","okx","SOLUSDT","long",94.81,5.85,554.6385
"2026-11-04 19:01:56.207","binance","SOLUSDT","long",94.82,7.84,743.3888
"2026-11-04 19:01:57.229","binance","ETHUSDT","long",2414.93,127.677,308331.01761
"2026-11-04 19:01:58.103","binance","SOLUSDT","long",94.82,112.49,10666.3018
"2026-11-04 19:01:59.140","hyperliquid","SOLUSDT","long",94.825,26.79,2540.36175
"2026-11-04 19:01:59.312","lighter","ETHUSDT","long",2415.02,0.0123,29.704746
"2026-11-04 19:02:16.743","bitget","ETHUSDT","short",2426.2,0.24000000000000002,582.288
"2026-11-04 19:02:38.876","okx","BTCUSDT","long",80189.5,0.0001,8.01895
"2026-11-04 19:02:39.090","okx","BTCUSDT","long",80187.7,0.0025,200.46925
"2026-11-04 19:02:39.113","okx","BTCUSDT","long",80187.7,0.0017000000000000001,136.31909000000002
"2026-11-04 19:02:46.173","okx","BTCUSDT","long",80183.1,0.038900000000000004,3119.1225900000004
"2026-11-04 19:02:46.199","okx","BTCUSDT","long",80183.1,0.045899999999999996,3680.40429
"2026-11-04 19:02:46.281","okx","BTCUSDT","long",80178.5,0.0004,32.071400000000004
"2026-11-04 19:02:46.726","bybit","BTCUSDT","long",79913.7,0.001,79.9137
"2026-11-04 19:02:46.999","okx","BTCUSDT","long",80172.2,0.02,1603.444
"2026-11-04 19:02:47.039","okx","BTCUSDT","long",80172.7,0.015700000000000002,1258.7113900000002
"2026-11-04 19:02:48.059","binance","BTCUSDT","long",80164.6,0.068,5451.192800000001
"2026-11-04 19:02:49.189","binance","BTCUSDT","long",80164.6,0.083,6653.661800000001
"2026-11-04 19:02:50.017","okx","ETHUSDT","long",2414.54,0.188,453.93352
"2026-11-04 19:02:50.300","okx","BTCUSDT","long",80169,0.0165,1322.7885
"2026-11-04 19:02:50.657","bitget","ETHUSDT","long",2404.828598105909,0.4099999999999997,985.979725223422
"2026-11-04 19:02:52.093","binance","ETHUSDT","long",2414.03,0.327,789.3878100000001
"2026-11-04 19:02:52.232","binance","BTCUSDT","long",80163,0.135,10822.005000000001
"2026-11-04 19:02:52.385","okx","ETHUSDT","long",2413.95,0.125,301.74375
"2026-11-04 19:02:52.427","okx","BTCUSDT","long",80168.6,0.0725,5812.2235
"2026-11-04 19:02:52.564","okx","SOLUSDT","long",94.77,94.64,8969.032799999999
"2026-11-04 19:02:53.000","gate","ETHUSDT","long",2413.94,6.195,14954.358300000002
"2026-11-04 19:02:53.000","gate","ETHUSDT","long",2413.94,0.203,490.02982000000003
"2026-11-04 19:02:53.116","binance","SOLUSDT","long",94.79,61.72,5850.4388
"2026-11-04 19:02:53.726","bybit","ETHUSDT","long",2405.79,0.4,962.316
"2026-11-04 19:02:54.000","gate","ETHUSDT","long",2414.05,0.257,620.4108500000001
"2026-11-04 19:02:54.000","gmx","ETHUSDT","long",2412.560470737858,0.12858663212449045,310.22302572885644
"2026-11-04 19:02:54.097","binance","ETHUSDT","long",2413.87,31.837,76850.37918999999
"2026-11-04 19:02:55.121","binance","BTCUSDT","long",80163,0.104,8336.952
"2026-11-04 19:02:55.121","binance","ETHUSDT","long",2413.87,3.959,9556.51133
"2026-11-04 19:02:55.121","binance","SOLUSDT","long",94.8,56.52,5358.0960000000005
"2026-11-04 19:02:56.000","gate","ETHUSDT","long",2413.95,0.26,627.627
"2026-11-04 19:02:56.220","hyperliquid","SOLUSDT","long",94.793,7.64,724.21852
"2026-11-04 19:02:57.060","binance","BTCUSDT","long",80162,0.002,160.324
"2026-11-04 19:02:57.067","binance","ETHUSDT","long",2413.86,5.928,14309.36208
"2026-11-04 19:02:58.017","htx","ETHUSDT","long",2408.41,0.28,674.3548000000001
"2026-11-04 19:03:02.000","gate","SOLUSDT","long",94.8,0.4,37.92
"2026-11-04 19:03:44.884","okx","BTCUSDT","long",80164.9,0.0817,6549.472329999999
"2026-11-04 19:03:45.435","okx","BTCUSDT","long",80162.3,0.0092,737.49316
"2026-11-04 19:03:54.205","binance","BTCUSDT","long",80155.7,0.009,721.4012999999999
"2026-11-04 19:04:53.747","okx","ETHUSDT","long",2413.6,0.54,1303.344
"2026-11-04 19:04:54.052","okx","BTCUSDT","long",80153.3,0.0002,16.03066
"2026-11-04 19:04:56.584","okx","BTCUSDT","long",80151.8,0.0059,472.89562
"2026-11-04 19:04:57.000","gate","BTCUSDT","long",80133.9,0.00030000000000000003,24.04017
"2026-11-04 19:04:57.056","binance","ETHUSDT","long",2413.49,3.487,8415.839629999999
"2026-11-04 19:04:57.283","bybit","BTCUSDT","long",79883.5,0.045,3594.7574999999997
"2026-11-04 19:04:57.614","okx","BTCUSDT","long",80147.7,0.0024,192.35447999999997
"2026-11-04 19:04:57.622","bybit","BTCUSDT","long",79882.3,0.006,479.29380000000003
"2026-11-04 19:04:57.731","okx","BTCUSDT","long",80142.7,0.0073,585.04171
"2026-11-04 19:04:57.900","bybit","BTCUSDT","long",79878.3,0.004,319.51320000000004
"2026-11-04 19:04:57.958","bybit","BTCUSDT","long",79875.4,0.003,239.62619999999998
"2026-11-04 19:04:58.000","bitget","BTCUSDT","long",79813.93152199517,0.0060999999999999995,486.8649822841705
"2026-11-04 19:05:00.000","gate","BTCUSDT","long",80112.8,0.0009000000000000001,72.10152000000001
"2026-11-04 19:05:00.000","gate","ETHUSDT","long",2413.18,0.003,7.23954
"2026-11-04 19:05:00.161","binance","ETHUSDT","long",2413.36,8.189,19763.00504
"2026-11-04 19:05:00.478","okx","BTCUSDT","long",80130.2,0.0001,8.013020000000001
"2026-11-04 19:05:00.629","okx","ETHUSDT","long",2413.13,0.31600000000000006,762.5490800000002
"2026-11-04 19:05:00.665","okx","BTCUSDT","long",80123.8,0.0176,1410.1788800000002
"2026-11-04 19:05:00.756","okx","ETHUSDT","long",2413.13,3.176,7664.100880000001
"2026-11-04 19:05:00.850","okx","BTCUSDT","long",80121.3,0.0001,8.01213
"2026-11-04 19:05:01.108","bybit","BTCUSDT","long",79852,0.012,958.224
"2026-11-04 19:05:01.492","bybit","BTCUSDT","long",79854,0.003,239.562
"2026-11-04 19:05:01.512","bybit","ETHUSDT","long",2405.41,0.03,72.16229999999999
"2026-11-04 19:05:01.577","bybit","BTCUSDT","long",79865.4,0.003,239.59619999999998
"2026-11-04 19:05:01.581","okx","BTCUSDT","long",80118.8,0.001,80.11880000000001
"2026-11-04 19:05:01.614","okx","ETHUSDT","long",2412.83,1.5,3619.245
"2026-11-04 19:05:01.877","okx","BTCUSDT","long",80116.1,0.3073,24619.677530000004
"2026-11-04 19:05:02.000","gate","ETHUSDT","long",2413.07,0.5,1206.535
"2026-11-04 19:05:02.060","binance","ETHUSDT","long",2412.34,36,86844.24
"2026-11-04 19:05:02.122","binance","SOLUSDT","long",94.78,1,94.78
"2026-11-04 19:05:02.174","binance","BTCUSDT","long",80114.06,0.624,49991.17344
"2026-11-04 19:05:02.436","lighter","BTCUSDT","long",80126.2,0.00006,4.8075719999999995
"2026-11-04 19:05:02.594","htx","BTCUSDT","long",79931.1,0.192,15346.771200000001
"2026-11-04 19:05:03.122","binance","ETHUSDT","long",2412.58,0.348,839.5778399999999
"2026-11-04 19:05:03.487","bitget","BTCUSDT","long",79781.8,0.00009999999999999999,7.978179999999999
"2026-11-04 19:05:04.131","binance","BTCUSDT","long",80111.1,0.08,6408.888000000001
"2026-11-04 19:05:04.181","binance","ETHUSDT","long",2412.58,0.028,67.55224
"2026-11-04 19:05:04.209","kraken","BTCUSDT","long",80077,0.0049,392.3773
"2026-11-04 19:05:04.217","bitget","SOLUSDT","long",94.278189229328,9.999999999999998,942.78189229328
"2026-11-04 19:05:04.389","lighter","SOLUSDT","long",94.788,0.054,5.118551999999999
"2026-11-04 19:05:05.142","okx","BTCUSDT","long",80114.8,0.0008,64.09184
"2026-11-04 19:05:05.155","binance","SOLUSDT","long",94.76,0.2,18.952
"2026-11-04 19:05:05.939","hyperliquid","BTCUSDT","long",80090,0.24976,20003.2784
"2026-11-04 19:05:05.939","hyperliquid","SOLUSDT","long",94.758,52.55,4979.532899999999
"2026-11-04 19:05:06.390","lighter","BTCUSDT","long",80118,0.00006,4.80708
"2026-11-04 19:05:07.000","gate","BTCUSDT","long",80081.6,1.3376000000000001,107117.14816000001
"2026-11-04 19:05:07.000","gate","ETHUSDT","long",2412.24,0.040999999999999995,98.90183999999998
"2026-11-04 19:05:07.000","gate","SOLUSDT","long",94.7,10.5,994.35
"2026-11-04 19:05:07.000","gate","SOLUSDT","long",94.7,41.6,3939.5200000000004
"2026-11-04 19:05:07.143","binance","BTCUSDT","long",80106.6,0.005,400.533
"2026-11-04 19:05:07.145","binance","SOLUSDT","long",94.76,6.09,577.0884
"2026-11-04 19:05:07.242","okx","SOLUSDT","long",94.72,31.73,3005.4656
"2026-11-04 19:05:07.296","okx","BTCUSDT","long",80089.4,0.0079,632.70626
"2026-11-04 19:05:07.396","bitget","BTCUSDT","long",79773.28595418802,0.003,239.31985786256405
"2026-11-04 19:05:07.429","bitget","SOLUSDT","long",94.236,11.2,1055.4432
"2026-11-04 19:05:07.454","okx","ETHUSDT","long",2412.68,0.047,113.39595999999999
"2026-11-04 19:05:07.532","okx","BTCUSDT","long",80080.9,0.0095,760.7685499999999
"2026-11-04 19:05:07.772","bybit","BTCUSDT","long",79812.7,0.01,798.127
"2026-11-04 19:05:07.775","bybit","BTCUSDT","long",79816.5,0.007,558.7155
"2026-11-04 19:05:07.825","bybit","BTCUSDT","long",79819.5,0.001,79.8195
"2026-11-04 19:05:07.855","okx","ETHUSDT","long",2412.45,0.03,72.37349999999999
"2026-11-04 19:05:07.924","okx","ETHUSDT","long",2412.45,0.7000000000000001,1688.7150000000001
"2026-11-04 19:05:08.012","okx","BTCUSDT","long",80079.4,0.0059,472.46845999999994
"2026-11-04 19:05:08.087","binance","ETHUSDT","long",2411.96,0.1,241.19600000000003
"2026-11-04 19:05:08.182","bybit","BTCUSDT","long",79822.5,0.019,1516.6275
"2026-11-04 19:05:08.234","binance","BTCUSDT","long",80078.8,0.016,1281.2608
"2026-11-04 19:05:08.241","aster","BTCUSDT","long",80093.2,0.009,720.8387999999999
"2026-11-04 19:05:08.312","bybit","ETHUSDT","long",2404.69,1.35,3246.3315000000002
"2026-11-04 19:05:08.362","bybit","BTCUSDT","long",79836.8,0.001,79.83680000000001
"2026-11-04 19:05:08.391","lighter","BTCUSDT","long",80097.8,0.00006,4.805868
"2026-11-04 19:05:08.391","lighter","BTCUSDT","long",80097.8,0.00006,4.805868
"2026-11-04 19:05:08.746","bybit","BTCUSDT","long",79816.2,0.07,5587.134
"2026-11-04 19:05:08.746","bybit","ETHUSDT","long",2404.51,5,12022.550000000001
"2026-11-04 19:05:08.746","bybit","SOLUSDT","long",94.24,80,7539.2
"2026-11-04 19:05:08.835","okx","SOLUSDT","long",94.68,17.73,1678.6764
"2026-11-04 19:05:08.921","htx","BTCUSDT","long",79895.7,0.001,79.8957
"2026-11-04 19:05:08.968","hyperliquid","BTCUSDT","long",80060,0.00146,116.88759999999999
"2026-11-04 19:05:08.968","hyperliquid","SOLUSDT","long",94.689,0.45,42.61005
"2026-11-04 19:05:08.968","hyperliquid","SOLUSDT","long",94.689,20.54,1944.9120599999999
"2026-11-04 19:05:09.000","gate","BTCUSDT","long",80081.3,0.001,80.0813
"2026-11-04 19:05:09.000","gate","ETHUSDT","long",2412.35,0.004,9.6494
"2026-11-04 19:05:09.058","binance","SOLUSDT","long",94.71,16.61,1573.1330999999998
"2026-11-04 19:05:09.254","binance","BTCUSDT","long",80081.2,0.358,28669.0696
"2026-11-04 19:05:10.000","gate","BTCUSDT","long",80081.3,0.0126,1009.0243800000001
"2026-11-04 19:05:10.113","binance","ETHUSDT","long",2411.94,0.255,615.0447
"2026-11-04 19:05:10.144","binance","SOLUSDT","long",94.69,22.56,2136.2064
"2026-11-04 19:05:10.329","binance","BTCUSDT","long",80081.2,0.004,320.3248
"2026-11-04 19:05:12.000","gate","ETHUSDT","long",2412.09,0.2,482.41800000000006
"2026-11-04 19:05:12.000","gate","ETHUSDT","long",2412.47,0.154,371.52038
"2026-11-04 19:05:12.245","binance","SOLUSDT","long",94.72,8.35,790.9119999999999
"2026-11-04 19:05:13.100","binance","BTCUSDT","long",80081.1,0.05,4004.0550000000003
"2026-11-04 19:05:15.390","bybit","BTCUSDT","long",79812.6,0.05,3990.6300000000006
"2026-11-04 19:05:19.122","binance","BTCUSDT","long",80089.2,0.1,8008.92
"2026-11-04 19:05:19.122","binance","ETHUSDT","long",2412.4,5,12062
"2026-11-04 19:05:47.081","binance","SOLUSDT","long",95.06,0.09,8.5554
"2026-11-04 19:05:57.155","binance","ETHUSDT","short",2417.05,1.358,3282.3539000000005
"2026-11-04 19:06:56.270","binance","ETHUSDT","short",2419.62,0.128,309.71136
"2026-11-04 19:06:58.106","binance","ETHUSDT","long",2419.61,0.023,55.65103
"2026-11-04 19:07:00.098","binance","ETHUSDT","short",2419.62,0.409,989.6245799999999
"2026-11-04 19:07:11.141","binance","ETHUSDT","short",2421.15,2.616,6333.728400000001
"2026-11-04 19:07:22.000","gate","ETHUSDT","short",2422.36,0.061,147.76396
"2026-11-04 19:07:24.134","binance","ETHUSDT","short",2422.06,0.031,75.08386
"2026-11-04 19:07:25.185","binance","BTCUSDT","short",80308.1,0.005,401.54050000000007
"2026-11-04 19:07:50.069","binance","ETHUSDT","short",2423.23,1.804,4371.50692
"2026-11-04 19:08:02.107","binance","ETHUSDT","short",2423.52,2.19,5307.5088
"2026-11-04 19:08:02.107","binance","SOLUSDT","short",95.16,21.87,2081.1492
"2026-11-04 19:08:22.124","binance","ETHUSDT","short",2424.21,0.044,106.66524
"2026-11-04 19:08:42.000","gate","ETHUSDT","short",2425,15.727,38137.975
"2026-11-04 19:09:20.240","aster","ETHUSDT","short",2424.93,0.082,198.84426
"2026-11-04 19:09:35.000","gate","ETHUSDT","short",2425.46,0.188,455.98648000000003
"2026-11-04 19:10:33.235","binance","ETHUSDT","short",2424.58,1,2424.58
"2026-11-04 19:11:54.131","binance","ETHUSDT","short",2426.35,0.836,2028.4285999999997
"2026-11-04 19:12:04.000","gate","ETHUSDT","short",2427.64,0.7000000000000001,1699.3480000000002
"2026-11-04 19:12:04.000","gate","ETHUSDT","short",2427.74,0.127,308.32298
"2026-11-04 19:12:06.083","binance","ETHUSDT","short",2427.41,2.642,6413.2172199999995
"2026-11-04 19:12:07.209","binance","ETHUSDT","short",2427.41,0.009,21.846689999999995
"2026-11-04 19:12:07.260","bitget","SOLUSDT","short",95.800609634219,0.8999999999999989,86.220548670797
"2026-11-04 19:12:12.176","binance","SOLUSDT","short",95.36,0.27,25.747200000000003
"2026-11-04 19:16:19.000","gate","ETHUSDT","short",2423.7,0.011000000000000001,26.660700000000002
"2026-11-04 19:17:13.188","binance","BTCUSDT","long",80282,0.026,2087.332
"2026-11-04 19:20:33.000","gate","ETHUSDT","long",2421.4,0.057999999999999996,140.4412
"2026-11-04 19:23:37.190","bitget","BTCUSDT","long",79834.2218664532,0.0914,7296.847878593821
"2026-11-04 19:24:34.216","bybit","SOLUSDT","long",94.68,2.7,255.63600000000002
"2026-11-04 19:29:07.903","okx","SOLUSDT","short",95.44,9.58,914.3152
"2026-11-04 19:36:24.131","binance","ETHUSDT","long",2417.9,0.097,234.5363
"2026-11-04 19:36:44.000","gate","ETHUSDT","long",2416.42,0.051,123.23742
"2026-11-04 19:36:44.114","binance","ETHUSDT","long",2416.2,2.733,6603.4746
"2026-11-04 19:36:45.050","htx","ETHUSDT","long",2410.94,0.04,96.4376
"2026-11-04 19:36:45.139","binance","ETHUSDT","long",2416.2,2.476,5982.5112
"2026-11-04 19:36:47.000","gate","ETHUSDT","long",2416.74,0.02,48.334799999999994
"2026-11-04 19:38:09.106","bybit","BTCUSDT","long",79858.6,0.004,319.43440000000004
"2026-11-04 19:38:10.000","gate","ETHUSDT","long",2416.83,2.0669999999999997,4995.58761
"2026-11-04 19:38:10.346","okx","ETHUSDT","long",2417.04,1.228,2968.1251199999997
"2026-11-04 19:38:23.138","binance","BTCUSDT","long",80104.4,0.275,22028.71
"2026-11-04 19:42:56.000","gate","ETHUSDT","short",2419.06,0.172,416.07831999999996
"2026-11-04 19:45:07.798","okx","BTCUSDT","long",80076.4,0.0124,992.9473599999999
"2026-11-04 19:45:07.956","okx","BTCUSDT","long",80075.9,0.0016,128.12144
"2026-11-04 19:45:08.164","binance","BTCUSDT","long",80073.8,0.249,19938.376200000002
"2026-11-04 19:45:08.791","okx","BTCUSDT","long",80074.5,0.0045000000000000005,360.33525000000003
"2026-11-04 19:45:09.000","gate","BTCUSDT","long",80072.8,4,320291.2
"2026-11-04 19:45:09.168","binance","BTCUSDT","long",80073.8,0.23,18416.974000000002
"2026-11-04 19:45:09.238","aster","BTCUSDT","long",80081.6,0.022,1761.7952
"2026-11-04 19:45:09.261","okx","BTCUSDT","long",80074.2,0.0001,8.00742
"2026-11-04 19:45:15.729","okx","BTCUSDT","long",80072,0.013500000000000002,1080.9720000000002
"2026-11-04 19:45:16.056","okx","BTCUSDT","long",80071.8,0.0022,176.15796000000003
"2026-11-04 19:45:18.460","bybit","ETHUSDT","long",2407.72,10.61,25545.9092
"2026-11-04 19:45:20.192","binance","BTCUSDT","long",80073.8,0.015,1201.107
"2026-11-04 19:45:20.192","binance","ETHUSDT","long",2415.09,0.01,24.150900000000004
"2026-11-04 19:45:21.488","okx","ETHUSDT","long",2415.24,8,19321.92
"2026-11-04 19:45:21.974","okx","SOLUSDT","long",94.89,3.12,296.0568
"2026-11-04 19:45:24.148","binance","BTCUSDT","long",80071.3,0.023,1841.6399000000001
"2026-11-04 19:45:30.058","binance","BTCUSDT","long",80069.1,0.416,33308.7456
"2026-11-04 19:45:41.994","binance","ETHUSDT","long",2415,3.086,7452.69
"2026-11-04 19:45:44.782","okx","BTCUSDT","long",80061,0.0006,48.03659999999999
"2026-11-04 19:45:47.284","binance","SOLUSDT","long",94.91,3.14,298.0174
"2026-11-04 19:45:48.064","binance","BTCUSDT","long",80055.4,0.007,560.3878
"2026-11-04 19:45:49.137","binance","BTCUSDT","long",80055.4,0.37,29620.497999999996
"2026-11-04 19:45:53.407","okx","BTCUSDT","long",80059.7,0.0006,48.035819999999994
"2026-11-04 19:45:54.049","okx","BTCUSDT","long",80059.5,0.0281,2249.67195
"2026-11-04 19:45:55.044","okx","BTCUSDT","long",80059.3,0.0268,2145.5892400000002
"2026-11-04 19:45:55.278","lighter","BTCUSDT","long",80059.7,0.00006,4.803582
"2026-11-04 19:46:02.331","lighter","BTCUSDT","long",80060.8,0.00006,4.803648
"2026-11-04 19:46:05.843","okx","BTCUSDT","long",80058.6,0.030699999999999998,2457.79902
"2026-11-04 19:46:11.752","bitget","BTCUSDT","long",79727.75840044026,0.023200000000000002,1849.683994890214
"2026-11-04 19:46:20.108","okx","BTCUSDT","long",80052,0.6389,51145.2228
"2026-11-04 19:46:20.144","okx","BTCUSDT","long",80052,0.11810000000000001,9454.1412
"2026-11-04 19:46:20.868","bybit","BTCUSDT","long",79773.6,0.039,3111.1704000000004
"2026-11-04 19:46:21.243","bybit","BTCUSDT","long",79781.5,0.001,79.78150000000001
"2026-11-04 19:46:21.466","bybit","BTCUSDT","long",79769.2,0.014,1116.7688
"2026-11-04 19:46:22.070","binance","BTCUSDT","long",80039.5,0.19,15207.505000000001
"2026-11-04 19:46:22.076","okx","BTCUSDT","long",80034.9,0.0003,24.010469999999994
"2026-11-04 19:46:22.406","lighter","BTCUSDT","long",80037.9,0.00006,4.802274
"2026-11-04 19:46:23.132","binance","BTCUSDT","long",80039.5,0.188,15047.426
"2026-11-04 19:46:24.222","okx","BTCUSDT","long",80033.1,0.0006,48.01986
"2026-11-04 19:46:24.512","bitget","BTCUSDT","long",79706.44577831133,0.00009999999999999832,7.970644577831
"2026-11-04 19:46:26.057","binance","BTCUSDT","long",80042.9,0.344,27534.757599999997
"2026-11-04 19:46:31.130","binance","BTCUSDT","long",80030.1,0.001,80.0301
"2026-11-04 19:46:31.214","bitget","BTCUSDT","long",79701.9,0.0021,167.37398999999996
"2026-11-04 19:49:18.067","bitget","SOLUSDT","long",94.363480659826,7,660.544364618782
"2026-11-04 19:49:20.210","binance","SOLUSDT","long",94.85,1.76,166.93599999999998
"2026-11-04 19:49:22.152","okx","SOLUSDT","long",94.81,0.01,0.9481
"2026-11-04 19:49:25.425","okx","SOLUSDT","long",94.77,1.84,174.3768
"2026-11-04 19:49:25.556","okx","SOLUSDT","long",94.77,5.24,496.5948
"2026-11-04 19:49:27.220","binance","SOLUSDT","long",94.78,0.86,81.5108
"2026-11-04 19:49:34.987","okx","ETHUSDT","long",2412.67,0.014000000000000002,33.77738000000001
"2026-11-04 19:49:35.137","okx","ETHUSDT","long",2411.1,6.484000000000001,15633.572400000001
"2026-11-04 19:49:35.326","okx","SOLUSDT","long",94.65,0.14,13.251000000000001
"2026-11-04 19:49:35.415","bitget","ETHUSDT","long",2400.9452553213837,62.349999999999994,149698.93666928826
"2026-11-04 19:49:35.569","bybit","SOLUSDT","long",94.24,4.9,461.776
"2026-11-04 19:49:35.891","bybit","ETHUSDT","long",2405.74,0.09,216.51659999999998
"2026-11-04 19:49:36.106","binance","ETHUSDT","long",2409.93,1.059,2552.1158699999996
"2026-11-04 19:49:36.249","aster","ETHUSDT","long",2410.44,1.965,4736.5146
"2026-11-04 19:49:36.526","lighter","ETHUSDT","long",2410.79,0.0019,4.580501
"2026-11-04 19:49:36.526","lighter","ETHUSDT","long",2410.79,0.0019,4.580501
"2026-11-04 19:49:36.938","bybit","ETHUSDT","long",2403.7,0.12,288.44399999999996
"2026-11-04 19:49:37.154","binance","SOLUSDT","long",94.67,192.1,18186.107
"2026-11-04 19:49:38.000","gate","ETHUSDT","long",2410.52,0.17,409.7884
"2026-11-04 19:49:38.000","gate","ETHUSDT","long",2410.602097971301,50.525,121795.67099999999
"2026-11-04 19:49:38.000","gate","ETHUSDT","long",2410.62,0.84,2024.9207999999999
"2026-11-04 19:49:38.060","binance","ETHUSDT","long",2410.21,60.538,145909.29298
"2026-11-04 19:49:38.226","binance","SOLUSDT","long",94.67,127.3,12051.491
"2026-11-04 19:49:39.000","gate","ETHUSDT","long",2410.52,0.19,457.9988
"2026-11-04 19:49:39.168","binance","ETHUSDT","long",2410.39,1.07,2579.1173
"2026-11-04 19:49:40.000","gate","BTCUSDT","long",80030.8,0.0415,3321.2782
"2026-11-04 19:49:41.482","htx","ETHUSDT","long",2405.06,0.1,240.506
"2026-11-04 19:49:48.000","gate","ETHUSDT","long",2410.44,0.245,590.5578
"2026-11-04 19:50:06.403","okx","ETHUSDT","long",2410.17,3.547,8548.87299
"2026-11-04 19:50:07.206","okx","ETHUSDT","long",2409.3,0.48700000000000004,1173.3291000000002
"2026-11-04 19:50:07.240","aster","ETHUSDT","long",2408.98,0.04,96.3592
"2026-11-04 19:50:07.359","okx","ETHUSDT","long",2409.1,0.43600000000000005,1050.3676
"2026-11-04 19:50:07.380","bybit","ETHUSDT","long",2401.44,0.01,24.014400000000002
"2026-11-04 19:50:07.531","bybit","ETHUSDT","long",2402.08,3.96,9512.236799999999
"2026-11-04 19:50:07.539","bybit","ETHUSDT","long",2401.53,1.21,2905.8513000000003
"2026-11-04 19:50:07.607","bybit","ETHUSDT","long",2401.42,0.01,24.014200000000002
"2026-11-04 19:50:07.817","bybit","ETHUSDT","long",2401.32,9.4,22572.408000000003
"2026-11-04 19:50:07.920","bybit","ETHUSDT","long",2401.72,0.01,24.0172
"2026-11-04 19:50:07.954","bitget","ETHUSDT","long",2399.962477486492,2.1199999999999997,5087.920452271362
"2026-11-04 19:50:08.000","gate","ETHUSDT","long",2409.35,0.47100000000000003,1134.80385
"2026-11-04 19:50:08.000","gate","ETHUSDT","long",2409.35,0.040999999999999995,98.78334999999998
"2026-11-04 19:50:08.073","binance","ETHUSDT","long",2409.23,58.483,140898.99809
"2026-11-04 19:50:09.000","gate","ETHUSDT","long",2409.35,0.068,163.8358
"2026-11-04 19:50:09.000","gate","ETHUSDT","long",2409.35,0.14800000000000002,356.58380000000005
"2026-11-04 19:50:09.101","binance","ETHUSDT","long",2409.23,13.86,33391.9278
"2026-11-04 19:50:09.173","binance","BTCUSDT","long",80027.2,0.519,41534.1168
"2026-11-04 19:50:10.538","lighter","ETHUSDT","long",2409.47,0.0019,4.577992999999999
"2026-11-04 19:50:10.727","htx","ETHUSDT","long",2403.96,1.7,4086.732
"2026-11-04 19:50:11.438","bitget","BTCUSDT","long",79699.6,0.12069999999999999,9619.74172
"2026-11-04 19:50:17.668","htx","ETHUSDT","long",2402.65,1.64,3940.346
"2026-11-04 19:50:18.598","okx","ETHUSDT","long",2408.21,0.634,1526.80514
"2026-11-04 19:50:18.727","okx","SOLUSDT","long",94.59,121.37,11480.3883
"2026-11-04 19:50:18.729","okx","BTCUSDT","long",80018.1,0.0022,176.03982000000002
"2026-11-04 19:50:18.766","okx","BTCUSDT","long",80018.1,0.0002,16.00362
"2026-11-04 19:50:18.918","bybit","SOLUSDT","long",94.13,4.3,404.75899999999996
"2026-11-04 19:50:18.958","bitget","BTCUSDT","long",79696.05673756659,0.1314,10472.061855316248
"2026-11-04 19:50:19.000","gate","ETHUSDT","long",2407.76,2.13,5128.5288
"2026-11-04 19:50:19.025","bybit","BTCUSDT","long",79758.9,0.002,159.5178
"2026-11-04 19:50:19.026","okx","SOLUSDT","long",94.56,4.25,401.88
"2026-11-04 19:50:19.107","okx","ETHUSDT","long",2408.01,0.23900000000000002,575.51439
"2026-11-04 19:50:19.128","bybit","ETHUSDT","long",2401.02,0.18,432.18359999999996
"2026-11-04 19:50:19.216","bitget","ETHUSDT","long",2399.09,6.84,16409.7756
"2026-11-04 19:50:19.240","aster","BTCUSDT","long",80023.9,0.006,480.1434
"2026-11-04 19:50:19.582","bybit","ETHUSDT","long",2400.15,2.17,5208.3255
"2026-11-04 19:50:19.582","bybit","SOLUSDT","long",94.09,156.5,14725.085000000001
"2026-11-04 19:50:19.700","bybit","BTCUSDT","long",79757.3,0.001,79.7573
"2026-11-04 19:50:19.700","bybit","SOLUSDT","long",94.08,0.3,28.224
"2026-11-04 19:50:19.709","bybit","SOLUSDT","long",94.11,0.1,9.411
"2026-11-04 19:50:20.000","gate","ETHUSDT","long",2407.51,2.065,4971.508150000001
"2026-11-04 19:50:20.025","bitget","SOLUSDT","long",94.094,6.7,630.4298
"2026-11-04 19:50:20.088","binance","ETHUSDT","long",2407.62,13.932,33542.961839999996
"2026-11-04 19:50:20.118","binance","BTCUSDT","long",80015.6,0.118,9441.8408
"2026-11-04 19:50:20.241","aster","ETHUSDT","long",2407.51,0.907,2183.6115700000005
"2026-11-04 19:50:20.297","bybit","ETHUSDT","long",2399.95,3.97,9527.8015
"2026-11-04 19:50:20.304","okx","ETHUSDT","long",2407.84,1,2407.84
"2026-11-04 19:50:20.534","lighter","ETHUSDT","long",2407.63,0.0019,4.574497
"2026-11-04 19:50:21.000","gate","ETHUSDT","long",2408.23,1.033,2487.7015899999997
"2026-11-04 19:50:21.000","gate","ETHUSDT","long",2408.23,0.5750000000000001,1384.7322500000002
"2026-11-04 19:50:21.000","gate","ETHUSDT","long",2408.23,0.371,893.45333
"2026-11-04 19:50:21.000","gate","ETHUSDT","long",2408.23,0.166,399.76618
"2026-11-04 19:50:21.035","okx","ETHUSDT","long",2407.74,2,4815.48
"2026-11-04 19:50:21.035","okx","ETHUSDT","long",2407.74,0.30000000000000004,722.322
"2026-11-04 19:50:21.064","binance","SOLUSDT","long",94.55,29.29,2769.3695
"2026-11-04 19:50:21.115","binance","ETHUSDT","long",2407.47,23.197,55846.081589999994
"2026-11-04 19:50:21.178","binance","BTCUSDT","long",80015.6,0.017,1360.2652000000003
"2026-11-04 19:50:22.135","binance","SOLUSDT","long",94.58,83.8,7925.803999999999
"2026-11-04 19:50:22.141","binance","ETHUSDT","long",2407.98,0.491,1182.31818
"2026-11-04 19:50:27.561","okx","ETHUSDT","long",2407.68,0.17900000000000002,430.97472000000005
"2026-11-04 19:50:28.000","gate","SOLUSDT","long",94.54,20,1890.8000000000002
"2026-11-04 19:50:28.238","hyperliquid","BTCUSDT","long",80006,0.00744,595.24464
"2026-11-04 19:50:28.512","okx","ETHUSDT","long",2407.64,1,2407.64
"2026-11-04 19:50:29.074","binance","BTCUSDT","long",80015.2,0.306,24484.6512
"2026-11-04 19:50:29.135","bitget","SOLUSDT","long",94.097,31.300000000000004,2945.2361
"2026-11-04 19:50:29.143","binance","ETHUSDT","long",2407.26,29.213,70323.28638
"2026-11-04 19:50:29.591","okx","ETHUSDT","long",2407.29,13.573,32674.14717
"2026-11-04 19:50:30.000","gate","ETHUSDT","long",2407.25,8.76,21087.51
"2026-11-04 19:50:30.000","gate","ETHUSDT","long",2407.25,0.031000000000000003,74.62475
"2026-11-04 19:50:30.189","binance","BTCUSDT","long",80013.7,0.025,2000.3425
"2026-11-04 19:50:30.462","htx","ETHUSDT","long",2401.24,0.04,96.0496
"2026-11-04 19:50:30.792","okx","BTCUSDT","long",80018.7,0.02,1600.374
"2026-11-04 19:50:30.792","okx","ETHUSDT","long",2407.33,0.675,1624.94775
"2026-11-04 19:50:31.000","gate","ETHUSDT","long",2407.25,0.02,48.145
"2026-11-04 19:50:31.132","binance","SOLUSDT","long",94.55,0.12,11.346
"2026-11-04 19:50:31.477","hyperliquid","SOLUSDT","long",94.53,15.76,1489.7928
"2026-11-04 19:50:31.477","hyperliquid","SOLUSDT","long",94.53,216.27,20444.0031
"2026-11-04 19:50:33.057","binance","BTCUSDT","long",80011,0.144,11521.583999999999
"2026-11-04 19:50:33.212","bybit","BTCUSDT","long",79750,0.001,79.75
"2026-11-04 19:50:34.000","gate","BTCUSDT","long",80004.1,0.0541,4328.221810000001
"2026-11-04 19:50:34.093","binance","BTCUSDT","long",80010.9,0.002,160.02179999999998
"2026-11-04 19:50:34.192","binance","SOLUSDT","long",94.54,1,94.54
"2026-11-04 19:50:34.252","okx","BTCUSDT","long",80014.2,0.016200000000000003,1296.2300400000001
"2026-11-04 19:50:37.989","okx","BTCUSDT","long",79995.4,0.0095,759.9562999999999
"2026-11-04 19:50:38.135","okx","BTCUSDT","long",79988.9,0.0126,1007.8601399999999
"2026-11-04 19:50:38.213","okx","BTCUSDT","long",79988.9,0.0079,631.91231
"2026-11-04 19:50:38.265","bybit","SOLUSDT","long",94.02,6.6,620.5319999999999
"2026-11-04 19:50:38.295","okx","ETHUSDT","long",2407.24,0.082,197.39368
"2026-11-04 19:50:38.495","bitget","BTCUSDT","long",79675.23093951872,0.000999999999999991,79.67523093951799
"2026-11-04 19:50:38.542","lighter","SOLUSDT","long",94.518,2.512,237.429216
"2026-11-04 19:50:38.593","bybit","SOLUSDT","long",94.03,10,940.3
"2026-11-04 19:50:38.823","bybit","BTCUSDT","long",79743.3,0.155,12360.211500000001
"2026-11-04 19:50:38.828","okx","ETHUSDT","long",2406.75,0.23500000000000001,565.5862500000001
"2026-11-04 19:50:38.841","bitget","ETHUSDT","long",2397.2611641560943,7.73,18530.82879892661
"2026-11-04 19:50:38.913","bybit","SOLUSDT","long",94.03,0.4,37.612
"2026-11-04 19:50:39.067","bybit","BTCUSDT","long",79744.4,0.004,318.9776
"2026-11-04 19:50:39.096","binance","BTCUSDT","long",79971.3,0.013,1039.6269
"2026-11-04 19:50:39.134","okx","ETHUSDT","long",2406.68,0.2,481.336
"2026-11-04 19:50:39.229","bybit","SOLUSDT","long",94,497.8,46793.200000000004
"2026-11-04 19:50:39.275","bybit","BTCUSDT","long",79729.1,0.002,159.4582
"2026-11-04 19:50:39.352","bybit","BTCUSDT","long",79718.3,0.002,159.4366
"2026-11-04 19:50:39.364","bybit","BTCUSDT","long",79740.8,0.001,79.74080000000001
"2026-11-04 19:50:39.389","okx","BTCUSDT","long",79963.2,0.0663,5301.56016
"2026-11-04 19:50:39.409","okx","SOLUSDT","long",94.45,15,1416.75
"2026-11-04 19:50:39.453","bybit","BTCUSDT","long",79725.6,1.567,124930.01520000001
"2026-11-04 19:50:39.505","bybit","BTCUSDT","long",79744.8,0.023,1834.1304
"2026-11-04 19:50:39.525","lighter","BTCUSDT","long",79965.1,0.00006,4.797906
"2026-11-04 19:50:39.525","lighter","BTCUSDT","long",79965.1,0.00006,4.797906
"2026-11-04 19:50:39.886","bybit","BTCUSDT","long",79701.9,0.003,239.10569999999998
"2026-11-04 19:50:39.886","bybit","SOLUSDT","long",94.01,2.1,197.42100000000002
"2026-11-04 19:50:39.965","okx","BTCUSDT","long",79959.7,0.0125,999.49625
"2026-11-04 19:50:40.000","gate","BTCUSDT","long",79960.8,0.0014,111.94512
"2026-11-04 19:50:40.000","gate","ETHUSDT","long",2406.13,0.079,190.08427
"2026-11-04 19:50:40.000","gate","SOLUSDT","long",94.47,4.7,444.009
"2026-11-04 19:50:40.075","binance","SOLUSDT","long",94.48,2.95,278.716
"2026-11-04 19:50:40.127","okx","ETHUSDT","long",2406.24,0.197,474.02927999999997
"2026-11-04 19:50:40.215","okx","BTCUSDT","long",79959.5,0.0151,1207.3884500000001
"2026-11-04 19:50:40.243","aster","BTCUSDT","long",79967.2,0.05,3998.36
"2026-11-04 19:50:40.243","aster","SOLUSDT","long",94.4727,56.11,5300.863197000001
"2026-11-04 19:50:40.412","bitget","SOLUSDT","long",93.984880828498,1.2999999999999956,122.180345077047
"2026-11-04 19:50:40.503","bybit","ETHUSDT","long",2398.81,9.52,22836.671199999997
"2026-11-04 19:50:40.507","bybit","BTCUSDT","long",79702.4,0.123,9803.395199999999
"2026-11-04 19:50:40.534","lighter","BTCUSDT","long",79969.1,0.00006,4.798146000000001
"2026-11-04 19:50:40.553","lighter","BTCUSDT","long",79969.1,0.00006,4.798146000000001
"2026-11-04 19:50:40.657","okx","BTCUSDT","long",79959.2,0.0001,7.99592
"2026-11-04 19:50:41.000","gate","ETHUSDT","long",2406.24,0.133,320.02992
"2026-11-04 19:50:41.000","gate","ETHUSDT","long",2406.39,5,12031.949999999999
"2026-11-04 19:50:41.000","gmx","BTCUSDT","long",79936.86221947393,0.0038807820537958473,310.2175403380857
"2026-11-04 19:50:41.000","gmx","SOLUSDT","long",94.40902379101306,2.8863215797821344,272.4948026941659
"2026-11-04 19:50:41.077","binance","BTCUSDT","long",79960.5,2,159921
"2026-11-04 19:50:41.102","binance","SOLUSDT","long",94.4772,1055.7,99739.58004
"2026-11-04 19:50:41.114","binance","ETHUSDT","long",2406.07,30,72182.1
"2026-11-04 19:50:41.204","bybit","BTCUSDT","long",79698.2,0.001,79.6982
"2026-11-04 19:50:41.584","okx","BTCUSDT","long",79958.1,0.0154,1231.3547400000002
"2026-11-04 19:50:42.000","gate","BTCUSDT","long",79955.2,0.17300000000000001,13832.249600000001
"2026-11-04 19:50:42.000","gate","BTCUSDT","long",79955.2,0.0675,5396.976000000001
"2026-11-04 19:50:42.125","binance","SOLUSDT","long",94.47,419.85,39663.2295
"2026-11-04 19:50:42.158","binance","ETHUSDT","long",2406.38,1,2406.38
"2026-11-04 19:50:42.451","bitget","BTCUSDT","long",79630.90854512708,0.0004999999999999933,39.815454272563
"2026-11-04 19:50:43.186","binance","SOLUSDT","long",94.47,2.95,278.6865
"2026-11-04 19:50:44.203","binance","BTCUSDT","long",79970,0.037,2958.89
"2026-11-04 19:50:47.000","gate","BTCUSDT","long",79982.1,0.0111,887.8013100000001
"2026-11-04 19:50:56.186","binance","ETHUSDT","long",2406.47,40.918,98467.93946
"2026-11-04 19:50:56.186","binance","SOLUSDT","long",94.47,112.89,10664.7183
"2026-11-04 19:50:58.000","gate","SOLUSDT","long",94.47,37.2,3514.284
"2026-11-04 19:51:02.644","lighter","BTCUSDT","long",79964.1,0.00006,4.797846000000001
"2026-11-04 19:51:05.623","bybit","BTCUSDT","long",79693.2,0.137,10917.9684
"2026-11-04 19:51:08.063","binance","BTCUSDT","long",79955.6,0.316,25265.9696
"2026-11-04 19:51:13.660","bybit","BTCUSDT","long",79690.5,0.007,557.8335
"2026-11-04 19:51:13.775","okx","BTCUSDT","long",79954.8,0.0012,95.94575999999999
"2026-11-04 19:51:15.723","okx","BTCUSDT","long",79944.3,0.0001,7.99443
"2026-11-04 19:51:15.888","okx","ETHUSDT","long",2406,0.002,4.812
"2026-11-04 19:51:16.055","okx","ETHUSDT","long",2405.64,0.5,1202.82
"2026-11-04 19:51:16.077","okx","BTCUSDT","long",79940.5,0.0085,679.4942500000001
"2026-11-04 19:51:16.725","bybit","SOLUSDT","long",93.97,4.9,460.45300000000003
"2026-11-04 19:51:16.770","bitget","BTCUSDT","long",79641.7,0.018600000000000002,1481.33562
"2026-11-04 19:51:16.771","bitget","ETHUSDT","long",2396.89,0.5700000000000001,1366.2273
"2026-11-04 19:51:17.047","bybit","BTCUSDT","long",79681.3,0.007,557.7691
"2026-11-04 19:51:17.143","bybit","BTCUSDT","long",79689.5,0.008,637.516
"2026-11-04 19:51:18.118","binance","ETHUSDT","long",2406.11,6.431,15473.693410000002
"2026-11-04 19:51:19.085","binance","BTCUSDT","long",79940,0.036,2877.8399999999997
"2026-11-04 19:51:19.203","binance","ETHUSDT","long",2406.11,0.164,394.60204000000004
"2026-11-04 19:51:19.203","binance","SOLUSDT","long",94.47,0.2,18.894000000000002
"2026-11-04 19:51:25.000","gate","SOLUSDT","long",94.43,30,2832.9
"2026-11-04 19:51:26.133","binance","ETHUSDT","long",2405.79,0.31,745.7949
"2026-11-04 19:51:27.079","binance","BTCUSDT","long",79941.8,0.01,799.418
"2026-11-04 19:51:28.000","gate","ETHUSDT","long",2405.57,0.14300000000000002,343.99651000000006
"2026-11-04 19:51:28.145","binance","ETHUSDT","long",2405.61,0.011,26.46171
"2026-11-04 19:51:29.000","gate","ETHUSDT","long",2405.21,39.992,96189.15832
"2026-11-04 19:51:29.104","okx","ETHUSDT","long",2405.63,0.6930000000000001,1667.1015900000002
"2026-11-04 19:51:29.516","bitget","ETHUSDT","long",2395.7762897738644,0.19,455.19749505703425
"2026-11-04 19:51:29.613","okx","SOLUSDT","long",94.41,1.66,156.7206
"2026-11-04 19:51:29.728","okx","SOLUSDT","long",94.41,7.78,734.5098
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,0.02,1.8880000000000001
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,0.06,5.664
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,0.55,51.92000000000001
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,1.53,144.43200000000002
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,21.18,1999.392
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,30.59,2887.6960000000004
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,15.1,1425.44
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.4,50,4720
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.39,0.09,8.495099999999999
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.39,0.02,1.8878000000000001
"2026-11-04 19:51:30.204","kraken","SOLUSDT","long",94.39,69.1,6522.348999999999
"2026-11-04 19:51:31.581","hyperliquid","SOLUSDT","long",94.45,58.41,5516.8245
"2026-11-04 19:51:31.581","hyperliquid","SOLUSDT","long",94.452,1.72,162.45744
"2026-11-04 19:51:32.091","binance","BTCUSDT","long",79939.4,0.012,959.2728
"2026-11-04 19:51:32.167","binance","ETHUSDT","long",2405.18,0.646,1553.7462799999998
"2026-11-04 19:51:38.000","gate","ETHUSDT","long",2406.21,3.6610000000000005,8809.134810000001
"2026-11-04 19:51:57.175","binance","SOLUSDT","long",94.48,1.9,179.512
"2026-11-04 19:52:07.993","binance","ETHUSDT","long",2406.16,20.799,50045.72184
"2026-11-04 19:52:16.735","okx","ETHUSDT","long",2405.24,0.18400000000000002,442.56416
"2026-11-04 19:52:17.502","bybit","ETHUSDT","long",2397.34,0.2,479.4680000000001
"2026-11-04 19:52:19.000","gate","ETHUSDT","long",2405.12,0.05,120.256
"2026-11-04 19:52:20.220","binance","ETHUSDT","long",2404.91,0.168,404.02488
"2026-11-04 19:52:20.264","okx","ETHUSDT","long",2404.81,1.7590000000000001,4230.06079
"2026-11-04 19:52:20.588","lighter","ETHUSDT","long",2404.53,0.0021,5.049513
"2026-11-04 19:52:20.983","okx","BTCUSDT","long",79936.6,0.0007000000000000001,55.95562000000001
"2026-11-04 19:52:21.377","bybit","BTCUSDT","long",79672.3,0.001,79.6723
"2026-11-04 19:52:21.632","lighter","ETHUSDT","long",2404.72,1.15,2765.4279999999994
"2026-11-04 19:52:21.717","okx","BTCUSDT","long",79934.9,0.1167,9328.402829999999
"2026-11-04 19:52:22.071","binance","ETHUSDT","long",2404.38,2.764,6645.70632
"2026-11-04 19:52:22.619","lighter","BTCUSDT","long",79933.7,0.00079,63.147622999999996
"2026-11-04 19:52:22.619","lighter","BTCUSDT","long",79933.7,0.00017,13.588729
"2026-11-04 19:52:23.000","gate","BTCUSDT","long",79926.7,0.0014,111.89738
"2026-11-04 19:52:23.110","binance","BTCUSDT","long",79931.8,2.28,182244.504
"2026-11-04 19:52:23.152","binance","ETHUSDT","long",2404.65,0.009,21.641849999999998
"2026-11-04 19:52:25.089","binance","BTCUSDT","long",79928.6,0.001,79.9286
"2026-11-04 19:52:25.725","bybit","BTCUSDT","long",79665.5,0.002,159.33100000000002
"2026-11-04 19:52:25.819","okx","BTCUSDT","long",79931.2,0.0198,1582.63776
"2026-11-04 19:52:25.893","okx","BTCUSDT","long",79931.2,0.0064,511.55968
"2026-11-04 19:52:26.005","okx","BTCUSDT","long",79931.2,0.0059,471.59407999999996
"2026-11-04 19:52:26.182","binance","BTCUSDT","long",79923.1,0.005,399.61550000000005
"2026-11-04 19:52:27.069","bitget","BTCUSDT","long",79597.2,0.0018,143.27496
"2026-11-04 19:52:27.070","bybit","BTCUSDT","long",79659,0.035,2788.065
"2026-11-04 19:52:27.184","binance","BTCUSDT","long",79923.1,0.019,1518.5389
"2026-11-04 19:52:27.882","okx","BTCUSDT","long",79924.9,0.0167,1334.7458299999998
"2026-11-04 19:52:28.000","gate","BTCUSDT","long",79915.8,0.02,1598.316
"2026-11-04 19:52:28.000","gate","ETHUSDT","long",2404.73,0.46,1106.1758
"2026-11-04 19:52:28.179","okx","BTCUSDT","long",79923.9,0.0058,463.55861999999996
"2026-11-04 19:52:29.574","okx","BTCUSDT","long",79923.1,0.0007000000000000001,55.94617000000001
"2026-11-04 19:52:30.065","htx","BTCUSDT","long",79710.7,0.024,1913.0568
"2026-11-04 19:52:30.103","binance","BTCUSDT","long",79921.7,0.009,719.2952999999999
"2026-11-04 19:52:30.232","bybit","ETHUSDT","long",2397.02,0.28,671.1656
"2026-11-04 19:52:46.342","okx","BTCUSDT","long",79921.3,0.0062,495.51206
"2026-11-04 19:52:46.656","bybit","BTCUSDT","long",79655.1,0.002,159.3102
"2026-11-04 19:52:46.816","okx","ETHUSDT","long",2404.53,8.002,19241.049060000005
"2026-11-04 19:52:47.960","okx","ETHUSDT","long",2404.45,0.6280000000000001,1509.9946000000002
"2026-11-04 19:52:48.000","gate","BTCUSDT","long",79911.1,0.001,79.9111
"2026-11-04 19:52:48.000","gate","ETHUSDT","long",2404.42,12.690999999999999,30514.494219999997
"2026-11-04 19:52:48.167","okx","BTCUSDT","long",79917.2,0.0032,255.73504
"2026-11-04 19:52:48.685","bitget","ETHUSDT","long",2394.7,2,4789.4
"2026-11-04 19:52:48.730","lighter","BTCUSDT","long",79914.3,0.00006,4.7948580000000005
"2026-11-04 19:52:49.561","binance","ETHUSDT","long",2404.29,0.389,935.26881
"2026-11-04 19:52:50.125","okx","BTCUSDT","long",79916.7,0.12140000000000001,9701.88738
"2026-11-04 19:52:54.000","gate","BTCUSDT","long",79909.2,0.00030000000000000003,23.97276
"2026-11-04 19:52:58.743","okx","ETHUSDT","long",2404.36,0.020000000000000004,48.08720000000001
"2026-11-04 19:52:59.000","gate","ETHUSDT","long",2404.31,17.935,43121.299849999996
"2026-11-04 19:53:00.178","binance","SOLUSDT","long",94.45,0.12,11.334
"2026-11-04 19:53:00.205","binance","ETHUSDT","long",2404.16,0.581,1396.8169599999999
"2026-11-04 19:53:01.518","htx","ETHUSDT","long",2397.59,10.95,26253.6105
"2026-11-04 19:53:05.117","binance","BTCUSDT","long",79926.9,0.008,639.4151999999999
"2026-11-04 19:55:58.991","binance","SOLUSDT","long",94.57,25,2364.25
"2026-11-04 19:59:55.899","bybit","BTCUSDT","long",79696.4,0.002,159.3928
"2026-11-04 20:01:05.018","okx","SOLUSDT","long",94.4,10,944
"2026-11-04 20:01:08.924","okx","SOLUSDT","long",94.36,2.1,198.156
"2026-11-04 20:01:09.143","binance","SOLUSDT","long",94.33,3.06,288.6498
"2026-11-04 20:01:09.225","bybit","SOLUSDT","long",93.93,17.2,1615.596
"2026-11-04 20:01:09.395","okx","BTCUSDT","long",79946.8,0.018600000000000002,1487.0104800000001
"2026-11-04 20:01:09.395","okx","ETHUSDT","long",2405.3,0.6910000000000001,1662.0623000000003
"2026-11-04 20:01:09.395","okx","SOLUSDT","long",94.33,16.54,1560.2181999999998
"2026-11-04 20:01:09.485","bitget","SOLUSDT","long",93.872388333,0.19999999999999998,18.7744776666
"2026-11-04 20:01:09.697","bybit","SOLUSDT","long",93.88,1,93.88
"2026-11-04 20:01:10.170","binance","SOLUSDT","long",94.33,23.69,2234.6777
"2026-11-04 20:01:10.868","okx","SOLUSDT","long",94.3,8.48,799.664
"2026-11-04 20:01:11.000","gate","ETHUSDT","long",2404.07,0.187,449.56109000000004
"2026-11-04 20:01:11.000","gate","SOLUSDT","long",94.29,2.7,254.58300000000003
"2026-11-04 20:01:11.025","lighter","SOLUSDT","long",94.348,0.054,5.094792
"2026-11-04 20:01:11.076","binance","ETHUSDT","long",2404.52,0.009,21.64068
"2026-11-04 20:01:11.187","binance","SOLUSDT","long",94.32,100,9432
"2026-11-04 20:01:11.245","aster","SOLUSDT","long",94.33,14.3,1348.919
"2026-11-04 20:01:11.976","okx","ETHUSDT","long",2404.38,41.001000000000005,98581.98438000001
"2026-11-04 20:01:11.976","okx","SOLUSDT","long",94.29,515.35,48592.351500000004
"2026-11-04 20:01:12.743","okx","ETHUSDT","long",2404.31,7.389,17765.44659
"2026-11-04 20:01:13.000","gate","BTCUSDT","long",79912.1,0.020900000000000002,1670.1628900000003
"2026-11-04 20:01:13.000","gate","SOLUSDT","long",94.3,13.5,1273.05
"2026-11-04 20:01:13.000","gate","SOLUSDT","long",94.301502857143,700,66011.0520000001
"2026-11-04 20:01:13.000","gate","SOLUSDT","long",94.31,72.5,6837.475
"2026-11-04 20:01:13.000","gate","SOLUSDT","long",94.3,7.1,669.53
"2026-11-04 20:01:14.097","binance","SOLUSDT","long",94.31,4.23,398.9313
"2026-11-04 20:01:17.335","htx","ETHUSDT","long",2398.41,0.07,167.8887
"2026-11-04 20:01:17.367","htx","ETHUSDT","long",2398.46,0.01,23.9846
"2026-11-04 20:02:16.131","binance","BTCUSDT","long",79970.8,0.001,79.97080000000001
"2026-11-04 20:03:54.746","bybit","SOLUSDT","long",93.95,9.4,883.1300000000001
"2026-11-04 20:04:15.203","binance","BTCUSDT","long",79910.1,0.001,79.91010000000001
"2026-11-04 20:04:18.125","binance","BTCUSDT","long",79910.1,0.001,79.91010000000001
"2026-11-04 20:04:22.000","gate","BTCUSDT","long",79923.8,0.0019,151.85522
"2026-11-04 20:04:22.000","gate","SOLUSDT","long",94.41,0.5,47.205
"2026-11-04 20:07:13.000","gate","BTCUSDT","short",80113.5,0.6636000000000001,53163.318600000006
"2026-11-04 20:07:13.000","gate","BTCUSDT","short",80118.4,0.0001,8.01184
"2026-11-04 20:07:14.000","gate","ETHUSDT","short",2410.05,1.014,2443.7907
"2026-11-04 20:07:16.207","binance","BTCUSDT","short",80107.1,0.001,80.1071
"2026-11-04 20:07:32.000","gate","BTCUSDT","short",80136.1,0.003,240.40830000000003
"2026-11-04 20:07:32.467","bitget","BTCUSDT","short",80443.49190485709,0.0016999999999999995,136.753936238257
"2026-11-04 20:07:34.083","binance","BTCUSDT","short",80133.6,0.081,6490.821600000001
"2026-11-04 20:07:55.000","gate","ETHUSDT","short",2410.89,0.094,226.62366
"2026-11-04 20:07:55.000","gate","ETHUSDT","short",2410.89,0.02,48.2178
"2026-11-04 20:08:00.000","gate","ETHUSDT","short",2411.08,1,2411.08
"2026-11-04 20:08:00.436","bitget","ETHUSDT","short",2420.61,1.38,3340.4418
"2026-11-04 20:08:04.104","binance","BTCUSDT","short",80146,0.058,4648.468
"2026-11-04 20:08:07.784","bitget","BTCUSDT","short",80470.35378772736,0.0125,1005.879422346592
"2026-11-04 20:08:12.090","binance","BTCUSDT","short",80150,0.002,160.3
"2026-11-04 20:08:13.209","binance","BTCUSDT","short",80150,0.125,10018.75
"2026-11-04 20:08:18.000","gate","ETHUSDT","short",2411.8,0.9159999999999999,2209.2088
"2026-11-04 20:08:19.099","binance","ETHUSDT","short",2411.52,37.922,91449.66144
"2026-11-04 20:08:25.000","gate","ETHUSDT","short",2411.96,1.216,2932.9433599999998
"2026-11-04 20:08:25.000","gate","ETHUSDT","short",2411.96,0.019,45.827239999999996
"2026-11-04 20:08:26.078","binance","ETHUSDT","short",2411.69,0.543,1309.5476700000002
"2026-11-04 20:08:31.778","bybit","BTCUSDT","short",80446.8,0.017,1367.5956
"2026-11-04 20:08:31.797","bybit","BTCUSDT","short",80446.2,0.42,33787.403999999995
"2026-11-04 20:08:33.066","binance","BTCUSDT","short",80172.8,0.019,1523.2832
"2026-11-04 20:08:35.186","binance","BTCUSDT","short",80181.6,0.014,1122.5424
"2026-11-04 20:08:35.760","bybit","BTCUSDT","short",80471.3,0.002,160.9426
"2026-11-04 20:08:35.926","bybit","BTCUSDT","short",80470.8,0.162,13036.269600000001
"2026-11-04 20:08:36.000","gate","ETHUSDT","short",2413.12,0.11599999999999999,279.92191999999994
"2026-11-04 20:08:36.263","bybit","BTCUSDT","short",80471.9,0.001,80.47189999999999
"2026-11-04 20:08:36.282","binance","BTCUSDT","short",80192.6,0.022,1764.2372
"2026-11-04 20:08:37.177","binance","ETHUSDT","short",2412.86,0.012,28.954320000000003
"2026-11-04 20:08:38.082","binance","BTCUSDT","short",80183.7,0.141,11305.901699999999
"2026-11-04 20:08:38.246","binance","ETHUSDT","short",2412.47,0.825,1990.2877499999997
"2026-11-04 20:08:38.949","htx","ETHUSDT","short",2419.26,0.64,1548.3264000000001
"2026-11-04 20:08:45.140","binance","BTCUSDT","short",80188.7,0.007,561.3208999999999
"2026-11-04 20:09:11.191","binance","ETHUSDT","short",2413.71,0.603,1455.46713
"2026-11-04 20:09:14.000","gate","BTCUSDT","short",80199,0.015700000000000002,1259.1243000000002
"2026-11-04 20:10:20.156","binance","BTCUSDT","long",80141.5,0.005,400.7075
"2026-11-04 20:10:20.156","binance","ETHUSDT","long",2410.52,0.1,241.05200000000002
"2026-11-04 20:12:08.000","gate","ETHUSDT","long",2407.18,0.01,24.0718
"2026-11-04 20:12:53.208","binance","BTCUSDT","long",80013.9,0.058,4640.8062
"2026-11-04 20:12:53.209","binance","ETHUSDT","long",2405.26,3.368,8100.91568
"2026-11-04 20:19:15.089","bybit","SOLUSDT","short",95.32,148,14107.359999999999
"2026-11-04 20:19:51.999","bitget","ETHUSDT","short",2423.27383569858,0.8599999999999997,2084.015498700778
"2026-11-04 20:19:54.164","binance","ETHUSDT","short",2413.72,0.626,1510.9887199999998
"2026-11-04 20:21:05.000","gate","ETHUSDT","short",2414.93,0.008,19.31944
"2026-11-04 20:21:05.952","bybit","ETHUSDT","short",2422.04,0.59,1429.0036
"2026-11-04 20:21:21.185","binance","ETHUSDT","short",2415.26,0.092,222.20392
"2026-11-04 20:22:43.100","binance","ETHUSDT","short",2415.54,0.379,915.48966
"2026-11-04 20:22:43.253","bybit","BTCUSDT","short",80485.1,0.173,13923.9223
"2026-11-04 20:22:44.000","gate","ETHUSDT","short",2416.54,0.002,4.83308
"2026-11-04 20:22:44.111","binance","BTCUSDT","short",80234.6,0.012,962.8152000000001
"2026-11-04 20:22:44.177","bybit","ETHUSDT","short",2423.95,0.23,557.5085
"2026-11-04 20:22:45.000","gate","ETHUSDT","short",2417.38,0.08,193.3904
"2026-11-04 20:22:45.803","bitget","BTCUSDT","short",80590.33501207035,0.0436,3513.7386065262676
"2026-11-04 20:22:46.061","binance","ETHUSDT","short",2416.99,0.135,326.29365
"2026-11-04 20:22:46.075","bybit","BTCUSDT","short",80540.5,0.004,322.16200000000003
"2026-11-04 20:22:47.068","binance","BTCUSDT","short",80271,0.187,15010.677
"2026-11-04 20:22:47.102","binance","ETHUSDT","short",2417.31,16.997,41087.01807
"2026-11-04 20:22:48.000","gate","ETHUSDT","short",2417.25,10,24172.5
"2026-11-04 20:22:48.181","binance","BTCUSDT","short",80271,1.496,120085.416
"2026-11-04 20:23:23.434","okx","ETHUSDT","short",2417.7,1.02,2466.0539999999996
"2026-11-04 20:23:23.451","bybit","ETHUSDT","short",2425.79,0.04,97.0316
"2026-11-04 20:23:25.518","okx","ETHUSDT","short",2417.8,8.893,21501.495400000003
"2026-11-04 20:23:28.052","binance","ETHUSDT","short",2417.9,0.173,418.2967
"2026-11-04 20:24:06.196","binance","ETHUSDT","short",2416.75,4.721,11409.47675
"2026-11-04 20:24:08.114","binance","ETHUSDT","short",2416.75,0.137,331.09475000000003
"2026-11-04 20:24:14.094","binance","BTCUSDT","short",80248.8,0.003,240.74640000000002
"2026-11-04 20:24:29.659","bybit","BTCUSDT","short",80514.5,0.002,161.029
"2026-11-04 20:24:29.659","bybit","ETHUSDT","short",2424.99,0.07,169.7493
"2026-11-04 20:25:41.272","binance","BTCUSDT","long",80172.8,0.001,80.17280000000001
"2026-11-04 20:25:48.142","binance","BTCUSDT","long",80187.8,0.003,240.5634
"2026-11-04 20:26:13.155","binance","ETHUSDT","short",2415.23,0.493,1190.70839
"2026-11-04 20:26:13.317","binance","BTCUSDT","short",80164.4,0.001,80.1644
"2026-11-04 20:26:13.391","bybit","BTCUSDT","long",79922.4,0.003,239.76719999999997
"2026-11-04 20:26:16.164","binance","BTCUSDT","short",80169.4,0.2,16033.88
"2026-11-04 20:26:17.215","binance","BTCUSDT","short",80169.4,0.145,11624.562999999998
"2026-11-04 20:26:18.109","binance","ETHUSDT","short",2415.74,0.015,36.23609999999999
"2026-11-04 20:26:18.249","binance","SOLUSDT","long",94.82,0.16,15.171199999999999
"2026-11-04 20:26:19.099","binance","BTCUSDT","short",80169.4,0.001,80.1694
"2026-11-04 20:26:20.135","binance","SOLUSDT","long",94.82,72.05,6831.780999999999
"2026-11-04 20:26:20.153","binance","BTCUSDT","short",80169.4,0.224,17957.9456
"2026-11-04 20:26:20.222","binance","ETHUSDT","short",2415.74,0.229,553.2044599999999
"2026-11-04 20:27:01.870","bybit","ETHUSDT","long",2408.59,0.09,216.7731
"2026-11-04 20:27:01.870","bybit","SOLUSDT","long",94.35,1,94.35
"2026-11-04 20:27:02.021","bybit","SOLUSDT","long",94.45,1.9,179.45499999999998
"2026-11-04 20:27:02.142","bybit","BTCUSDT","short",80429.4,0.113,9088.5222
"2026-11-04 20:27:02.229","binance","BTCUSDT","short",80167.9,0.037,2966.2122999999997
"2026-11-04 20:27:02.229","binance","ETHUSDT","short",2415.68,1.275,3079.9919999999997
"2026-11-04 20:27:03.256","binance","ETHUSDT","short",2415.68,0.718,1734.4582399999997
"2026-11-04 20:27:04.000","gate","ETHUSDT","short",2415.49,0.76,1835.7723999999998
"2026-11-04 20:27:04.118","bybit","SOLUSDT","long",94.33,1.1,103.763
"2026-11-04 20:27:04.136","binance","BTCUSDT","long",80167.8,0.001,80.1678
"2026-11-04 20:27:04.233","binance","SOLUSDT","long",94.81,5.1,483.531
"2026-11-04 20:27:05.000","gate","BTCUSDT","short",80168.3,0.030000000000000002,2405.0490000000004
"2026-11-04 20:27:05.000","gate","ETHUSDT","short",2415.97,1.8930000000000002,4573.431210000001
"2026-11-04 20:27:28.206","binance","SOLUSDT","long",94.81,3.41,323.3021
"2026-11-04 20:30:47.178","binance","SOLUSDT","short",94.93,23.14,2196.6802000000002
"2026-11-04 20:30:50.206","okx","ETHUSDT","short",2418.18,0.09200000000000001,222.47256000000002
"2026-11-04 20:30:53.196","binance","ETHUSDT","short",2418.25,3.216,7777.092000000001
"2026-11-04 20:30:53.763","okx","ETHUSDT","short",2418.51,0.019000000000000003,45.95169000000001
"2026-11-04 20:31:17.538","okx","ETHUSDT","short",2418.92,0.442,1069.16264
"2026-11-04 20:31:22.000","gmx","ETHUSDT","short",2416.851703848944,0.37467893028399435,905.5434110531714
"2026-11-04 20:31:29.585","okx","ETHUSDT","short",2419.29,0.04000000000000001,96.77160000000002
"2026-11-04 20:31:29.769","okx","ETHUSDT","short",2419.49,0.17,411.31329999999997
"2026-11-04 20:31:30.047","okx","ETHUSDT","short",2419.54,0.509,1231.54586
"2026-11-04 20:31:30.896","okx","SOLUSDT","short",94.97,0.37,35.1389
"2026-11-04 20:31:31.155","binance","BTCUSDT","short",80249.6,0.004,320.9984
"2026-11-04 20:31:31.173","binance","ETHUSDT","short",2419.49,0.992,2400.13408
"2026-11-04 20:31:32.296","bitget","ETHUSDT","short",2429.400759544273,0.009999999999999698,24.294007595441997
"2026-11-04 20:31:36.155","binance","ETHUSDT","short",2419.78,0.119,287.95382
"2026-11-04 20:31:38.000","gate","ETHUSDT","short",2420.540476190476,0.063,152.49405
"2026-11-04 20:31:38.148","okx","ETHUSDT","short",2420.51,0.6000000000000001,1452.3060000000003
"2026-11-04 20:31:38.371","bybit","ETHUSDT","short",2428.52,0.5,1214.26
"2026-11-04 20:31:38.479","bybit","ETHUSDT","short",2428.15,0.07,169.97050000000002
"2026-11-04 20:31:39.163","binance","ETHUSDT","short",2420.34,0.983,2379.1942200000003
"2026-11-04 20:31:47.007","okx","ETHUSDT","short",2420.62,1.1119999999999999,2691.7294399999996
"2026-11-04 20:31:48.843","okx","ETHUSDT","short",2420.83,0.652,1578.38116
"2026-11-04 20:31:50.212","binance","SOLUSDT","short",95.05,0.26,24.713
"2026-11-04 20:31:55.558","okx","ETHUSDT","short",2421.05,0.022000000000000002,53.26310000000001
"2026-11-04 20:31:56.226","okx","ETHUSDT","short",2421.13,0.396,958.7674800000001
"2026-11-04 20:32:39.741","okx","ETHUSDT","short",2421.6,0.010000000000000002,24.216000000000005
"2026-11-04 20:32:40.000","gate","ETHUSDT","short",2421.73,0.077,186.47321
"2026-11-04 20:32:41.077","binance","ETHUSDT","short",2421.48,6.376,15439.35648
"2026-11-04 20:32:48.458","bitget","BTCUSDT","short",80607.17835965089,0.024099999999999996,1942.6329984675863
"2026-11-04 20:32:53.126","bybit","BTCUSDT","short",80566.1,0.029,2336.4169
"2026-11-04 20:32:55.000","gate","BTCUSDT","short",80299.4,0.0006000000000000001,48.17964
"2026-11-04 20:33:08.749","bybit","ETHUSDT","short",2429.94,0.39,947.6766
"2026-11-04 20:33:28.894","okx","ETHUSDT","short",2422.8,14.502000000000002,35135.44560000001
"2026-11-04 20:33:28.936","okx","ETHUSDT","short",2422.8,0.10500000000000001,254.39400000000003
"2026-11-04 20:33:28.972","bybit","ETHUSDT","short",2430.09,0.31,753.3279
"2026-11-04 20:33:29.000","gate","ETHUSDT","short",2422.65,5,12113.25
"2026-11-04 20:33:29.305","okx","ETHUSDT","short",2422.98,0.16100000000000003,390.09978000000007
"2026-11-04 20:33:29.464","bitget","BTCUSDT","short",80624.84592577786,0.0005999999999999912,48.374907555466
"2026-11-04 20:33:30.058","binance","BTCUSDT","short",80320.9,0.524,42088.1516
"2026-11-04 20:33:30.079","binance","ETHUSDT","short",2422.76,2.864,6938.784640000001
"2026-11-04 20:33:30.449","bybit","BTCUSDT","short",80586,0.016,1289.376
"2026-11-04 20:33:31.137","binance","ETHUSDT","short",2422.22,1.648,3991.8185599999993
"2026-11-04 20:33:31.172","binance","BTCUSDT","short",80303.9,0.023,1846.9896999999999
"2026-11-04 20:39:12.000","gate","ETHUSDT","long",2417.3,1.5990000000000002,3865.2627000000007
"2026-11-04 20:39:53.000","gate","ETHUSDT","long",2416.13,0.24600000000000002,594.3679800000001
"2026-11-04 20:45:43.000","gate","ETHUSDT","long",2415.52,0.053,128.02256
"2026-11-04 20:45:52.217","bitget","ETHUSDT","long",2404.81288773264,0.40999999999999986,985.973283970382
"2026-11-04 20:45:55.139","binance","BTCUSDT","long",80042.9,0.002,160.08579999999998
"2026-11-04 20:46:14.000","gate","BTCUSDT","long",80033.5,0.0002,16.006700000000002
"2026-11-04 20:46:38.000","gate","BTCUSDT","long",80022.6,0.0017000000000000001,136.03842000000003
"2026-11-04 20:52:04.129","binance","ETHUSDT","long",2411.94,0.05,120.59700000000001
"2026-11-04 20:52:54.576","bybit","SOLUSDT","long",94.07,20.8,1956.656
"2026-11-04 20:57:42.214","binance","ETHUSDT","short",2417.25,0.059,142.61775
"2026-11-04 20:58:53.000","gate","ETHUSDT","short",2418.6,0.006999999999999999,16.9302
"2026-11-04 20:58:54.080","binance","ETHUSDT","short",2418.3,0.325,785.9475000000001
"2026-11-04 20:59:28.202","binance","ETHUSDT","short",2419.16,0.112,270.94592
"2026-11-04 21:00:04.129","binance","ETHUSDT","short",2421.29,0.5,1210.645
"2026-11-04 21:00:04.410","bybit","ETHUSDT","short",2429.22,1.14,2769.3107999999997
"2026-11-04 21:00:05.188","binance","ETHUSDT","short",2421.48,3.032,7341.92736
"2026-11-04 21:00:07.581","htx","ETHUSDT","short",2427.92,0.32,776.9344000000001
"2026-11-04 21:00:37.564","htx","ETHUSDT","short",2428.99,1.4,3400.5859999999993
"2026-11-04 21:00:54.751","bybit","ETHUSDT","short",2430.64,0.27,656.2728
"2026-11-04 21:00:58.104","binance","ETHUSDT","short",2422.12,0.248,600.68576
"2026-11-04 21:01:26.417","okx","ETHUSDT","short",2423.12,0.005000000000000001,12.115600000000002
"2026-11-04 21:01:27.183","okx","ETHUSDT","short",2423.47,0.596,1444.3881199999998
"2026-11-04 21:01:28.061","binance","ETHUSDT","short",2423.49,3.839,9303.77811
"2026-11-04 21:01:28.231","aster","ETHUSDT","short",2423.56,0.125,302.945
"2026-11-04 21:01:29.896","htx","ETHUSDT","short",2429.92,11,26729.120000000003
"2026-11-04 21:06:04.000","gate","ETHUSDT","short",2424,0.063,152.712
"2026-11-04 21:06:04.582","bybit","ETHUSDT","short",2432.06,0.03,72.9618
"2026-11-04 21:06:05.185","binance","ETHUSDT","short",2423.88,0.154,373.27752000000004
"2026-11-04 21:06:06.078","binance","BTCUSDT","short",80213.2,0.001,80.2132
"2026-11-04 21:06:06.887","okx","ETHUSDT","short",2424.27,1,2424.27
"2026-11-04 21:06:08.831","bybit","ETHUSDT","short",2432.71,3.94,9584.8774
"2026-11-04 21:06:13.000","gate","ETHUSDT","short",2424.67,1,2424.67
"2026-11-04 21:06:20.843","okx","ETHUSDT","short",2425.25,0.002,4.8505
"2026-11-04 21:08:02.177","binance","ETHUSDT","short",2423.99,0.134,324.81466
"2026-11-04 21:08:23.226","binance","BTCUSDT","short",80260,0.005,401.3
"2026-11-04 21:09:31.851","bitget","SOLUSDT","short",95.403,22.799999999999997,2175.1884
"2026-11-04 21:11:15.000","gate","ETHUSDT","short",2425.43,0.204,494.7877199999999
"2026-11-04 21:11:16.120","binance","BTCUSDT","short",80265.7,0.404,32427.342800000002
"2026-11-04 21:11:16.133","binance","ETHUSDT","short",2425.17,0.376,911.86392
"2026-11-04 21:11:17.724","bitget","BTCUSDT","short",80583.60389171918,0.005699999999999997,459.326542182799
"2026-11-04 21:11:18.000","gate","ETHUSDT","short",2425.99,0.091,220.76509
"2026-11-04 21:11:18.223","bybit","ETHUSDT","short",2433.92,0.08,194.7136
"2026-11-04 21:11:18.406","bybit","ETHUSDT","short",2433.6,0.06,146.016
"2026-11-04 21:11:19.109","binance","BTCUSDT","short",80271.4,0.01,802.7139999999999
"2026-11-04 21:11:19.109","binance","ETHUSDT","short",2426.01,0.4,970.4040000000001
"2026-11-04 21:11:20.114","binance","ETHUSDT","short",2426.01,2,4852.02
"2026-11-04 21:11:20.170","binance","BTCUSDT","short",80275,0.101,8107.775000000001
"2026-11-04 21:11:41.971","okx","ETHUSDT","short",2425.99,0.006,14.55594
"2026-11-04 21:11:41.971","okx","SOLUSDT","short",94.91,0.28,26.574800000000003
"2026-11-04 21:12:35.000","gmx","ETHUSDT","short",2424.240418900395,0.153337752656542,371.7275777333406
"2026-11-04 21:13:02.000","gate","ETHUSDT","short",2426.6,0.016,38.8256
"2026-11-04 21:13:02.450","okx","ETHUSDT","short",2426.6,0.099,240.2334
"2026-11-04 21:13:03.158","binance","SOLUSDT","short",95.01,21.38,2031.3138000000001
"2026-11-04 21:13:03.247","aster","ETHUSDT","short",2426.49,0.082,198.97217999999998
"2026-11-04 21:13:04.995","okx","ETHUSDT","short",2426.7,0.353,856.6250999999999
"2026-11-04 21:13:05.510","okx","ETHUSDT","short",2426.78,0.042,101.92476000000002
"2026-11-04 21:13:06.164","binance","ETHUSDT","short",2426.51,0.29,703.6879
"2026-11-04 21:13:08.189","binance","ETHUSDT","short",2426.51,0.01,24.265100000000004
"2026-11-04 21:21:41.030","bitget","BTCUSDT","short",80423.8,0.001,80.4238
"2026-11-04 21:21:56.952","binance","ETHUSDT","short",2420.77,0.5,1210.385
"2026-11-04 21:23:55.106","binance","ETHUSDT","long",2419.35,0.06,145.161
"2026-11-04 21:24:21.819","bitget","BTCUSDT","long",79761.54753458075,0.0010999999999999897,87.737702288038
"2026-11-04 21:25:08.396","bitget","BTCUSDT","long",79746.25908878326,0.00019999999999999182,15.949251817756
"2026-11-04 21:27:46.111","binance","BTCUSDT","short",80100,0.003,240.3
"2026-11-04 21:27:58.134","binance","ETHUSDT","short",2420,3.589,8685.38
"2026-11-04 21:30:29.000","gate","ETHUSDT","long",2417,0.002,4.8340000000000005
"2026-11-04 21:30:30.000","gate","BTCUSDT","long",80054.1,0.0006000000000000001,48.03246000000001
"2026-11-04 21:30:31.070","binance","ETHUSDT","long",2417.05,0.009,21.75345
"2026-11-04 21:30:33.826","okx","SOLUSDT","long",94.47,0.12,11.3364
"2026-11-04 21:30:33.913","bitget","SOLUSDT","long",94.017,5.7,535.8969
"2026-11-04 21:30:35.743","bybit","SOLUSDT","long",94,8.9,836.6
"2026-11-04 21:32:07.029","binance","BTCUSDT","long",80079.5,0.009,720.7154999999999
"2026-11-04 21:42:48.177","binance","BTCUSDT","short",80169,0.342,27417.798000000003
"2026-11-04 21:42:50.602","bybit","BTCUSDT","short",80306.3,0.005,401.53150000000005
"2026-11-04 21:42:51.000","gate","BTCUSDT","short",80167.4,0.025400000000000002,2036.25196
"2026-11-04 21:42:51.000","gate","ETHUSDT","short",2418.44,0.01,24.1844
"2026-11-04 21:42:56.399","bitget","SOLUSDT","long",94.334,1,94.334
"2026-11-04 21:50:49.102","binance","ETHUSDT","long",2415.83,0.065,157.02895
"2026-11-04 21:51:31.148","binance","BTCUSDT","short",80102.5,0.036,2883.6899999999996
"2026-11-04 21:51:32.656","bitget","ETHUSDT","long",2411.73,0.02,48.2346
"2026-11-04 21:57:52.380","bitget","BTCUSDT","short",80554.76247585448,0.00009999999999999443,8.055476247585
"2026-11-04 21:57:54.174","binance","BTCUSDT","short",80245,0.017,1364.1650000000002
"2026-11-04 22:02:16.910","bitget","BTCUSDT","long",80116.5,0.0117,937.36305
"2026-11-04 22:02:20.255","binance","BTCUSDT","short",80266.9,0.001,80.26689999999999
"2026-11-04 22:03:10.098","binance","ETHUSDT","short",2417.57,0.125,302.19625
"2026-11-04 22:09:22.068","binance","BTCUSDT","short",80290.4,0.003,240.8712
"2026-11-04 22:09:24.166","binance","BTCUSDT","short",80298.6,0.155,12446.283000000001
"2026-11-04 22:09:46.943","bybit","BTCUSDT","short",80573.3,0.059,4753.8247
"2026-11-04 22:09:47.042","bybit","BTCUSDT","short",80573.7,0.132,10635.7284
"2026-11-04 22:09:47.449","bybit","BTCUSDT","short",80560.1,0.014,1127.8414
"2026-11-04 22:09:50.362","bitget","BTCUSDT","short",80668.53604697181,0.0429,3460.680196415091
"2026-11-04 22:09:50.597","bybit","BTCUSDT","short",80602.6,0.45,36271.170000000006
"2026-11-04 22:09:51.000","gate","BTCUSDT","short",80350,0.0001,8.035
"2026-11-04 22:09:51.050","bybit","BTCUSDT","short",80605,0.025,2015.125
"2026-11-04 22:09:51.385","bybit","BTCUSDT","short",80601.4,0.006,483.60839999999996
"2026-11-04 22:09:52.063","binance","BTCUSDT","short",80355,0.776,62355.48
"2026-11-04 22:09:52.243","aster","BTCUSDT","short",80357.8,0.004,321.43120000000005
"2026-11-04 22:09:52.279","bybit","BTCUSDT","short",80615.1,0.005,403.07550000000003
"2026-11-04 22:09:52.521","bitget","BTCUSDT","short",80672.37124392031,0.010799999999999995,871.261609434339
"2026-11-04 22:09:52.737","okx","BTCUSDT","short",80366.6,0.0004,32.146640000000005
"2026-11-04 22:09:53.583","bybit","BTCUSDT","short",80624.5,0.012,967.494
"2026-11-04 22:09:54.069","binance","BTCUSDT","short",80367.69,1.849,148599.85881
"2026-11-04 22:09:55.000","gate","BTCUSDT","short",80376.1,0.099,7957.233900000001
"2026-11-04 22:09:55.115","bitget","BTCUSDT","short",80685.3,0.0014,112.95942000000001
"2026-11-04 22:09:55.253","okx","BTCUSDT","short",80391.3,0.0013000000000000002,104.50869000000002
"2026-11-04 22:09:55.789","bybit","BTCUSDT","short",80629.7,0.018,1451.3346
"2026-11-04 22:09:56.265","bybit","BTCUSDT","short",80636,0.076,6128.336
"2026-11-04 22:09:56.508","bybit","BTCUSDT","short",80636.5,0.07,5644.555
"2026-11-04 22:09:57.035","bybit","BTCUSDT","short",80643.8,0.259,20886.7442
"2026-11-04 22:09:57.104","binance","ETHUSDT","short",2421.13,2.18,5278.063400000001
"2026-11-04 22:09:57.116","binance","BTCUSDT","short",80380.4,0.058,4662.0632
"2026-11-04 22:10:04.661","bitget","BTCUSDT","short",80676.3,0.013699999999999999,1105.26531
"2026-11-04 22:10:04.663","bitget","ETHUSDT","short",2431.09,0.27999999999999997,680.7052
"2026-11-04 22:10:06.076","binance","BTCUSDT","short",80394.6,0.055,4421.703
"2026-11-04 22:10:06.185","binance","SOLUSDT","short",95.15,17,1617.5500000000002
"2026-11-04 22:10:07.254","binance","ETHUSDT","short",2422.3,0.19,460.237
"2026-11-04 22:10:11.168","binance","ETHUSDT","short",2422.09,0.652,1579.20268
"2026-11-04 22:10:22.782","okx","BTCUSDT","short",80394.6,0.0005,40.197300000000006
"2026-11-04 22:10:23.030","okx","SOLUSDT","short",95.14,23.36,2222.4704
"2026-11-04 22:10:23.059","bitget","BTCUSDT","short",80734.3,0.0038,306.79034
"2026-11-04 22:10:23.132","okx","BTCUSDT","short",80414.5,0.049,3940.3105
"2026-11-04 22:10:23.778","bybit","BTCUSDT","short",80659,0.002,161.318
"2026-11-04 22:10:23.822","bybit","BTCUSDT","short",80675.4,0.002,161.3508
"2026-11-04 22:10:25.000","gate","ETHUSDT","short",2423.62,0.2,484.724
"2026-11-04 22:10:25.143","binance","BTCUSDT","short",80411.2,0.022,1769.0463999999997
"2026-11-04 22:10:29.167","binance","BTCUSDT","short",80415.8,0.094,7559.0852
"2026-11-04 22:10:29.182","binance","ETHUSDT","short",2423.44,0.017,41.19848
"2026-11-04 22:10:31.000","gate","SOLUSDT","short",95.16,49.1,4672.356
"2026-11-04 22:10:52.398","okx","BTCUSDT","short",80420.8,0.23940000000000003,19252.739520000003
"2026-11-04 22:10:52.608","bybit","BTCUSDT","short",80683.7,0.014,1129.5718
"2026-11-04 22:11:59.221","binance","BTCUSDT","short",80380.1,0.001,80.38010000000001
"2026-11-04 22:13:36.000","gate","ETHUSDT","short",2424,0.046,111.504
"2026-11-04 22:13:38.000","gate","ETHUSDT","short",2424.631319261214,0.379,918.9352700000001
"2026-11-04 22:13:40.000","gate","BTCUSDT","short",80435.3,0.0001,8.04353
"2026-11-04 22:13:40.096","binance","BTCUSDT","short",80422.8,0.001,80.42280000000001
"2026-11-04 22:13:40.096","binance","ETHUSDT","short",2424.39,0.028,67.88292
"2026-11-04 22:13:41.131","binance","BTCUSDT","short",80426.8,0.021,1688.9628000000002
"2026-11-04 22:13:45.765","bybit","BTCUSDT","short",80691.9,0.043,3469.7516999999993
"2026-11-04 22:13:55.270","binance","SOLUSDT","short",95.24,10.55,1004.782
"2026-11-04 22:13:56.169","binance","BTCUSDT","short",80423.1,0.002,160.8462
"2026-11-04 22:13:57.086","bybit","BTCUSDT","short",80694.2,0.042,3389.1564000000003
"2026-11-04 22:13:57.240","bybit","BTCUSDT","short",80694.9,0.003,242.0847
"2026-11-04 22:13:58.333","okx","BTCUSDT","short",80430.7,0.0088,707.79016
"2026-11-04 22:13:59.127","binance","BTCUSDT","short",80429.3,0.001,80.4293
"2026-11-04 22:14:08.629","okx","BTCUSDT","short",80437.6,0.0019,152.83144000000001
"2026-11-04 22:14:10.124","binance","BTCUSDT","short",80438.8,0.001,80.4388
"2026-11-04 22:14:10.124","binance","ETHUSDT","short",2424.66,0.025,60.6165
"2026-11-04 22:14:30.089","binance","BTCUSDT","short",80441.8,0.03,2413.254
"2026-11-04 22:14:31.154","binance","ETHUSDT","short",2424.68,0.656,1590.59008
"2026-11-04 22:15:52.579","bitget","BTCUSDT","short",80762.09009029478,0.0057,460.34391351468025
"2026-11-04 22:15:52.601","okx","BTCUSDT","short",80446.6,0.0199,1600.8873400000002
"2026-11-04 22:15:52.604","okx","BTCUSDT","short",80446.6,0.0006,48.26796
"2026-11-04 22:15:54.131","binance","BTCUSDT","short",80437,0.161,12950.357
"2026-11-04 22:16:11.858","okx","BTCUSDT","short",80454.9,0.0034999999999999996,281.59214999999995
"2026-11-04 22:16:12.112","binance","ETHUSDT","short",2425.36,6.477,15709.056720000002
"2026-11-04 22:16:12.997","bitget","BTCUSDT","short",80782.9,0.0007,56.54803
"2026-11-04 22:16:13.180","binance","BTCUSDT","short",80457.57,1.005,80859.85785
"2026-11-04 22:16:13.180","binance","ETHUSDT","short",2426.63,29.918,72599.91634
"2026-11-04 22:16:13.233","aster","ETHUSDT","short",2426.8,0.082,198.99760000000003
"2026-11-04 22:16:13.355","bybit","ETHUSDT","short",2434.66,0.37,900.8241999999999
"2026-11-04 22:16:14.083","bybit","BTCUSDT","short",80729.9,0.001,80.7299
"2026-11-04 22:16:14.107","binance","SOLUSDT","short",95.28,0.08,7.6224
"2026-11-04 22:16:14.199","binance","BTCUSDT","short",80460.6,0.014,1126.4484
"2026-11-04 22:16:14.199","binance","ETHUSDT","short",2426.69,0.076,184.42844
"2026-11-04 22:16:27.187","binance","ETHUSDT","short",2426.96,2.47,5994.591200000001
"2026-11-04 22:16:27.748","bybit","BTCUSDT","short",80736.9,0.138,11141.6922
"2026-11-04 22:16:35.000","gate","BTCUSDT","short",80493,0.038400000000000004,3090.9312000000004
"2026-11-04 22:16:35.000","gate","BTCUSDT","short",80489.7,0.1335,10745.37495
"2026-11-04 22:16:35.000","gate","ETHUSDT","short",2427.5,0.128,310.72
"2026-11-04 22:16:35.356","okx","BTCUSDT","short",80500.4,0.0431,3469.56724
"2026-11-04 22:16:35.389","okx","ETHUSDT","short",2427.22,0.1,242.72199999999998
"2026-11-04 22:16:35.511","okx","BTCUSDT","short",80500.4,0.0077,619.85308
"2026-11-04 22:16:35.551","bitget","BTCUSDT","short",80817.1597041775,0.003399999999999994,274.778342994203
"2026-11-04 22:16:35.819","bybit","BTCUSDT","short",80750.2,0.039,3149.2578
"2026-11-04 22:16:35.889","bybit","BTCUSDT","short",80754.6,0.012,969.0552000000001
"2026-11-04 22:16:36.448","lighter","ETHUSDT","short",2428.16,0.0022,5.341952
"2026-11-04 22:16:36.908","bybit","BTCUSDT","short",80758.5,0.002,161.517
"2026-11-04 22:16:37.075","binance","ETHUSDT","short",2427.69,1.451,3522.57819
"2026-11-04 22:16:37.079","binance","BTCUSDT","short",80492.8,0.169,13603.283200000002
"2026-11-04 22:16:37.524","okx","ETHUSDT","short",2428.06,0.40199999999999997,976.0801199999999
"2026-11-04 22:16:38.171","okx","ETHUSDT","short",2428.58,0.041,99.57178
"2026-11-04 22:16:38.199","bitget","BTCUSDT","short",80830.73507563963,0.054,4364.85969408454
"2026-11-04 22:16:38.242","bybit","BTCUSDT","short",80765.5,0.004,323.062
"2026-11-04 22:16:38.425","okx","BTCUSDT","short",80510.1,0.035,2817.8535000000006
"2026-11-04 22:16:38.920","bybit","SOLUSDT","short",95.78,0.1,9.578000000000001
"2026-11-04 22:16:39.000","gate","ETHUSDT","short",2430.61,0.09,218.7549
"2026-11-04 22:16:39.000","gate","ETHUSDT","short",2429.41,0.012,29.152919999999998
"2026-11-04 22:16:39.062","okx","ETHUSDT","short",2429.54,0.895,2174.4383
"2026-11-04 22:16:39.074","binance","BTCUSDT","short",80507.6,0.84,67626.384
"2026-11-04 22:16:39.074","binance","ETHUSDT","short",2428.58,1.239,3009.01062
"2026-11-04 22:16:39.323","okx","BTCUSDT","short",80523.6,0.0006,48.31416
"2026-11-04 22:16:39.345","okx","ETHUSDT","short",2430.66,0.013000000000000001,31.598580000000002
"2026-11-04 22:16:39.462","bitget","ETHUSDT","short",2439.375516460115,0.00999999999999994,24.393755164601
"2026-11-04 22:16:39.554","lighter","ETHUSDT","short",2431.1,0.0019,4.61909
"2026-11-04 22:16:39.911","bybit","BTCUSDT","short",80798.2,0.003,242.3946
"2026-11-04 22:16:40.000","gate","ETHUSDT","short",2429.82,0.08,194.3856
"2026-11-04 22:16:40.141","bybit","BTCUSDT","short",80783,0.004,323.132
"2026-11-04 22:16:40.404","bybit","ETHUSDT","short",2437.61,0.18,438.76980000000003
"2026-11-04 22:16:40.419","bybit","BTCUSDT","short",80798.1,1.141,92190.6321
"2026-11-04 22:16:40.419","bybit","ETHUSDT","short",2437.85,6.13,14944.020499999999
"2026-11-04 22:16:40.448","bybit","ETHUSDT","short",2437.77,0.54,1316.3958
"2026-11-04 22:16:40.655","bybit","ETHUSDT","short",2437.28,0.63,1535.4864000000002
"2026-11-04 22:16:41.000","gate","ETHUSDT","short",2429.94,0.026000000000000002,63.17844000000001
"2026-11-04 22:16:41.000","gate","ETHUSDT","short",2429.94,0.3,728.982
"2026-11-04 22:16:41.139","binance","SOLUSDT","short",95.35,100,9535
"2026-11-04 22:16:41.200","binance","ETHUSDT","short",2429.83,7.045,17118.15235
"2026-11-04 22:16:41.321","aster","ETHUSDT","short",2430.08,0.1,243.008
"2026-11-04 22:16:42.066","binance","BTCUSDT","short",80511.1,0.138,11110.531800000002
"2026-11-04 22:16:42.215","binance","ETHUSDT","short",2429.86,0.443,1076.4279800000002
"2026-11-04 22:16:43.000","gate","ETHUSDT","short",2431.35,10,24313.5
"2026-11-04 22:16:43.000","gate","ETHUSDT","short",2430.97,0.495,1203.33015
"2026-11-04 22:16:43.067","htx","ETHUSDT","short",2436.26,1.5,3654.3900000000003
"2026-11-04 22:16:43.106","binance","BTCUSDT","short",80514.5,0.004,322.058
"2026-11-04 22:16:43.172","htx","ETHUSDT","short",2436.82,1.8,4386.276000000001
"2026-11-04 22:16:43.727","htx","ETHUSDT","short",2436.62,0.15,365.493
"2026-11-04 22:16:43.770","okx","ETHUSDT","short",2431.17,0.63,1531.6371000000001
"2026-11-04 22:16:43.803","okx","ETHUSDT","short",2431.17,3.051,7417.49967
"2026-11-04 22:16:44.000","gate","BTCUSDT","short",80525.2,0.006900000000000001,555.62388
"2026-11-04 22:16:44.000","gate","BTCUSDT","short",80525.2,0.029,2335.2308
"2026-11-04 22:16:44.054","okx","ETHUSDT","short",2431.56,0.21800000000000003,530.0800800000001
"2026-11-04 22:16:44.153","bybit","SOLUSDT","short",95.83,0.4,38.332
"2026-11-04 22:16:44.175","okx","ETHUSDT","short",2431.56,0.43600000000000005,1060.1601600000001
"2026-11-04 22:16:44.181","bybit","BTCUSDT","short",80777.4,0.003,242.3322
"2026-11-04 22:16:44.181","bybit","ETHUSDT","short",2439.25,0.2,487.85
"2026-11-04 22:16:45.000","gate","ETHUSDT","short",2430.2,0.064,155.53279999999998
"2026-11-04 22:16:45.081","binance","ETHUSDT","short",2431.5,5.992,14569.548
"2026-11-04 22:16:45.214","binance","BTCUSDT","short",80522.4,0.025,2013.06
"2026-11-04 22:16:45.505","lighter","ETHUSDT","short",2430.54,0.0262,63.680148
"2026-11-04 22:16:46.084","binance","ETHUSDT","short",2430.37,0.635,1543.28495
"2026-11-04 22:16:47.203","binance","BTCUSDT","short",80520.4,0.002,161.0408
"2026-11-04 22:16:48.000","gate","ETHUSDT","short",2428.94,0.067,162.73898000000003
"2026-11-04 22:18:46.071","okx","ETHUSDT","short",2428.22,0.10400000000000001,252.53488000000002
"2026-11-04 22:19:42.444","okx","BTCUSDT","short",80534.5,0.003,241.6035
"2026-11-04 22:19:42.489","okx","BTCUSDT","short",80534.5,0.0184,1481.8348
"2026-11-04 22:19:45.224","binance","BTCUSDT","short",80529.8,0.009,724.7682
"2026-11-04 22:19:45.530","bybit","BTCUSDT","short",80799.8,0.003,242.3994
"2026-11-04 22:19:46.478","bitget","BTCUSDT","short",80863.14211301916,0.0637,5150.982152599321
"2026-11-04 22:19:46.482","okx","BTCUSDT","short",80543.3,0.0008,64.43464
"2026-11-04 22:19:46.634","okx","BTCUSDT","short",80553.8,0.002,161.10760000000002
"2026-11-04 22:19:47.000","gate","BTCUSDT","short",80562.2,0.0029000000000000002,233.63038
"2026-11-04 22:19:47.000","gate","BTCUSDT","short",80562.2,0.034,2739.1148000000003
"2026-11-04 22:19:47.000","gate","BTCUSDT","short",80562.2,0.0001,8.05622
"2026-11-04 22:19:47.076","bybit","BTCUSDT","short",80824.5,0.008,646.596
"2026-11-04 22:19:47.090","okx","BTCUSDT","short",80561.3,0.0019,153.06647
"2026-11-04 22:19:47.243","aster","BTCUSDT","short",80559.1,0.048,3866.8368000000005
"2026-11-04 22:19:47.257","bybit","BTCUSDT","short",80816.1,0.037,2990.1957
"2026-11-04 22:19:48.085","binance","BTCUSDT","short",80556.8,0.485,39070.048
"2026-11-04 22:19:49.132","binance","BTCUSDT","short",80556.8,0.083,6686.214400000001
"2026-11-04 22:19:49.591","bybit","BTCUSDT","short",80833.6,0.002,161.6672
"2026-11-04 22:19:52.149","binance","BTCUSDT","short",80556.8,0.074,5961.2032
"2026-11-04 22:19:56.554","okx","BTCUSDT","short",80569.9,0.006999999999999999,563.9893
"2026-11-04 22:19:56.762","bybit","BTCUSDT","short",80849.1,0.011,889.3401
"2026-11-04 22:19:57.000","gate","ETHUSDT","short",2431.37,0.001,2.43137
"2026-11-04 22:19:57.000","gate","ETHUSDT","short",2431.37,0.016,38.90192
"2026-11-04 22:19:57.309","bybit","BTCUSDT","short",80848.6,0.049,3961.5814000000005
"2026-11-04 22:19:57.877","okx","BTCUSDT","short",80578.9,0.0443,3569.6452699999995
"2026-11-04 22:20:01.593","okx","BTCUSDT","short",80580.6,0.001,80.5806
"2026-11-04 22:20:02.000","gate","BTCUSDT","short",80578.5,0.0044,354.54540000000003
"2026-11-04 22:20:02.000","gate","ETHUSDT","long",2431.65,0.934,2271.1611000000003
"2026-11-04 22:20:02.000","gate","ETHUSDT","short",2431.65,0.934,2271.1611000000003
"2026-11-04 22:20:03.983","bybit","SOLUSDT","short",95.9,0.5,47.95
"2026-11-04 22:20:06.111","binance","ETHUSDT","short",2430.75,3.477,8451.71775
"2026-11-04 22:20:44.806","okx","ETHUSDT","short",2431.69,0.225,547.13025
"2026-11-04 22:20:45.037","okx","BTCUSDT","short",80591,0.0076,612.4916
"2026-11-04 22:20:45.098","okx","BTCUSDT","short",80591,0.010900000000000002,878.4419000000001
"2026-11-04 22:20:48.122","bybit","BTCUSDT","short",80862.9,0.119,9622.685099999999
"2026-11-04 22:20:50.000","gate","ETHUSDT","short",2432.02,0.063,153.21726
"2026-11-04 22:20:50.312","okx","ETHUSDT","short",2431.95,2.952,7179.116399999999
"2026-11-04 22:20:51.687","okx","ETHUSDT","short",2431.97,1.0130000000000001,2463.58561
"2026-11-04 22:21:12.989","bitget","ETHUSDT","short",2442.06115022351,0.009999999999999959,24.420611502235
"2026-11-04 22:21:13.000","gate","ETHUSDT","short",2432.34,25.915,63034.091100000005
"2026-11-04 22:21:13.199","okx","ETHUSDT","short",2432.28,5.449000000000001,13253.493720000002
"2026-11-04 22:21:15.156","binance","ETHUSDT","short",2431.82,0.379,921.6597800000001
"2026-11-04 22:21:16.175","binance","ETHUSDT","short",2431.69,0.009,21.885209999999997
"2026-11-04 22:22:31.867","bybit","ETHUSDT","short",2440.49,3.49,8517.3101
"2026-11-04 22:25:17.166","binance","ETHUSDT","short",2432.41,1.309,3184.0246899999997
"2026-11-04 22:25:19.450","okx","ETHUSDT","short",2432.47,7.336,17844.59992
"2026-11-04 22:25:54.539","okx","ETHUSDT","short",2434.3,0.5,1217.15
"2026-11-04 22:25:54.578","okx","ETHUSDT","short",2434.3,0.16200000000000003,394.3566000000001
"2026-11-04 22:25:55.000","gate","ETHUSDT","short",2434.33,6,14605.98
"2026-11-04 22:25:55.000","gate","ETHUSDT","short",2434.83,0.078,189.91674
"2026-11-04 22:25:55.000","gate","ETHUSDT","short",2435.19,5.909,14389.53771
"2026-11-04 22:25:55.000","gate","ETHUSDT","short",2435.19,0.484,1178.63196
"2026-11-04 22:25:55.000","gate","ETHUSDT","short",2434.956500255581,5.869,14290.759700000004
"2026-11-04 22:25:55.000","gate","ETHUSDT","short",2435.32,2.596,6322.090720000001
"2026-11-04 22:25:55.000","gate","ETHUSDT","short",2435.31921578583,21.665,52761.19081
"2026-11-04 22:25:55.267","okx","ETHUSDT","short",2434.79,0.22200000000000003,540.5233800000001
"2026-11-04 22:25:55.284","bybit","BTCUSDT","short",80839.6,0.003,242.51880000000003
"2026-11-04 22:25:55.284","bybit","ETHUSDT","short",2442.52,0.3,732.756
"2026-11-04 22:25:55.390","okx","ETHUSDT","short",2435.11,3.3320000000000003,8113.7865200000015
"2026-11-04 22:25:55.562","bitget","ETHUSDT","short",2444.346461415433,0.059999999999999595,146.660787684925
"2026-11-04 22:25:55.776","bybit","ETHUSDT","short",2442.66,0.04,97.7064
"2026-11-04 22:25:56.065","bitget","ETHUSDT","short",2444.859656137544,0.00999999999999982,24.448596561375
"2026-11-04 22:25:56.092","binance","ETHUSDT","short",2435.04,7.201,17534.723039999997
"2026-11-04 22:25:57.000","gate","ETHUSDT","short",2433.4,3.2,7786.880000000001
"2026-11-04 22:26:00.670","htx","ETHUSDT","short",2440.91,0.17,414.9547
"2026-11-04 22:26:00.824","htx","ETHUSDT","short",2440.49,0.07,170.8343
"2026-11-04 22:26:01.190","htx","ETHUSDT","short",2440.75,6,14644.5
"2026-11-04 22:26:58.000","gate","BTCUSDT","short",80600,0.0067,540.02
"2026-11-04 22:26:58.553","okx","BTCUSDT","short",80597,0.0017000000000000001,137.0149
"2026-11-04 22:26:58.941","bybit","BTCUSDT","short",80865.5,0.057,4609.3335
"2026-11-04 22:27:00.067","binance","BTCUSDT","short",80594,0.037,2981.978
"2026-11-04 22:27:00.155","bybit","BTCUSDT","short",80875.3,0.037,2992.3861
"2026-11-04 22:27:00.335","bybit","BTCUSDT","short",80872.9,0.002,161.7458
"2026-11-04 22:27:07.027","okx","BTCUSDT","short",80605.4,0.0637,5134.56398
"2026-11-04 22:27:07.553","bybit","BTCUSDT","short",80875.9,0.001,80.8759
"2026-11-04 22:27:08.004","okx","BTCUSDT","short",80609.8,0.0044,354.68312000000003
"2026-11-04 22:27:08.217","binance","BTCUSDT","short",80613.2,0.85,68521.22
"2026-11-04 22:27:09.251","binance","BTCUSDT","short",80613.2,2.878,232004.7896
"2026-11-04 22:27:09.453","bybit","BTCUSDT","short",80879.2,0.001,80.8792
"2026-11-04 22:27:09.764","okx","BTCUSDT","short",80622.9,0.0187,1507.64823
"2026-11-04 22:27:10.171","binance","ETHUSDT","short",2432.79,33.634,81824.45886
"2026-11-04 22:27:11.193","binance","BTCUSDT","short",80619.1,0.012,967.4292
"2026-11-04 22:27:14.558","binance","BTCUSDT","short",80619.1,0.001,80.6191
"2026-11-04 22:27:17.000","gate","ETHUSDT","short",2434.07,0.231,562.2701700000001
"2026-11-04 22:27:17.222","okx","BTCUSDT","short",80628.2,0.0179,1443.24478
"2026-11-04 22:27:45.229","binance","SOLUSDT","short",95.46,11.63,1110.1998
"2026-11-04 22:27:46.602","okx","BTCUSDT","short",80635.4,0.04,3225.4159999999997
"2026-11-04 22:27:46.602","okx","ETHUSDT","short",2434.42,1.8170000000000002,4423.34114
"2026-11-04 22:27:47.000","gate","ETHUSDT","short",2434.46,0.48600000000000004,1183.14756
"2026-11-04 22:27:52.969","htx","BTCUSDT","short",80844.9,0.005,404.2245
"2026-11-04 22:27:52.969","htx","ETHUSDT","short",2440.97,0.18,439.37459999999993
"2026-11-04 22:27:53.924","bybit","BTCUSDT","short",80912.2,0.003,242.7366
"2026-11-04 22:27:53.925","bybit","ETHUSDT","short",2442.52,0.12,293.1024
"2026-11-04 22:27:53.925","bybit","SOLUSDT","short",95.93,2,191.86
"2026-11-04 22:27:55.221","okx","BTCUSDT","short",80638.7,0.1039,8378.36093
"2026-11-04 22:27:55.546","okx","BTCUSDT","short",80640,0.0006,48.38399999999999
"2026-11-04 22:27:55.820","bitget","BTCUSDT","short",80959.22921154129,0.0021999999999999897,178.11030426539
"2026-11-04 22:27:56.000","gate","ETHUSDT","short",2434.78,4.115,10019.119700000001
"2026-11-04 22:27:59.240","binance","BTCUSDT","short",80630,0.809,65229.670000000006
"2026-11-04 22:27:59.240","binance","ETHUSDT","short",2434.67,29.721,72360.82707
"2026-11-04 22:28:03.000","gate","ETHUSDT","short",2434.91,0.001,2.43491
"2026-11-04 22:29:16.131","binance","SOLUSDT","short",95.51,0.35,33.4285
"2026-11-04 22:31:08.852","bitget","BTCUSDT","short",80962.70625083633,0.0002999999999999889,24.28881187525
"2026-11-04 22:31:09.058","binance","BTCUSDT","short",80638.4,0.03,2419.1519999999996
"2026-11-04 22:31:09.105","okx","BTCUSDT","short",80642.9,0.0005,40.32145
"2026-11-04 22:31:15.459","binance","BTCUSDT","short",80643.5,0.003,241.9305
"2026-11-04 22:31:17.324","okx","BTCUSDT","short",80646.3,0.0207,1669.37841
"2026-11-04 22:31:20.102","bybit","BTCUSDT","short",80921.6,0.007,566.4512000000001
"2026-11-04 22:31:22.251","okx","BTCUSDT","short",80649,0.0019,153.2331
"2026-11-04 22:31:23.928","bybit","BTCUSDT","short",80923.9,0.001,80.92389999999999
"2026-11-04 22:31:26.084","okx","BTCUSDT","short",80654,0.0011,88.71940000000001
"2026-11-04 22:31:30.058","binance","BTCUSDT","short",80648.8,0.295,23791.396
"2026-11-04 22:31:32.841","bybit","BTCUSDT","short",80927.1,0.007,566.4897000000001
"2026-11-04 22:31:33.163","bybit","BTCUSDT","short",80927.7,0.027,2185.0479
"2026-11-04 22:31:35.507","okx","SOLUSDT","short",95.53,1.56,149.0268
"2026-11-04 22:31:40.532","okx","ETHUSDT","short",2435.49,0.034,82.80666
"2026-11-04 22:31:40.825","okx","ETHUSDT","short",2435.83,3.188,7765.42604
"2026-11-04 22:31:41.000","gate","ETHUSDT","short",2436.42,0.106,258.26052
"2026-11-04 22:31:41.053","okx","ETHUSDT","short",2436.18,0.23199999999999998,565.1937599999999
"2026-11-04 22:31:41.080","okx","ETHUSDT","short",2436.18,0.10700000000000001,260.67126
"2026-11-04 22:31:41.086","bitget","ETHUSDT","short",2446.2776164934025,1.1,2690.905378142743
"2026-11-04 22:31:41.206","bybit","ETHUSDT","short",2443.66,0.41,1001.9005999999998
"2026-11-04 22:31:41.305","okx","BTCUSDT","short",80662.6,0.0026000000000000003,209.72276000000005
"2026-11-04 22:31:41.891","bybit","BTCUSDT","short",80933.2,0.003,242.7996
"2026-11-04 22:31:42.000","gate","ETHUSDT","short",2436.82,0.24800000000000003,604.3313600000001
"2026-11-04 22:31:42.001","bybit","BTCUSDT","short",80936.4,0.026,2104.3464
"2026-11-04 22:31:42.047","bybit","ETHUSDT","short",2444.41,1.5,3666.615
"2026-11-04 22:31:42.047","bybit","SOLUSDT","short",96.04,22.1,2122.4840000000004
"2026-11-04 22:31:42.052","binance","BTCUSDT","short",80654.8,0.022,1774.4056
"2026-11-04 22:31:42.060","okx","ETHUSDT","short",2436.48,1.152,2806.82496
"2026-11-04 22:31:42.061","binance","ETHUSDT","short",2436.51,0.434,1057.44534
"2026-11-04 22:31:42.224","bitget","BTCUSDT","short",80964.3,0.01,809.643
"2026-11-04 22:31:42.247","okx","BTCUSDT","short",80665.5,0.032400000000000005,2613.5622000000003
"2026-11-04 22:31:42.837","bitget","ETHUSDT","short",2446.8,45.96999999999999,112479.396
"2026-11-04 22:31:43.094","binance","ETHUSDT","short",2436.63,32.805,79933.64715
"2026-11-04 22:31:43.122","binance","SOLUSDT","short",95.59,148.22,14168.3498
"2026-11-04 22:31:43.146","binance","BTCUSDT","short",80662.2,0.544,43880.2368
"2026-11-04 22:31:43.235","aster","ETHUSDT","short",2436.32,0.619,1508.0820800000001
"2026-11-04 22:31:43.586","bybit","ETHUSDT","short",2444.59,0.83,2029.0097
"2026-11-04 22:31:44.168","binance","ETHUSDT","short",2436.26,0.55,1339.9430000000002
"2026-11-04 22:31:44.276","binance","BTCUSDT","short",80662.2,0.015,1209.933
"2026-11-04 22:31:45.000","gate","ETHUSDT","short",2436.29,0.8570000000000001,2087.9005300000003
"2026-11-04 22:31:45.262","htx","ETHUSDT","short",2441.6,0.2,488.32
"2026-11-04 22:31:45.489","htx","ETHUSDT","short",2441.82,0.12,293.0184
"2026-11-04 22:32:14.000","gate","ETHUSDT","short",2436.6,0.802,1954.1532
"2026-11-04 22:32:59.994","bybit","SOLUSDT","short",96.09,0.2,19.218000000000004
"2026-11-04 22:33:00.133","bybit","SOLUSDT","short",96.09,46.6,4477.794
"2026-11-04 22:33:28.156","binance","SOLUSDT","short",95.65,1.82,174.08300000000003
"2026-11-04 22:33:52.204","bitget","SOLUSDT","short",96.12308350482547,7.1,682.4738928842609
"2026-11-04 22:34:39.000","gate","BTCUSDT","short",80669.2,0.0125,1008.365
"2026-11-04 22:34:39.000","gate","ETHUSDT","short",2437.23,0.019,46.30737
"2026-11-04 22:34:39.000","gate","ETHUSDT","short",2437.23,0.11199999999999999,272.96975999999995
"2026-11-04 22:34:39.000","gate","ETHUSDT","short",2437.23,0.247,601.99581
"2026-11-04 22:34:39.000","gate","ETHUSDT","short",2437.23,0.036000000000000004,87.74028000000001
"2026-11-04 22:34:39.284","okx","ETHUSDT","short",2436.88,2.035,4959.050800000001
"2026-11-04 22:34:39.544","okx","BTCUSDT","short",80666.5,2.4,193599.6
"2026-11-04 22:34:39.720","bybit","ETHUSDT","short",2444.42,2.42,5915.4964
"2026-11-04 22:34:39.721","bybit","BTCUSDT","short",80938.8,0.222,17968.4136
"2026-11-04 22:34:40.000","gate","ETHUSDT","short",2437.29,0.48600000000000004,1184.52294
"2026-11-04 22:34:40.041","okx","ETHUSDT","short",2437.17,4.385000000000001,10686.990450000001
"2026-11-04 22:34:40.607","bybit","BTCUSDT","short",80942.7,0.001,80.9427
"2026-11-04 22:34:40.746","bybit","ETHUSDT","short",2445.37,0.04,97.81479999999999
"2026-11-04 22:34:41.132","binance","BTCUSDT","short",80667.9,0.016,1290.6863999999998
"2026-11-04 22:34:56.153","binance","ETHUSDT","short",2437.2,0.203,494.7516
"2026-11-04 22:34:57.078","bybit","SOLUSDT","short",96.15,15,1442.25
"2026-11-04 22:34:58.287","bitget","SOLUSDT","short",96.192710603146,16.599999999999994,1596.798996012223
"2026-11-04 22:34:59.095","binance","SOLUSDT","short",95.73,0.5,47.865
"2026-11-04 22:35:01.617","okx","BTCUSDT","short",80678.1,0.0117,943.9337700000001
"2026-11-04 22:35:01.727","okx","ETHUSDT","short",2437.97,1,2437.97
"2026-11-04 22:35:02.000","gate","BTCUSDT","short",80724,0.0038,306.7512
"2026-11-04 22:35:02.000","gate","ETHUSDT","short",2440.85,0.009000000000000001,21.967650000000003
"2026-11-04 22:35:02.000","gate","ETHUSDT","short",2440.85,0.7000000000000001,1708.595
"2026-11-04 22:35:02.022","bitget","BTCUSDT","short",81016.42959950607,0.12100000000000001,9802.987981540235
"2026-11-04 22:35:02.025","bybit","ETHUSDT","short",2446.06,0.07,171.22420000000002
"2026-11-04 22:35:02.195","okx","BTCUSDT","short",80716.9,0.0012,96.86027999999999
"2026-11-04 22:35:02.243","bitget","SOLUSDT","short",96.234985860335,6.4,615.903909506144
"2026-11-04 22:35:02.316","bybit","BTCUSDT","short",80952.6,0.795,64357.31700000001
"2026-11-04 22:35:02.391","bybit","ETHUSDT","short",2445.59,0.06,146.7354
"2026-11-04 22:35:02.424","okx","BTCUSDT","short",80726.4,0.0043,347.12352
"2026-11-04 22:35:02.424","okx","ETHUSDT","short",2438.75,0.163,397.51625
"2026-11-04 22:35:02.431","lighter","ETHUSDT","short",2440.5,0.0019,4.63695
"2026-11-04 22:35:02.688","bybit","BTCUSDT","short",81004.6,0.003,243.01380000000003
"2026-11-04 22:35:02.728","bybit","BTCUSDT","short",80981.4,0.022,1781.5907999999997
"2026-11-04 22:35:02.736","okx","SOLUSDT","short",95.83,12.39,1187.3337000000001
"2026-11-04 22:35:02.765","bybit","BTCUSDT","short",81011.7,0.002,162.0234
"2026-11-04 22:35:02.766","okx","ETHUSDT","short",2440.95,0.061,148.89794999999998
"2026-11-04 22:35:02.801","bybit","BTCUSDT","short",80991.7,0.034,2753.7178
"2026-11-04 22:35:02.837","bybit","BTCUSDT","short",81024.4,0.002,162.0488
"2026-11-04 22:35:02.837","bybit","BTCUSDT","short",81037.1,0.001,81.03710000000001
"2026-11-04 22:35:02.838","bybit","BTCUSDT","short",81018.5,0.009,729.1664999999999
"2026-11-04 22:35:02.871","bybit","BTCUSDT","short",81030.4,0.13,10533.952
"2026-11-04 22:35:02.936","bitget","ETHUSDT","short",2450.73,1.28,3136.9344
"2026-11-04 22:35:02.952","bybit","BTCUSDT","short",81016.6,0.005,405.083
"2026-11-04 22:35:03.010","okx","BTCUSDT","short",80752.6,0.2813,22715.70638
"2026-11-04 22:35:03.010","okx","ETHUSDT","short",2441.31,10,24413.1
"2026-11-04 22:35:03.024","okx","BTCUSDT","short",80752.6,0.0178,1437.3962800000002
"2026-11-04 22:35:03.040","bybit","BTCUSDT","short",81000.8,0.006,486.00480000000005
"2026-11-04 22:35:03.127","bybit","BTCUSDT","short",81040,0.163,13209.52
"2026-11-04 22:35:03.143","bybit","BTCUSDT","short",81011,0.005,405.055
"2026-11-04 22:35:03.168","binance","ETHUSDT","short",2441.54,4.197,10247.14338
"2026-11-04 22:35:03.224","bybit","BTCUSDT","short",81000.5,0.099,8019.0495
"2026-11-04 22:35:03.257","bybit","BTCUSDT","short",80999.2,0.01,809.992
"2026-11-04 22:35:03.257","bybit","ETHUSDT","short",2447.56,0.7,1713.292
"2026-11-04 22:35:03.263","aster","BTCUSDT","short",80756.2,0.221,17847.1202
"2026-11-04 22:35:03.263","aster","ETHUSDT","short",2441.57,30,73247.1
"2026-11-04 22:35:03.264","bybit","BTCUSDT","short",81047.4,0.005,405.23699999999997
"2026-11-04 22:35:03.264","bybit","ETHUSDT","short",2449,0.06,146.94
"2026-11-04 22:35:03.275","bybit","ETHUSDT","short",2447.54,0.01,24.4754
"2026-11-04 22:35:03.281","bybit","BTCUSDT","short",80972.1,0.002,161.94420000000002
"2026-11-04 22:35:03.369","bybit","BTCUSDT","short",80994.3,0.001,80.99430000000001
"2026-11-04 22:35:03.384","bybit","ETHUSDT","short",2447.8,0.05,122.39000000000001
"2026-11-04 22:35:03.389","bybit","BTCUSDT","short",81027.1,0.004,324.1084
"2026-11-04 22:35:03.616","bybit","ETHUSDT","short",2446.51,0.06,146.7906
"2026-11-04 22:35:03.619","okx","ETHUSDT","short",2442.33,0.041,100.13553
"2026-11-04 22:35:03.658","bybit","ETHUSDT","short",2447.73,0.08,195.8184
"2026-11-04 22:35:03.809","bybit","ETHUSDT","short",2448.32,0.02,48.96640000000001
"2026-11-04 22:35:03.824","bybit","ETHUSDT","short",2447.14,0.06,146.8284
"2026-11-04 22:35:03.845","bybit","BTCUSDT","short",81021.4,0.5,40510.7
"2026-11-04 22:35:03.845","bybit","ETHUSDT","short",2448.54,15.1,36972.954
"2026-11-04 22:35:03.845","bybit","SOLUSDT","short",96.26,200,19252
"2026-11-04 22:35:03.999","bybit","ETHUSDT","short",2446.78,0.7,1712.746
"2026-11-04 22:35:04.000","gate","BTCUSDT","short",80719.1,0.0005,40.359550000000006
"2026-11-04 22:35:04.000","gate","BTCUSDT","short",80719.1,0.17850000000000002,14408.359350000002
"2026-11-04 22:35:04.000","gate","ETHUSDT","short",2439.55,0.632,1541.7956000000001
"2026-11-04 22:35:04.000","gate","ETHUSDT","short",2439.55,0.251,612.3270500000001
"2026-11-04 22:35:04.000","gate","ETHUSDT","short",2439.55,0.051,124.41705
"2026-11-04 22:35:04.000","gate","ETHUSDT","short",2439.55,0.016,39.0328
"2026-11-04 22:35:04.000","gate","ETHUSDT","short",2439.829584444444,4.5,10979.233129999999
"2026-11-04 22:35:04.000","gate","ETHUSDT","short",2439.55,1.594,3888.6427000000003
"2026-11-04 22:35:04.000","gate","SOLUSDT","short",95.77,65.9,6311.243
"2026-11-04 22:35:04.067","binance","BTCUSDT","short",80746.2,0.512,41342.0544
"2026-11-04 22:35:04.086","binance","SOLUSDT","short",95.84,3.47,332.56480000000005
"2026-11-04 22:35:04.169","binance","ETHUSDT","short",2440.56,767.086,1872119.4081599999
"2026-11-04 22:35:04.228","bitget","ETHUSDT","short",2450.22,13.500000000000002,33077.97
"2026-11-04 22:35:04.233","bitget","BTCUSDT","short",80999.8,0.0163,1320.29674
"2026-11-04 22:35:04.271","bybit","ETHUSDT","short",2450.09,5,12250.45
"2026-11-04 22:35:04.629","bybit","ETHUSDT","short",2449.12,0.65,1591.9279999999999
"2026-11-04 22:35:04.815","bybit","ETHUSDT","short",2449.55,0.44,1077.8020000000001
"2026-11-04 22:35:05.000","gate","BTCUSDT","short",80704.3,0.0004,32.28172
"2026-11-04 22:35:05.000","gate","BTCUSDT","short",80704.3,0.0194,1565.66342
"2026-11-04 22:35:05.000","gate","BTCUSDT","short",80692.1,0.026600000000000002,2146.40986
"2026-11-04 22:35:05.000","gate","ETHUSDT","short",2438.91,0.141,343.8863099999999
"2026-11-04 22:35:05.000","gate","ETHUSDT","short",2438.94,0.01,24.389400000000002
"2026-11-04 22:35:05.068","binance","BTCUSDT","short",80725,0.914,73782.65000000001
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2438.2,0.939,2289.4698
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2438.3,1.792,4369.4336
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2438.6,4.925,12010.105
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2438.8,0.001,2.4388
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.1,0.001,2.4391
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.2,1.116,2722.1472
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.3,9.407,22946.4951
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.3,1.462,3566.2566
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.3,0.308,751.3044000000001
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.4,3.196,7796.322400000001
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.4,3.036,7406.0184
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.4,0.308,751.3352
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.4,1.546,3771.3124000000003
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.4,0.001,2.4394
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.5,0.578,1410.031
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.5,0.798,1946.721
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.5,9.373,22865.4335
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.5,1.792,4371.584
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.5,0.971,2368.7545
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.5,4.615,11258.292500000001
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.6,4.582,11178.2472
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.6,5.66,13808.136
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.6,4.616,11261.193599999999
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.7,0.676,1649.2372
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.7,13.418,32735.894599999996
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.7,0.594,1449.1817999999998
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.7,17.565,42853.3305
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.7,4.616,11261.655199999997
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.7,1.302,3176.4894
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.7,0.001,2.4396999999999998
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.8,0.001,2.4398000000000004
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.8,1.524,3718.2552000000005
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.8,4.616,11262.1168
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.8,1.715,4184.2570000000005
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.9,0.822,2005.5978
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.9,4.41,10759.959
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.9,4.582,11179.6218
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2439.9,4.616,11262.5784
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440,0.775,1891
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440,4.582,11180.08
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440,28.954,70647.76
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440,0.083,202.52
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440,4.616,11263.039999999999
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440,0.001,2.44
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440.1,1.47,3586.9469999999997
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440.1,0.705,1720.2704999999999
"2026-11-04 22:35:05.166","kraken","ETHUSDT","short",2440.1,11.671,28478.407099999997
"2026-11-04 22:35:05.183","binance","ETHUSDT","short",2440.44,6.509,15884.823960000002
"2026-11-04 22:35:05.192","binance","SOLUSDT","short",95.81,205.66,19704.2846
"2026-11-04 22:35:05.229","htx","ETHUSDT","short",2444.92,37.28,91146.61760000001
"2026-11-04 22:35:05.963","htx","ETHUSDT","short",2445.72,1,2445.72
"2026-11-04 22:35:06.218","htx","BTCUSDT","short",80928.6,0.016,1294.8576
"2026-11-04 22:35:06.356","htx","BTCUSDT","short",80950.7,0.017,1376.1619
"2026-11-04 22:35:06.784","htx","ETHUSDT","short",2445.59,2,4891.18
"2026-11-04 22:35:06.915","htx","BTCUSDT","short",80919.6,0.005,404.598
"2026-11-04 22:35:34.000","gate","BTCUSDT","short",80750.3,0.020300000000000002,1639.2310900000002
"2026-11-04 22:35:37.000","gate","BTCUSDT","short",80766.7,0.002,161.5334
"2026-11-04 22:35:38.000","gate","BTCUSDT","short",80766.7,0.1816,14667.23272
"2026-11-04 22:35:38.000","gate","BTCUSDT","short",80767.5,0.0035,282.68625000000003
"2026-11-04 22:35:39.088","binance","BTCUSDT","short",80759,0.384,31011.456000000002
"2026-11-04 22:35:39.535","okx","BTCUSDT","short",80764.8,0.0358,2891.37984
"2026-11-04 22:35:39.564","bitget","BTCUSDT","short",81089.38208503473,0.01669999999999999,1354.192680820079
"2026-11-04 22:35:39.807","okx","BTCUSDT","short",80768.2,0.0016,129.22912
"2026-11-04 22:35:40.086","bitget","ETHUSDT","short",2447.6,0.01,24.476
"2026-11-04 22:35:40.662","bybit","BTCUSDT","short",81048.7,0.085,6889.1395
"2026-11-04 22:35:41.288","aster","BTCUSDT","short",80743.8,0.033,2664.5454000000004
"2026-11-04 22:36:24.536","lighter","BTCUSDT","short",80776.1,0.00012,9.693132
"2026-11-04 22:36:25.176","binance","BTCUSDT","short",80764.8,0.026,2099.8848
"2026-11-04 22:36:25.431","lighter","BTCUSDT","short",80776.1,0.00006,4.846566
"2026-11-04 22:36:26.574","okx","BTCUSDT","short",80770.9,0.0001,8.07709
"2026-11-04 22:36:27.000","gate","BTCUSDT","short",80796.3,0.008,646.3704
"2026-11-04 22:36:27.010","okx","BTCUSDT","short",80772.3,0.0031,250.39413
"2026-11-04 22:36:27.245","okx","BTCUSDT","short",80787.7,0.0111,896.74347
"2026-11-04 22:36:27.431","bitget","BTCUSDT","short",81102.64003605551,0.0014,113.54369605047772
"2026-11-04 22:36:27.816","bybit","BTCUSDT","short",81053.6,0.006,486.32160000000005
"2026-11-04 22:36:27.951","bybit","BTCUSDT","short",81051.8,0.006,486.31080000000003
"2026-11-04 22:36:27.971","bybit","BTCUSDT","short",81052.1,1,81052.1
"2026-11-04 22:36:28.000","gate","BTCUSDT","short",80796.3,0.2477,20013.24351
"2026-11-04 22:36:28.132","bybit","BTCUSDT","short",81059.8,0.018,1459.0764
"2026-11-04 22:36:28.198","bybit","BTCUSDT","short",81063.1,0.039,3161.4609
"2026-11-04 22:36:28.360","bybit","BTCUSDT","short",81058.6,0.05,4052.9300000000003
"2026-11-04 22:36:28.422","okx","BTCUSDT","short",80797.5,0.006600000000000001,533.2635
"2026-11-04 22:36:28.535","okx","BTCUSDT","short",80800.4,0.0023,185.84091999999998
"2026-11-04 22:36:29.077","binance","BTCUSDT","short",80783.9,1.418,114551.57019999999
"2026-11-04 22:36:29.211","binance","ETHUSDT","short",2439.77,0.158,385.48366
"2026-11-04 22:36:33.449","okx","SOLUSDT","short",95.85,5.93,568.3905
"2026-11-04 22:36:34.000","gate","SOLUSDT","short",95.88,2.4,230.112
"2026-11-04 22:36:34.395","bybit","SOLUSDT","short",96.35,5.9,568.465
"2026-11-04 22:36:35.000","gate","ETHUSDT","short",2440.9208,2,4881.8416
"2026-11-04 22:36:35.089","binance","ETHUSDT","short",2440.94,1.285,3136.6079
"2026-11-04 22:36:35.158","binance","SOLUSDT","short",95.9048,523.98,50252.197104
"2026-11-04 22:36:35.439","lighter","ETHUSDT","short",2441.19,0.0019,4.638261
"2026-11-04 22:36:36.000","gate","BTCUSDT","short",80808.8,0.00030000000000000003,24.24264
"2026-11-04 22:36:36.000","gate","BTCUSDT","short",80801.7,0.0682,5510.675939999999
"2026-11-04 22:36:36.000","gate","ETHUSDT","short",2440.91,0.009000000000000001,21.96819
"2026-11-04 22:36:36.000","gate","ETHUSDT","short",2441.28,0.9,2197.152
"2026-11-04 22:36:36.165","okx","BTCUSDT","short",80802.2,0.0541,4371.39902
"2026-11-04 22:36:36.173","binance","BTCUSDT","short",80790.6,0.042,3393.2052000000003
"2026-11-04 22:36:36.173","binance","ETHUSDT","short",2440.94,0.599,1462.12306
"2026-11-04 22:36:36.367","htx","BTCUSDT","short",81000.4,0.225,18225.09
"2026-11-04 22:36:36.554","bitget","BTCUSDT","short",81124.95699164002,0.00019999999999999996,16.224991398328
"2026-11-04 22:36:37.205","binance","BTCUSDT","short",80794.02,9.959,804627.64518
"2026-11-04 22:36:37.272","binance","ETHUSDT","short",2441.01,0.335,817.7383500000001
"2026-11-04 22:36:37.623","htx","ETHUSDT","short",2446.8,0.23,562.764
"2026-11-04 22:36:38.303","binance","BTCUSDT","short",80796.2,0.069,5574.937800000001
"2026-11-04 22:38:20.415","bitget","ETHUSDT","long",2435.02,0.01,24.3502
"2026-11-04 22:38:35.938","okx","ETHUSDT","short",2439.54,9.53,23248.816199999997
"2026-11-04 22:38:41.679","bybit","BTCUSDT","short",81079.7,0.001,81.0797
"2026-11-04 22:38:42.333","okx","BTCUSDT","short",80817.7,0.0173,1398.1462099999999
"2026-11-04 22:38:42.734","lighter","BTCUSDT","short",80831.1,0.00006,4.8498660000000005
"2026-11-04 22:38:42.967","bitget","BTCUSDT","short",81133.10013991605,0.10120000000000001,8210.669734159505
"2026-11-04 22:38:43.000","gate","BTCUSDT","short",80816.1,0.093,7515.8973000000005
"2026-11-04 22:38:43.000","gate","ETHUSDT","short",2441.72,2,4883.44
"2026-11-04 22:38:43.000","gate","ETHUSDT","short",2441.72,1.128,2754.2601599999994
"2026-11-04 22:38:43.145","binance","BTCUSDT","short",80818.1,0.047,3798.4507000000003
"2026-11-04 22:38:43.238","aster","BTCUSDT","short",80828.7,0.004,323.3148
"2026-11-04 22:38:43.455","okx","BTCUSDT","short",80827.6,0.2,16165.520000000002
"2026-11-04 22:38:43.455","okx","ETHUSDT","short",2441.82,6,14650.920000000002
"2026-11-04 22:38:43.810","bybit","BTCUSDT","short",81105.5,0.167,13544.6185
"2026-11-04 22:38:43.917","bybit","BTCUSDT","short",81097.8,0.002,162.1956
"2026-11-04 22:38:44.080","binance","ETHUSDT","short",2441.68,4.071,9940.079279999998
"2026-11-04 22:38:44.190","binance","BTCUSDT","short",80822.8,0.03,2424.684
"2026-11-04 22:38:44.612","bybit","BTCUSDT","short",81103,0.05,4055.15
"2026-11-04 22:38:45.172","binance","ETHUSDT","short",2441.52,0.015,36.6228
"2026-11-04 22:38:45.737","bybit","BTCUSDT","short",81087.8,0.003,243.26340000000002
"2026-11-04 22:38:47.110","binance","BTCUSDT","short",80815,0.311,25133.465
"2026-11-04 22:38:47.110","binance","ETHUSDT","short",2441.07,16.864,41166.20448000001
"2026-11-04 22:38:47.110","binance","SOLUSDT","short",95.89,89.81,8611.8809
"2026-11-04 22:38:49.052","binance","BTCUSDT","short",80822.4,0.005,404.11199999999997
"2026-11-04 22:38:49.984","okx","BTCUSDT","short",80828.7,0.0074,598.13238
"2026-11-04 22:38:50.000","gate","BTCUSDT","short",80848.4,0.0161,1301.65924
"2026-11-04 22:38:50.000","gate","BTCUSDT","short",80852.6,0.0011,88.93786000000001
"2026-11-04 22:38:50.011","okx","BTCUSDT","short",80828.7,0.0244,1972.22028
"2026-11-04 22:38:50.070","htx","BTCUSDT","short",81038.6,0.008,648.3088
"2026-11-04 22:38:50.793","bitget","BTCUSDT","short",81161.9,0.027900000000000005,2264.41701
"2026-11-04 22:38:50.927","bybit","BTCUSDT","short",81107.8,0.032,2595.4496000000004
"2026-11-04 22:38:51.000","gate","BTCUSDT","short",80852.6,0.003,242.55780000000001
"2026-11-04 22:38:51.000","gate","BTCUSDT","short",80855.4,0.0016,129.36864
"2026-11-04 22:38:51.000","gate","BTCUSDT","short",80863,0.021500000000000002,1738.5545000000002
"2026-11-04 22:38:51.000","gate","ETHUSDT","short",2442.15,0.777,1897.5505500000002
"2026-11-04 22:38:51.002","okx","BTCUSDT","short",80846.2,0.4103,33171.19586
"2026-11-04 22:38:51.005","bybit","BTCUSDT","short",81108.7,0.003,243.3261
"2026-11-04 22:38:51.102","bybit","BTCUSDT","short",81117.5,0.137,11113.097500000002
"2026-11-04 22:38:51.102","bybit","ETHUSDT","short",2449.09,4.35,10653.5415
"2026-11-04 22:38:51.102","bybit","SOLUSDT","short",96.34,110.8,10674.472
"2026-11-04 22:38:51.776","bybit","BTCUSDT","short",81134.2,0.021,1703.8182
"2026-11-04 22:38:52.000","gate","BTCUSDT","short",80865.9,0.0787,6364.14633
"2026-11-04 22:38:52.000","gate","BTCUSDT","short",80856.9,0.0459,3711.33171
"2026-11-04 22:38:52.000","gate","ETHUSDT","short",2442.15,0.067,163.62405
"2026-11-04 22:38:52.000","gate","ETHUSDT","short",2442.15,0.07,170.95050000000003
"2026-11-04 22:38:52.000","gate","ETHUSDT","short",2442.15,0.06,146.529
"2026-11-04 22:38:52.000","gate","ETHUSDT","short",2442.15,0.009000000000000001,21.979350000000004
"2026-11-04 22:38:52.072","bitget","BTCUSDT","short",81182.5,2.4287,197167.93775
"2026-11-04 22:38:52.080","bitget","ETHUSDT","short",2451.27,0.38,931.4826
"2026-11-04 22:38:52.121","binance","BTCUSDT","short",80840,0.4,32336
"2026-11-04 22:38:52.170","bybit","BTCUSDT","short",81120.7,0.015,1216.8104999999998
"2026-11-04 22:38:52.189","bybit","BTCUSDT","short",81134.6,0.005,405.67300000000006
"2026-11-04 22:38:52.228","aster","BTCUSDT","short",80856.4,0.002,161.7128
"2026-11-04 22:38:52.251","bybit","ETHUSDT","short",2450.25,4.32,10585.08
"2026-11-04 22:38:52.251","bybit","SOLUSDT","short",96.39,1,96.39
"2026-11-04 22:38:52.543","bybit","BTCUSDT","short",81121.8,0.018,1460.1924
"2026-11-04 22:38:52.908","bybit","SOLUSDT","short",96.4,13.8,1330.3200000000002
"2026-11-04 22:38:53.078","binance","ETHUSDT","short",2442.2,1.956,4776.9432
"2026-11-04 22:38:53.143","binance","BTCUSDT","short",80850.4,0.047,3799.9687999999996
"2026-11-04 22:38:53.202","binance","SOLUSDT","short",95.9457,541.35,51940.204695
"2026-11-04 22:38:53.660","htx","BTCUSDT","short",81041.8,0.008,648.3344000000001
"2026-11-04 22:38:54.433","htx","BTCUSDT","short",81052.5,0.098,7943.145
"2026-11-04 22:39:31.949","okx","ETHUSDT","short",2440.1,0.382,932.1182
"2026-11-04 22:39:47.267","binance","BTCUSDT","short",80820,0.055,4445.1
"2026-11-04 22:39:47.267","binance","ETHUSDT","short",2441.2,1.33,3246.796
"2026-11-04 22:40:26.845","bybit","BTCUSDT","short",81140.3,0.014,1135.9642000000001
"2026-11-04 22:40:27.775","bybit","BTCUSDT","short",81140.6,0.342,27750.085200000005
"2026-11-04 22:40:27.775","bybit","ETHUSDT","short",2450.25,10.06,24649.515
"2026-11-04 22:40:27.775","bybit","SOLUSDT","short",96.41,234.4,22598.504
"2026-11-04 22:40:28.189","binance","BTCUSDT","short",80868.4,0.286,23128.362399999998
"2026-11-04 22:40:29.097","hyperliquid","BTCUSDT","short",80870,0.00508,410.81960000000004
"2026-11-04 22:40:29.097","hyperliquid","BTCUSDT","short",80870,0.02404,1944.1147999999998
"2026-11-04 22:40:29.097","hyperliquid","BTCUSDT","short",80870,0.05239,4236.7793
"2026-11-04 22:40:29.097","hyperliquid","BTCUSDT","short",80870,0.02397,1938.4539000000002
"2026-11-04 22:40:29.097","hyperliquid","BTCUSDT","short",80870,0.03002,2427.7174
"2026-11-04 22:40:29.449","binance","BTCUSDT","short",80868.4,0.009,727.8155999999999
"2026-11-04 22:40:32.169","hyperliquid","BTCUSDT","short",80872,0.46919,37944.333679999996
"2026-11-04 22:40:38.000","gate","ETHUSDT","short",2442.16,1,2442.16
"2026-11-04 22:40:38.000","gate","ETHUSDT","short",2442.16,0.08199999999999999,200.25711999999996
"2026-11-04 22:40:38.000","gate","ETHUSDT","short",2442.16,0.316,771.7225599999999
"2026-11-04 22:40:41.254","okx","ETHUSDT","short",2442.41,0.13999999999999999,341.93739999999997
"2026-11-04 22:40:43.082","binance","ETHUSDT","short",2442.42,1.137,2777.03154
"2026-11-04 22:40:43.382","bybit","BTCUSDT","short",81140.8,0.005,405.704
"2026-11-04 22:40:43.382","bybit","ETHUSDT","short",2450.66,0.18,441.11879999999996
"2026-11-04 22:40:44.477","okx","ETHUSDT","short",2442.83,0.024,58.627919999999996
"2026-11-04 22:40:45.000","gate","BTCUSDT","short",80868.4,0.0166,1342.41544
"2026-11-04 22:40:45.000","gate","ETHUSDT","short",2442.82,3,7328.460000000001
"2026-11-04 22:40:45.000","gate","ETHUSDT","short",2442.82,1.6400000000000001,4006.2248000000004
"2026-11-04 22:40:45.000","gate","ETHUSDT","short",2442.82,0.01,24.428200000000004
"2026-11-04 22:40:45.000","gate","ETHUSDT","short",2442.82,0.8220000000000001,2007.9980400000004
"2026-11-04 22:40:45.140","bybit","ETHUSDT","short",2451,0.58,1421.58
"2026-11-04 22:40:45.627","okx","ETHUSDT","short",2443.06,0.11000000000000001,268.7366
"2026-11-04 22:40:45.831","lighter","ETHUSDT","short",2443.29,0.0025,6.108225
"2026-11-04 22:40:46.000","gate","ETHUSDT","short",2443.52,1.585,3872.9791999999998
"2026-11-04 22:40:46.000","gate","ETHUSDT","short",2443.52,0.025,61.088
"2026-11-04 22:40:46.102","binance","ETHUSDT","short",2442.88,2.405,5875.1264
"2026-11-04 22:40:46.649","okx","ETHUSDT","short",2443.35,250,610837.5
"2026-11-04 22:40:46.813","okx","BTCUSDT","short",80864.9,0.0117,946.11933
"2026-11-04 22:40:46.903","bitget","ETHUSDT","short",2452.63,2.09,5125.9967
"2026-11-04 22:40:46.906","bitget","BTCUSDT","short",81155.5,0.06280000000000001,5096.5654
"2026-11-04 22:40:46.973","okx","ETHUSDT","short",2443.71,0.8250000000000001,2016.06075
"2026-11-04 22:40:47.000","gate","ETHUSDT","short",2443.23,0.008,19.545840000000002
"2026-11-04 22:40:47.000","gate","ETHUSDT","short",2442.61,0.207,505.62027
"2026-11-04 22:40:47.136","okx","ETHUSDT","short",2443.71,0.542,1324.4908200000002
"2026-11-04 22:40:47.186","binance","ETHUSDT","short",2443,23.05,56311.15
"2026-11-04 22:40:47.200","okx","BTCUSDT","short",80869.3,0.0005,40.434650000000005
"2026-11-04 22:40:47.253","bybit","ETHUSDT","short",2451.45,2.04,5000.958
"2026-11-04 22:40:47.434","okx","BTCUSDT","short",80871,0.03,2426.13
"2026-11-04 22:40:47.718","bybit","BTCUSDT","short",81134.5,0.003,243.4035
"2026-11-04 22:40:47.718","bybit","ETHUSDT","short",2451.52,0.45,1103.184
"2026-11-04 22:40:47.808","bybit","ETHUSDT","short",2451.45,0.15,367.7175
"2026-11-04 22:40:49.121","binance","BTCUSDT","short",80865.2,0.001,80.8652
"2026-11-04 22:40:51.501","htx","ETHUSDT","short",2449.42,0.21,514.3782
"2026-11-04 22:40:52.761","htx","ETHUSDT","short",2449.76,1.63,3993.1088
"2026-11-04 22:40:57.812","htx","BTCUSDT","short",81086.7,0.004,324.3468
"2026-11-04 22:41:04.215","binance","BTCUSDT","short",80849.2,0.033,2668.0236
"2026-11-04 22:41:22.000","gate","BTCUSDT","short",80876.8,0.0809,6542.933120000001
"2026-11-04 22:41:24.678","bybit","BTCUSDT","short",81150.6,0.013,1054.9578000000001
"2026-11-04 22:41:24.781","hyperliquid","BTCUSDT","short",80877,0.00899,727.0842299999999
"2026-11-04 22:41:24.994","bitget","BTCUSDT","short",81198.38245843242,0.0634,5147.977447864615
"2026-11-04 22:41:25.021","okx","BTCUSDT","short",80872.5,0.0049,396.27524999999997
"2026-11-04 22:41:25.263","bybit","BTCUSDT","short",81149.8,0.328,26617.134400000003
"2026-11-04 22:41:26.906","okx","BTCUSDT","short",80882.5,0.0021,169.85325
"2026-11-04 22:41:27.026","okx","BTCUSDT","short",80882,0.0001,8.0882
"2026-11-04 22:41:27.137","bybit","BTCUSDT","short",81157.8,0.001,81.15780000000001
"2026-11-04 22:41:27.155","bybit","BTCUSDT","short",81156.7,0.006,486.9402
"2026-11-04 22:41:27.155","bybit","ETHUSDT","short",2451.17,0.29,710.8393
"2026-11-04 22:41:27.214","binance","SOLUSDT","short",95.97,25.38,2435.7185999999997
"2026-11-04 22:41:28.000","gate","BTCUSDT","short",80876.7,0.0119,962.43273
"2026-11-04 22:41:28.000","gate","BTCUSDT","short",80884.4,0.0896,7247.24224
"2026-11-04 22:41:28.090","binance","BTCUSDT","short",80885,0.079,6389.915
"2026-11-04 22:41:28.112","okx","BTCUSDT","short",80887.8,0.0034000000000000002,275.01852
"2026-11-04 22:41:29.084","binance","ETHUSDT","short",2443.43,2,4886.86
"2026-11-04 22:41:29.200","binance","BTCUSDT","short",80883.6,0.063,5095.6668
"2026-11-04 22:41:29.696","okx","BTCUSDT","short",80893,0.0068000000000000005,550.0724
"2026-11-04 22:41:30.000","gate","BTCUSDT","short",80901.5,0.065,5258.5975
"2026-11-04 22:41:30.000","gate","ETHUSDT","short",2443.84,6.916,16901.59744
"2026-11-04 22:41:30.000","gate","ETHUSDT","long",2443.84,6.916,16901.59744
"2026-11-04 22:41:30.000","gate","ETHUSDT","short",2443.88,0.3,733.164
"2026-11-04 22:41:30.000","gate","ETHUSDT","short",2443.88,0.483,1180.39404
"2026-11-04 22:41:30.291","okx","BTCUSDT","short",80899.1,0.0004,32.359640000000006
"2026-11-04 22:41:30.465","okx","ETHUSDT","short",2443.89,0.191,466.78299
"2026-11-04 22:41:30.888","bybit","BTCUSDT","short",81176.5,0.004,324.706
"2026-11-04 22:41:31.000","gate","ETHUSDT","short",2443.9,0.45,1099.755
"2026-11-04 22:41:31.000","gate","ETHUSDT","short",2443.9,0.03,73.317
"2026-11-04 22:41:31.001","okx","ETHUSDT","short",2443.92,0.294,718.51248
"2026-11-04 22:41:31.075","bitget","BTCUSDT","short",81218.3,0.0025,203.04575
"2026-11-04 22:41:31.095","okx","ETHUSDT","short",2443.95,0.046000000000000006,112.4217
"2026-11-04 22:41:31.104","binance","BTCUSDT","short",80895.83,0.311,25158.60313
"2026-11-04 22:41:31.532","bybit","BTCUSDT","short",81168.4,0.008,649.3471999999999
"2026-11-04 22:41:31.808","okx","BTCUSDT","short",80900.3,0.016,1294.4048
"2026-11-04 22:41:32.115","binance","ETHUSDT","short",2443.92,2,4887.84
"2026-11-04 22:41:32.212","binance","BTCUSDT","short",80900,0.006,485.40000000000003
"2026-11-04 22:41:33.223","binance","BTCUSDT","short",80885.6,0.188,15206.492800000002
"2026-11-04 22:41:37.000","gate","ETHUSDT","short",2442.61,0.021,51.294810000000005
"2026-11-04 22:42:00.634","bybit","ETHUSDT","short",2451.09,0.03,73.5327
"2026-11-04 22:42:41.337","okx","SOLUSDT","short",95.97,1.44,138.1968
"2026-11-04 22:43:24.220","binance","SOLUSDT","short",96.0003,55.51,5328.976653
"2026-11-04 22:43:29.239","aster","BTCUSDT","short",80906.3,0.062,5016.1906
"2026-11-04 22:43:29.849","bitget","BTCUSDT","short",81221.5,0.0036999999999999997,300.51955
"2026-11-04 22:43:30.000","gate","BTCUSDT","short",80884.3,0.15,12132.645
"2026-11-04 22:43:30.000","gate","ETHUSDT","short",2441.26,2,4882.52
"2026-11-04 22:44:57.617","okx","BTCUSDT","short",80904,0.0011,88.9944
"2026-11-04 22:44:57.832","okx","ETHUSDT","long",2441.96,0.011000000000000001,26.861560000000004
"2026-11-04 22:44:58.223","okx","BTCUSDT","short",80910,0.0006,48.54599999999999
"2026-11-04 22:44:58.636","bybit","BTCUSDT","short",81181.4,0.004,324.7256
"2026-11-04 22:44:59.034","lighter","BTCUSDT","short",80921.4,0.00007,5.664497999999999
"2026-11-04 22:44:59.905","binance","BTCUSDT","short",80908,0.025,2022.7
"2026-11-04 22:45:03.959","okx","BTCUSDT","short",80913,0.004,323.652
"2026-11-04 22:45:04.485","bitget","BTCUSDT","short",81232.89324945032,0.024900000000000002,2022.6990419113133
"2026-11-04 22:45:04.689","okx","BTCUSDT","short",80917.1,0.0286,2314.22906
"2026-11-04 22:45:05.508","okx","BTCUSDT","short",80920.3,0.0014000000000000002,113.28842000000002
"2026-11-04 22:45:05.518","okx","BTCUSDT","short",80920.3,0.0007000000000000001,56.64421000000001
"2026-11-04 22:45:05.706","bybit","BTCUSDT","short",81195.9,0.267,21679.3053
"2026-11-04 22:45:05.923","lighter","BTCUSDT","short",80932.4,0.04382,3546.4577679999998
"2026-11-04 22:45:05.923","lighter","BTCUSDT","short",80932.4,0.00008,6.474592
"2026-11-04 22:45:05.966","bybit","BTCUSDT","short",81202.7,0.043,3491.7160999999996
"2026-11-04 22:45:05.970","bybit","BTCUSDT","short",81202.9,0.001,81.2029
"2026-11-04 22:45:06.000","gate","BTCUSDT","short",80921.55135699373,0.19160000000000002,15504.56924
"2026-11-04 22:45:06.111","binance","BTCUSDT","short",80915.8,0.05,4045.7900000000004
"2026-11-04 22:45:06.229","okx","BTCUSDT","short",80925.3,0.0124,1003.47372
"2026-11-04 22:45:06.924","lighter","BTCUSDT","short",80932.4,0.02359,1909.1953159999998
"2026-11-04 22:45:07.000","gate","BTCUSDT","short",80931.6,0.0499,4038.4868400000005
"2026-11-04 22:45:07.914","bitget","BTCUSDT","short",81242.91391048703,0.0024000000000000002,194.98299338516887
"2026-11-04 22:45:09.090","binance","BTCUSDT","short",80915.8,0.311,25164.8138
"2026-11-04 22:45:10.000","gmx","BTCUSDT","short",80877.9640148801,0.02997423108326435,2424.2547829259547
"2026-11-04 22:45:13.075","binance","BTCUSDT","short",80920,0.013,1051.96
"2026-11-04 22:45:14.321","okx","BTCUSDT","short",80927.3,0.010400000000000001,841.6439200000001
"2026-11-04 22:45:14.882","okx","SOLUSDT","short",96.04,13.73,1318.6292
"2026-11-04 22:45:14.944","okx","SOLUSDT","short",96.04,5,480.20000000000005
"2026-11-04 22:45:15.125","okx","BTCUSDT","short",80930.4,0.0012,97.11647999999998
"2026-11-04 22:45:15.773","bybit","SOLUSDT","short",96.53,414.7,40030.991
"2026-11-04 22:45:15.924","bybit","SOLUSDT","short",96.54,1.7,164.118
"2026-11-04 22:45:16.100","binance","SOLUSDT","short",96.1,11.18,1074.398
"2026-11-04 22:45:16.754","bybit","SOLUSDT","short",96.57,0.1,9.657
"2026-11-04 22:45:17.091","binance","BTCUSDT","short",80927.5,0.006,485.565
"2026-11-04 22:45:17.214","binance","ETHUSDT","short",2442.79,2.039,4980.84881
"2026-11-04 22:45:17.214","binance","SOLUSDT","short",96.11,95.82,9209.260199999999
"2026-11-04 22:48:06.162","binance","ETHUSDT","short",2439.56,2.543,6203.80108
"2026-11-04 22:48:10.472","bybit","SOLUSDT","long",95.57,1,95.57
"2026-11-04 22:48:19.400","binance","ETHUSDT","short",2440,0.009,21.959999999999997
"2026-11-04 22:48:19.534","binance","BTCUSDT","short",80860.6,0.041,3315.2846000000004
"2026-11-04 22:49:21.155","binance","SOLUSDT","short",96.14,8.3,797.9620000000001
"2026-11-04 22:50:31.167","binance","BTCUSDT","short",80810.6,0.003,242.4318
"2026-11-04 22:55:03.237","aster","BTCUSDT","short",80756.5,0.004,323.026
"2026-11-04 22:55:03.237","aster","ETHUSDT","short",2439.03,0.164,400.00092000000006
"2026-11-04 22:55:03.237","aster","SOLUSDT","short",96.19,5.18,498.26419999999996
"2026-11-04 22:55:08.424","bybit","SOLUSDT","short",96.66,11,1063.26
"2026-11-04 22:55:10.070","binance","SOLUSDT","short",96.23,21.53,2071.8319
"2026-11-04 22:55:10.461","bybit","SOLUSDT","short",96.69,263.6,25487.484
"2026-11-04 22:55:33.540","okx","ETHUSDT","long",2438.02,0.584,1423.80368
"2026-11-04 22:56:09.000","gate","ETHUSDT","long",2436.84,0.38200000000000006,930.8728800000002
"2026-11-04 22:56:10.819","bitget","BTCUSDT","long",80410.1,0.10439999999999999,8394.81444
"2026-11-04 22:56:56.104","binance","BTCUSDT","long",80690.3,0.053,4276.5859
"2026-11-04 22:57:03.000","gate","BTCUSDT","long",80692.7,0.0105,847.27335
"2026-11-04 22:59:14.123","binance","ETHUSDT","long",2436,0.748,1822.128
"2026-11-04 23:00:00.176","binance","ETHUSDT","long",2435.14,0.573,1395.3352199999997
"2026-11-04 23:00:02.161","binance","ETHUSDT","long",2434.62,0.009,21.911579999999997
"2026-11-04 23:00:06.243","binance","ETHUSDT","long",2434.32,0.053,129.01896
"2026-11-04 23:00:13.319","bybit","ETHUSDT","long",2425.74,0.01,24.257399999999997
"2026-11-04 23:00:15.178","binance","ETHUSDT","long",2433.42,0.009,21.900779999999997
"2026-11-04 23:00:15.517","bybit","ETHUSDT","long",2425.49,0.14,339.5686
"2026-11-04 23:00:17.578","bybit","BTCUSDT","long",80385,0.328,26366.280000000002
"2026-11-04 23:00:18.171","binance","BTCUSDT","long",80625,0.045,3628.125
"2026-11-04 23:00:19.000","gate","ETHUSDT","long",2432.02,5.869,14273.52538
"2026-11-04 23:00:20.243","aster","ETHUSDT","long",2431.38,0.08,194.5104
"2026-11-04 23:00:21.059","binance","ETHUSDT","long",2431.45,0.093,226.12484999999998
"2026-11-04 23:00:28.076","bybit","BTCUSDT","long",80331.4,0.134,10764.4076
"2026-11-04 23:00:29.000","gate","ETHUSDT","long",2431.69,0.04,97.2676
"2026-11-04 23:00:30.864","bybit","BTCUSDT","long",80317.4,0.567,45539.96579999999
"2026-11-04 23:00:31.313","bybit","ETHUSDT","long",2423.45,12.28,29759.965999999997
"2026-11-04 23:00:32.492","binance","ETHUSDT","long",2431.03,0.082,199.34446000000003
"2026-11-04 23:00:33.000","gate","BTCUSDT","long",80567.9,0.0027,217.53333
"2026-11-04 23:00:35.000","gate","ETHUSDT","long",2430.25,0.126,306.2115
"2026-11-04 23:00:35.199","binance","ETHUSDT","long",2430.17,7.055,17144.84935
"2026-11-04 23:00:35.199","binance","SOLUSDT","long",95.77,0.21,20.1117
"2026-11-04 23:00:35.657","bybit","ETHUSDT","long",2422.37,0.04,96.8948
"2026-11-04 23:00:37.113","binance","BTCUSDT","long",80556,0.113,9102.828
"2026-11-04 23:00:37.540","binance","ETHUSDT","long",2430.24,0.028,68.04672
"2026-11-04 23:00:40.000","gate","BTCUSDT","long",80537.8,0.0046,370.47388
"2026-11-04 23:00:40.565","okx","ETHUSDT","long",2429.45,0.020000000000000004,48.589000000000006
"2026-11-04 23:00:40.661","bitget","BTCUSDT","long",80222.15262490828,0.013499999999999991,1082.999060436261
"2026-11-04 23:00:41.268","okx","ETHUSDT","long",2429.02,0.282,684.9836399999999
"2026-11-04 23:00:41.479","bitget","ETHUSDT","long",2418.94,0.5499999999999999,1330.417
"2026-11-04 23:00:41.757","bybit","BTCUSDT","long",80258.2,0.003,240.7746
"2026-11-04 23:00:43.000","gate","ETHUSDT","long",2427.76,0.018000000000000002,43.69968000000001
"2026-11-04 23:00:43.117","binance","BTCUSDT","long",80500.5,0.024,1932.012
"2026-11-04 23:00:43.553","okx","ETHUSDT","long",2428.28,0.11699999999999999,284.10876
"2026-11-04 23:00:44.000","gate","ETHUSDT","long",2427.79,0.017,41.27243
"2026-11-04 23:00:44.124","binance","BTCUSDT","long",80500.5,0.34,27370.170000000002
"2026-11-04 23:00:44.214","binance","SOLUSDT","long",95.67,0.16,15.3072
"2026-11-04 23:00:44.312","htx","ETHUSDT","long",2423.16,0.1,242.316
"2026-11-04 23:00:46.087","binance","ETHUSDT","long",2427.88,2.46,5972.5848000000005
"2026-11-04 23:00:46.397","okx","ETHUSDT","long",2427.85,1.675,4066.64875
"2026-11-04 23:00:47.145","binance","SOLUSDT","long",95.6,36.8,3518.0799999999995
"2026-11-04 23:00:47.182","binance","BTCUSDT","long",80481.8,0.003,241.4454
"2026-11-04 23:00:48.118","binance","ETHUSDT","long",2428.07,1.028,2496.05596
"2026-11-04 23:00:48.414","htx","BTCUSDT","long",80315.2,0.033,2650.4016
"2026-11-04 23:00:49.418","bitget","SOLUSDT","long",95.117,56.3,5355.0871
"2026-11-04 23:00:49.744","okx","SOLUSDT","long",95.55,99.96,9551.178
"2026-11-04 23:00:49.806","bybit","BTCUSDT","long",80218.4,0.004,320.8736
"2026-11-04 23:00:49.894","bybit","BTCUSDT","long",80207.6,0.001,80.20760000000001
"2026-11-04 23:00:49.924","bitget","BTCUSDT","long",80141.6443199252,0.007699999999999999,617.090661263424
"2026-11-04 23:00:49.998","okx","BTCUSDT","long",80454.6,0.069,5551.367400000001
"2026-11-04 23:00:50.154","binance","BTCUSDT","long",80468.7,0.001,80.4687
"2026-11-04 23:00:51.170","binance","BTCUSDT","long",80441.1,0.258,20753.8038
"2026-11-04 23:00:51.267","binance","SOLUSDT","long",95.58,0.53,50.6574
"2026-11-04 23:00:52.510","binance","ETHUSDT","long",2427.16,1.907,4628.59412
"2026-11-04 23:01:55.116","binance","ETHUSDT","long",2427,0.009,21.843
"2026-11-04 23:02:07.483","okx","BTCUSDT","long",80440.7,0.0061,490.68827
"2026-11-04 23:02:08.008","bybit","BTCUSDT","long",80181.9,0.033,2646.0027
"2026-11-04 23:02:10.125","binance","ETHUSDT","long",2425.65,0.08,194.05200000000002
"2026-11-04 23:02:10.313","okx","BTCUSDT","long",80422.5,0.0024,193.01399999999998
"2026-11-04 23:02:11.000","gate","BTCUSDT","long",80414,0.0022,176.91080000000002
"2026-11-04 23:02:11.864","okx","SOLUSDT","long",95.51,2.03,193.8853
"2026-11-04 23:02:11.915","okx","BTCUSDT","long",80411.4,0.05,4020.5699999999997
"2026-11-04 23:02:12.210","binance","BTCUSDT","long",80409.7,0.002,160.8194
"2026-11-04 23:02:12.247","aster","BTCUSDT","long",80405.2,0.039,3135.8028
"2026-11-04 23:02:12.716","bitget","BTCUSDT","long",80080.3,0.45519999999999994,36452.55256
"2026-11-04 23:02:16.205","binance","SOLUSDT","long",95.53,10.92,1043.1876
"2026-11-04 23:04:37.184","binance","ETHUSDT","short",2431.53,0.089,216.40617
"2026-11-04 23:04:40.165","binance","ETHUSDT","short",2431.82,0.136,330.72752
"2026-11-04 23:05:59.504","okx","ETHUSDT","short",2431.84,0.258,627.4147200000001
"2026-11-04 23:08:25.965","okx","BTCUSDT","long",80388,0.0033000000000000004,265.28040000000004
"2026-11-04 23:08:34.159","binance","BTCUSDT","long",80385.8,0.008,643.0864
"2026-11-04 23:08:34.236","okx","BTCUSDT","long",80378.7,0.0643,5168.350409999999
"2026-11-04 23:08:53.166","binance","BTCUSDT","long",80366.7,0.001,80.3667
"2026-11-04 23:09:40.875","bybit","ETHUSDT","long",2420.05,0.33,798.6165000000001
"2026-11-04 23:10:09.170","binance","ETHUSDT","long",2426.99,0.081,196.58619
"2026-11-04 23:10:25.141","binance","SOLUSDT","long",95.48,67.76,6469.724800000001
"2026-11-04 23:11:21.169","bitget","ETHUSDT","long",2415.688283970382,0.03,72.47064851911146
"2026-11-04 23:11:24.071","binance","ETHUSDT","long",2425.42,0.124,300.75208000000003
"2026-11-04 23:11:24.078","binance","SOLUSDT","long",95.44,1.16,110.71039999999999
"2026-11-04 23:11:45.190","binance","ETHUSDT","long",2425.19,0.125,303.14875
"2026-11-04 23:12:10.237","okx","ETHUSDT","long",2424.96,0.29100000000000004,705.6633600000001
"2026-11-04 23:12:13.159","binance","ETHUSDT","long",2424.7,0.018,43.6446
"2026-11-04 23:12:18.182","okx","SOLUSDT","long",95.36,42.85,4086.176
"2026-11-04 23:18:29.919","bybit","ETHUSDT","long",2415.88,24.03,58053.5964
"2026-11-04 23:18:30.252","aster","ETHUSDT","long",2423.61,0.154,373.23594
"2026-11-04 23:18:32.259","okx","SOLUSDT","long",95.34,134.88,12859.4592
"2026-11-04 23:18:42.582","bitget","SOLUSDT","long",94.8806011854026,2.6,246.68956308204676
"2026-11-04 23:18:43.000","gate","ETHUSDT","long",2422.75,0.196,474.85900000000004
"2026-11-04 23:19:23.206","binance","BTCUSDT","short",80420,0.01,804.2
"2026-11-04 23:25:32.083","bybit","BTCUSDT","long",80174.2,0.01,801.742
"2026-11-04 23:38:01.000","gate","BTCUSDT","short",80571,0.002,161.142
"2026-11-04 23:38:15.000","gate","BTCUSDT","short",80596.2,0.0082,660.8888400000001
"2026-11-04 23:38:15.258","bitget","BTCUSDT","short",80917.64941035378,0.027099999999999996,2192.868299020587
"2026-11-04 23:38:22.118","binance","BTCUSDT","short",80615.4,0.601,48449.85539999999
"2026-11-04 23:38:31.000","gate","ETHUSDT","short",2428.62,0.079,191.86097999999998
"2026-11-04 23:38:39.168","binance","BTCUSDT","short",80626.1,0.003,241.87830000000002
"2026-11-04 23:38:43.061","binance","BTCUSDT","short",80636.2,0.192,15482.1504
"2026-11-04 23:38:46.000","gate","ETHUSDT","short",2429.56,2.7030000000000003,6567.1006800000005
"2026-11-04 23:38:52.217","binance","ETHUSDT","short",2429.68,0.433,1052.05144
"2026-11-04 23:38:53.193","binance","SOLUSDT","short",95.82,1.52,145.6464
"2026-11-04 23:41:13.775","bybit","BTCUSDT","short",80914.6,0.017,1375.5482000000002
"2026-11-04 23:41:16.671","bybit","BTCUSDT","short",80932.3,0.002,161.8646
"2026-11-04 23:41:18.092","binance","BTCUSDT","short",80657.1,0.005,403.2855
"2026-11-04 23:41:21.000","gate","ETHUSDT","short",2430.06,0.27399999999999997,665.8364399999999
"2026-11-04 23:41:33.170","binance","BTCUSDT","short",80665,0.055,4436.575
"2026-11-04 23:41:39.259","bitget","BTCUSDT","short",80991.2,0.0055,445.4516
"2026-11-04 23:41:39.780","bybit","BTCUSDT","short",80936,0.186,15054.096
"2026-11-04 23:41:50.000","gate","ETHUSDT","short",2430.5,0.212,515.266
"2026-11-04 23:41:50.000","gate","ETHUSDT","short",2430.5,0.062000000000000006,150.691
"2026-11-04 23:41:51.124","binance","SOLUSDT","short",95.84,0.09,8.6256
"2026-11-04 23:41:51.206","binance","BTCUSDT","short",80688.2,0.064,5164.0448
"2026-11-04 23:41:51.206","binance","ETHUSDT","short",2430.28,1.062,2580.9573600000003
"2026-11-04 23:41:56.116","binance","ETHUSDT","short",2430.52,0.184,447.21567999999996
"2026-11-04 23:41:56.494","bybit","BTCUSDT","short",80968.2,0.009,728.7137999999999
"2026-11-04 23:41:57.151","binance","BTCUSDT","short",80699.8,0.205,16543.459
"2026-11-04 23:42:01.225","binance","BTCUSDT","short",80689.1,0.007,564.8237
"2026-11-04 23:43:30.181","binance","SOLUSDT","short",95.87,2.09,200.3683
"2026-11-04 23:43:31.000","gate","ETHUSDT","short",2430.89,0.002,4.8617799999999995
"2026-11-04 23:45:00.186","binance","ETHUSDT","short",2430.49,0.184,447.21016
"2026-11-04 23:56:47.373","bitget","BTCUSDT","long",80176.73003802281,0.0015999999999999936,128.282768060836
"2026-11-04 23:56:48.254","binance","BTCUSDT","long",80491.9,0.001,80.4919
"2026-11-04 23:58:11.852","bitget","BTCUSDT","long",80130.7,0.0035,280.45745
"2026-11-04 23:59:05.055","okx","ETHUSDT","long",2423.37,2.2100000000000004,5355.6477
"2026-11-04 23:59:15.184","bybit","SOLUSDT","long",95.01,5.2,494.052
"2026-11-05 00:00:04.202","okx","ETHUSDT","long",2422.54,0.21600000000000003,523.26864
"2026-11-05 00:00:05.660","okx","ETHUSDT","long",2422.26,0.45599999999999996,1104.55056
"2026-11-05 00:00:06.264","bitget","ETHUSDT","long",2412.518896447468,5.45,13148.2279856387
"2026-11-05 00:00:17.402","okx","ETHUSDT","short",2423.6,0.071,172.07559999999998
"2026-11-05 00:01:35.220","binance","ETHUSDT","long",2422.46,0.247,598.34762
"2026-11-05 00:01:39.105","binance","ETHUSDT","long",2422.25,1.845,4469.0512499999995
"2026-11-05 00:01:39.106","binance","BTCUSDT","long",80504,0.055,4427.72
"2026-11-05 00:01:39.106","binance","SOLUSDT","long",95.47,31.31,2989.1657
"2026-11-05 00:01:41.186","binance","ETHUSDT","long",2422.05,1.773,4294.29465
"2026-11-05 00:01:44.087","binance","ETHUSDT","long",2422.05,0.324,784.7442000000001
"2026-11-05 00:02:26.044","okx","ETHUSDT","long",2421.73,0.006,14.530380000000001
"2026-11-05 00:02:30.000","gate","ETHUSDT","long",2421.35,0.005,12.10675
"2026-11-05 00:02:37.981","okx","ETHUSDT","long",2420.79,4.462,10801.56498
"2026-11-05 00:02:38.041","okx","ETHUSDT","long",2420.79,0.854,2067.35466
"2026-11-05 00:02:39.390","bybit","ETHUSDT","long",2413,4.11,9917.43
"2026-11-05 00:02:40.000","gate","ETHUSDT","long",2420.99,0.073,176.73226999999997
"2026-11-05 00:02:40.290","binance","ETHUSDT","long",2421.01,0.216,522.93816
"2026-11-05 00:03:22.882","okx","ETHUSDT","long",2420.56,0.010000000000000002,24.205600000000004
"2026-11-05 00:03:25.000","gate","ETHUSDT","long",2420.29,0.073,176.68116999999998
"2026-11-05 00:03:25.152","binance","ETHUSDT","long",2420.3,5.5,13311.650000000001
"2026-11-05 00:03:31.034","bybit","ETHUSDT","short",2428.09,0.17,412.7753000000001
"2026-11-05 00:06:32.989","binance","ETHUSDT","long",2420.69,1.382,3345.39358
"2026-11-05 00:07:32.191","binance","BTCUSDT","long",80520.9,0.031,2496.1479
"2026-11-05 00:07:32.760","okx","ETHUSDT","short",2420.6,0.1,242.06
"2026-11-05 00:07:34.740","bybit","SOLUSDT","long",94.87,0.6,56.922000000000004
"2026-11-05 00:07:38.827","okx","ETHUSDT","long",2419.84,0.013000000000000001,31.457920000000005
"2026-11-05 00:07:39.110","binance","ETHUSDT","long",2420.1,1.365,3303.4365
"2026-11-05 00:07:39.112","bybit","ETHUSDT","long",2411.79,0.08,192.9432
"2026-11-05 00:07:40.000","gate","ETHUSDT","long",2419.29,24.513,59304.055770000006
"2026-11-05 00:07:40.000","gate","ETHUSDT","long",2419.29,0.008,19.35432
"2026-11-05 00:07:40.239","aster","ETHUSDT","long",2419.56,0.652,1577.55312
"2026-11-05 00:07:41.000","gate","ETHUSDT","long",2419.14,0.049,118.53786
"2026-11-05 00:07:41.000","gate","ETHUSDT","long",2419.14,0.03,72.57419999999999
"2026-11-05 00:07:42.828","htx","ETHUSDT","long",2413.6,0.02,48.272
"2026-11-05 00:10:59.000","gate","BTCUSDT","short",80652,0.009600000000000001,774.2592000000001
"2026-11-05 00:12:40.358","bybit","BTCUSDT","short",80914.8,0.004,323.6592
"2026-11-05 00:12:41.203","binance","ETHUSDT","short",2425.97,9.65,23410.6105
"2026-11-05 00:13:05.195","binance","ETHUSDT","short",2426.7,0.52,1261.884
"2026-11-05 00:13:26.574","binance","ETHUSDT","short",2427.24,0.011,26.699639999999995
"2026-11-05 00:13:28.060","binance","BTCUSDT","short",80683,0.005,403.415
"2026-11-05 00:16:44.236","aster","ETHUSDT","short",2428.75,0.082,199.1575
"2026-11-05 00:16:45.072","binance","ETHUSDT","short",2428.56,0.077,186.99912
"2026-11-05 00:16:45.187","binance","BTCUSDT","short",80697.2,0.004,322.7888
"2026-11-05 00:16:48.100","binance","BTCUSDT","short",80697.2,0.004,322.7888
"2026-11-05 00:17:23.903","bybit","BTCUSDT","short",80946,0.002,161.892
"2026-11-05 00:19:08.106","binance","BTCUSDT","short",80665,0.003,241.995
"2026-11-05 00:19:08.106","binance","ETHUSDT","short",2427,0.042,101.93400000000001
"2026-11-05 00:20:17.348","bitget","BTCUSDT","short",80961,0.0031,250.9791
"2026-11-05 00:20:26.136","bitget","BTCUSDT","short",80963.6,0.0002,16.19272
"2026-11-05 00:22:13.199","binance","ETHUSDT","short",2429.41,0.3,728.823
"2026-11-05 00:22:23.267","bybit","BTCUSDT","short",80979.2,0.012,971.7504
"2026-11-05 00:22:23.288","binance","ETHUSDT","short",2429.86,0.151,366.90886
"2026-11-05 00:22:23.505","bybit","BTCUSDT","short",80977.7,0.006,485.8662
"2026-11-05 00:22:24.095","binance","BTCUSDT","short",80709.9,0.001,80.70989999999999
"2026-11-05 00:22:33.054","bybit","BTCUSDT","short",80982.7,0.5,40491.35
"2026-11-05 00:22:34.575","bybit","BTCUSDT","short",80998.3,0.009,728.9847
"2026-11-05 00:22:37.109","binance","BTCUSDT","short",80733.7,0.001,80.7337
"2026-11-05 00:22:38.165","binance","BTCUSDT","short",80732.1,0.009,726.5889
"2026-11-05 00:27:28.946","binance","ETHUSDT","short",2424.07,15,36361.05
"2026-11-05 00:27:35.946","binance","BTCUSDT","long",80623.1,0.025,2015.5775000000003
"2026-11-05 00:29:26.112","binance","ETHUSDT","short",2426.6,7.388,17927.7208
"2026-11-05 00:30:33.957","okx","BTCUSDT","short",80690.6,0.0001,8.06906
"2026-11-05 00:30:35.003","binance","BTCUSDT","short",80684.7,0.044,3550.1267999999995
"2026-11-05 00:30:35.181","bybit","BTCUSDT","short",80957,0.001,80.95700000000001
"2026-11-05 00:30:36.846","bybit","ETHUSDT","short",2436.03,0.02,48.720600000000005
"2026-11-05 00:30:36.846","bybit","SOLUSDT","short",96.29,0.2,19.258000000000003
"2026-11-05 00:30:39.627","bitget","ETHUSDT","short",2437.7950842110213,0.09999999999999999,243.7795084211021
"2026-11-05 00:31:01.116","bybit","BTCUSDT","short",81005,0.154,12474.77
"2026-11-05 00:31:17.547","okx","SOLUSDT","short",95.91,0.02,1.9182
"2026-11-05 00:31:52.378","okx","SOLUSDT","short",95.95,21.11,2025.5045
"2026-11-05 00:31:53.000","gate","ETHUSDT","short",2430.55,0.136,330.55480000000006
"2026-11-05 00:31:54.130","binance","ETHUSDT","short",2430.62,0.029,70.48798000000001
"2026-11-05 00:31:57.945","bybit","SOLUSDT","short",96.45,4.8,462.96
"2026-11-05 00:32:03.000","gate","ETHUSDT","short",2430.66,1,2430.66
"2026-11-05 00:32:10.518","okx","ETHUSDT","short",2430.74,0.8420000000000001,2046.68308
"2026-11-05 00:32:14.504","binance","SOLUSDT","short",96.03,0.08,7.6824
"2026-11-05 00:32:15.701","okx","SOLUSDT","short",96.02,0.3,28.805999999999997
"2026-11-05 00:32:17.112","binance","SOLUSDT","short",96.03,0.51,48.975300000000004
"2026-11-05 00:33:44.000","gate","ETHUSDT","short",2430.99,0.038,92.37762
"2026-11-05 00:33:45.000","gate","ETHUSDT","short",2431.34,0.524,1274.0221600000002
"2026-11-05 00:33:45.000","gate","ETHUSDT","short",2431.34,0.043,104.54762
"2026-11-05 00:33:45.070","binance","ETHUSDT","short",2430.84,0.009,21.87756
"2026-11-05 00:33:46.091","binance","ETHUSDT","short",2431.31,0.228,554.33868
"2026-11-05 00:36:43.209","binance","BTCUSDT","long",80576.1,0.006,483.45660000000004
"2026-11-05 00:36:50.140","binance","SOLUSDT","long",95.83,81.59,7818.7697
"2026-11-05 00:37:23.221","binance","ETHUSDT","long",2424.54,0.036,87.28344
"2026-11-05 00:37:27.203","binance","ETHUSDT","long",2424.43,0.011,26.668729999999996
"2026-11-05 00:37:38.333","okx","BTCUSDT","long",80554,0.0001,8.0554
"2026-11-05 00:39:02.042","binance","ETHUSDT","long",2424.04,0.47,1139.2988
"2026-11-05 00:39:41.491","bitget","BTCUSDT","long",80205.95157094256,0.0000999999999999968,8.020595157094
"2026-11-05 00:39:42.000","gate","BTCUSDT","long",80528,0.003,241.584
"2026-11-05 00:39:57.156","binance","ETHUSDT","short",2422.63,0.001,2.4226300000000003
"2026-11-05 00:44:40.075","binance","BTCUSDT","short",80745.8,0.194,15664.685200000002
"2026-11-05 00:44:40.220","bybit","BTCUSDT","short",81015.2,0.017,1377.2584
"2026-11-05 00:44:44.366","bybit","BTCUSDT","short",81023.7,0.002,162.0474
"2026-11-05 00:44:45.145","binance","BTCUSDT","short",80751.8,0.004,323.0072
"2026-11-05 00:44:49.000","gate","BTCUSDT","short",80747.2,0.0015,121.1208
"2026-11-05 00:45:22.283","bybit","BTCUSDT","short",81036,0.007,567.2520000000001
"2026-11-05 00:45:29.089","bybit","BTCUSDT","short",81046.6,0.008,648.3728000000001
"2026-11-05 00:45:56.120","binance","BTCUSDT","short",80787.5,0.998,80625.925
"2026-11-05 00:45:56.352","okx","BTCUSDT","short",80809.5,0.0039000000000000003,315.15705
"2026-11-05 00:45:58.113","binance","BTCUSDT","short",80797.4,0.003,242.39219999999997
"2026-11-05 00:49:12.109","binance","SOLUSDT","short",96.1,10.07,967.727
"2026-11-05 00:50:25.781","bybit","SOLUSDT","short",96.58,44.9,4336.442
"2026-11-05 00:50:34.279","binance","SOLUSDT","short",96.18,18,1731.2400000000002
"2026-11-05 00:51:02.234","binance","SOLUSDT","short",96.23,0.31,29.831300000000002
"2026-11-05 00:52:17.985","binance","ETHUSDT","short",2427.3,0.431,1046.1663
"2026-11-05 00:52:29.192","binance","ETHUSDT","short",2427.49,0.062,150.50438
"2026-11-05 00:54:36.000","gate","BTCUSDT","long",80610.9,0.0006000000000000001,48.36654
"2026-11-05 00:54:36.000","gate","ETHUSDT","long",2423.19,0.022000000000000002,53.31018000000001
"2026-11-05 00:55:14.345","bybit","ETHUSDT","long",2414.32,0.56,1352.0192000000002
"2026-11-05 00:55:14.585","bybit","ETHUSDT","long",2414.59,2.7,6519.393000000001
"2026-11-05 00:55:16.000","gate","ETHUSDT","long",2422.31,0.405,981.0355500000001
"2026-11-05 00:55:53.000","gate","ETHUSDT","long",2421.81,0.002,4.84362
"2026-11-05 00:56:03.073","binance","ETHUSDT","long",2421.5,0.5,1210.75
"2026-11-05 00:56:09.000","gate","ETHUSDT","long",2421.4,0.004,9.6856
"2026-11-05 00:57:02.731","bybit","ETHUSDT","long",2412.74,0.07,168.8918
"2026-11-05 00:57:03.000","gate","BTCUSDT","long",80515,0.0095,764.8924999999999
"2026-11-05 00:57:04.071","binance","BTCUSDT","long",80518.3,0.005,402.5915
"2026-11-05 00:57:04.137","binance","ETHUSDT","long",2420,1.382,3344.4399999999996
"2026-11-05 00:57:05.000","gate","BTCUSDT","long",80515,0.019,1529.7849999999999
"2026-11-05 00:57:06.125","binance","BTCUSDT","long",80515.5,0.006,483.093
"2026-11-05 00:57:35.161","binance","ETHUSDT","long",2419.68,0.01,24.1968
"2026-11-05 00:57:35.316","bitget","ETHUSDT","long",2409.8797945845004,0.27999999999999997,674.7663424836601
"2026-11-05 00:57:37.083","binance","ETHUSDT","long",2419.45,0.216,522.6012
"2026-11-05 00:57:38.103","binance","BTCUSDT","long",80509.4,0.001,80.5094
"2026-11-05 00:57:44.408","htx","BTCUSDT","long",80284.6,0.008,642.2768000000001
"2026-11-05 00:57:46.308","bybit","BTCUSDT","long",80250,0.007,561.75
"2026-11-05 00:57:46.308","bybit","ETHUSDT","long",2411.45,0.21,506.4044999999999
"2026-11-05 00:57:47.575","bitget","BTCUSDT","long",80186.92276910764,0.0010999999999999949,88.205615046018
"2026-11-05 00:57:49.113","binance","BTCUSDT","long",80488.6,0.034,2736.6124000000004
"2026-11-05 00:57:51.065","binance","BTCUSDT","long",80488.6,0.004,321.9544
"2026-11-05 00:57:56.131","binance","BTCUSDT","long",80488.6,0.001,80.4886
"2026-11-05 00:57:56.176","binance","ETHUSDT","long",2419.02,0.028,67.73256
"2026-11-05 00:57:59.000","gate","ETHUSDT","long",2419,3,7257
"2026-11-05 00:58:01.000","gate","BTCUSDT","long",80480.9,0.0074,595.55866
"2026-11-05 00:58:01.272","bitget","ETHUSDT","long",2409.17,0.5,1204.585
"2026-11-05 00:58:02.582","okx","ETHUSDT","long",2418.95,0.189,457.18154999999996
"2026-11-05 00:58:04.793","okx","ETHUSDT","long",2418.26,0.002,4.83652
"2026-11-05 00:58:05.000","gate","BTCUSDT","long",80494.6,0.0006000000000000001,48.296760000000006
"2026-11-05 00:58:05.000","gate","ETHUSDT","long",2418.49,0.002,4.83698
"2026-11-05 00:58:09.000","gmx","ETHUSDT","long",2417.130248144994,0.44790616935696054,1082.6475502834637
"2026-11-05 00:58:09.000","gmx","SOLUSDT","long",95.64663476161272,22.123454679218874,2116.0339893683395
"2026-11-05 01:01:07.977","okx","SOLUSDT","long",95.62,19.1,1826.3420000000003
"2026-11-05 01:01:08.265","bybit","SOLUSDT","long",95.17,80.8,7689.736
"2026-11-05 01:01:09.723","lighter","ETHUSDT","long",2418.22,0.0019,4.594618
"2026-11-05 01:01:10.000","gate","ETHUSDT","long",2417.7,0.172,415.84439999999995
"2026-11-05 01:01:10.167","binance","ETHUSDT","long",2418.05,0.026,62.8693
"2026-11-05 01:01:11.340","binance","ETHUSDT","long",2418,0.009,21.761999999999997
"2026-11-05 01:01:15.084","okx","ETHUSDT","long",2417.57,4.452000000000001,10763.021640000003
"2026-11-05 01:01:15.279","binance","ETHUSDT","long",2417.38,4.783,11562.328540000002
"2026-11-05 01:01:16.082","binance","SOLUSDT","long",95.61,0.21,20.0781
"2026-11-05 01:01:17.080","okx","ETHUSDT","long",2417.29,0.55,1329.5095000000001
"2026-11-05 01:01:17.111","binance","SOLUSDT","long",95.6,4.59,438.804
"2026-11-05 01:01:18.000","gate","SOLUSDT","long",95.59,6.7,640.4530000000001
"2026-11-05 01:01:21.117","binance","ETHUSDT","long",2417.09,0.056,135.35704
"2026-11-05 01:01:24.000","gate","ETHUSDT","long",2417.04,0.002,4.83408
"2026-11-05 01:01:26.995","okx","ETHUSDT","long",2416.8,0.731,1766.6808
"2026-11-05 01:01:27.051","bybit","ETHUSDT","long",2408.81,0.16,385.4096
"2026-11-05 01:01:27.218","okx","ETHUSDT","long",2416.72,0.747,1805.28984
"2026-11-05 01:01:29.000","gate","ETHUSDT","long",2416.65,0.13,314.16450000000003
"2026-11-05 01:01:30.142","binance","ETHUSDT","long",2416.56,5.744,13880.72064
"2026-11-05 01:01:31.985","okx","BTCUSDT","short",80466.1,0.5,40233.05
"2026-11-05 01:01:41.348","bitget","BTCUSDT","long",80131.98479391757,0.009300000000000001,745.2274585834334
"2026-11-05 01:05:12.846","bitget","BTCUSDT","short",80821.18876478972,0.0021999999999999997,177.80661528253736
"2026-11-05 01:07:01.103","binance","BTCUSDT","short",80536.4,0.007,563.7547999999999
"2026-11-05 01:08:38.047","binance","BTCUSDT","short",80490.2,0.001,80.4902
"2026-11-05 01:08:38.047","binance","ETHUSDT","long",2418.29,0.018,43.529219999999995
"2026-11-05 01:11:15.122","binance","BTCUSDT","short",80574.9,0.556,44799.6444
"2026-11-05 01:12:04.125","bybit","BTCUSDT","short",80796.7,0.001,80.7967
"2026-11-05 01:12:10.422","okx","BTCUSDT","short",80524.4,0.024700000000000003,1988.95268
"2026-11-05 01:12:10.422","okx","SOLUSDT","long",95.67,1.89,180.81629999999998
"2026-11-05 01:12:13.000","gate","SOLUSDT","long",95.66,0.6,57.395999999999994
"2026-11-05 01:12:20.389","bybit","BTCUSDT","long",80243.6,0.013,1043.1668
"2026-11-05 01:12:20.389","bybit","ETHUSDT","long",2410.25,0.65,1566.6625000000001
"2026-11-05 01:12:45.165","binance","ETHUSDT","long",2418.8,0.023,55.632400000000004
"2026-11-05 01:12:45.899","binance","SOLUSDT","long",95.66,13.09,1252.1894
"2026-11-05 01:13:01.259","binance","BTCUSDT","short",80494.8,0.25,20123.7
"2026-11-05 01:13:14.458","okx","BTCUSDT","short",80501.4,0.0124,998.2173599999999
"2026-11-05 01:13:18.907","binance","BTCUSDT","short",80484.5,0.001,80.4845
"2026-11-05 01:13:18.907","binance","ETHUSDT","short",2418.01,0.034,82.21234000000001
"2026-11-05 01:14:14.977","binance","BTCUSDT","short",80496.8,0.2,16099.36
"2026-11-05 01:14:14.977","binance","ETHUSDT","short",2418.58,5,12092.9
"2026-11-05 01:14:21.920","bybit","BTCUSDT","short",80776.2,0.094,7592.962799999999
"2026-11-05 01:14:23.094","binance","BTCUSDT","short",80507.9,0.003,241.5237
"2026-11-05 01:14:47.000","gate","BTCUSDT","long",80498.5,0.0001,8.049850000000001
"2026-11-05 01:15:04.210","binance","BTCUSDT","short",80477.4,0.009,724.2965999999999
"2026-11-05 01:15:04.439","bybit","BTCUSDT","long",80221.2,0.123,9867.2076
"2026-11-05 01:15:04.910","binance","ETHUSDT","short",2418.01,0.017,41.106170000000006
"2026-11-05 01:15:06.969","binance","BTCUSDT","short",80467.9,0.05,4023.395
"2026-11-05 01:15:12.900","binance","BTCUSDT","short",80467.9,0.008,643.7432
"2026-11-05 01:15:13.972","binance","ETHUSDT","short",2417.68,0.38,918.7184
"2026-11-05 01:15:13.972","binance","SOLUSDT","long",95.62,3.14,300.2468
"2026-11-05 01:15:22.602","bybit","BTCUSDT","long",80184,0.162,12989.808
"2026-11-05 01:15:22.945","binance","ETHUSDT","short",2416.75,20.562,49693.213500000005
"2026-11-05 01:15:24.000","gate","BTCUSDT","long",80440,0.0046,370.024
"2026-11-05 01:15:24.897","binance","BTCUSDT","long",80433.9,0.012,965.2067999999999
"2026-11-05 01:15:26.929","binance","BTCUSDT","long",80433.9,0.083,6676.0136999999995
"2026-11-05 01:15:27.031","binance","ETHUSDT","short",2416.6,0.041,99.0806
"2026-11-05 01:15:29.846","okx","ETHUSDT","long",2416.47,0.331,799.8515699999999
"2026-11-05 01:15:32.087","binance","BTCUSDT","long",80427.7,0.037,2975.8248999999996
"2026-11-05 01:15:32.521","bybit","SOLUSDT","long",95.03,0.4,38.012
"2026-11-05 01:15:32.601","bybit","ETHUSDT","long",2408.12,0.15,361.21799999999996
"2026-11-05 01:15:32.643","okx","ETHUSDT","long",2416.07,0.292,705.49244
"2026-11-05 01:15:33.000","gate","BTCUSDT","long",80415,0.0033,265.3695
"2026-11-05 01:15:33.000","gate","ETHUSDT","long",2416,0.005,12.08
"2026-11-05 01:15:33.527","bybit","BTCUSDT","long",80160.6,0.004,320.6424
"2026-11-05 01:15:33.643","okx","BTCUSDT","long",80418.4,0.09300000000000001,7478.9112000000005
"2026-11-05 01:15:33.742","bitget","BTCUSDT","long",80092.7,0.0021000000000000003,168.19467000000003
"2026-11-05 01:15:33.927","binance","SOLUSDT","long",95.5,1.67,159.48499999999999
"2026-11-05 01:15:33.957","okx","ETHUSDT","long",2415.96,0.985,2379.7206
"2026-11-05 01:15:34.000","gate","ETHUSDT","long",2415.78,3.358,8112.189240000001
"2026-11-05 01:15:34.064","binance","BTCUSDT","long",80411,0.143,11498.773
"2026-11-05 01:15:34.096","binance","ETHUSDT","long",2415.81,0.961,2321.59341
"2026-11-05 01:15:34.494","okx","ETHUSDT","long",2415.93,0.281,678.87633
"2026-11-05 01:15:34.998","bitget","BTCUSDT","long",80088.7,0.0002,16.01774
"2026-11-05 01:15:35.183","binance","ETHUSDT","long",2415.66,0.132,318.86712
"2026-11-05 01:15:36.000","gate","ETHUSDT","long",2415.6,0.41200000000000003,995.2272
"2026-11-05 01:15:37.479","okx","ETHUSDT","long",2415.72,2.7600000000000002,6667.3872
"2026-11-05 01:15:37.943","htx","ETHUSDT","long",2409.49,0.28,674.6572
"2026-11-05 01:15:38.000","gate","ETHUSDT","long",2415.44,0.069,166.66536000000002
"2026-11-05 01:15:38.433","htx","ETHUSDT","long",2409.62,1.64,3951.7767999999996
"2026-11-05 01:15:38.544","okx","ETHUSDT","long",2415.67,0.6160000000000001,1488.0527200000004
"2026-11-05 01:15:39.166","binance","BTCUSDT","long",80402.5,1.528,122855.02
"2026-11-05 01:15:39.824","okx","ETHUSDT","long",2415.51,0.07900000000000001,190.82529000000005
"2026-11-05 01:15:40.121","binance","SOLUSDT","long",95.4623,1188,113409.2124
"2026-11-05 01:15:40.123","binance","ETHUSDT","long",2415.38,68,164245.84
"2026-11-05 01:15:41.069","binance","BTCUSDT","long",80391.5,0.449,36095.7835
"2026-11-05 01:15:41.169","binance","ETHUSDT","long",2415.32,3.12,7535.798400000001
"2026-11-05 01:15:41.666","okx","SOLUSDT","long",95.43,50,4771.5
"2026-11-05 01:15:42.000","gate","ETHUSDT","long",2415.41,0.27,652.1607
"2026-11-05 01:15:43.000","gmx","ETHUSDT","long",2413.890200233195,2.2437350291144993,5416.129998699433
"2026-11-05 01:15:43.171","binance","ETHUSDT","long",2415.32,50,120766.00000000001
"2026-11-05 01:15:43.560","okx","ETHUSDT","long",2414.84,0.052000000000000005,125.57168000000001
"2026-11-05 01:15:43.985","binance","SOLUSDT","long",95.45,2,190.9
"2026-11-05 01:15:44.428","bybit","ETHUSDT","long",2407.1,0.16,385.13599999999997
"2026-11-05 01:15:44.522","bitget","ETHUSDT","long",2405.43,0.05,120.2715
"2026-11-05 01:15:44.532","bybit","ETHUSDT","long",2406.89,0.15,361.03349999999995
"2026-11-05 01:15:44.757","bybit","ETHUSDT","long",2406.97,0.79,1901.5063
"2026-11-05 01:15:45.000","gate","ETHUSDT","long",2414.79,0.125,301.84875
"2026-11-05 01:15:45.176","binance","ETHUSDT","long",2414.48,0.063,152.11224
"2026-11-05 01:15:45.922","bybit","BTCUSDT","long",80134.9,0.075,6010.117499999999
"2026-11-05 01:15:45.922","bybit","SOLUSDT","long",94.96,100,9496
"2026-11-05 01:15:46.000","gate","ETHUSDT","long",2414.89,0.01,24.148899999999998
"2026-11-05 01:15:46.000","gmx","ETHUSDT","long",2413.155022419709,4.572902054367599,11035.121559530577
"2026-11-05 01:15:47.063","binance","ETHUSDT","long",2414.63,0.032,77.26816000000001
"2026-11-05 01:15:52.670","bybit","ETHUSDT","long",2406.6,2.1,5053.86
"2026-11-05 01:15:58.000","gate","BTCUSDT","long",80397.4,0.0004,32.15896
"2026-11-05 01:16:00.068","binance","SOLUSDT","long",95.41,0.5,47.705
"2026-11-05 01:16:13.068","binance","BTCUSDT","long",80381.1,0.12,9645.732
"2026-11-05 01:16:13.601","bitget","BTCUSDT","long",80073.4,0.0018,144.13212
"2026-11-05 01:16:13.603","bitget","ETHUSDT","long",2405.7,0.08,192.456
"2026-11-05 01:16:27.928","binance","BTCUSDT","long",80381.1,0.086,6912.7746
"2026-11-05 01:16:40.427","bybit","BTCUSDT","long",80118,0.025,2002.95
"2026-11-05 01:16:42.213","okx","BTCUSDT","short",80378.3,0.011399999999999999,916.3126199999999
"2026-11-05 01:16:46.898","binance","BTCUSDT","long",80363.3,0.115,9241.7795
"2026-11-05 01:16:53.550","bybit","BTCUSDT","short",80644.2,0.06,4838.652
"2026-11-05 01:16:55.026","binance","SOLUSDT","long",95.43,1470.46,140325.9978
"2026-11-05 01:16:56.965","binance","ETHUSDT","long",2415.06,0.009,21.735539999999997
"2026-11-05 01:16:56.965","binance","SOLUSDT","long",95.43,0.2,19.086000000000002
"2026-11-05 01:17:00.000","gate","BTCUSDT","short",80358.5,0.0182,1462.5247000000002
"2026-11-05 01:17:00.000","gate","ETHUSDT","short",2414.4,0.758,1830.1152000000002
"2026-11-05 01:17:01.910","binance","BTCUSDT","long",80356.6,0.013,1044.6358
"2026-11-05 01:17:02.689","bitget","ETHUSDT","long",2404.6613124720357,0.96,2308.4748599731543
"2026-11-05 01:17:02.793","okx","SOLUSDT","long",95.35,6.36,606.426
"2026-11-05 01:17:02.943","binance","ETHUSDT","long",2414.5,0.741,1789.1444999999999
"2026-11-05 01:17:04.114","binance","BTCUSDT","long",80355,0.005,401.77500000000003
"2026-11-05 01:17:05.000","gate","ETHUSDT","long",2414.25,0.349,842.5732499999999
"2026-11-05 01:17:05.802","bybit","ETHUSDT","short",2422.21,0.17,411.77570000000003
"2026-11-05 01:17:05.802","bybit","SOLUSDT","short",95.84,5.3,507.952
"2026-11-05 01:17:06.000","gate","BTCUSDT","short",80358.1,0.04,3214.3240000000005
"2026-11-05 01:17:06.100","binance","BTCUSDT","long",80352,0.248,19927.296
"2026-11-05 01:17:06.100","binance","ETHUSDT","long",2414.25,5.357,12933.13725
"2026-11-05 01:17:06.428","okx","ETHUSDT","long",2414.39,0.003,7.24317
"2026-11-05 01:17:07.000","gate","ETHUSDT","long",2414.21,0.057,137.60997
"2026-11-05 01:17:08.000","gate","ETHUSDT","long",2414,0.639,1542.546
"2026-11-05 01:17:08.000","gate","SOLUSDT","long",95.35,13.7,1306.2949999999998
"2026-11-05 01:17:08.332","okx","ETHUSDT","long",2414.21,0.49900000000000005,1204.69079
"2026-11-05 01:17:08.496","binance","ETHUSDT","long",2414.16,0.026,62.768159999999995
"2026-11-05 01:17:09.661","okx","BTCUSDT","long",80345.4,0.0403,3237.91962
"2026-11-05 01:17:10.066","binance","BTCUSDT","long",80340.2,0.293,23539.6786
"2026-11-05 01:17:11.000","gate","ETHUSDT","long",2413.53,0.105,253.42065000000002
"2026-11-05 01:17:11.070","binance","BTCUSDT","long",80338.1,0.225,18076.072500000002
"2026-11-05 01:17:11.081","binance","ETHUSDT","long",2413.37,0.029,69.98773
"2026-11-05 01:17:12.498","okx","BTCUSDT","long",80339.3,0.0017000000000000001,136.57681000000002
"2026-11-05 01:17:12.968","binance","BTCUSDT","long",80331.2,0.001,80.3312
"2026-11-05 01:17:15.103","binance","BTCUSDT","long",80331.2,1.043,83785.44159999999
"2026-11-05 01:17:17.010","htx","BTCUSDT","long",80115.3,0.001,80.1153
"2026-11-05 01:18:20.155","bybit","SOLUSDT","long",94.89,3,284.67
"2026-11-05 01:18:32.171","binance","ETHUSDT","long",2413.4,0.074,178.5916
"2026-11-05 01:18:36.962","okx","ETHUSDT","long",2413.43,0.42100000000000004,1016.05403
"2026-11-05 01:18:37.130","okx","ETHUSDT","long",2413.3,0.41,989.453
"2026-11-05 01:18:37.919","bybit","BTCUSDT","long",80088.6,0.002,160.17720000000003
"2026-11-05 01:18:37.919","bybit","ETHUSDT","long",2405.18,0.1,240.518
"2026-11-05 01:18:38.221","okx","ETHUSDT","long",2413.23,25.679000000000002,61969.333170000005
"2026-11-05 01:18:39.403","bybit","ETHUSDT","long",2405.11,3.89,9355.877900000001
"2026-11-05 01:18:39.872","okx","ETHUSDT","long",2412.89,0.134,323.32726
"2026-11-05 01:18:40.100","bitget","SOLUSDT","long",94.843,15.1,1432.1293
"2026-11-05 01:18:40.278","okx","ETHUSDT","long",2412.74,9.372,22612.199279999997
"2026-11-05 01:18:40.374","bybit","SOLUSDT","long",94.81,115.8,10978.998
"2026-11-05 01:18:40.955","bitget","ETHUSDT","long",2403.540378843885,1.4799999999999998,3557.239760688949
"2026-11-05 01:18:40.956","bitget","BTCUSDT","long",80053.47846904796,0.0257,2057.3743966545326
"2026-11-05 01:18:41.082","binance","ETHUSDT","long",2412.06,3,7236.18
"2026-11-05 01:18:41.420","okx","BTCUSDT","short",80348.9,0.0025,200.87224999999998
"2026-11-05 01:18:42.000","gate","ETHUSDT","long",2412.22,1.544,3724.4676799999997
"2026-11-05 01:18:42.095","binance","ETHUSDT","long",2412.04,0.635,1531.6454
"2026-11-05 01:18:42.223","binance","SOLUSDT","long",95.3,35.33,3366.9489999999996
"2026-11-05 01:18:43.573","okx","ETHUSDT","long",2412.27,0.31800000000000006,767.1018600000001
"2026-11-05 01:18:44.248","binance","ETHUSDT","long",2411.97,0.038,91.65485999999999
"2026-11-05 01:18:46.000","gate","ETHUSDT","long",2412.09,0.568,1370.06712
"2026-11-05 01:18:46.158","binance","ETHUSDT","long",2411.97,0.077,185.72169
"2026-11-05 01:18:46.977","okx","ETHUSDT","long",2412.16,0.329,793.60064
"2026-11-05 01:18:47.762","okx","ETHUSDT","long",2411.97,0.07500000000000001,180.89775
"2026-11-05 01:18:48.057","bybit","ETHUSDT","long",2403.87,0.01,24.0387
"2026-11-05 01:18:48.091","okx","ETHUSDT","long",2411.95,0.8900000000000001,2146.6355000000003
"2026-11-05 01:18:48.981","bybit","ETHUSDT","long",2403.87,6.18,14855.916599999999
"2026-11-05 01:18:50.131","binance","ETHUSDT","long",2411.65,0.052,125.4058
"2026-11-05 01:18:51.144","binance","ETHUSDT","long",2411.62,10,24116.199999999997
"2026-11-05 01:18:53.000","gate","ETHUSDT","long",2411.7,0.121,291.8157
"2026-11-05 01:18:53.544","okx","ETHUSDT","long",2411.79,0.020000000000000004,48.23580000000001
"2026-11-05 01:18:54.000","gate","ETHUSDT","long",2412.44,0.027999999999999997,67.54831999999999
"2026-11-05 01:18:55.150","binance","ETHUSDT","long",2411.6,0.211,508.84759999999994
"2026-11-05 01:19:01.773","okx","BTCUSDT","long",80332.9,0.0032,257.06528
"2026-11-05 01:19:01.918","okx","ETHUSDT","long",2411.65,0.17700000000000002,426.86205000000007
"2026-11-05 01:19:02.121","okx","ETHUSDT","long",2411.56,0.42000000000000004,1012.8552000000001
"2026-11-05 01:19:02.368","okx","BTCUSDT","long",80319,0.0034000000000000002,273.0846
"2026-11-05 01:19:03.155","binance","BTCUSDT","long",80322.21,1.991,159921.52011
"2026-11-05 01:19:04.000","gate","BTCUSDT","long",80319.5,0.0722,5799.0679
"2026-11-05 01:19:04.080","binance","ETHUSDT","long",2411.3,0.978,2358.2514
"2026-11-05 01:19:04.219","binance","BTCUSDT","long",80321,0.987,79276.827
"2026-11-05 01:19:04.221","okx","ETHUSDT","long",2411.5,0.262,631.813
"2026-11-05 01:19:05.090","okx","ETHUSDT","long",2411.44,0.034,81.98896
"2026-11-05 01:19:07.630","htx","ETHUSDT","long",2404.94,0.02,48.098800000000004
"2026-11-05 01:19:07.902","okx","BTCUSDT","long",80314.4,0.016,1285.0303999999999
"2026-11-05 01:19:08.162","binance","BTCUSDT","long",80315.1,0.008,642.5208
"2026-11-05 01:19:08.570","okx","ETHUSDT","long",2411.28,0.31000000000000005,747.4968000000002
"2026-11-05 01:19:09.458","okx","BTCUSDT","long",80300.3,0.0070999999999999995,570.13213
"2026-11-05 01:19:09.615","bitget","BTCUSDT","long",79979.5,0.0004,31.9918
"2026-11-05 01:19:10.000","gate","ETHUSDT","long",2411.24,0.254,612.4549599999999
"2026-11-05 01:19:10.084","binance","ETHUSDT","long",2411,0.3,723.3
"2026-11-05 01:19:11.000","gate","BTCUSDT","long",80297.8,0.0089,714.65042
"2026-11-05 01:19:11.591","okx","BTCUSDT","long",80294.8,0.0001,8.029480000000001
"2026-11-05 01:19:11.738","bitget","BTCUSDT","long",79971.88112867721,0.012899999999999986,1031.637266559935
"2026-11-05 01:19:12.085","okx","BTCUSDT","long",80290.1,0.0001,8.029010000000001
"2026-11-05 01:19:12.198","binance","BTCUSDT","long",80290.4,0.029,2328.4216
"2026-11-05 01:19:14.179","binance","BTCUSDT","long",80300,0.003,240.9
"2026-11-05 01:19:16.103","htx","BTCUSDT","long",80085.6,0.202,16177.291200000001
"2026-11-05 01:19:22.194","okx","BTCUSDT","long",80285.5,0.006500000000000001,521.8557500000001
"2026-11-05 01:19:22.253","bitget","BTCUSDT","long",79962.1,0.002,159.9242
"2026-11-05 01:19:23.159","binance","BTCUSDT","long",80288.7,0.026,2087.5062
"2026-11-05 01:19:24.000","gate","BTCUSDT","long",80282.4,0.14850000000000002,11921.9364
"2026-11-05 01:19:24.116","bybit","BTCUSDT","long",80022.2,0.002,160.0444
"2026-11-05 01:19:24.653","okx","ETHUSDT","long",2410.97,0.034999999999999996,84.38394999999998
"2026-11-05 01:19:24.748","bybit","BTCUSDT","long",80019.4,0.001,80.01939999999999
"2026-11-05 01:19:24.819","okx","BTCUSDT","long",80281.3,0.0009,72.25317
"2026-11-05 01:19:25.298","okx","BTCUSDT","long",80279.5,0.009000000000000001,722.5155000000001
"2026-11-05 01:19:26.136","binance","ETHUSDT","long",2410.81,0.009,21.69729
"2026-11-05 01:19:26.219","bitget","BTCUSDT","long",79952.3,0.6637,53064.34151
"2026-11-05 01:19:28.160","binance","BTCUSDT","long",80287,0.462,37092.594000000005
"2026-11-05 01:19:30.289","bitget","BTCUSDT","long",79963.8,0.0001,7.99638
"2026-11-05 01:19:34.560","binance","BTCUSDT","long",80270.7,0.011,882.9776999999999
"2026-11-05 01:19:36.640","okx","BTCUSDT","long",80250.9,0.0074,593.85666
"2026-11-05 01:19:37.398","bybit","BTCUSDT","long",79996,0.007,559.972
"2026-11-05 01:19:37.576","bybit","ETHUSDT","long",2402.75,2.04,4901.61
"2026-11-05 01:19:37.718","okx","ETHUSDT","long",2410.7,0.08100000000000002,195.26670000000001
"2026-11-05 01:19:38.213","binance","BTCUSDT","long",80263,0.013,1043.4189999999999
"2026-11-05 01:19:38.213","binance","ETHUSDT","long",2410.57,0.411,990.74427
"2026-11-05 01:19:38.213","binance","SOLUSDT","long",95.26,7.34,699.2084
"2026-11-05 01:20:07.008","binance","SOLUSDT","long",95.29,2.72,259.1888
"2026-11-05 01:20:19.007","okx","ETHUSDT","short",2412.13,0.481,1160.23453
"2026-11-05 01:20:21.030","binance","ETHUSDT","long",2411.52,0.235,566.7072
"2026-11-05 01:20:21.755","bybit","BTCUSDT","long",80012.4,0.001,80.0124
"2026-11-05 01:20:21.981","binance","BTCUSDT","long",80273.9,0.013,1043.5606999999998
"2026-11-05 01:20:22.058","binance","ETHUSDT","long",2411.5,0.109,262.8535
"2026-11-05 01:20:22.058","binance","SOLUSDT","long",95.3,0.39,37.167
"2026-11-05 01:20:23.085","bitget","BTCUSDT","long",79930.79180841839,0.5366,42890.862884397306
"2026-11-05 01:20:24.083","bybit","BTCUSDT","long",79984.7,0.527,42151.9369
"2026-11-05 01:20:25.759","okx","BTCUSDT","long",80250.1,0.0199,1596.9769900000001
"2026-11-05 01:20:26.202","binance","BTCUSDT","long",80250.8,0.03,2407.524
"2026-11-05 01:20:26.902","binance","ETHUSDT","short",2411.01,0.59,1422.4959000000001
"2026-11-05 01:20:26.963","okx","BTCUSDT","long",80249.9,0.066,5296.4934
"2026-11-05 01:20:27.945","binance","BTCUSDT","short",80266.2,0.025,2006.655
"2026-11-05 01:20:27.945","binance","ETHUSDT","short",2411.25,0.881,2124.31125
"2026-11-05 01:20:28.242","okx","BTCUSDT","long",80259.2,0.0042,337.08863999999994
"2026-11-05 01:20:29.000","gate","ETHUSDT","long",2410.98,0.2,482.196
"2026-11-05 01:20:29.141","binance","ETHUSDT","short",2411.07,0.025,60.27675000000001
"2026-11-05 01:20:30.539","lighter","ETHUSDT","short",2411.25,4.6016,11095.608
"2026-11-05 01:20:32.000","gate","ETHUSDT","short",2411.05,0.184,443.63320000000004
"2026-11-05 01:20:32.028","binance","SOLUSDT","long",95.26,5.93,564.8918
"2026-11-05 01:20:34.017","binance","BTCUSDT","long",80258.2,0.05,4012.91
"2026-11-05 01:20:34.926","okx","ETHUSDT","long",2411.07,4.5,10849.815
"2026-11-05 01:20:35.000","gate","BTCUSDT","long",80255,0.0046,369.173
"2026-11-05 01:20:36.939","binance","ETHUSDT","long",2410.82,2.78,6702.0796
"2026-11-05 01:20:36.939","binance","SOLUSDT","long",95.25,46.65,4443.412499999999
"2026-11-05 01:20:37.369","bitget","ETHUSDT","long",2401.037013397612,0.23,552.2385130814508
"2026-11-05 01:20:38.004","binance","BTCUSDT","short",80256.2,0.005,401.281
"2026-11-05 01:20:40.440","okx","SOLUSDT","long",95.19,2.1,199.899
"2026-11-05 01:20:41.007","binance","SOLUSDT","long",95.22,313.15,29818.142999999996
"2026-11-05 01:20:42.000","gate","SOLUSDT","long",95.19,11,1047.09
"2026-11-05 01:20:43.000","gate","BTCUSDT","short",80245.6,0.6,48147.36
"2026-11-05 01:20:43.562","okx","BTCUSDT","long",80243.7,0.0012,96.29243999999998
"2026-11-05 01:20:43.677","okx","ETHUSDT","long",2410.6,0.392,944.9552
"2026-11-05 01:20:44.014","okx","SOLUSDT","long",95.17,19.06,1813.9402
"2026-11-05 01:20:44.587","okx","BTCUSDT","long",80242.3,0.056600000000000004,4541.714180000001
"2026-11-05 01:20:45.153","binance","BTCUSDT","long",80250.7,0.002,160.5014
"2026-11-05 01:20:48.224","bitget","BTCUSDT","long",79933.8,0.015099999999999999,1207.00038
"2026-11-05 01:20:48.915","binance","ETHUSDT","long",2410.38,4.76,11473.4088
"2026-11-05 01:20:48.915","binance","SOLUSDT","long",95.2,90.43,8608.936000000002
"2026-11-05 01:20:50.179","binance","ETHUSDT","long",2410.38,13.916,33542.84808
"2026-11-05 01:20:52.414","okx","ETHUSDT","long",2410.13,0.29700000000000004,715.8086100000002
"2026-11-05 01:20:52.416","okx","SOLUSDT","long",95.15,0.28,26.642000000000003
"2026-11-05 01:20:52.834","okx","BTCUSDT","long",80225,0.0036,288.81
"2026-11-05 01:20:52.915","bybit","SOLUSDT","long",94.7,31.1,2945.17
"2026-11-05 01:20:53.030","okx","ETHUSDT","long",2407.62,1.022,2460.5876399999997
"2026-11-05 01:20:53.211","bitget","BTCUSDT","long",79922,0.003,239.766
"2026-11-05 01:20:53.360","okx","BTCUSDT","long",80217.4,0.0002,16.04348
"2026-11-05 01:20:53.399","bybit","ETHUSDT","long",2401.31,1.73,4154.2663
"2026-11-05 01:20:53.628","bitget","ETHUSDT","long",2398.356526703023,20,47967.13053406046
"2026-11-05 01:20:53.715","bybit","ETHUSDT","long",2402.15,2.88,6918.192
"2026-11-05 01:20:53.831","bybit","ETHUSDT","long",2401.53,5.05,12127.7265
"2026-11-05 01:20:53.870","bitget","SOLUSDT","long",94.639813062838,0.09999999999999154,9.463981306283
"2026-11-05 01:20:53.882","bitget","ETHUSDT","long",2398.129877926757,1.5399999999999996,3693.1200120072053
"2026-11-05 01:20:54.000","gate","ETHUSDT","long",2406.84,0.639,1537.9707600000002
"2026-11-05 01:20:54.191","binance","SOLUSDT","long",95.12,527.03,50131.0936
"2026-11-05 01:20:54.252","aster","ETHUSDT","long",2406.23,14,33687.22
"2026-11-05 01:20:54.521","okx","ETHUSDT","long",2406.51,3.2780000000000005,7888.539780000002
"2026-11-05 01:20:54.817","bybit","ETHUSDT","long",2398.87,27,64769.49
"2026-11-05 01:20:55.000","gate","ETHUSDT","long",2406.64,0.5,1203.32
"2026-11-05 01:20:55.000","gate","ETHUSDT","long",2406.7,0.1,240.67
"2026-11-05 01:20:55.000","gate","ETHUSDT","long",2406.64,0.05,120.332
"2026-11-05 01:20:55.000","gate","ETHUSDT","long",2406.64,0.165,397.0956
"2026-11-05 01:20:55.000","gate","ETHUSDT","long",2406.64,0.299,719.5853599999999
"2026-11-05 01:20:55.064","binance","ETHUSDT","long",2406.44,0.451,1085.30444
"2026-11-05 01:20:55.117","binance","BTCUSDT","long",80220.74,4.851,389150.80974
"2026-11-05 01:20:55.218","binance","SOLUSDT","long",95.12,28.47,2708.0664
"2026-11-05 01:20:55.350","bitget","BTCUSDT","long",79889.10484059087,1.0299,82277.78907532453
"2026-11-05 01:20:55.523","okx","ETHUSDT","long",2406.53,0.809,1946.8827700000004
"2026-11-05 01:20:56.000","gate","BTCUSDT","long",80213.9,0.0011,88.23528999999999
"2026-11-05 01:20:56.000","gate","ETHUSDT","long",2407.07,0.040999999999999995,98.68987
"2026-11-05 01:20:56.000","gate","ETHUSDT","long",2407.17,0.141,339.41096999999996
"2026-11-05 01:20:56.000","gate","ETHUSDT","long",2407.07,0.33,794.3331000000001
"2026-11-05 01:20:56.020","bybit","BTCUSDT","short",80478,0.001,80.47800000000001
"2026-11-05 01:20:56.074","binance","ETHUSDT","long",2406.53,30.797,74113.90441
"2026-11-05 01:20:56.133","binance","BTCUSDT","long",80218.3,0.003,240.65490000000003
"2026-11-05 01:20:57.074","binance","ETHUSDT","long",2406.85,2.051,4936.44935
"2026-11-05 01:20:57.149","binance","BTCUSDT","long",80214.2,0.001,80.2142
"2026-11-05 01:20:57.463","binance","SOLUSDT","long",95.15,2.54,241.681
"2026-11-05 01:20:58.000","gate","BTCUSDT","long",80229,0.00030000000000000003,24.068700000000003
"2026-11-05 01:20:58.593","htx","ETHUSDT","long",2402.19,0.27,648.5913
"2026-11-05 01:23:47.138","binance","ETHUSDT","short",2412.87,0.012,28.954439999999998
"2026-11-05 01:25:00.262","binance","BTCUSDT","short",80446.3,0.019,1528.4797
"2026-11-05 01:25:36.241","aster","BTCUSDT","short",80440.5,0.004,321.762
"2026-11-05 01:27:01.730","bybit","SOLUSDT","short",96.18,62.6,6020.868
"2026-11-05 01:31:10.204","binance","ETHUSDT","short",2416.28,0.682,1647.9029600000003
"2026-11-05 01:31:13.281","binance","ETHUSDT","short",2416.85,0.446,1077.9151
"2026-11-05 01:31:24.064","binance","ETHUSDT","short",2418,2.073,5012.514
"2026-11-05 01:31:32.270","bitget","BTCUSDT","short",80784.9,0.054000000000000006,4362.3846
"2026-11-05 01:31:57.935","bitget","ETHUSDT","short",2428.62609101206,0.27999999999999964,680.0153054833759
"2026-11-05 01:32:01.000","gate","ETHUSDT","short",2419.21,1,2419.21
"2026-11-05 01:32:05.000","gate","BTCUSDT","short",80496.7,0.0258,2076.81486
"2026-11-05 01:32:11.000","gate","ETHUSDT","short",2419.84,0.006,14.51904
"2026-11-05 01:32:13.059","binance","ETHUSDT","short",2419.88,0.747,1807.65036
"2026-11-05 01:32:14.614","okx","SOLUSDT","short",95.78,12.88,1233.6464
"2026-11-05 01:32:15.483","bybit","ETHUSDT","short",2427.65,17.69,42945.128500000006
"2026-11-05 01:32:18.235","binance","ETHUSDT","short",2420.5,0.11,266.255
"2026-11-05 01:32:20.000","gate","ETHUSDT","short",2421.29,0.12,290.5548
"2026-11-05 01:32:22.209","binance","ETHUSDT","short",2421.6,1.82,4407.312
"2026-11-05 01:32:23.159","binance","BTCUSDT","short",80518.2,0.035,2818.137
"2026-11-05 01:33:01.000","gate","ETHUSDT","short",2421.57,0.081,196.14717000000002
"2026-11-05 01:34:18.204","binance","BTCUSDT","short",80527.7,0.002,161.0554
"2026-11-05 01:34:21.069","binance","BTCUSDT","short",80539.6,0.005,402.69800000000004
"2026-11-05 01:34:21.130","binance","ETHUSDT","short",2422,0.011,26.642
"2026-11-05 01:34:22.737","okx","ETHUSDT","short",2422.36,0.002,4.844720000000001
"2026-11-05 01:34:23.000","gate","ETHUSDT","short",2422.75,0.49100000000000005,1189.5702500000002
"2026-11-05 01:34:23.000","gate","ETHUSDT","short",2422.75,0.057,138.09675000000001
"2026-11-05 01:34:24.166","binance","ETHUSDT","short",2422.66,0.62,1502.0492
"2026-11-05 01:34:25.000","gate","BTCUSDT","short",80538.1,0.0211,1699.3539100000003
"2026-11-05 01:34:28.841","htx","ETHUSDT","short",2429.41,0.28,680.2348000000001
"2026-11-05 01:34:57.951","binance","BTCUSDT","short",80524.2,0.001,80.5242
"2026-11-05 01:37:12.941","binance","BTCUSDT","short",80466.6,0.003,241.39980000000003
"2026-11-05 01:37:12.951","okx","BTCUSDT","short",80470.1,0.040999999999999995,3299.2740999999996
"2026-11-05 01:37:12.951","okx","ETHUSDT","short",2420.61,1.117,2703.82137
"2026-11-05 01:37:12.951","okx","SOLUSDT","short",95.69,12.67,1212.3923
"2026-11-05 01:38:07.000","gate","BTCUSDT","short",80496.2,0.0004,32.19848
"2026-11-05 01:38:07.000","gate","ETHUSDT","short",2421.63,0.026000000000000002,62.96238000000001
"2026-11-05 01:38:09.803","bitget","BTCUSDT","short",80807.5,0.3,24242.25
"2026-11-05 01:38:35.936","okx","ETHUSDT","short",2422.97,0.2,484.594
"2026-11-05 01:39:01.220","bitget","BTCUSDT","short",80855.7,0.05260000000000001,4253.00982
"2026-11-05 01:39:07.732","okx","ETHUSDT","short",2423.13,0.09100000000000001,220.50483000000003
"2026-11-05 01:39:26.115","binance","ETHUSDT","short",2423.28,0.026,63.00528
"2026-11-05 01:39:26.115","binance","SOLUSDT","short",95.91,0.34,32.6094
"2026-11-05 01:39:27.196","binance","BTCUSDT","short",80558.3,0.006,483.3498
"2026-11-05 01:39:38.192","binance","BTCUSDT","short",80570.5,0.031,2497.6855
"2026-11-05 01:39:46.297","okx","SOLUSDT","short",95.94,1.13,108.41219999999998
"2026-11-05 01:39:48.576","okx","ETHUSDT","short",2423.28,0.395,957.1956000000001
"2026-11-05 01:39:49.000","gate","ETHUSDT","short",2423.99,1.2,2908.7879999999996
"2026-11-05 01:39:49.506","bitget","BTCUSDT","short",80910.58176729309,0.00029999999999998854,24.273174530187
"2026-11-05 01:39:49.665","okx","BTCUSDT","short",80602.6,0.0176,1418.6057600000001
"2026-11-05 01:39:49.665","okx","ETHUSDT","short",2423.66,0.363,879.7885799999999
"2026-11-05 01:39:51.506","htx","ETHUSDT","short",2430.27,0.87,2114.3349
"2026-11-05 01:39:52.583","bybit","BTCUSDT","short",80880.6,0.009,727.9254
"2026-11-05 01:39:52.639","okx","ETHUSDT","short",2424.33,3.0370000000000004,7362.690210000001
"2026-11-05 01:39:53.000","gate","ETHUSDT","short",2424.59,5.524,13393.43516
"2026-11-05 01:39:53.067","binance","BTCUSDT","short",80614.2,0.035,2821.4970000000003
"2026-11-05 01:39:54.099","binance","SOLUSDT","short",96.01,36.75,3528.3675000000003
"2026-11-05 01:39:54.112","binance","ETHUSDT","short",2424.56,7.409,17963.565039999998
"2026-11-05 01:39:56.128","binance","BTCUSDT","short",80630.2,0.025,2015.755
"2026-11-05 01:40:19.228","bybit","SOLUSDT","short",96.46,5.3,511.23799999999994
"2026-11-05 01:41:13.111","binance","BTCUSDT","short",80624.1,0.027,2176.8507
"2026-11-05 01:41:15.167","binance","ETHUSDT","short",2424.2,0.01,24.241999999999997
"2026-11-05 01:41:23.857","okx","ETHUSDT","short",2425.08,0.31800000000000006,771.1754400000001
"2026-11-05 01:41:24.000","gate","BTCUSDT","short",80658.3,0.0183,1476.04689
"2026-11-05 01:41:24.062","okx","ETHUSDT","short",2425.08,0.023000000000000003,55.77684000000001
"2026-11-05 01:41:24.268","bybit","BTCUSDT","short",80909.2,0.003,242.7276
"2026-11-05 01:41:25.240","aster","ETHUSDT","short",2425.55,0.082,198.8951
"2026-11-05 01:41:26.015","bitget","BTCUSDT","short",80971.8,0.0073,591.09414
"2026-11-05 01:41:26.078","binance","BTCUSDT","short",80660.4,0.002,161.3208
"2026-11-05 01:41:26.266","binance","ETHUSDT","short",2425.62,3.303,8011.822859999999
"2026-11-05 01:41:28.000","gate","ETHUSDT","short",2425.63,0.07200000000000001,174.64536000000004
"2026-11-05 01:41:28.116","binance","BTCUSDT","short",80666.8,0.009,726.0011999999999
"2026-11-05 01:41:30.190","htx","ETHUSDT","short",2432.16,0.24,583.7184
"2026-11-05 01:42:02.194","binance","SOLUSDT","short",96.06,5.4,518.724
"2026-11-05 01:42:20.107","binance","BTCUSDT","short",80657.6,0.034,2742.3584000000005
"2026-11-05 01:42:35.295","okx","ETHUSDT","short",2425.6,0.16000000000000003,388.09600000000006
"2026-11-05 01:42:39.554","okx","ETHUSDT","short",2425.95,0.2,485.19
"2026-11-05 01:42:40.400","bybit","ETHUSDT","short",2433.71,0.1,243.371
"2026-11-05 01:42:41.185","binance","ETHUSDT","short",2426.21,0.556,1348.97276
"2026-11-05 01:42:43.000","gate","BTCUSDT","short",80672.3,0.002,161.3446
"2026-11-05 01:42:47.990","okx","BTCUSDT","short",80681.8,0.0069,556.70442
"2026-11-05 01:42:48.168","okx","BTCUSDT","short",80684.8,0.001,80.68480000000001
"2026-11-05 01:42:49.102","okx","BTCUSDT","short",80690.6,0.005,403.45300000000003
"2026-11-05 01:42:52.000","gate","BTCUSDT","short",80677.7,0.0085,685.76045
"2026-11-05 01:43:02.930","binance","BTCUSDT","short",80659.8,0.25,20164.95
"2026-11-05 01:44:34.000","gate","BTCUSDT","short",80686.3,0.0009000000000000001,72.61767
"2026-11-05 01:44:35.202","binance","BTCUSDT","short",80692.1,0.06,4841.526
"2026-11-05 01:44:36.840","okx","ETHUSDT","short",2426.23,0.049,118.88527
"2026-11-05 01:44:40.165","binance","BTCUSDT","short",80692.1,0.005,403.4605
"2026-11-05 01:44:57.000","gate","ETHUSDT","short",2426.5,0.002,4.853
"2026-11-05 01:44:57.066","binance","ETHUSDT","short",2426.5,28.003,67949.2795
"2026-11-05 01:44:59.101","binance","BTCUSDT","short",80699.4,0.03,2420.9819999999995
"2026-11-05 01:45:01.386","okx","ETHUSDT","short",2426.44,0.010000000000000002,24.264400000000006
"2026-11-05 01:45:02.892","bybit","BTCUSDT","short",80988.1,1.586,128447.12660000002
"2026-11-05 01:45:03.859","okx","ETHUSDT","short",2426.68,4,9706.72
"2026-11-05 01:45:04.325","bybit","BTCUSDT","short",80996.4,0.19,15389.315999999999
"2026-11-05 01:45:05.145","binance","ETHUSDT","short",2426.96,60,145617.6
"2026-11-05 01:45:05.176","binance","BTCUSDT","short",80738.96,0.123,9930.892080000001
"2026-11-05 01:45:05.489","okx","ETHUSDT","short",2427.35,5.513000000000001,13381.980550000002
"2026-11-05 01:45:06.087","okx","ETHUSDT","short",2427.6,0.41700000000000004,1012.3092
"2026-11-05 01:45:06.125","bitget","ETHUSDT","short",2437.03,1.0799999999999998,2631.9923999999996
"2026-11-05 01:45:06.189","binance","BTCUSDT","short",80750,0.011,888.25
"2026-11-05 01:45:07.076","binance","ETHUSDT","short",2427.57,0.223,541.34811
"2026-11-05 01:45:09.758","okx","BTCUSDT","short",80761.8,0.07,5653.326000000001
"2026-11-05 01:45:09.764","okx","ETHUSDT","short",2427.62,1.002,2432.4752399999998
"2026-11-05 01:45:11.103","binance","BTCUSDT","short",80760,0.139,11225.640000000001
"2026-11-05 01:45:11.131","binance","ETHUSDT","short",2427.88,0.28,679.8064
"2026-11-05 01:45:11.454","okx","BTCUSDT","short",80767.9,0.0227,1833.43133
"2026-11-05 01:45:12.026","bybit","BTCUSDT","short",81034.3,0.005,405.17150000000004
"2026-11-05 01:45:12.210","okx","ETHUSDT","short",2427.79,0.38,922.5602
"2026-11-05 01:45:12.447","bybit","ETHUSDT","short",2435.72,0.69,1680.6467999999998
"2026-11-05 01:45:13.000","gate","BTCUSDT","short",80768.4,0.01,807.684
"2026-11-05 01:45:13.000","gate","ETHUSDT","short",2428.8,0.2,485.76000000000005
"2026-11-05 01:45:13.000","gate","SOLUSDT","short",96.05,2,192.1
"2026-11-05 01:45:13.004","okx","ETHUSDT","short",2427.87,0.21400000000000002,519.5641800000001
"2026-11-05 01:45:13.147","binance","BTCUSDT","short",80774.1,0.012,969.2892
"2026-11-05 01:45:14.000","gate","ETHUSDT","short",2428.75,0.29300000000000004,711.6237500000001
"2026-11-05 01:45:14.000","gate","ETHUSDT","short",2428.75,3.358,8155.7425
"2026-11-05 01:45:14.000","gate","ETHUSDT","short",2428.75,0.061,148.15375
"2026-11-05 01:45:14.324","bybit","ETHUSDT","short",2436.16,2,4872.32
"2026-11-05 01:45:14.682","bybit","ETHUSDT","short",2436.35,0.68,1656.718
"2026-11-05 01:45:15.204","binance","ETHUSDT","short",2428.81,0.5,1214.405
"2026-11-05 01:45:15.757","okx","BTCUSDT","short",80776.5,0.0001,8.07765
"2026-11-05 01:45:16.669","okx","ETHUSDT","short",2428.83,0.003,7.28649
"2026-11-05 01:45:22.980","bybit","BTCUSDT","short",81054.4,0.006,486.3264
"2026-11-05 01:45:22.984","okx","BTCUSDT","short",80788.3,6.7379,544343.48657
"2026-11-05 01:45:23.108","bybit","BTCUSDT","short",81054.2,0.066,5349.5772
"2026-11-05 01:45:24.300","okx","BTCUSDT","short",80809.7,0.0206,1664.67982
"2026-11-05 01:45:24.300","okx","ETHUSDT","short",2428.8,1.779,4320.8352
"2026-11-05 01:45:25.131","okx","ETHUSDT","short",2428.95,10.246,24887.021699999998
"2026-11-05 01:45:25.167","binance","BTCUSDT","short",80800,0.084,6787.200000000001
"2026-11-05 01:45:25.417","bybit","BTCUSDT","short",81077.9,0.199,16134.5021
"2026-11-05 01:45:25.427","bybit","BTCUSDT","short",81081.6,0.049,3972.9984000000004
"2026-11-05 01:45:25.566","bybit","BTCUSDT","short",81081.5,0.128,10378.432
"2026-11-05 01:45:29.116","binance","BTCUSDT","short",80800,0.04,3232
"2026-11-05 01:45:31.000","gate","ETHUSDT","short",2429.9,0.798,1939.0602000000001
"2026-11-05 01:45:31.132","okx","ETHUSDT","short",2429.72,0.016,38.875519999999995
"2026-11-05 01:45:31.417","bybit","BTCUSDT","short",81083,0.012,972.996
"2026-11-05 01:45:32.142","binance","ETHUSDT","short",2429.88,3.337,8108.50956
"2026-11-05 01:45:32.729","bybit","ETHUSDT","short",2437.67,1.93,4704.7031
"2026-11-05 01:45:33.176","binance","BTCUSDT","short",80792,0.024,1939.008
"2026-11-05 01:45:36.078","binance","BTCUSDT","short",80776.7,0.001,80.7767
"2026-11-05 01:45:36.078","binance","ETHUSDT","short",2429.63,0.224,544.23712
"2026-11-05 01:45:39.103","binance","ETHUSDT","short",2429.98,0.059,143.36882
"2026-11-05 01:49:29.152","binance","ETHUSDT","short",2427.7,0.423,1026.9171
"2026-11-05 01:49:57.000","gate","BTCUSDT","short",80696,0.0005,40.348
"2026-11-05 01:50:04.936","binance","BTCUSDT","short",80712.8,0.32,25828.096
"2026-11-05 01:50:09.974","okx","SOLUSDT","short",96.1,2.09,200.84899999999996
"2026-11-05 01:50:19.749","bybit","BTCUSDT","short",80987.3,0.4,32394.920000000002
"2026-11-05 01:50:47.070","binance","ETHUSDT","short",2428.93,0.01,24.289299999999997
"2026-11-05 01:50:54.008","okx","BTCUSDT","short",80747.6,0.0009,72.67284000000001
"2026-11-05 01:50:54.008","okx","ETHUSDT","short",2429.57,0.041,99.61237000000001
"2026-11-05 01:50:54.693","bybit","SOLUSDT","short",96.65,0.1,9.665000000000001
"2026-11-05 01:50:55.170","binance","BTCUSDT","short",80751.4,0.973,78571.11219999999
"2026-11-05 01:50:55.179","binance","ETHUSDT","short",2429.78,39.088,94975.24064
"2026-11-05 01:50:56.197","binance","SOLUSDT","short",96.2,0.8,76.96000000000001
"2026-11-05 01:50:56.836","okx","ETHUSDT","short",2430.24,0.011000000000000001,26.73264
"2026-11-05 01:50:57.743","bybit","SOLUSDT","short",96.67,0.9,87.003
"2026-11-05 01:50:58.000","gate","ETHUSDT","short",2430.1,1.12,2721.712
"2026-11-05 01:50:58.095","binance","ETHUSDT","short",2430.24,0.2,486.048
"2026-11-05 01:50:58.421","okx","BTCUSDT","short",80760,0.0005,40.38
"2026-11-05 01:51:00.068","binance","ETHUSDT","short",2430.24,1.616,3927.26784
"2026-11-05 01:51:00.632","htx","ETHUSDT","short",2436.06,29.87,72765.1122
"2026-11-05 01:51:01.360","okx","ETHUSDT","short",2430.51,0.08900000000000001,216.31539000000004
"2026-11-05 01:51:03.077","binance","SOLUSDT","short",96.22,25.24,2428.5928
"2026-11-05 01:51:03.256","aster","ETHUSDT","short",2430.49,0.348,845.8105199999999
"2026-11-05 01:51:04.765","htx","ETHUSDT","short",2436.8,0.2,487.36000000000007
"2026-11-05 01:51:05.000","gate","ETHUSDT","short",2430.43,3.217,7818.69331
"2026-11-05 01:51:05.000","gate","ETHUSDT","short",2430.43,0.295,716.9768499999999
"2026-11-05 01:51:05.000","gate","ETHUSDT","short",2430.43,0.162,393.72965999999997
"2026-11-05 01:51:05.045","bybit","SOLUSDT","short",96.71,3.5,338.48499999999996
"2026-11-05 01:51:08.083","binance","BTCUSDT","short",80781.4,0.005,403.907
"2026-11-05 01:51:09.122","binance","ETHUSDT","short",2429.81,0.012,29.15772
"2026-11-05 01:51:23.000","gate","ETHUSDT","short",2430.56,0.177,430.20912
"2026-11-05 01:51:31.119","binance","BTCUSDT","short",80781.3,0.038,3069.6894
"2026-11-05 01:51:35.800","okx","ETHUSDT","short",2430.9,0.15100000000000002,367.06590000000006
"2026-11-05 01:51:36.000","gate","ETHUSDT","short",2431.21,0.2,486.242
"2026-11-05 01:51:36.318","okx","ETHUSDT","short",2431.14,0.24700000000000003,600.49158
"2026-11-05 01:51:37.000","gate","ETHUSDT","short",2431.4,1.4069999999999998,3420.9797999999996
"2026-11-05 01:51:37.051","okx","ETHUSDT","short",2431.4,0.025,60.785000000000004
"2026-11-05 01:51:37.350","bybit","ETHUSDT","short",2439.19,0.04,97.5676
"2026-11-05 01:51:38.000","gate","ETHUSDT","short",2431.91,0.17,413.42470000000003
"2026-11-05 01:51:38.197","bybit","SOLUSDT","short",96.72,0.8,77.376
"2026-11-05 01:51:38.264","binance","BTCUSDT","short",80796.78,0.25,20199.195
"2026-11-05 01:51:38.287","okx","ETHUSDT","short",2431.96,0.935,2273.8826000000004
"2026-11-05 01:51:38.542","bitget","ETHUSDT","short",2441.66,0.42000000000000004,1025.4972
"2026-11-05 01:51:39.000","gate","ETHUSDT","short",2432.05,0.214,520.4587
"2026-11-05 01:51:39.075","binance","SOLUSDT","short",96.28,1.63,156.9364
"2026-11-05 01:51:39.258","binance","ETHUSDT","short",2432.28,4.318,10502.58504
"2026-11-05 01:51:39.733","bybit","BTCUSDT","short",81070.1,0.001,81.07010000000001
"2026-11-05 01:51:39.792","bybit","ETHUSDT","short",2439.68,0.12,292.7616
"2026-11-05 01:51:39.910","bybit","SOLUSDT","short",96.76,33.4,3231.784
"2026-11-05 01:51:39.959","bybit","SOLUSDT","short",96.77,0.1,9.677
"2026-11-05 01:51:40.000","gate","ETHUSDT","short",2431.96,0.01,24.3196
"2026-11-05 01:51:40.030","bybit","ETHUSDT","short",2439.62,0.05,121.981
"2026-11-05 01:51:40.135","binance","SOLUSDT","short",96.28,59.02,5682.4456
"2026-11-05 01:51:40.818","okx","SOLUSDT","short",96.27,0.78,75.0906
"2026-11-05 01:51:41.181","binance","ETHUSDT","short",2432.28,2,4864.56
"2026-11-05 01:51:42.125","binance","SOLUSDT","short",96.2966,1194.42,115018.58497200001
"2026-11-05 01:51:42.701","okx","ETHUSDT","short",2432.79,0.07700000000000001,187.32483000000002
"2026-11-05 01:51:42.806","okx","BTCUSDT","short",80818.4,0.006600000000000001,533.40144
"2026-11-05 01:51:43.000","gate","BTCUSDT","short",80833.3,0.0005,40.416650000000004
"2026-11-05 01:51:43.000","gate","ETHUSDT","short",2433.29,0.035,85.16515000000001
"2026-11-05 01:51:43.069","okx","ETHUSDT","short",2433.43,0.577,1404.08911
"2026-11-05 01:51:43.168","bitget","BTCUSDT","short",81119.9,0.0284,2303.80516
"2026-11-05 01:51:43.184","okx","BTCUSDT","short",80836.1,0.008,646.6888
"2026-11-05 01:51:43.184","okx","SOLUSDT","short",96.3,0.57,54.89099999999999
"2026-11-05 01:51:43.192","binance","BTCUSDT","short",80835.7,0.185,14954.6045
"2026-11-05 01:51:43.206","bybit","ETHUSDT","short",2440.49,0.49,1195.8401
"2026-11-05 01:51:43.228","bitget","ETHUSDT","short",2442.930053094399,7.85,19177.000916791032
"2026-11-05 01:51:43.692","bybit","BTCUSDT","short",81084.6,0.022,1783.8612
"2026-11-05 01:51:43.769","bybit","BTCUSDT","short",81099.6,0.002,162.19920000000002
"2026-11-05 01:51:43.871","bybit","BTCUSDT","short",81102.3,0.1,8110.2300000000005
"2026-11-05 01:51:43.871","bybit","ETHUSDT","short",2440.82,0.18,439.3476
"2026-11-05 01:51:44.022","bybit","BTCUSDT","short",81092.6,0.001,81.0926
"2026-11-05 01:51:44.076","binance","ETHUSDT","short",2433.78,3.053,7430.33034
"2026-11-05 01:51:45.094","binance","SOLUSDT","short",96.35,15.62,1504.9869999999999
"2026-11-05 01:51:45.095","binance","ETHUSDT","short",2433.16,0.018,43.796879999999994
"2026-11-05 01:51:45.253","aster","ETHUSDT","short",2432.92,1.169,2844.0834800000002
"2026-11-05 01:51:45.425","bybit","SOLUSDT","short",96.81,1,96.81
"2026-11-05 01:51:46.084","binance","BTCUSDT","short",80826.3,0.059,4768.7517
"2026-11-05 01:51:46.095","binance","SOLUSDT","short",96.36,18.84,1815.4224
"2026-11-05 01:51:46.097","binance","ETHUSDT","short",2432.99,0.022,53.52577999999999
"2026-11-05 01:51:49.109","binance","ETHUSDT","short",2433.25,0.548,1333.421
"2026-11-05 01:51:50.396","htx","BTCUSDT","short",81041.2,0.113,9157.6556
"2026-11-05 01:51:52.000","gate","ETHUSDT","short",2432.28,0.047,114.31716000000002
"2026-11-05 01:52:15.520","okx","BTCUSDT","short",80846.9,0.0197,1592.6839299999997
"2026-11-05 01:52:15.714","okx","ETHUSDT","short",2434.08,0.5940000000000001,1445.8435200000001
"2026-11-05 01:52:16.000","gate","BTCUSDT","short",80855.3,0.0366,2959.30398
"2026-11-05 01:52:16.000","gate","ETHUSDT","short",2434.52,0.18,438.2136
"2026-11-05 01:52:16.000","gate","ETHUSDT","short",2434.36,0.068,165.53648
"2026-11-05 01:52:16.227","bitget","SOLUSDT","short",96.815,71.5,6922.2725
"2026-11-05 01:52:16.327","bybit","BTCUSDT","short",81111.4,0.004,324.44559999999996
"2026-11-05 01:52:16.343","okx","BTCUSDT","short",80851.3,0.0129,1042.98177
"2026-11-05 01:52:16.487","okx","SOLUSDT","short",96.36,7.51,723.6636
"2026-11-05 01:52:16.585","okx","ETHUSDT","short",2434.26,4.69,11416.679400000003
"2026-11-05 01:52:16.600","bybit","BTCUSDT","short",81117,0.001,81.117
"2026-11-05 01:52:17.000","gate","BTCUSDT","short",80855.4,0.3679,29746.70166
"2026-11-05 01:52:17.000","gate","ETHUSDT","short",2434.55,0.036000000000000004,87.64380000000001
"2026-11-05 01:52:17.000","gate","ETHUSDT","short",2434.55,0.316,769.3178
"2026-11-05 01:52:17.000","gate","ETHUSDT","short",2434.45,0.209,508.80004999999994
"2026-11-05 01:52:17.000","gate","ETHUSDT","short",2434.52,1.3940000000000001,3393.7208800000003
"2026-11-05 01:52:17.000","gate","ETHUSDT","short",2434.55,3,7303.650000000001
"2026-11-05 01:52:17.008","bybit","SOLUSDT","short",96.88,1.1,106.568
"2026-11-05 01:52:17.035","bybit","BTCUSDT","short",81127.6,0.149,12088.0124
"2026-11-05 01:52:17.076","binance","BTCUSDT","short",80858.1,0.02,1617.1620000000003
"2026-11-05 01:52:17.077","binance","ETHUSDT","short",2434.46,18.144,44170.84224
"2026-11-05 01:52:17.123","okx","ETHUSDT","short",2434.39,0.5820000000000001,1416.81498
"2026-11-05 01:52:17.294","bybit","SOLUSDT","short",96.89,42.1,4079.069
"2026-11-05 01:52:17.487","bybit","BTCUSDT","short",81122.2,0.001,81.12219999999999
"2026-11-05 01:52:18.077","binance","BTCUSDT","short",80863,0.156,12614.628
"2026-11-05 01:52:18.077","binance","ETHUSDT","short",2434.61,5.327,12969.16747
"2026-11-05 01:52:18.160","binance","SOLUSDT","short",96.41,0.63,60.738299999999995
"2026-11-05 01:52:19.233","aster","ETHUSDT","short",2433.76,0.5,1216.88
"2026-11-05 01:52:19.315","binance","BTCUSDT","short",80850.4,0.064,5174.4256
"2026-11-05 01:52:20.116","binance","ETHUSDT","short",2433.86,1.602,3899.0437200000006
"2026-11-05 01:52:21.885","htx","BTCUSDT","short",81064.5,0.004,324.258
"2026-11-05 01:53:43.066","binance","BTCUSDT","short",80867.8,0.011,889.5458
"2026-11-05 01:53:46.000","gate","BTCUSDT","short",80866,0.0008,64.6928
"2026-11-05 01:53:51.165","binance","BTCUSDT","short",80875,0.003,242.625
"2026-11-05 01:53:52.058","okx","BTCUSDT","short",80870.9,0.002,161.74179999999998
"2026-11-05 01:53:52.718","bitget","ETHUSDT","short",2442.76,0.5,1221.38
"2026-11-05 01:53:52.719","bitget","BTCUSDT","short",81185.9,0.05,4059.295
"2026-11-05 01:53:52.829","bybit","BTCUSDT","short",81147.7,0.559,45361.564300000005
"2026-11-05 01:53:53.094","bybit","BTCUSDT","short",81149.8,0.003,243.44940000000003
"2026-11-05 01:53:53.516","okx","BTCUSDT","short",80885.2,0.1893,15311.56836
"2026-11-05 01:53:54.122","binance","BTCUSDT","short",80888,7.5,606660
"2026-11-05 01:53:54.267","binance","ETHUSDT","short",2434.45,50,121722.49999999999
"2026-11-05 01:53:55.135","binance","BTCUSDT","short",80888,0.011,889.7679999999999
"2026-11-05 01:57:55.095","binance","BTCUSDT","short",80696.6,0.044,3550.6504
"2026-11-05 01:57:57.461","bybit","BTCUSDT","short",80962.9,0.033,2671.7757
"2026-11-05 01:57:57.461","bybit","SOLUSDT","long",95.65,37.5,3586.875
"2026-11-05 01:58:24.968","binance","ETHUSDT","short",2430.64,0.589,1431.6469599999998
"2026-11-05 01:58:28.000","binance","ETHUSDT","long",2430.32,0.225,546.822
"2026-11-05 01:59:31.130","binance","BTCUSDT","long",80665.7,0.001,80.6657
"2026-11-05 02:00:27.229","binance","ETHUSDT","long",2426.95,0.067,162.60565
"2026-11-05 02:00:31.143","binance","ETHUSDT","long",2426.95,0.16,388.31199999999995
"2026-11-05 02:01:05.985","okx","BTCUSDT","short",80668.9,0.011899999999999999,959.9599099999998
"2026-11-05 02:01:52.094","binance","ETHUSDT","short",2428.45,0.086,208.84669999999997
"2026-11-05 02:05:17.000","gate","ETHUSDT","short",2432.2,0.6950000000000001,1690.3790000000001
"2026-11-05 02:05:24.152","binance","ETHUSDT","short",2432.99,0.032,77.85567999999999
"2026-11-05 02:05:39.208","binance","ETHUSDT","short",2433.5,6.168,15009.828
"2026-11-05 02:06:41.033","binance","ETHUSDT","short",2432.79,3,7298.37
"2026-11-05 02:07:02.073","binance","ETHUSDT","short",2433.01,0.686,1669.0448600000002
"2026-11-05 02:07:32.225","binance","ETHUSDT","short",2433.99,0.25,608.4975
"2026-11-05 02:09:36.868","htx","ETHUSDT","short",2431.98,0.01,24.3198
"2026-11-05 02:11:22.000","gate","ETHUSDT","short",2434.47,8.073,19653.47631
"2026-11-05 02:11:22.000","gate","ETHUSDT","short",2434.47,0.063,153.37160999999998
"2026-11-05 02:11:22.539","bitget","SOLUSDT","short",96.804957025784,2.1999999999999917,212.970905456724
"2026-11-05 02:16:43.425","binance","ETHUSDT","long",2428.97,0.022,53.43733999999999
"2026-11-05 02:31:05.196","binance","BTCUSDT","long",80622.8,0.191,15398.954800000001
"2026-11-05 02:31:26.149","binance","BTCUSDT","long",80620,0.103,8303.859999999999
"2026-11-05 02:31:29.150","binance","BTCUSDT","long",80608,0.02,1612.16
"2026-11-05 02:31:52.930","bybit","BTCUSDT","long",80334,0.002,160.668
"2026-11-05 02:31:57.061","binance","BTCUSDT","long",80597.6,0.01,805.9760000000001
"2026-11-05 02:31:58.000","gate","BTCUSDT","long",80594.8,0.0126,1015.4944800000001
"2026-11-05 02:32:14.093","binance","SOLUSDT","short",96.1,0.32,30.752
"2026-11-05 02:33:05.000","gate","ETHUSDT","long",2426.04,0.059000000000000004,143.13636
"2026-11-05 02:33:08.000","gate","ETHUSDT","long",2425.64,0.028999999999999998,70.34356
"2026-11-05 02:33:08.000","gate","ETHUSDT","long",2425.64,0.064,155.24096
"2026-11-05 02:33:17.917","bitget","BTCUSDT","long",80244.42982526343,0.7833000000000001,62855.46188212885
"2026-11-05 02:33:40.200","binance","BTCUSDT","long",80557.7,0.002,161.1154
"2026-11-05 02:33:48.244","binance","ETHUSDT","long",2424.81,0.01,24.2481
"2026-11-05 02:33:49.000","gate","ETHUSDT","long",2423.46,0.019,46.04574
"2026-11-05 02:33:49.365","bitget","BTCUSDT","long",80208.33700220133,0.0023999999999999976,192.500008805283
"2026-11-05 02:33:51.000","gate","BTCUSDT","long",80525,0.015000000000000001,1207.875
"2026-11-05 02:33:51.000","gate","BTCUSDT","long",80525,0.0176,1417.24
"2026-11-05 02:33:51.000","gate","ETHUSDT","long",2423.46,0.025,60.5865
"2026-11-05 02:33:51.000","gate","ETHUSDT","long",2423.41,8.224,19930.12384
"2026-11-05 02:33:51.614","binance","ETHUSDT","long",2423.6,0.009,21.812399999999997
"2026-11-05 02:38:30.257","aster","SOLUSDT","short",96.4193,500,48209.65
"2026-11-05 02:39:02.201","binance","BTCUSDT","short",80586.2,0.001,80.5862
"2026-11-05 02:41:02.034","bybit","SOLUSDT","short",96.89,50,4844.5
"2026-11-05 02:41:04.162","binance","SOLUSDT","short",96.45,66.79,6441.8955000000005
"2026-11-05 02:41:38.069","binance","SOLUSDT","short",96.49,16.23,1566.0327
"2026-11-05 02:41:39.674","okx","ETHUSDT","long",2430.58,0.001,2.43058
"2026-11-05 02:41:39.726","okx","SOLUSDT","short",96.52,194.53,18776.0356
"2026-11-05 02:41:40.199","binance","SOLUSDT","short",96.5018,67.78,6540.892004
"2026-11-05 02:41:41.161","binance","ETHUSDT","short",2430.6,13.464,32725.5984
"2026-11-05 02:41:46.555","binance","ETHUSDT","short",2431.04,0.053,128.84512
"2026-11-05 02:44:49.000","gate","ETHUSDT","short",2431.26,0.147,357.39522
"2026-11-05 02:44:51.192","binance","ETHUSDT","short",2431.4,1.234,3000.3476
"2026-11-05 02:45:06.194","binance","ETHUSDT","short",2432,1.028,2500.096
"2026-11-05 02:48:02.158","binance","ETHUSDT","short",2432.49,0.018,43.784819999999996
"2026-11-05 02:48:06.000","gate","ETHUSDT","short",2432.81,0.002,4.86562
"2026-11-05 02:48:09.556","htx","ETHUSDT","short",2439.72,0.56,1366.2432000000001
"2026-11-05 03:07:21.029","binance","BTCUSDT","long",80574,0.001,80.574
"2026-11-05 03:08:41.593","binance","BTCUSDT","long",80504.4,0.023,1851.6011999999998
"2026-11-05 03:08:50.178","binance","BTCUSDT","long",80495.2,0.003,241.4856
"2026-11-05 03:14:11.206","binance","BTCUSDT","short",80570.75,0.217,17483.85275
"2026-11-05 03:14:48.416","okx","SOLUSDT","short",96.54,328.36,31699.874400000004
"2026-11-05 03:14:56.031","binance","BTCUSDT","short",80588.1,0.021,1692.3501000000003
"2026-11-05 03:15:07.208","okx","SOLUSDT","short",96.55,2.01,194.0655
"2026-11-05 03:15:09.113","okx","SOLUSDT","short",96.56,0.65,62.764
"2026-11-05 03:15:10.015","okx","SOLUSDT","short",96.57,80,7725.599999999999
"2026-11-05 03:15:13.318","binance","BTCUSDT","short",80606,0.623,50217.538
"2026-11-05 03:15:22.000","gate","ETHUSDT","short",2431.24,0.21100000000000002,512.99164
"2026-11-05 03:15:22.860","okx","SOLUSDT","short",96.59,54.87,5299.8933
"2026-11-05 03:15:23.099","binance","SOLUSDT","short",96.62,14,1352.68
"2026-11-05 03:15:30.218","binance","ETHUSDT","short",2431.77,4.183,10172.09391
"2026-11-05 03:15:37.184","hyperliquid","SOLUSDT","short",96.626,39.31,3798.3680600000002
"2026-11-05 03:15:38.167","binance","ETHUSDT","short",2432.19,0.017,41.34723
"2026-11-05 03:16:09.000","gate","ETHUSDT","short",2432.18,0.785,1909.2613
"2026-11-05 03:16:11.087","binance","ETHUSDT","short",2432.34,0.029,70.53786000000001
"2026-11-05 03:16:12.754","lighter","SOLUSDT","short",96.708,0.055,5.31894
"2026-11-05 03:16:14.113","binance","ETHUSDT","short",2432.38,0.309,751.60542
"2026-11-05 03:16:15.140","binance","SOLUSDT","short",96.67,2.98,288.0766
"2026-11-05 03:16:15.246","bitget","BTCUSDT","short",80931,0.0084,679.8204
"2026-11-05 03:16:16.150","binance","ETHUSDT","short",2432.38,0.495,1204.0281
"2026-11-05 03:16:18.084","binance","ETHUSDT","short",2432.53,3,7297.59
"2026-11-05 03:16:29.000","gate","ETHUSDT","short",2432.46,0.483,1174.87818
"2026-11-05 03:16:31.139","binance","ETHUSDT","short",2432.65,0.617,1500.94505
"2026-11-05 03:16:32.000","gate","ETHUSDT","short",2433.4,0.33299999999999996,810.3222
"2026-11-05 03:16:34.147","binance","ETHUSDT","short",2433.6,0.018,43.80479999999999
"2026-11-05 03:16:34.222","bitget","SOLUSDT","short",97.12,12.299999999999999,1194.576
"2026-11-05 03:16:34.241","aster","SOLUSDT","short",96.7099,17.91,1732.074309
"2026-11-05 03:16:35.100","binance","SOLUSDT","short",96.7,9.73,940.8910000000001
"2026-11-05 03:16:35.178","binance","ETHUSDT","short",2433.6,0.25,608.4
"2026-11-05 03:16:45.193","binance","SOLUSDT","short",96.73,1.5,145.095
"2026-11-05 03:16:46.000","gate","BTCUSDT","short",80666.1,0.039,3145.9779000000003
"2026-11-05 03:16:46.202","binance","SOLUSDT","short",96.73,0.36,34.8228
"2026-11-05 03:16:54.000","gate","ETHUSDT","short",2433.71,0.6709999999999999,1633.0194099999999
"2026-11-05 03:16:54.012","bitget","SOLUSDT","short",97.156514711571,1.0999999999999988,106.87216618272798
"2026-11-05 03:16:55.121","binance","SOLUSDT","short",96.76,7.6,735.376
"2026-11-05 03:16:58.370","okx","SOLUSDT","short",96.76,13.13,1270.4588
"2026-11-05 03:17:02.153","binance","ETHUSDT","short",2434.26,0.016,38.94816
"2026-11-05 03:17:05.083","binance","ETHUSDT","short",2434.48,21.136,51455.16928
"2026-11-05 03:17:06.000","gate","ETHUSDT","short",2434.57,0.4,973.8280000000001
"2026-11-05 03:17:06.000","gate","ETHUSDT","short",2434.57,4.292,10449.17444
"2026-11-05 03:17:07.121","binance","BTCUSDT","short",80682.7,0.062,5002.3274
"2026-11-05 03:17:08.000","gate","BTCUSDT","short",80668,0.015600000000000001,1258.4208
"2026-11-05 03:18:06.089","binance","SOLUSDT","short",96.8,0.06,5.808
"2026-11-05 03:18:42.427","okx","SOLUSDT","short",96.79,58.75,5686.4125
"2026-11-05 03:18:50.194","binance","BTCUSDT","short",80695.7,0.007,564.8699
"2026-11-05 03:18:53.214","bitget","SOLUSDT","short",97.301685655273,31.29999999999999,3045.542761010044
"2026-11-05 03:18:57.205","binance","SOLUSDT","short",96.84,0.58,56.1672
"2026-11-05 03:18:58.113","binance","BTCUSDT","short",80700,0.021,1694.7
"2026-11-05 03:18:59.680","okx","SOLUSDT","short",96.82,28.35,2744.8469999999998
"2026-11-05 03:19:00.390","bybit","SOLUSDT","short",97.31,0.1,9.731000000000002
"2026-11-05 03:19:01.191","binance","SOLUSDT","short",96.86,11,1065.46
"2026-11-05 03:19:22.982","bitget","BTCUSDT","short",81038.15568439291,0.1276,10340.468665328535
"2026-11-05 03:19:23.000","gate","BTCUSDT","short",80718.7,0.0309,2494.20783
"2026-11-05 03:19:35.000","gate","BTCUSDT","short",80722.7,0.0036000000000000003,290.60172
"2026-11-05 03:19:37.101","binance","BTCUSDT","short",80729.6,0.03,2421.888
"2026-11-05 03:19:42.668","bitget","BTCUSDT","short",81059.2,0.0023,186.43616
"2026-11-05 03:19:44.121","binance","BTCUSDT","short",80743.5,0.007,565.2045
"2026-11-05 03:19:44.146","binance","ETHUSDT","short",2434.88,0.5,1217.44
"2026-11-05 03:19:44.684","okx","ETHUSDT","short",2434.84,0.046000000000000006,112.00264000000003
"2026-11-05 03:19:45.000","gate","BTCUSDT","short",80747,0.12000000000000001,9689.640000000001
"2026-11-05 03:19:45.000","gate","ETHUSDT","short",2435.35,4.423,10771.55305
"2026-11-05 03:19:45.000","gate","ETHUSDT","short",2435.35,0.495,1205.4982499999999
"2026-11-05 03:19:45.182","binance","ETHUSDT","short",2435,1.129,2749.115
"2026-11-05 03:19:45.338","okx","ETHUSDT","short",2435.26,0.40900000000000003,996.0213400000001
"2026-11-05 03:19:45.436","okx","SOLUSDT","short",96.91,3.45,334.3395
"2026-11-05 03:19:45.770","bybit","ETHUSDT","short",2443.09,0.05,122.15450000000001
"2026-11-05 03:19:45.890","bybit","BTCUSDT","short",81010.1,0.001,81.01010000000001
"2026-11-05 03:19:45.890","bybit","ETHUSDT","short",2442.81,0.03,73.2843
"2026-11-05 03:19:45.890","bybit","SOLUSDT","short",97.36,0.6,58.416
"2026-11-05 03:19:46.000","gate","SOLUSDT","short",96.91,1.7,164.74699999999999
"2026-11-05 03:19:46.196","binance","ETHUSDT","short",2435.62,0.988,2406.39256
"2026-11-05 03:19:46.242","aster","ETHUSDT","short",2435.63,0.033,80.37579000000001
"2026-11-05 03:19:47.012","bybit","BTCUSDT","short",81025.5,0.004,324.10200000000003
"2026-11-05 03:19:47.096","binance","SOLUSDT","short",96.93,0.08,7.7544
"2026-11-05 03:19:47.166","binance","BTCUSDT","short",80761.5,0.011,888.3765
"2026-11-05 03:19:47.216","binance","ETHUSDT","short",2435.62,0.927,2257.81974
"2026-11-05 03:19:49.000","gate","ETHUSDT","short",2435.99,0.156,380.01444
"2026-11-05 03:19:49.208","okx","ETHUSDT","short",2435.75,0.123,299.59725
"2026-11-05 03:19:49.238","binance","BTCUSDT","short",80761.5,0.014,1130.661
"2026-11-05 03:19:49.238","binance","ETHUSDT","short",2435.74,0.44,1071.7256
"2026-11-05 03:19:49.238","binance","SOLUSDT","short",96.91,7.85,760.7434999999999
"2026-11-05 03:19:49.503","htx","BTCUSDT","short",80953.5,0.06,4857.21
"2026-11-05 03:19:49.503","htx","ETHUSDT","short",2441.83,1,2441.83
"2026-11-05 03:19:51.000","gate","BTCUSDT","short",80764.2,0.00030000000000000003,24.22926
"2026-11-05 03:19:51.000","gate","ETHUSDT","short",2435.34,0.096,233.79264
"2026-11-05 03:19:51.000","gate","ETHUSDT","short",2435.27,0.005,12.17635
"2026-11-05 03:19:51.068","binance","ETHUSDT","short",2435.85,0.279,679.60215
"2026-11-05 03:19:51.131","binance","BTCUSDT","short",80770.8,0.146,11792.5368
"2026-11-05 03:19:52.767","htx","ETHUSDT","short",2442.13,5,12210.650000000001
"2026-11-05 03:19:53.099","htx","BTCUSDT","short",80961.3,0.26,21049.938000000002
"2026-11-05 03:20:05.643","bitget","BTCUSDT","short",81084,0.006999999999999999,567.588
"2026-11-05 03:21:59.991","binance","ETHUSDT","short",2434.03,0.5,1217.015
"2026-11-05 03:27:43.140","binance","ETHUSDT","long",2429.7,2.626,6380.392199999999
"2026-11-05 03:32:06.152","binance","ETHUSDT","long",2430.05,0.046,111.7823
"2026-11-05 03:32:06.152","binance","SOLUSDT","short",96.66,0.09,8.699399999999999
"2026-11-05 03:32:20.096","binance","ETHUSDT","long",2430.53,1.214,2950.6634200000003
"2026-11-05 03:33:50.119","binance","BTCUSDT","short",80713.1,0.012,968.5572000000001
"2026-11-05 03:33:50.119","binance","ETHUSDT","short",2431.8,0.018,43.7724
"2026-11-05 03:34:23.139","binance","ETHUSDT","short",2431.74,0.118,286.94532
"2026-11-05 03:34:30.136","binance","SOLUSDT","short",96.69,25,2417.25
"2026-11-05 03:36:45.955","bitget","BTCUSDT","short",81105.2,0.002,162.2104
"2026-11-05 03:36:46.151","binance","BTCUSDT","short",80798.6,1.305,105442.17300000001
"2026-11-05 03:37:59.893","bybit","SOLUSDT","short",97.4,44.7,4353.780000000001
"2026-11-05 03:38:00.179","okx","SOLUSDT","short",96.92,9.62,932.3703999999999
"2026-11-05 03:38:10.966","okx","SOLUSDT","short",96.93,17.3,1676.8890000000001
"2026-11-05 03:38:16.112","binance","SOLUSDT","short",96.95,0.14,13.573000000000002
"2026-11-05 03:40:28.492","okx","SOLUSDT","short",97.01,1.61,156.1861
"2026-11-05 03:40:30.079","binance","SOLUSDT","short",97.05,1000,97050
"2026-11-05 03:40:30.255","okx","SOLUSDT","short",97.04,10.47,1016.0088000000002
"2026-11-05 03:40:30.621","hyperliquid","SOLUSDT","short",97.088,1.1,106.7968
"2026-11-05 03:40:30.885","bybit","SOLUSDT","short",97.53,613.9,59873.667
"2026-11-05 03:40:31.142","binance","SOLUSDT","short",97.07,180.92,17561.904399999996
"2026-11-05 03:40:31.244","aster","SOLUSDT","short",97.09,10.55,1024.2995
"2026-11-05 03:40:32.205","binance","SOLUSDT","short",97.07,0.24,23.296799999999998
"2026-11-05 03:45:50.127","binance","ETHUSDT","long",2428.22,0.05,121.411
"2026-11-05 03:47:06.000","gate","ETHUSDT","long",2427.29,0.721,1750.07609
"2026-11-05 03:47:06.000","gate","ETHUSDT","long",2427.29,0.22100000000000003,536.43109
"2026-11-05 03:47:54.169","binance","BTCUSDT","long",80596,0.001,80.596
"2026-11-05 03:47:54.169","binance","ETHUSDT","long",2426.78,0.3,728.034
"2026-11-05 03:47:59.175","binance","ETHUSDT","long",2426.6,0.161,390.6826
"2026-11-05 03:48:08.875","htx","ETHUSDT","long",2419.91,10.04,24295.896399999998
"2026-11-05 03:48:27.198","binance","SOLUSDT","long",96.55,18.26,1763.0030000000002
"2026-11-05 03:48:52.000","gate","ETHUSDT","long",2425.4,0.066,160.0764
"2026-11-05 03:48:52.119","binance","SOLUSDT","long",96.5,30.17,2911.405
"2026-11-05 03:48:55.135","binance","ETHUSDT","long",2425.58,1.364,3308.49112
"2026-11-05 03:49:02.199","htx","BTCUSDT","long",80338.9,0.072,5784.400799999999
"2026-11-05 03:49:11.135","okx","SOLUSDT","long",96.45,22.33,2153.7284999999997
"2026-11-05 03:49:11.175","binance","SOLUSDT","long",96.48,78.25,7549.56
"2026-11-05 03:49:12.871","bitget","ETHUSDT","long",2415.5426586198105,0.25,603.8856646549526
"2026-11-05 03:49:13.000","gate","ETHUSDT","long",2425.2,2.2319999999999998,5413.046399999999
"2026-11-05 03:49:22.000","gate","ETHUSDT","long",2425.05,0.6659999999999999,1615.0833
"2026-11-05 03:49:22.000","gate","ETHUSDT","long",2425.05,0.5,1212.525
"2026-11-05 03:51:51.777","bybit","SOLUSDT","long",95.94,1,95.94
"2026-11-05 03:51:58.833","okx","SOLUSDT","long",96.4,41.26,3977.464
"2026-11-05 03:52:36.083","okx","SOLUSDT","long",96.37,51.59,4971.728300000001
"2026-11-05 03:53:05.143","binance","ETHUSDT","long",2424.7,21.22,51452.13399999999
"2026-11-05 03:53:15.081","binance","ETHUSDT","long",2424.55,0.25,606.1375
"2026-11-05 03:54:44.765","okx","SOLUSDT","long",96.34,2.84,273.6056
"2026-11-05 03:55:16.151","binance","SOLUSDT","long",96.35,0.8,77.08
"2026-11-05 03:55:17.620","binance","ETHUSDT","long",2424.49,0.344,834.0245599999998
"2026-11-05 03:59:21.110","binance","ETHUSDT","long",2424.11,0.369,894.4965900000001
"2026-11-05 03:59:32.000","gate","ETHUSDT","long",2423.83,0.259,627.77197
"2026-11-05 03:59:33.660","bybit","SOLUSDT","long",95.76,13.5,1292.76
"2026-11-05 03:59:38.897","bybit","ETHUSDT","long",2415.5,0.08,193.24
"2026-11-05 03:59:39.237","aster","BTCUSDT","long",80503.5,0.004,322.014
"2026-11-05 03:59:41.109","binance","SOLUSDT","long",96.22,1.2,115.464
"2026-11-05 04:00:01.915","okx","SOLUSDT","long",96.15,5.09,489.4035
"2026-11-05 04:00:01.958","bybit","ETHUSDT","long",2415.14,0.15,362.27099999999996
"2026-11-05 04:00:02.123","bitget","ETHUSDT","long",2412.422608645673,2.24,5403.8266433663075
"2026-11-05 04:00:02.328","okx","ETHUSDT","long",2421.33,2.9350000000000005,7106.603550000001
"2026-11-05 04:00:02.355","bybit","ETHUSDT","long",2414.65,0.08,193.17200000000003
"2026-11-05 04:00:02.532","okx","SOLUSDT","long",96.1,1.37,131.657
"2026-11-05 04:00:02.787","bybit","ETHUSDT","long",2414.06,0.36,869.0616
"2026-11-05 04:00:03.000","gate","ETHUSDT","long",2422.31,0.019,46.023889999999994
"2026-11-05 04:00:04.000","gate","ETHUSDT","long",2422.06,0.2,484.41200000000003
"2026-11-05 04:00:04.748","binance","ETHUSDT","long",2420.76,1.026,2483.6997600000004
"2026-11-05 04:00:04.834","binance","BTCUSDT","long",80489.1,0.021,1690.2711000000002
"2026-11-05 04:00:05.161","binance","SOLUSDT","long",96.11,1.33,127.8263
"2026-11-05 04:00:06.147","binance","ETHUSDT","long",2421.74,0.646,1564.4440399999999
"2026-11-05 04:00:09.150","binance","BTCUSDT","long",80491.7,0.002,160.9834
"2026-11-05 04:00:11.235","htx","BTCUSDT","long",80267.6,0.004,321.0704
"2026-11-05 04:00:12.546","bitget","BTCUSDT","long",80178.7,0.0291,2333.20017
"2026-11-05 04:00:15.200","binance","ETHUSDT","long",2420.73,0.414,1002.1822199999999
"2026-11-05 04:00:15.567","okx","ETHUSDT","long",2420.28,210.31799999999998,509028.44904
"2026-11-05 04:00:19.126","binance","BTCUSDT","long",80481,0.001,80.48100000000001
"2026-11-05 04:00:33.528","okx","SOLUSDT","long",96.05,1.03,98.9315
"2026-11-05 04:00:33.901","okx","ETHUSDT","long",2419.84,0.002,4.83968
"2026-11-05 04:00:34.111","okx","ETHUSDT","long",2419.61,0.34700000000000003,839.6046700000002
"2026-11-05 04:00:36.000","gate","BTCUSDT","long",80469.2,0.0051,410.39292
"2026-11-05 04:00:36.176","binance","ETHUSDT","long",2420.1,0.017,41.1417
"2026-11-05 04:00:36.248","binance","BTCUSDT","long",80468,0.063,5069.484
"2026-11-05 04:00:39.596","htx","ETHUSDT","long",2413.7,0.86,2075.7819999999997
"2026-11-05 04:01:30.000","gate","SOLUSDT","long",96.04,91.4,8778.056
"2026-11-05 04:01:31.118","binance","BTCUSDT","long",80462.3,0.017,1367.8591000000001
"2026-11-05 04:01:36.178","binance","BTCUSDT","long",80462.3,0.128,10299.1744
"2026-11-05 04:01:40.094","binance","BTCUSDT","long",80458.7,0.007,563.2109
"2026-11-05 04:01:40.132","binance","SOLUSDT","long",96.02,0.1,9.602
"2026-11-05 04:01:48.109","binance","ETHUSDT","long",2419.82,0.275,665.4505000000001
"2026-11-05 04:01:51.000","gate","ETHUSDT","long",2419.67,0.21100000000000002,510.55037000000004
"2026-11-05 04:02:52.642","bitget","ETHUSDT","long",2409.8968607414445,0.08,192.79174885931556
"2026-11-05 04:02:54.000","gate","ETHUSDT","long",2419.48,0.11,266.1428
"2026-11-05 04:02:54.000","gate","ETHUSDT","long",2419.48,0.376,909.72448
"2026-11-05 04:02:54.000","gate","ETHUSDT","long",2419.48,0.087,210.49475999999999
"2026-11-05 04:02:55.198","okx","ETHUSDT","long",2419.48,1.9480000000000002,4713.147040000001
"2026-11-05 04:02:55.778","okx","SOLUSDT","long",95.96,32.77,3144.6092
"2026-11-05 04:02:56.915","okx","ETHUSDT","long",2418.93,0.8630000000000001,2087.53659
"2026-11-05 04:02:57.530","bitget","BTCUSDT","long",80104.6418567427,0.025399999999999992,2034.657903161264
"2026-11-05 04:02:58.000","gate","BTCUSDT","long",80441,0.007,563.087
"2026-11-05 04:02:58.152","binance","ETHUSDT","long",2418.8,8,19350.4
"2026-11-05 04:02:58.204","binance","BTCUSDT","long",80440.8,0.019,1528.3752
"2026-11-05 04:02:59.037","bitget","ETHUSDT","long",2409.17,0.02,48.183400000000006
"2026-11-05 04:02:59.649","bybit","SOLUSDT","long",95.46,0.4,38.184
"2026-11-05 04:03:00.187","bybit","BTCUSDT","long",80174.7,0.092,7376.0724
"2026-11-05 04:04:07.952","binance","ETHUSDT","long",2419.37,0.289,699.1979299999999
"2026-11-05 04:04:15.174","binance","BTCUSDT","long",80432.4,0.001,80.4324
"2026-11-05 04:04:46.169","binance","BTCUSDT","long",80422.1,0.02,1608.4420000000002
"2026-11-05 04:04:46.169","binance","ETHUSDT","long",2419.2,0.5,1209.6
"2026-11-05 04:04:50.000","gate","SOLUSDT","long",95.915444444444,225,21580.9749999999
"2026-11-05 04:04:50.423","bybit","SOLUSDT","long",95.45,1.6,152.72
"2026-11-05 04:04:52.136","binance","SOLUSDT","long",95.93,1.74,166.9182
"2026-11-05 04:04:53.000","gate","ETHUSDT","long",2419.13,0.9500000000000001,2298.1735000000003
"2026-11-05 04:04:53.000","gate","SOLUSDT","long",95.92,22.9,2196.5679999999998
"2026-11-05 04:04:57.122","binance","BTCUSDT","long",80414.2,0.101,8121.8342
"2026-11-05 04:05:05.174","binance","ETHUSDT","long",2419,0.41,991.79
"2026-11-05 04:05:07.114","binance","BTCUSDT","long",80410,0.05,4020.5
"2026-11-05 04:06:22.908","binance","SOLUSDT","long",95.93,2.06,197.6158
"2026-11-05 04:06:23.959","okx","SOLUSDT","long",95.9,3.28,314.552
"2026-11-05 04:06:24.055","okx","SOLUSDT","long",95.88,45.54,4366.3751999999995
"2026-11-05 04:07:07.193","binance","ETHUSDT","short",2419.32,0.063,152.41716000000002
"2026-11-05 04:07:12.840","okx","ETHUSDT","long",2418.71,0.056999999999999995,137.86647
"2026-11-05 04:07:14.542","okx","ETHUSDT","long",2418.61,1.5090000000000001,3649.6824900000006
"2026-11-05 04:07:15.000","gate","ETHUSDT","long",2418.55,0.298,720.7279
"2026-11-05 04:07:15.323","okx","ETHUSDT","long",2418.6,0.23700000000000002,573.2082
"2026-11-05 04:07:16.344","bybit","SOLUSDT","long",95.41,200,19082
"2026-11-05 04:07:18.893","bitget","ETHUSDT","long",2408.8,0.47,1132.136
"2026-11-05 04:07:25.497","bybit","ETHUSDT","long",2410.8,0.05,120.54000000000002
"2026-11-05 04:11:01.612","bitget","BTCUSDT","long",80074.5,0.0033000000000000004,264.24585
"2026-11-05 04:11:46.337","okx","ETHUSDT","long",2418.4,0.21600000000000003,522.3744
"2026-11-05 04:11:47.077","binance","ETHUSDT","long",2418.3,7.669,18545.9427
"2026-11-05 04:11:51.175","binance","BTCUSDT","long",80391.4,0.03,2411.7419999999997
"2026-11-05 04:11:53.187","binance","BTCUSDT","long",80391.4,0.077,6190.1377999999995
"2026-11-05 04:12:09.000","gate","BTCUSDT","long",80400,0.01,804
"2026-11-05 04:13:58.260","binance","BTCUSDT","long",80388,0.001,80.388
"2026-11-05 04:18:46.917","bitget","BTCUSDT","long",80051.59428990695,0.0019999999999999888,160.103188579813
"2026-11-05 04:18:47.059","okx","BTCUSDT","long",80383,0.12369999999999999,9943.3771
"2026-11-05 04:19:00.000","gate","BTCUSDT","long",80388,0.00030000000000000003,24.116400000000002
"2026-11-05 04:19:00.944","okx","BTCUSDT","long",80380.2,0.40840000000000004,32827.273680000006
"2026-11-05 04:19:01.813","okx","ETHUSDT","long",2418.22,0.7200000000000001,1741.1184
"2026-11-05 04:19:02.939","okx","BTCUSDT","long",80376.1,0.0087,699.27207
"2026-11-05 04:19:05.168","okx","ETHUSDT","long",2418.06,0.9660000000000001,2335.84596
"2026-11-05 04:19:10.174","binance","ETHUSDT","long",2417.6,0.796,1924.4096
"2026-11-05 04:19:12.000","gate","ETHUSDT","long",2417.35,0.11,265.9085
"2026-11-05 04:19:14.628","okx","BTCUSDT","long",80362.8,0.008199999999999999,658.9749599999999
"2026-11-05 04:19:19.931","okx","BTCUSDT","long",80361.2,0.0042,337.51703999999995
"2026-11-05 04:19:21.208","bybit","BTCUSDT","long",80099.8,0.04,3203.992
"2026-11-05 04:19:21.779","okx","BTCUSDT","long",80359.2,0.0015,120.5388
"2026-11-05 04:19:22.039","okx","BTCUSDT","long",80353.5,0.037200000000000004,2989.1502000000005
"2026-11-05 04:19:23.176","binance","BTCUSDT","long",80355,0.033,2651.715
"2026-11-05 04:19:28.547","okx","ETHUSDT","long",2417.5,1.306,3157.255
"2026-11-05 04:19:28.747","okx","BTCUSDT","long",80349.7,0.0867,6966.31899
"2026-11-05 04:19:30.099","binance","BTCUSDT","long",80341.6,0.007,562.3912
"2026-11-05 04:19:30.923","bybit","BTCUSDT","long",80081.2,0.004,320.3248
"2026-11-05 04:19:32.099","binance","SOLUSDT","long",95.87,84.66,8116.3542
"2026-11-05 04:19:32.122","binance","BTCUSDT","long",80341.6,0.005,401.708
"2026-11-05 04:19:34.165","binance","BTCUSDT","long",80341.6,0.015,1205.124
"2026-11-05 04:19:34.562","okx","ETHUSDT","long",2417.37,0.11299999999999999,273.16281
"2026-11-05 04:19:37.338","okx","ETHUSDT","long",2417.34,0.004,9.669360000000001
"2026-11-05 04:19:37.561","okx","SOLUSDT","long",95.84,0.03,2.8752
"2026-11-05 04:19:39.152","okx","ETHUSDT","long",2417.33,0.008,19.338639999999998
"2026-11-05 04:19:39.322","okx","BTCUSDT","long",80341.5,0.0182,1462.2153
"2026-11-05 04:19:43.139","binance","BTCUSDT","long",80337.3,0.002,160.6746
"2026-11-05 04:20:04.314","okx","ETHUSDT","long",2417.24,0.057999999999999996,140.19992
"2026-11-05 04:20:13.920","binance","ETHUSDT","long",2417.15,0.93,2247.9495
"2026-11-05 04:20:17.006","binance","ETHUSDT","short",2417.31,2.512,6072.28272
"2026-11-05 04:27:46.000","gate","ETHUSDT","short",2421.15,2,4842.3
"2026-11-05 04:30:52.158","binance","ETHUSDT","short",2422.91,0.368,891.6308799999999
"2026-11-05 04:31:05.111","binance","ETHUSDT","short",2422.92,0.178,431.27976
"2026-11-05 04:31:22.000","gate","ETHUSDT","short",2424.21,0.049,118.78629000000001
"2026-11-05 04:32:22.354","bitget","ETHUSDT","short",2434.21,0.5599999999999999,1363.1575999999998
"2026-11-05 04:32:26.106","binance","ETHUSDT","short",2424.44,0.966,2342.00904
"2026-11-05 04:32:28.456","binance","ETHUSDT","short",2424.36,0.028,67.88208
"2026-11-05 04:32:48.187","binance","ETHUSDT","short",2424.72,26.369,63937.441679999996
"2026-11-05 04:33:00.061","binance","ETHUSDT","short",2425.18,0.438,1062.22884
"2026-11-05 04:33:01.338","bitget","ETHUSDT","short",2435.064894396701,0.049999999999999975,121.753244719835
"2026-11-05 04:33:02.000","gate","ETHUSDT","short",2425.71,0.14400000000000002,349.30224000000004
"2026-11-05 04:33:02.000","gate","ETHUSDT","short",2425.68,0.10099999999999999,244.99367999999996
"2026-11-05 04:33:04.136","binance","ETHUSDT","short",2425.41,0.043,104.29262999999999
"2026-11-05 04:33:33.000","gate","ETHUSDT","short",2426.73,0.003,7.28019
"2026-11-05 04:33:33.000","gate","ETHUSDT","short",2426.73,0.07,169.8711
"2026-11-05 04:33:34.172","binance","ETHUSDT","short",2426.65,0.956,2319.8774
"2026-11-05 04:33:49.000","gate","ETHUSDT","short",2427.36,2,4854.72
"2026-11-05 04:33:49.779","bitget","ETHUSDT","short",2437.22,0.01,24.3722
"2026-11-05 04:34:20.000","gate","ETHUSDT","short",2428.27,0.1,242.827
"2026-11-05 04:34:20.000","gate","ETHUSDT","short",2428.52,0.335,813.5542
"2026-11-05 04:34:21.107","binance","ETHUSDT","short",2428.11,2.302,5589.509220000001
"2026-11-05 04:34:22.484","okx","SOLUSDT","short",96.38,0.32,30.8416
"2026-11-05 04:34:24.094","binance","BTCUSDT","short",80560.2,0.081,6525.3762
"2026-11-05 04:34:24.200","binance","SOLUSDT","short",96.4,0.52,50.12800000000001
"2026-11-05 04:34:25.000","gate","ETHUSDT","short",2429.47,1.203,2922.65241
"2026-11-05 04:34:25.758","bitget","ETHUSDT","short",2438.79,1.35,3292.3665
"2026-11-05 04:34:26.078","binance","ETHUSDT","short",2429.19,1,2429.19
"2026-11-05 04:34:27.109","binance","ETHUSDT","short",2429.23,0.991,2407.36693
"2026-11-05 04:34:28.183","binance","BTCUSDT","short",80566.1,1.279,103044.0419
"2026-11-05 04:34:31.179","binance","BTCUSDT","short",80567.5,0.001,80.5675
"2026-11-05 04:34:32.189","binance","SOLUSDT","short",96.42,1.81,174.52020000000002
"2026-11-05 04:34:33.183","binance","BTCUSDT","short",80563.7,0.024,1933.5288
"2026-11-05 04:34:34.000","gate","ETHUSDT","short",2429.46,0.7270000000000001,1766.2174200000002
"2026-11-05 04:34:48.480","okx","SOLUSDT","short",96.41,9.45,911.0745
"2026-11-05 04:34:56.895","bybit","SOLUSDT","short",96.91,0.3,29.072999999999997
"2026-11-05 04:34:57.106","binance","SOLUSDT","short",96.45,0.33,31.828500000000002
"2026-11-05 04:35:01.644","okx","SOLUSDT","short",96.46,1.39,134.0794
"2026-11-05 04:35:02.000","gate","ETHUSDT","short",2430.8,0.14,340.31200000000007
"2026-11-05 04:35:02.666","okx","ETHUSDT","short",2430.79,0.266,646.59014
"2026-11-05 04:35:03.123","binance","SOLUSDT","short",96.48,15.62,1507.0176
"2026-11-05 04:35:03.149","binance","ETHUSDT","short",2430.3,4.91,11932.773000000001
"2026-11-05 04:35:04.000","gate","ETHUSDT","short",2431.02,30,72930.6
"2026-11-05 04:35:04.090","binance","BTCUSDT","short",80639.5,0.051,4112.6145
"2026-11-05 04:35:04.690","okx","ETHUSDT","short",2431.29,0.12,291.7548
"2026-11-05 04:35:05.090","binance","BTCUSDT","short",80641.3,0.333,26853.552900000002
"2026-11-05 04:39:26.986","bitget","BTCUSDT","long",80263.3,0.0040999999999999995,329.07953
"2026-11-05 04:42:42.728","bitget","BTCUSDT","short",80966.2,0.0061,493.89382
"2026-11-05 04:42:43.021","bybit","BTCUSDT","short",80929,0.002,161.858
"2026-11-05 04:42:43.105","binance","BTCUSDT","short",80670.1,0.002,161.3402
"2026-11-05 04:42:44.241","aster","BTCUSDT","short",80666.7,0.003,242.0001
"2026-11-05 04:42:58.000","gate","BTCUSDT","short",80681.2,0.0906,7309.716719999999
"2026-11-05 04:42:58.000","gate","BTCUSDT","short",80682,0.0023,185.5686
"2026-11-05 04:42:59.207","binance","BTCUSDT","short",80688.9,0.017,1371.7113
"2026-11-05 04:43:22.191","bybit","BTCUSDT","short",80953.5,0.002,161.907
"2026-11-05 04:45:33.964","bybit","BTCUSDT","short",80955.3,0.001,80.95530000000001
"2026-11-05 04:45:34.165","bybit","BTCUSDT","short",80958.7,0.016,1295.3392
"2026-11-05 04:45:34.218","binance","BTCUSDT","short",80702,0.013,1049.126
"2026-11-05 04:46:30.080","binance","BTCUSDT","long",80672,0.01,806.72
"2026-11-05 04:58:35.000","gate","BTCUSDT","long",80497.6,0.11720000000000001,9434.318720000001
"2026-11-05 05:00:00.165","binance","BTCUSDT","long",80490.1,0.001,80.49010000000001
"2026-11-05 05:00:23.482","okx","SOLUSDT","long",95.9,91.68,8792.112000000001
"2026-11-05 05:00:28.000","gate","ETHUSDT","long",2422.09,0.05,121.10450000000002
"2026-11-05 05:00:28.236","aster","BTCUSDT","long",80454.5,0.003,241.36350000000002
"2026-11-05 05:00:29.375","bitget","BTCUSDT","short",80762.2,0.7432000000000001,60022.46704
"2026-11-05 05:00:39.862","bitget","SOLUSDT","long",95.409,29.999999999999996,2862.27
"2026-11-05 05:01:15.000","gate","ETHUSDT","long",2421.32,0.006999999999999999,16.94924
"2026-11-05 05:01:15.104","binance","ETHUSDT","long",2421.53,0.033,79.91049000000001
"2026-11-05 05:01:18.063","binance","ETHUSDT","long",2421.53,0.064,154.97792
"2026-11-05 05:01:35.201","binance","BTCUSDT","long",80421.3,0.06,4825.278
"2026-11-05 05:01:37.233","binance","BTCUSDT","long",80420.1,0.005,402.1005
"2026-11-05 05:01:37.995","bybit","SOLUSDT","long",95.38,0.1,9.538
"2026-11-05 05:01:41.000","gate","BTCUSDT","long",80420.7,0.0007,56.294489999999996
"2026-11-05 05:01:43.000","gate","BTCUSDT","long",80420.7,0.029,2332.2003
"2026-11-05 05:06:49.085","okx","SOLUSDT","long",95.81,6.85,656.2985
"2026-11-05 05:06:51.046","bybit","SOLUSDT","long",95.34,0.4,38.136
"2026-11-05 05:06:52.165","binance","SOLUSDT","long",95.81,0.41,39.2821
"2026-11-05 05:06:56.829","okx","SOLUSDT","long",95.79,9,862.11
"2026-11-05 05:07:00.229","binance","SOLUSDT","long",95.8,0.36,34.488
"2026-11-05 05:08:44.907","binance","ETHUSDT","short",2422.53,0.595,1441.40535
"2026-11-05 05:09:21.918","binance","ETHUSDT","long",2422.07,0.082,198.60974000000002
"2026-11-05 05:12:20.000","gate","ETHUSDT","short",2426.65,0.418,1014.3397
"2026-11-05 05:13:38.196","binance","BTCUSDT","long",80445.7,0.04,3217.828
"2026-11-05 05:17:51.092","binance","SOLUSDT","long",95.79,0.15,14.368500000000001
"2026-11-05 05:18:02.227","binance","SOLUSDT","long",95.78,0.1,9.578000000000001
"2026-11-05 05:20:19.000","gate","BTCUSDT","long",80402.9,0.0008,64.32232
"2026-11-05 05:20:25.293","okx","SOLUSDT","long",95.73,202.14,19350.8622
"2026-11-05 05:20:28.197","binance","SOLUSDT","long",95.73,3.12,298.67760000000004
"2026-11-05 05:20:31.000","gate","SOLUSDT","long",95.75,3.8,363.84999999999997
"2026-11-05 05:21:56.269","okx","SOLUSDT","long",95.69,5.27,504.2862999999999
"2026-11-05 05:21:59.084","binance","SOLUSDT","long",95.69,5.2,497.588
"2026-11-05 05:22:14.967","binance","BTCUSDT","long",80390,0.01,803.9
"2026-11-05 05:22:14.967","binance","ETHUSDT","long",2421.98,0.108,261.57384
"2026-11-05 05:23:18.156","binance","BTCUSDT","long",80355.1,0.007,562.4857000000001
"2026-11-05 05:23:21.201","binance","BTCUSDT","long",80350,0.002,160.70000000000002
"2026-11-05 05:23:34.953","binance","ETHUSDT","short",2420.88,0.227,549.53976
"2026-11-05 05:26:07.116","bybit","ETHUSDT","long",2413.79,0.05,120.68950000000001
"2026-11-05 05:26:51.899","okx","BTCUSDT","short",80412.5,0.0001,8.04125
"2026-11-05 05:26:51.899","okx","ETHUSDT","short",2421.63,0.002,4.84326
"2026-11-05 05:30:02.000","gate","ETHUSDT","short",2423.54,7.83,18976.3182
"2026-11-05 05:30:02.000","gate","ETHUSDT","long",2423.54,7.83,18976.3182
"2026-11-05 05:31:37.031","binance","ETHUSDT","short",2422.45,0.761,1843.48445
"2026-11-05 05:35:40.912","bybit","ETHUSDT","short",2433.19,2.45,5961.315500000001
"2026-11-05 05:36:26.000","gate","SOLUSDT","long",96.06,0.1,9.606000000000002
"2026-11-05 05:38:15.115","binance","ETHUSDT","short",2425.11,4.619,11201.58309
"2026-11-05 05:38:17.394","binance","BTCUSDT","short",80531.7,0.049,3946.0533
"2026-11-05 05:38:17.395","binance","ETHUSDT","short",2425.49,0.718,1741.5018199999997
"2026-11-05 05:38:42.000","gate","ETHUSDT","short",2426.71,0.105,254.80455
"2026-11-05 05:38:43.150","binance","ETHUSDT","short",2426.73,0.28,679.4844
"2026-11-05 05:39:03.099","binance","SOLUSDT","short",96.19,1.37,131.7803
"2026-11-05 05:39:12.198","binance","BTCUSDT","short",80562,0.029,2336.2980000000002
"2026-11-05 05:39:18.121","binance","SOLUSDT","short",96.26,5.3,510.178
"2026-11-05 05:39:19.216","bybit","SOLUSDT","short",96.76,5.4,522.504
"2026-11-05 05:39:22.136","binance","SOLUSDT","short",96.31,8.04,774.3323999999999
"2026-11-05 05:39:37.178","binance","BTCUSDT","short",80566.6,0.002,161.13320000000002
"2026-11-05 05:39:53.000","gate","BTCUSDT","short",80578.2,0.6262,50458.06884
"2026-11-05 05:39:57.114","binance","ETHUSDT","short",2427.77,1.695,4115.0701500000005
"2026-11-05 05:40:00.000","gate","ETHUSDT","short",2428.06,0.098,237.94988
"2026-11-05 05:40:00.077","binance","BTCUSDT","short",80584.5,0.231,18615.019500000002
"2026-11-05 05:40:00.077","binance","ETHUSDT","short",2427.95,3.351,8136.060449999999
"2026-11-05 05:40:12.622","bybit","SOLUSDT","long",95.82,25.5,2443.41
"2026-11-05 05:40:15.081","binance","ETHUSDT","short",2428.19,0.025,60.704750000000004
"2026-11-05 05:40:58.740","bitget","ETHUSDT","long",2416.67,0.09,217.5003
"2026-11-05 05:46:07.102","binance","BTCUSDT","long",80398,0.004,321.592
"2026-11-05 05:46:09.000","gate","BTCUSDT","long",80382.4,0.0247,1985.44528
"2026-11-05 05:46:09.207","bitget","ETHUSDT","long",2410.0510867680405,0.6000000000000001,1446.0306520608244
"2026-11-05 05:46:18.144","binance","ETHUSDT","long",2419,0.398,962.7620000000001
"2026-11-05 05:46:25.846","bitget","ETHUSDT","long",2408.706712792641,0.3099999999999997,746.699080965718
"2026-11-05 05:46:28.000","gate","ETHUSDT","long",2418.64,0.5,1209.32
"2026-11-05 05:46:31.000","gate","ETHUSDT","long",2418.45,1,2418.45
"2026-11-05 05:46:34.211","binance","ETHUSDT","long",2418.48,4,9673.92
"2026-11-05 05:47:07.927","binance","BTCUSDT","long",80384,0.007,562.688
"2026-11-05 05:47:26.000","gate","ETHUSDT","long",2418.48,12.981,31394.28888
"2026-11-05 05:48:25.150","binance","ETHUSDT","short",2418.6,1.298,3139.3428
"2026-11-05 05:51:00.823","okx","SOLUSDT","long",95.65,5.49,525.1185
"2026-11-05 05:51:04.175","binance","SOLUSDT","long",95.66,18.85,1803.191
"2026-11-05 05:52:08.000","gate","BTCUSDT","short",80416.4,0.1,8041.639999999999
"2026-11-05 05:52:09.000","gate","ETHUSDT","short",2419.49,4,9677.96
"2026-11-05 05:52:13.970","binance","ETHUSDT","short",2419.43,0.036,87.09947999999999
"2026-11-05 05:52:35.214","binance","SOLUSDT","long",95.66,4.38,418.9908
"2026-11-05 05:52:37.128","binance","SOLUSDT","long",95.65,14.21,1359.1865000000003
"2026-11-05 05:52:55.000","gate","ETHUSDT","long",2418.18,0.04,96.7272
"2026-11-05 05:59:49.611","bybit","ETHUSDT","long",2410.02,0.01,24.1002
"2026-11-05 06:02:53.221","okx","ETHUSDT","long",2417.38,0.596,1440.75848
"2026-11-05 06:02:54.025","okx","SOLUSDT","long",95.61,2.95,282.0495
"2026-11-05 06:02:54.185","binance","ETHUSDT","long",2417.51,0.2,483.50200000000007
"2026-11-05 06:03:00.180","binance","SOLUSDT","long",95.6,11.8,1128.08
"2026-11-05 06:03:11.046","binance","BTCUSDT","short",80359.3,0.001,80.3593
"2026-11-05 06:03:17.915","okx","ETHUSDT","long",2417.17,0.15400000000000003,372.2441800000001
"2026-11-05 06:03:21.363","okx","ETHUSDT","long",2417,0.10800000000000001,261.03600000000006
"2026-11-05 06:03:23.126","binance","ETHUSDT","long",2417,0.096,232.032
"2026-11-05 06:11:54.826","bitget","ETHUSDT","long",2414.85,0.01,24.1485
"2026-11-05 06:11:54.827","bitget","SOLUSDT","long",95.522,2.2,210.14840000000004
"2026-11-05 06:11:54.829","bitget","BTCUSDT","long",80168.2,0.00009999999999999999,8.01682
"2026-11-05 06:12:25.000","gate","ETHUSDT","short",2423.67,0.625,1514.79375
"2026-11-05 06:12:56.296","bybit","SOLUSDT","short",96.43,3.9,376.077
"2026-11-05 06:12:59.203","binance","ETHUSDT","short",2424.14,0.154,373.31755999999996
"2026-11-05 06:14:02.000","gate","ETHUSDT","short",2424.61,0.19100000000000003,463.1005100000001
"2026-11-05 06:14:02.000","gate","ETHUSDT","short",2424.61,0.10400000000000001,252.15944000000005
"2026-11-05 06:15:15.102","binance","ETHUSDT","short",2425.54,2,4851.08
"2026-11-05 06:15:17.922","bitget","ETHUSDT","short",2435.40077302419,0.00999999999999963,24.354007730241
"2026-11-05 06:15:22.396","binance","ETHUSDT","short",2426.19,0.018,43.67142
"2026-11-05 06:15:34.081","binance","ETHUSDT","short",2426.31,0.035,84.92085
"2026-11-05 06:16:38.614","bitget","BTCUSDT","short",80851.2,0.0051,412.34112
"2026-11-05 06:16:41.000","gate","BTCUSDT","short",80545.4,0.0059,475.21786
"2026-11-05 06:16:41.000","gate","BTCUSDT","short",80545.4,0.02,1610.908
"2026-11-05 06:16:54.294","okx","SOLUSDT","short",96.13,6.26,601.7737999999999
"2026-11-05 06:16:55.000","gate","ETHUSDT","short",2427.6,0.8,1942.08
"2026-11-05 06:16:56.104","binance","BTCUSDT","short",80556.2,0.007,563.8934
"2026-11-05 06:17:14.228","bitget","BTCUSDT","short",80869.25777866616,0.011599999999999994,938.0833902325269
"2026-11-05 06:17:19.107","binance","BTCUSDT","short",80559.4,0.015,1208.3909999999998
"2026-11-05 06:22:56.105","binance","BTCUSDT","short",80548,0.001,80.548
"2026-11-05 06:32:29.000","gate","ETHUSDT","short",2426.01,4.562,11067.457620000001
"2026-11-05 06:32:50.757","okx","BTCUSDT","long",80484.6,0.0001,8.04846
"2026-11-05 06:32:50.757","okx","ETHUSDT","short",2425.51,0.004,9.70204
"2026-11-05 06:33:04.113","binance","ETHUSDT","short",2425.15,0.618,1498.7427
"2026-11-05 06:40:56.222","bybit","BTCUSDT","short",80692.5,0.019,1533.1575
"2026-11-05 06:44:45.266","binance","SOLUSDT","long",95.98,317.66,30489.006800000003
"2026-11-05 06:46:39.140","binance","BTCUSDT","short",80566,0.008,644.528
"2026-11-05 06:46:44.094","binance","BTCUSDT","short",80604,0.116,9350.064
"2026-11-05 06:46:44.315","okx","ETHUSDT","short",2428.19,1.5060000000000002,3656.854140000001
"2026-11-05 06:46:44.686","bybit","SOLUSDT","short",96.65,24.8,2396.92
"2026-11-05 06:46:45.136","binance","BTCUSDT","short",80599.6,0.044,3546.3824
"2026-11-05 06:46:53.000","gate","ETHUSDT","short",2428.41,0.1,242.841
"2026-11-05 06:46:55.180","bybit","SOLUSDT","short",96.67,0.2,19.334000000000003
"2026-11-05 06:47:04.114","binance","ETHUSDT","short",2428.67,0.232,563.45144
"2026-11-05 06:47:15.000","gate","BTCUSDT","short",80620,0.0374,3015.188
"2026-11-05 06:47:16.000","gate","ETHUSDT","short",2429.16,0.5,1214.58
"2026-11-05 06:47:16.036","bybit","ETHUSDT","short",2436.99,0.39,950.4260999999999
"2026-11-05 06:47:16.154","bitget","ETHUSDT","short",2439.050913451929,0.15,365.85763701778933
"2026-11-05 06:47:16.646","bybit","SOLUSDT","short",96.72,1.1,106.39200000000001
"2026-11-05 06:47:17.107","binance","BTCUSDT","short",80623.8,0.024,1934.9712000000002
"2026-11-05 06:47:17.119","binance","ETHUSDT","short",2429.44,29.342,71284.62848
"2026-11-05 06:47:18.174","binance","ETHUSDT","short",2429.44,0.099,240.51456000000002
"2026-11-05 06:47:22.067","binance","ETHUSDT","short",2430.14,0.737,1791.01318
"2026-11-05 06:47:23.125","binance","ETHUSDT","short",2430.14,3.53,8578.394199999999
"2026-11-05 06:47:25.092","binance","BTCUSDT","short",80632.5,0.011,886.9575
"2026-11-05 06:47:25.176","binance","ETHUSDT","short",2430.04,1.555,3778.7122
"2026-11-05 06:47:26.000","gate","ETHUSDT","short",2429.42,0.031000000000000003,75.31202
"2026-11-05 06:47:44.108","binance","ETHUSDT","short",2430.42,0.061,148.25562
"2026-11-05 06:47:44.543","bitget","ETHUSDT","short",2440.12,0.8400000000000001,2049.7008
"2026-11-05 06:47:49.000","gate","ETHUSDT","short",2430.35,0.048,116.6568
"2026-11-05 06:47:55.173","htx","BTCUSDT","short",80849.9,0.008,646.7991999999999
"2026-11-05 06:48:10.000","gate","ETHUSDT","short",2430.92,0.16899999999999998,410.82547999999997
"2026-11-05 06:48:10.938","bitget","ETHUSDT","short",2440.63848357652,0.17999999999999977,439.314927043773
"2026-11-05 06:48:10.988","bybit","BTCUSDT","short",80919.7,0.031,2508.5107
"2026-11-05 06:48:11.000","gate","ETHUSDT","short",2430.86,0.413,1003.94518
"2026-11-05 06:48:11.556","bybit","BTCUSDT","short",80923.7,0.001,80.9237
"2026-11-05 06:48:12.160","binance","BTCUSDT","short",80667.9,0.008,645.3431999999999
"2026-11-05 06:48:12.215","bybit","BTCUSDT","short",80924.4,0.036,2913.2783999999997
"2026-11-05 06:48:13.622","okx","ETHUSDT","short",2431.26,4.457,10836.125820000001
"2026-11-05 06:48:13.748","bybit","ETHUSDT","short",2439.53,0.04,97.58120000000001
"2026-11-05 06:48:14.111","binance","ETHUSDT","short",2431.44,1,2431.44
"2026-11-05 06:48:15.256","binance","ETHUSDT","short",2431.47,0.614,1492.92258
"2026-11-05 06:48:15.667","bitget","ETHUSDT","short",2441.3523971331483,0.07,170.8946677993204
"2026-11-05 06:48:16.000","gate","BTCUSDT","short",80668.3,0.0001,8.066830000000001
"2026-11-05 06:48:16.206","bitget","BTCUSDT","short",80976.02399040385,0.0404,3271.431369212315
"2026-11-05 06:48:16.369","bybit","ETHUSDT","short",2439.79,0.5,1219.895
"2026-11-05 06:48:17.000","gate","BTCUSDT","short",80673,0.008700000000000001,701.8551000000001
"2026-11-05 06:48:17.000","gate","ETHUSDT","short",2431.77,0.06,145.90619999999998
"2026-11-05 06:48:17.002","okx","ETHUSDT","short",2431.79,0.37200000000000005,904.6258800000002
"2026-11-05 06:48:17.104","binance","ETHUSDT","short",2431.87,6.229,15148.11823
"2026-11-05 06:48:18.197","binance","ETHUSDT","short",2431.94,0.045,109.4373
"2026-11-05 06:48:18.265","binance","SOLUSDT","short",96.3,0.14,13.482000000000001
"2026-11-05 06:48:19.057","binance","BTCUSDT","short",80678.3,0.011,887.4612999999999
"2026-11-05 06:48:19.307","okx","ETHUSDT","short",2431.85,0.001,2.43185
"2026-11-05 06:48:21.065","binance","ETHUSDT","short",2431.98,1.97,4791.0006
"2026-11-05 06:48:24.206","binance","ETHUSDT","short",2431.98,33.989,82660.56822
"2026-11-05 06:48:25.742","htx","ETHUSDT","short",2438.55,0.35,853.4925000000001
"2026-11-05 06:48:26.130","binance","SOLUSDT","short",96.3,2.46,236.898
"2026-11-05 06:48:27.186","okx","ETHUSDT","short",2432.03,0.20400000000000001,496.13412000000005
"2026-11-05 06:48:28.166","binance","ETHUSDT","short",2432.28,0.07,170.25960000000003
"2026-11-05 06:50:42.402","bybit","BTCUSDT","short",80761.3,0.001,80.7613
"2026-11-05 07:02:33.050","binance","BTCUSDT","short",80652.1,0.127,10242.816700000001
"2026-11-05 07:04:11.191","binance","ETHUSDT","long",2430.19,0.332,806.82308
"2026-11-05 07:04:40.446","bybit","BTCUSDT","short",80951.2,0.001,80.9512
"2026-11-05 07:04:41.205","binance","BTCUSDT","short",80684.1,0.001,80.6841
"2026-11-05 07:04:42.524","bitget","BTCUSDT","short",80999,0.004,323.996
"2026-11-05 07:04:44.165","binance","BTCUSDT","short",80694.7,0.004,322.7788
"2026-11-05 07:04:49.000","gate","BTCUSDT","short",80696.3,0.0057,459.96891000000005
"2026-11-05 07:04:49.000","gate","BTCUSDT","short",80696.3,0.0004,32.27852
"2026-11-05 07:04:49.503","okx","SOLUSDT","short",96.32,7.59,731.0687999999999
"2026-11-05 07:04:49.782","bybit","ETHUSDT","short",2440,4.65,11346
"2026-11-05 07:04:49.782","bybit","SOLUSDT","short",96.8,117.6,11383.679999999998
"2026-11-05 07:04:50.000","gate","ETHUSDT","short",2432,0.601,1461.632
"2026-11-05 07:04:50.407","okx","SOLUSDT","short",96.33,22.3,2148.159
"2026-11-05 07:04:51.118","binance","BTCUSDT","short",80705,0.1,8070.5
"2026-11-05 07:04:51.245","binance","ETHUSDT","short",2432.33,2.632,6401.89256
"2026-11-05 07:04:53.076","binance","ETHUSDT","short",2432.4,1,2432.4
"2026-11-05 07:04:54.137","binance","ETHUSDT","short",2432.5,0.019,46.2175
"2026-11-05 07:04:55.421","bybit","BTCUSDT","long",80444.1,0.001,80.4441
"2026-11-05 07:05:03.000","gate","BTCUSDT","short",80676.1,0.6131,49462.51691
"2026-11-05 07:05:45.849","bitget","BTCUSDT","short",81028.1,0.0018,145.85058
"2026-11-05 07:05:46.385","bybit","BTCUSDT","short",80989.4,0.013,1052.8621999999998
"2026-11-05 07:06:32.130","binance","BTCUSDT","short",80720,0.006,484.32
"2026-11-05 07:06:58.402","bybit","BTCUSDT","short",80992.2,0.023,1862.8206
"2026-11-05 07:07:00.062","binance","BTCUSDT","short",80727.8,0.005,403.639
"2026-11-05 07:07:09.000","gate","BTCUSDT","short",80725,0.0019,153.3775
"2026-11-05 07:07:09.000","gate","BTCUSDT","short",80725,0.0018000000000000002,145.305
"2026-11-05 07:07:09.064","binance","BTCUSDT","short",80735,0.042,3390.8700000000003
"2026-11-05 07:07:10.149","binance","BTCUSDT","short",80735.7,0.009,726.6212999999999
"2026-11-05 07:07:11.000","gate","BTCUSDT","short",80732,0.0161,1299.7852
"2026-11-05 07:07:11.052","bybit","ETHUSDT","short",2440.5,0.36,878.5799999999999
"2026-11-05 07:07:11.190","binance","BTCUSDT","short",80743.5,0.007,565.2045
"2026-11-05 07:07:12.981","okx","ETHUSDT","short",2432.43,1.491,3626.75313
"2026-11-05 07:07:13.214","okx","ETHUSDT","short",2432.54,0.263,639.75802
"2026-11-05 07:07:14.087","binance","ETHUSDT","short",2432.88,0.083,201.92904000000001
"2026-11-05 07:07:14.182","binance","BTCUSDT","short",80750,0.052,4199
"2026-11-05 07:07:17.156","okx","ETHUSDT","short",2432.84,0.056999999999999995,138.67188
"2026-11-05 07:07:19.071","binance","SOLUSDT","short",96.39,5,481.95
"2026-11-05 07:07:21.008","okx","ETHUSDT","short",2432.9,1.135,2761.3415
"2026-11-05 07:07:24.000","gate","ETHUSDT","short",2433.31,0.064,155.73184
"2026-11-05 07:07:24.079","bybit","SOLUSDT","short",96.87,0.7,67.809
"2026-11-05 07:07:24.316","okx","ETHUSDT","short",2433.13,0.559,1360.1196700000003
"2026-11-05 07:07:24.389","bitget","ETHUSDT","short",2442.7323837126296,0.06999999999999999,170.99126685988406
"2026-11-05 07:07:24.485","bybit","SOLUSDT","short",96.9,1.3,125.97000000000001
"2026-11-05 07:07:24.764","bitget","BTCUSDT","short",81067.7,0.0699,5666.63223
"2026-11-05 07:07:25.000","gate","ETHUSDT","short",2433.06,0.006,14.59836
"2026-11-05 07:07:25.000","gate","ETHUSDT","short",2433.06,0.049,119.21994000000001
"2026-11-05 07:07:25.082","binance","SOLUSDT","short",96.42,1.45,139.809
"2026-11-05 07:07:25.262","htx","ETHUSDT","short",2439.41,0.03,73.1823
"2026-11-05 07:07:26.105","binance","ETHUSDT","short",2433.41,1.217,2961.45997
"2026-11-05 07:07:27.000","gate","ETHUSDT","short",2433.76,0.043,104.65168
"2026-11-05 07:07:27.184","binance","BTCUSDT","short",80762,0.01,807.62
"2026-11-05 07:07:27.318","bitget","SOLUSDT","short",96.89084559813912,0.19999999999999998,19.378169119627824
"2026-11-05 07:07:27.329","okx","ETHUSDT","short",2433.92,0.04000000000000001,97.35680000000002
"2026-11-05 07:07:27.424","okx","SOLUSDT","short",96.41,0.08,7.7128
"2026-11-05 07:07:28.000","gate","BTCUSDT","short",80757.8,0.0524,4231.7087200000005
"2026-11-05 07:07:28.881","htx","ETHUSDT","short",2439.64,2.4,5855.1359999999995
"2026-11-05 07:07:29.090","binance","ETHUSDT","short",2433.83,0.433,1053.8483899999999
"2026-11-05 07:07:29.103","binance","SOLUSDT","short",96.44,0.25,24.11
"2026-11-05 07:07:29.209","binance","BTCUSDT","short",80763.1,0.001,80.76310000000001
"2026-11-05 07:07:30.212","binance","ETHUSDT","short",2433.74,1.484,3611.6701599999997
"2026-11-05 07:10:17.437","binance","ETHUSDT","long",2430.52,0.495,1203.1073999999999
"2026-11-05 07:10:19.250","binance","BTCUSDT","long",80706,0.002,161.412
"2026-11-05 07:11:46.219","binance","ETHUSDT","short",2429.41,0.01,24.2941
"2026-11-05 07:13:13.216","binance","ETHUSDT","long",2428.5,0.011,26.7135
"2026-11-05 07:15:08.104","binance","ETHUSDT","long",2426.22,0.056,135.86831999999998
"2026-11-05 07:15:50.200","binance","BTCUSDT","short",80620.1,0.001,80.62010000000001
"2026-11-05 07:19:24.173","binance","ETHUSDT","long",2426.56,0.137,332.43872000000005
"2026-11-05 07:19:24.229","binance","BTCUSDT","short",80607,0.012,967.284
"2026-11-05 07:19:31.197","binance","ETHUSDT","long",2426.44,1.23,2984.5212
"2026-11-05 07:20:53.129","binance","ETHUSDT","long",2425.71,0.182,441.47922
"2026-11-05 07:22:05.145","binance","BTCUSDT","long",80577.4,0.009,725.1965999999999
"2026-11-05 07:22:18.296","binance","BTCUSDT","long",80573.5,0.012,966.8820000000001
"2026-11-05 07:23:08.260","binance","ETHUSDT","long",2423.84,0.03,72.7152
"2026-11-05 07:23:08.260","binance","SOLUSDT","long",96.01,0.5,48.005
"2026-11-05 07:23:20.637","binance","BTCUSDT","long",85118.3,0.001,85.1183
"2026-11-05 07:23:22.000","gate","BTCUSDT","long",80582.9,0.0223,1796.99867
"2026-11-05 07:25:08.047","binance","BTCUSDT","short",80585,0.068,5479.780000000001
"2026-11-05 07:29:12.000","gate","ETHUSDT","long",2422.5,0.031000000000000003,75.09750000000001
"2026-11-05 07:29:34.172","binance","ETHUSDT","long",2422.34,0.014,33.912760000000006
"2026-11-05 07:30:01.588","bitget","BTCUSDT","long",80182.39543726236,0.003199999999999993,256.583665399239
"2026-11-05 07:30:04.133","binance","ETHUSDT","long",2421.26,0.033,79.90158000000001
"2026-11-05 07:30:06.193","binance","ETHUSDT","long",2420.92,0.614,1486.44488
"2026-11-05 07:30:15.626","bitget","ETHUSDT","long",2410.79,0.12000000000000001,289.2948
"2026-11-05 07:30:28.000","gate","ETHUSDT","long",2420.5,0.5660000000000001,1370.0030000000002
"2026-11-05 07:30:29.177","binance","BTCUSDT","long",80481.4,0.001,80.4814
"2026-11-05 07:30:31.210","binance","ETHUSDT","long",2420.25,0.3,726.0749999999999
"2026-11-05 07:30:32.081","binance","BTCUSDT","long",80480,0.001,80.48
"2026-11-05 07:30:38.000","gate","ETHUSDT","long",2420.27,0.003,7.26081
"2026-11-05 07:30:40.247","bybit","SOLUSDT","long",95.49,0.1,9.549
"2026-11-05 07:30:42.167","binance","ETHUSDT","long",2420,0.776,1877.92
"2026-11-05 07:30:47.379","bitget","BTCUSDT","long",80129.05155875668,0.0014,112.18067218225934
"2026-11-05 07:30:48.118","binance","BTCUSDT","long",80461.2,0.001,80.4612
"2026-11-05 07:30:49.235","binance","BTCUSDT","long",80461.2,0.024,1931.0688
"2026-11-05 07:30:49.855","bitget","BTCUSDT","long",80127.92809018744,0.008399999999999994,673.074595957574
"2026-11-05 07:30:52.217","binance","ETHUSDT","long",2419.35,0.033,79.83855
"2026-11-05 07:30:57.076","binance","ETHUSDT","long",2419.35,0.051,123.38684999999998
"2026-11-05 07:31:02.090","binance","BTCUSDT","long",80450,0.004,321.8
"2026-11-05 07:31:03.201","binance","BTCUSDT","long",80444.4,0.047,3780.8867999999998
"2026-11-05 07:31:04.588","bybit","BTCUSDT","long",80171.6,0.002,160.34320000000002
"2026-11-05 07:31:07.094","binance","ETHUSDT","long",2418.66,0.009,21.767939999999996
"2026-11-05 07:31:22.589","binance","ETHUSDT","long",2418.81,0.081,195.92361
"2026-11-05 07:31:30.000","gate","BTCUSDT","long",80428.9,0.0021000000000000003,168.90069000000003
"2026-11-05 07:31:30.003","okx","ETHUSDT","long",2418.37,0.17900000000000002,432.88823
"2026-11-05 07:31:31.055","bybit","BTCUSDT","long",80165.7,0.001,80.1657
"2026-11-05 07:31:31.151","binance","BTCUSDT","long",80419.6,0.028,2251.7488000000003
"2026-11-05 07:31:31.156","binance","ETHUSDT","long",2418.01,0.988,2388.99388
"2026-11-05 07:31:32.209","binance","ETHUSDT","long",2418.01,0.029,70.12229
"2026-11-05 07:31:35.000","gate","ETHUSDT","long",2418,0.068,164.424
"2026-11-05 07:31:35.172","binance","ETHUSDT","long",2418,0.058,140.244
"2026-11-05 07:31:35.743","bybit","BTCUSDT","long",80158.3,0.045,3607.1235
"2026-11-05 07:31:36.443","okx","ETHUSDT","long",2417.83,0.373,901.85059
"2026-11-05 07:31:38.215","binance","ETHUSDT","long",2417.55,0.025,60.438750000000006
"2026-11-05 07:31:42.000","gate","ETHUSDT","long",2417.56,1.44,3481.2864
"2026-11-05 07:31:42.458","okx","ETHUSDT","long",2417.48,0.13899999999999998,336.02971999999994
"2026-11-05 07:31:43.084","binance","ETHUSDT","long",2417.3,0.294,710.6862
"2026-11-05 07:31:44.105","binance","ETHUSDT","long",2417.3,0.115,277.9895
"2026-11-05 07:31:46.122","bitget","ETHUSDT","long",2405.773557271267,12.69,30529.266441772375
"2026-11-05 07:31:57.185","binance","ETHUSDT","long",2417.16,0.376,908.8521599999999
"2026-11-05 07:32:01.201","binance","BTCUSDT","long",80407.9,0.013,1045.3027
"2026-11-05 07:32:01.201","binance","ETHUSDT","long",2417.45,0.036,87.02819999999998
"2026-11-05 07:32:01.201","binance","SOLUSDT","long",95.84,0.58,55.587199999999996
"2026-11-05 07:32:09.000","gate","ETHUSDT","long",2416.19,0.002,4.832380000000001
"2026-11-05 07:32:09.000","gate","ETHUSDT","long",2416.28,0.001,2.4162800000000004
"2026-11-05 07:32:09.190","okx","ETHUSDT","long",2416.41,0.09200000000000001,222.30972000000003
"2026-11-05 07:32:09.854","bitget","ETHUSDT","long",2406.72,0.1,240.672
"2026-11-05 07:32:10.005","okx","ETHUSDT","long",2416.18,0.001,2.4161799999999998
"2026-11-05 07:32:10.191","binance","ETHUSDT","long",2415.96,6.462,15611.93352
"2026-11-05 07:32:10.194","bybit","BTCUSDT","long",80126.3,0.004,320.5052
"2026-11-05 07:32:11.192","binance","ETHUSDT","long",2415.96,0.149,359.97803999999996
"2026-11-05 07:32:19.759","okx","ETHUSDT","long",2415.87,0.35600000000000004,860.0497200000001
"2026-11-05 07:32:21.061","binance","ETHUSDT","long",2415.76,0.312,753.71712
"2026-11-05 07:33:02.593","okx","ETHUSDT","long",2415.84,0.009,21.74256
"2026-11-05 07:33:02.950","bybit","ETHUSDT","long",2407.83,0.26,626.0358
"2026-11-05 07:33:04.578","okx","ETHUSDT","long",2415.51,0.094,227.05794000000003
"2026-11-05 07:33:16.416","okx","ETHUSDT","long",2415.42,0.052000000000000005,125.60184000000001
"2026-11-05 07:33:19.371","okx","ETHUSDT","long",2415.32,0.655,1582.0346000000002
"2026-11-05 07:33:20.000","gate","ETHUSDT","long",2415.3,3,7245.900000000001
"2026-11-05 07:33:20.478","okx","ETHUSDT","long",2415.08,1.1580000000000001,2796.6626400000005
"2026-11-05 07:33:21.187","okx","ETHUSDT","long",2414.96,0.34,821.0864
"2026-11-05 07:33:21.240","aster","ETHUSDT","long",2415.07,2.515,6073.90105
"2026-11-05 07:33:21.263","binance","ETHUSDT","long",2415,0.316,763.14
"2026-11-05 07:33:21.417","htx","ETHUSDT","long",2408.79,0.31,746.7248999999999
"2026-11-05 07:33:21.804","bitget","ETHUSDT","long",2405.49,0.7500000000000001,1804.1175
"2026-11-05 07:33:23.839","bitget","ETHUSDT","long",2405.39,0.07,168.37730000000002
"2026-11-05 07:33:25.000","gate","ETHUSDT","long",2415,0.5750000000000001,1388.6250000000002
"2026-11-05 07:33:25.047","bitget","SOLUSDT","long",95.347,0.10000000000000002,9.5347
"2026-11-05 07:33:25.049","bitget","BTCUSDT","long",80067,0.0004,32.0268
"2026-11-05 07:33:26.000","gate","ETHUSDT","long",2414.8,0.263,635.0924000000001
"2026-11-05 07:33:26.320","okx","ETHUSDT","long",2414.75,0.10600000000000001,255.96350000000004
"2026-11-05 07:33:27.072","okx","ETHUSDT","long",2414.54,0.31200000000000006,753.3364800000002
"2026-11-05 07:33:28.220","binance","ETHUSDT","long",2414.48,0.1,241.448
"2026-11-05 07:33:47.757","okx","ETHUSDT","long",2414.52,1.3810000000000002,3334.4521200000004
"2026-11-05 07:33:48.367","okx","ETHUSDT","long",2414.38,1.5,3621.57
"2026-11-05 07:33:48.834","bitget","ETHUSDT","long",2404.83,0.13,312.6279
"2026-11-05 07:33:49.422","okx","ETHUSDT","long",2414.26,0.32400000000000007,782.2202400000002
"2026-11-05 07:33:50.142","binance","ETHUSDT","long",2414.27,1.126,2718.46802
"2026-11-05 07:33:52.071","htx","ETHUSDT","long",2408.01,3.8,9150.438
"2026-11-05 07:33:52.694","okx","ETHUSDT","long",2414.23,11.645000000000001,28113.708350000004
"2026-11-05 07:33:53.698","okx","SOLUSDT","long",95.72,14.7,1407.0839999999998
"2026-11-05 07:33:55.000","gate","SOLUSDT","long",95.73,9.1,871.143
"2026-11-05 07:34:00.736","okx","ETHUSDT","long",2414.12,0.501,1209.4741199999999
"2026-11-05 07:34:05.000","gate","ETHUSDT","long",2413.95,0.066,159.3207
"2026-11-05 07:34:05.205","okx","ETHUSDT","long",2413.97,0.251,605.9064699999999
"2026-11-05 07:34:06.000","gate","ETHUSDT","long",2413.95,0.002,4.8279
"2026-11-05 07:34:06.000","gate","ETHUSDT","long",2413.95,0.003,7.2418499999999995
"2026-11-05 07:34:06.129","binance","ETHUSDT","long",2413.76,0.369,890.67744
"2026-11-05 07:34:06.883","okx","ETHUSDT","long",2413.72,0.022000000000000002,53.10184
"2026-11-05 07:34:07.630","okx","ETHUSDT","long",2413.7,0.309,745.8332999999999
"2026-11-05 07:34:08.107","binance","ETHUSDT","long",2413.53,115.637,279093.36861
"2026-11-05 07:34:11.187","binance","ETHUSDT","long",2414,4.123,9952.922
"2026-11-05 07:34:36.021","okx","SOLUSDT","long",95.69,9.23,883.2187
"2026-11-05 07:45:26.150","binance","BTCUSDT","long",80375.2,0.011,884.1271999999999
"2026-11-05 07:46:36.694","okx","ETHUSDT","long",2413.62,0.42800000000000005,1033.02936
"2026-11-05 07:46:48.000","gate","ETHUSDT","long",2413.92,0.092,222.08064000000002
"2026-11-05 07:47:47.189","binance","ETHUSDT","short",2415.52,0.295,712.5784
"2026-11-05 07:51:16.612","okx","BTCUSDT","long",80395,0.0099,795.9105000000001
"2026-11-05 07:51:16.612","okx","ETHUSDT","long",2414.21,3.124,7541.99204
"2026-11-05 07:52:06.000","gate","ETHUSDT","long",2414.17,0.188,453.86396
"2026-11-05 07:52:07.091","binance","BTCUSDT","long",80400.1,0.023,1849.2023000000002
"2026-11-05 07:56:08.000","gate","BTCUSDT","long",80360,0.0233,1872.3880000000001
"2026-11-05 07:56:08.342","okx","ETHUSDT","long",2412.42,0.16000000000000003,385.9872000000001
"2026-11-05 07:56:08.730","bitget","ETHUSDT","long",2403.22,9.290000000000001,22325.913800000002
"2026-11-05 07:56:09.075","bybit","ETHUSDT","long",2404.69,2.46,5915.5374
"2026-11-05 07:56:09.151","okx","ETHUSDT","long",2411.85,0.335,807.96975
"2026-11-05 07:56:10.000","gate","ETHUSDT","long",2411.69,0.076,183.28844
"2026-11-05 07:56:10.000","gate","ETHUSDT","long",2411.69,0.252,607.74588
"2026-11-05 07:56:10.059","binance","ETHUSDT","long",2411.86,0.554,1336.17044
"2026-11-05 07:56:10.403","bybit","ETHUSDT","long",2404,17.8,42791.200000000004
"2026-11-05 07:56:10.620","okx","ETHUSDT","long",2411.59,0.392,945.34328
"2026-11-05 07:56:11.000","gate","ETHUSDT","long",2412.18,0.071,171.26477999999997
"2026-11-05 07:56:11.000","gate","ETHUSDT","long",2411.99,0.008,19.29592
"2026-11-05 07:56:11.000","gate","ETHUSDT","long",2411.99,0.045,108.53954999999999
"2026-11-05 07:56:11.072","binance","ETHUSDT","long",2411.91,1.377,3321.20007
"2026-11-05 07:56:11.178","binance","BTCUSDT","long",80350,0.333,26756.550000000003
"2026-11-05 07:56:12.000","gate","ETHUSDT","long",2411.99,0.402,969.6199799999999
"2026-11-05 07:56:12.154","binance","ETHUSDT","long",2411.91,1.001,2414.3219099999997
"2026-11-05 07:56:13.163","binance","BTCUSDT","long",80346,0.001,80.346
"2026-11-05 07:56:15.083","binance","BTCUSDT","long",80346,0.008,642.768
"2026-11-05 07:56:16.996","okx","BTCUSDT","long",80318.4,0.0385,3092.2583999999997
"2026-11-05 07:56:17.000","gate","ETHUSDT","long",2411.69,0.057999999999999996,139.87802
"2026-11-05 07:56:17.496","okx","SOLUSDT","long",95.66,1.2,114.79199999999999
"2026-11-05 07:56:17.675","bybit","BTCUSDT","long",80074.3,0.006,480.4458
"2026-11-05 07:56:17.737","okx","BTCUSDT","long",80307.4,0.004,321.2296
"2026-11-05 07:56:18.128","bitget","BTCUSDT","long",79980.48929357615,0.22790000000000002,18227.553510006004
"2026-11-05 07:56:18.379","bybit","BTCUSDT","long",80049.8,0.179,14328.9142
"2026-11-05 07:56:19.944","okx","BTCUSDT","long",80301.8,0.0074,594.23332
"2026-11-05 07:56:20.000","gate","BTCUSDT","long",80300.8,0.0037,297.11296000000004
"2026-11-05 07:56:20.079","binance","BTCUSDT","long",80303.1,0.046,3693.9426000000003
"2026-11-05 07:56:25.137","binance","BTCUSDT","long",80295.6,0.077,6182.7612
"2026-11-05 07:57:10.508","okx","BTCUSDT","long",80293.8,0.0111,891.2611800000001
"2026-11-05 07:57:15.743","okx","BTCUSDT","long",80292.5,0.3033,24352.71525
"2026-11-05 07:57:24.070","binance","BTCUSDT","long",80288.8,0.041,3291.8408000000004
"2026-11-05 07:57:28.574","okx","BTCUSDT","long",80290.5,0.055700000000000006,4472.180850000001
"2026-11-05 07:57:30.440","bybit","BTCUSDT","long",80023.2,0.006,480.1392
"2026-11-05 08:01:47.065","binance","ETHUSDT","short",2418.85,8.972,21701.922199999997
"2026-11-05 08:04:39.812","bybit","ETHUSDT","long",2409.72,0.27,650.6244
"2026-11-05 08:05:25.000","gate","ETHUSDT","short",2419.58,0.405,979.9299000000001
"2026-11-05 08:07:14.000","gate","ETHUSDT","short",2420.58,0.057999999999999996,140.39363999999998
"2026-11-05 08:07:59.000","gate","ETHUSDT","short",2420.7,0.363,878.7140999999999
"2026-11-05 08:08:01.710","bybit","ETHUSDT","long",2416.41,0.43,1039.0563
"2026-11-05 08:08:04.715","bitget","ETHUSDT","short",2430.632277402372,2.5,6076.58069350593
"2026-11-05 08:08:10.672","bitget","ETHUSDT","short",2431.49,11.270000000000001,27402.8923
"2026-11-05 08:08:13.000","gate","ETHUSDT","short",2422.2,0.069,167.1318
"2026-11-05 08:08:14.066","binance","ETHUSDT","short",2421.99,6.049,14650.61751
"2026-11-05 08:08:16.000","gate","ETHUSDT","short",2422.36,0.228,552.29808
"2026-11-05 08:10:48.361","bitget","ETHUSDT","short",2432.993473585218,1.11,2700.622755679592
"2026-11-05 08:17:50.764","bitget","ETHUSDT","short",2433.666466786594,0.2399999999999998,584.079952028782
"2026-11-05 08:17:52.177","binance","ETHUSDT","short",2423.96,0.05,121.19800000000001
"2026-11-05 08:19:00.901","bybit","SOLUSDT","short",96.81,0.9,87.129
"2026-11-05 08:19:06.065","binance","ETHUSDT","short",2424.44,0.12,290.9328
"2026-11-05 08:19:11.138","binance","BTCUSDT","short",80557.4,0.032,2577.8368
"2026-11-05 08:19:23.911","okx","SOLUSDT","short",96.36,1.83,176.3388
"2026-11-05 08:19:46.126","bybit","SOLUSDT","short",96.87,15.8,1530.546
"2026-11-05 08:19:46.282","bybit","SOLUSDT","short",96.87,1.5,145.305
"2026-11-05 08:19:48.122","binance","SOLUSDT","short",96.4,0.13,12.532000000000002
"2026-11-05 08:19:59.243","binance","ETHUSDT","short",2425.21,0.086,208.56805999999997
"2026-11-05 08:20:02.587","bybit","SOLUSDT","short",96.88,1,96.88
"2026-11-05 08:20:03.968","okx","SOLUSDT","short",96.44,4.85,467.734
"2026-11-05 08:20:04.905","bybit","SOLUSDT","short",96.93,0.1,9.693000000000001
"2026-11-05 08:20:05.205","binance","SOLUSDT","short",96.48,0.11,10.6128
"2026-11-05 08:20:05.875","okx","SOLUSDT","short",96.45,1.55,149.4975
"2026-11-05 08:20:06.279","binance","SOLUSDT","short",96.48,10.39,1002.4272000000001
"2026-11-05 08:20:07.157","binance","BTCUSDT","long",80587.8,0.004,322.3512
"2026-11-05 08:20:07.770","htx","BTCUSDT","short",80774.8,0.019,1534.7212
"2026-11-05 08:21:04.301","okx","SOLUSDT","short",96.48,5.64,544.1472
"2026-11-05 08:21:06.140","binance","SOLUSDT","short",96.54,7,675.7800000000001
"2026-11-05 08:21:08.520","okx","SOLUSDT","short",96.53,0.12,11.5836
"2026-11-05 08:21:10.130","binance","SOLUSDT","short",96.55,19.79,1910.7244999999998
"2026-11-05 08:22:30.000","gate","BTCUSDT","short",80546.3,0.0001,8.054630000000001
"2026-11-05 08:23:10.049","bybit","SOLUSDT","short",97.01,32.2,3123.7220000000007
"2026-11-05 08:23:18.666","okx","SOLUSDT","short",96.55,0.02,1.931
"2026-11-05 08:23:30.119","bybit","BTCUSDT","long",80319.2,0.071,5702.663199999999
"2026-11-05 08:24:15.000","gate","SOLUSDT","short",96.56,0.9,86.90400000000001
"2026-11-05 08:24:31.095","binance","SOLUSDT","short",96.62,22.52,2175.8824
"2026-11-05 08:24:45.936","okx","SOLUSDT","short",96.66,107.31,10372.5846
"2026-11-05 08:24:46.010","bybit","BTCUSDT","short",80859.5,0.017,1374.6115000000002
"2026-11-05 08:24:46.112","binance","SOLUSDT","short",96.69,2.23,215.6187
"2026-11-05 08:24:47.059","okx","SOLUSDT","short",96.67,3.68,355.7456
"2026-11-05 08:24:47.404","bitget","BTCUSDT","short",80906.9,0.0121,978.9734899999999
"2026-11-05 08:24:48.213","binance","BTCUSDT","short",80594.2,0.004,322.3768
"2026-11-05 08:24:50.078","binance","SOLUSDT","short",96.7003,503.27,48666.359980999994
"2026-11-05 08:25:30.165","okx","SOLUSDT","short",96.68,3.07,296.8076
"2026-11-05 08:26:48.603","bybit","SOLUSDT","short",97.19,64.2,6239.598
"2026-11-05 08:26:57.135","binance","SOLUSDT","short",96.72,0.17,16.4424
"2026-11-05 08:27:41.829","bybit","SOLUSDT","short",97.22,0.3,29.165999999999997
"2026-11-05 08:27:42.505","bybit","SOLUSDT","short",97.25,300,29175
"2026-11-05 08:27:44.000","gate","SOLUSDT","short",96.77,4.2,406.434
"2026-11-05 08:27:44.116","binance","SOLUSDT","short",96.78,7.05,682.299
"2026-11-05 08:27:48.627","okx","SOLUSDT","short",96.78,37.17,3597.3126
"2026-11-05 08:27:49.485","bybit","SOLUSDT","short",97.28,7.3,710.144
"2026-11-05 08:27:50.197","binance","SOLUSDT","short",96.83,20,1936.6
"2026-11-05 08:27:54.103","binance","SOLUSDT","short",96.81,10.37,1003.9196999999999
"2026-11-05 08:28:29.146","binance","SOLUSDT","short",96.82,31.31,3031.4341999999997
"2026-11-05 08:28:30.874","okx","SOLUSDT","short",96.83,23.78,2302.6174
"2026-11-05 08:30:08.113","binance","BTCUSDT","short",80537.6,0.027,2174.5152000000003
"2026-11-05 08:32:34.157","binance","BTCUSDT","short",80597,0.006,483.582
"2026-11-05 08:32:34.157","binance","SOLUSDT","short",96.84,5.72,553.9248
"2026-11-05 08:32:40.780","okx","SOLUSDT","short",96.92,73.38,7111.9896
"2026-11-05 08:32:40.909","bitget","SOLUSDT","short",97.35586866241371,39.6,3855.292399031583
"2026-11-05 08:32:41.466","bybit","SOLUSDT","short",97.42,1.2,116.904
"2026-11-05 08:32:43.172","binance","ETHUSDT","short",2426,0.37,897.62
"2026-11-05 08:32:43.172","binance","SOLUSDT","short",97,15.13,1467.6100000000001
"2026-11-05 08:32:48.129","binance","SOLUSDT","short",97.01,88.02,8538.8202
"2026-11-05 08:33:07.798","bybit","SOLUSDT","short",97.49,0.6,58.49399999999999
"2026-11-05 08:34:30.812","okx","SOLUSDT","short",96.99,0.86,83.4114
"2026-11-05 08:34:40.191","okx","ETHUSDT","short",2426.45,0.001,2.42645
"2026-11-05 08:34:59.453","bybit","SOLUSDT","short",97.5,0.5,48.75
"2026-11-05 08:35:33.166","binance","BTCUSDT","short",80615.8,0.05,4030.7900000000004
"2026-11-05 08:35:33.166","binance","ETHUSDT","short",2426.59,1,2426.59
"2026-11-05 08:35:33.166","binance","SOLUSDT","short",96.99,10,969.9
"2026-11-05 08:36:59.670","okx","SOLUSDT","short",97.03,13.65,1324.4595000000002
"2026-11-05 08:37:01.119","bybit","SOLUSDT","short",97.53,0.7,68.271
"2026-11-05 08:37:02.075","binance","SOLUSDT","short",97.07,0.23,22.3261
"2026-11-05 08:37:05.330","okx","SOLUSDT","short",97.04,0.07,6.7928000000000015
"2026-11-05 08:37:11.170","binance","BTCUSDT","short",80629.2,0.01,806.292
"2026-11-05 08:41:13.000","gate","BTCUSDT","short",80579.4,0.0341,2747.7575399999996
"2026-11-05 08:44:29.386","htx","ETHUSDT","long",2415.15,0.37,893.6055
"2026-11-05 08:44:31.000","gate","ETHUSDT","long",2420.38,0.07400000000000001,179.10812000000004
"2026-11-05 08:44:46.880","bitget","ETHUSDT","long",2410.94,0.95,2290.393
"2026-11-05 08:45:19.000","gate","ETHUSDT","long",2419.18,0.081,195.95358
"2026-11-05 08:45:19.000","gate","ETHUSDT","long",2419.18,0.344,832.1979199999998
"2026-11-05 08:45:19.000","gate","ETHUSDT","long",2419.18,0.271,655.5977800000001
"2026-11-05 08:45:34.704","binance","SOLUSDT","short",96.57,0.63,60.839099999999995
"2026-11-05 08:46:16.655","binance","BTCUSDT","short",80500,0.013,1046.5
"2026-11-05 08:46:16.655","binance","SOLUSDT","short",96.57,31.64,3055.4748
"2026-11-05 08:50:01.166","binance","ETHUSDT","long",2420.19,0.042,101.64798
"2026-11-05 08:50:20.116","okx","BTCUSDT","long",80499.1,0.001,80.49910000000001
"2026-11-05 08:52:40.200","binance","BTCUSDT","short",80511.1,0.008,644.0888000000001
"2026-11-05 08:53:35.117","binance","ETHUSDT","short",2419.74,0.009,21.777659999999997
"2026-11-05 08:56:12.068","binance","ETHUSDT","long",2418.8,1,2418.8
"2026-11-05 08:57:35.067","binance","ETHUSDT","long",2418.08,0.018,43.525439999999996
"2026-11-05 08:57:36.000","gate","ETHUSDT","long",2418,1.021,2468.778
"2026-11-05 08:57:36.180","binance","ETHUSDT","long",2418.08,1.259,3044.3627199999996
"2026-11-05 09:01:17.069","binance","BTCUSDT","long",80444.6,0.053,4263.5638
"2026-11-05 09:01:31.521","htx","BTCUSDT","long",80209.3,0.002,160.4186
"2026-11-05 09:01:31.521","htx","ETHUSDT","long",2411.64,0.18,434.0952
"2026-11-05 09:02:03.249","binance","ETHUSDT","long",2416.75,2.522,6095.0435
"2026-11-05 09:02:05.000","gate","ETHUSDT","long",2416.31,0.040999999999999995,99.06870999999998
"2026-11-05 09:02:07.075","binance","ETHUSDT","long",2416.5,1.052,2542.158
"2026-11-05 09:02:24.000","gate","BTCUSDT","long",80389,0.0012000000000000001,96.4668
"2026-11-05 09:02:30.000","gate","ETHUSDT","long",2415.88,0.1,241.58800000000002
"2026-11-05 09:02:41.093","binance","ETHUSDT","long",2415.72,0.041,99.04451999999999
"2026-11-05 09:02:49.952","binance","ETHUSDT","long",2415.49,0.1,241.54899999999998
"2026-11-05 09:02:50.000","gate","BTCUSDT","long",80389,0.016300000000000002,1310.3407000000002
"2026-11-05 09:02:50.000","gate","ETHUSDT","long",2415.26,0.34299999999999997,828.43418
"2026-11-05 09:02:50.000","gate","SOLUSDT","long",96.6,9.1,879.06
"2026-11-05 09:03:05.354","okx","SOLUSDT","long",96.59,28.13,2717.0767
"2026-11-05 09:03:08.352","okx","ETHUSDT","long",2415.52,0.193,466.19536
"2026-11-05 09:03:08.352","okx","SOLUSDT","long",96.58,16.97,1638.9625999999998
"2026-11-05 09:03:13.000","gate","ETHUSDT","long",2415.38,10,24153.800000000003
"2026-11-05 09:03:27.170","binance","BTCUSDT","long",80371,0.001,80.371
"2026-11-05 09:03:34.418","bitget","ETHUSDT","long",2405.53,0.99,2381.4747
"2026-11-05 09:09:02.064","binance","ETHUSDT","long",2414.5,0.104,251.10799999999998
"2026-11-05 09:09:37.000","gate","ETHUSDT","long",2414.61,0.25,603.6525
"2026-11-05 09:09:53.932","bybit","ETHUSDT","long",2406.14,0.02,48.1228
"2026-11-05 09:09:55.335","bitget","ETHUSDT","long",2404.624041091322,0.1799999999999996,432.832327396437
"2026-11-05 09:10:00.097","binance","ETHUSDT","long",2414.08,0.022,53.109759999999994
"2026-11-05 09:10:01.000","gate","ETHUSDT","long",2413.83,0.126,304.14258
"2026-11-05 09:10:08.082","binance","BTCUSDT","long",80354,0.045,3615.93
"2026-11-05 09:10:20.091","binance","ETHUSDT","long",2413.68,0.058,139.99344
"2026-11-05 09:10:50.677","binance","ETHUSDT","long",2414.38,0.001,2.41438
"2026-11-05 09:10:56.289","bitget","ETHUSDT","long",2403.586571417604,2.06,4951.388337120264
"2026-11-05 09:12:17.183","binance","ETHUSDT","long",2414,0.186,449.004
"2026-11-05 09:12:22.045","binance","ETHUSDT","long",2414,41.697,100656.558
"2026-11-05 09:14:32.068","bybit","BTCUSDT","long",80074.8,0.007,560.5236
"2026-11-05 09:14:44.117","binance","SOLUSDT","long",96.42,5.15,496.56300000000005
"2026-11-05 09:14:49.000","gate","BTCUSDT","long",80337.7,0.4,32135.08
"2026-11-05 09:14:49.000","gate","ETHUSDT","long",2413.85,9.362,22598.4637
"2026-11-05 09:15:04.280","binance","BTCUSDT","long",80322.7,0.093,7470.0111
"2026-11-05 09:23:07.000","gate","ETHUSDT","long",2413.3,2.109,5089.6497
"2026-11-05 09:23:33.000","gate","ETHUSDT","long",2412.54,0.006,14.47524
"2026-11-05 09:23:34.191","binance","ETHUSDT","long",2412.55,0.095,229.19225000000003
"2026-11-05 09:23:43.938","okx","ETHUSDT","long",2412.46,0.009,21.712139999999998
"2026-11-05 09:23:49.202","binance","ETHUSDT","long",2412.27,4.122,9943.37694
"2026-11-05 09:23:51.649","htx","BTCUSDT","long",80079.8,0.001,80.0798
"2026-11-05 09:23:51.649","htx","ETHUSDT","long",2406.14,0.01,24.0614
"2026-11-05 09:24:35.859","okx","ETHUSDT","long",2412.14,2,4824.28
"2026-11-05 09:24:36.158","okx","ETHUSDT","long",2412.13,3.2600000000000002,7863.543800000001
"2026-11-05 09:24:37.811","bybit","ETHUSDT","long",2403.76,0.97,2331.6472000000003
"2026-11-05 09:24:38.000","gate","ETHUSDT","long",2412.2,0.037000000000000005,89.2514
"2026-11-05 09:24:41.812","bybit","ETHUSDT","long",2403.62,0.01,24.0362
"2026-11-05 09:24:43.890","okx","ETHUSDT","long",2411.72,0.5700000000000001,1374.6804
"2026-11-05 09:24:44.000","gate","ETHUSDT","long",2411.79,0.009000000000000001,21.706110000000002
"2026-11-05 09:26:40.179","binance","BTCUSDT","short",80327.6,0.001,80.3276
"2026-11-05 09:27:06.834","okx","ETHUSDT","short",2412.9,0.42100000000000004,1015.8309000000002
"2026-11-05 09:27:09.156","binance","ETHUSDT","short",2413.03,0.5,1206.515
"2026-11-05 09:27:36.000","gate","BTCUSDT","short",80317.2,0.008400000000000001,674.66448
"2026-11-05 09:29:05.143","binance","ETHUSDT","long",2413.56,0.003,7.24068
"2026-11-05 09:30:41.392","bybit","BTCUSDT","long",80025,0.001,80.025
"2026-11-05 09:30:42.190","okx","BTCUSDT","long",80280,0.0046,369.288
"2026-11-05 09:30:43.118","binance","BTCUSDT","long",80274.5,0.001,80.2745
"2026-11-05 09:30:43.552","bybit","BTCUSDT","long",80008.1,0.059,4720.4779
"2026-11-05 09:30:43.716","bybit","BTCUSDT","long",80008.9,0.001,80.0089
"2026-11-05 09:30:43.862","bybit","BTCUSDT","long",80008.1,0.035,2800.2835000000005
"2026-11-05 09:30:45.000","gate","BTCUSDT","long",80276.5,0.1,8027.650000000001
"2026-11-05 09:30:45.150","binance","BTCUSDT","long",80271,0.128,10274.688
"2026-11-05 09:30:46.358","htx","BTCUSDT","long",80068,0.014,1120.952
"2026-11-05 09:30:47.147","binance","ETHUSDT","long",2412.05,0.2,482.4100000000001
"2026-11-05 09:30:51.094","okx","BTCUSDT","long",80270.1,0.0146,1171.9434600000002
"2026-11-05 09:30:52.157","binance","BTCUSDT","long",80263.1,0.016,1284.2096000000001
"2026-11-05 09:30:54.115","binance","BTCUSDT","long",80263,0.006,481.57800000000003
"2026-11-05 09:30:56.218","okx","BTCUSDT","long",80264.2,0.0013000000000000002,104.34346000000001
"2026-11-05 09:30:56.302","bybit","BTCUSDT","long",79997.8,0.031,2479.9318000000003
"2026-11-05 09:30:58.135","binance","BTCUSDT","long",80260.2,0.676,54255.8952
"2026-11-05 09:30:59.297","bybit","BTCUSDT","long",79996.8,0.261,20879.164800000002
"2026-11-05 09:31:50.274","binance","BTCUSDT","long",80327.7,0.125,10040.9625
"2026-11-05 09:33:49.083","binance","BTCUSDT","long",80292.6,0.03,2408.7780000000002
"2026-11-05 09:33:49.083","binance","ETHUSDT","long",2413.39,1,2413.39
"2026-11-05 09:45:33.000","gate","BTCUSDT","long",80333.7,0.004,321.3348
"2026-11-05 09:45:33.000","gate","ETHUSDT","long",2414.58,0.002,4.82916
"2026-11-05 09:45:36.000","gate","SOLUSDT","long",96.64,2,193.28
"2026-11-05 09:47:59.146","binance","SOLUSDT","short",96.67,5.2,502.684
"2026-11-05 09:54:22.000","gate","ETHUSDT","short",2418.24,6.336,15321.96864
"2026-11-05 09:54:30.217","binance","ETHUSDT","short",2418.8,3.315,8018.322
"2026-11-05 09:54:36.310","bybit","ETHUSDT","short",2426.45,0.16,388.23199999999997
"2026-11-05 09:54:36.310","bybit","SOLUSDT","short",97.31,5.7,554.667
"2026-11-05 09:55:36.057","binance","ETHUSDT","short",2419.08,0.5,1209.54
"2026-11-05 09:55:39.000","gate","ETHUSDT","short",2418.99,0.22100000000000003,534.59679
"2026-11-05 09:56:07.195","binance","ETHUSDT","short",2419.25,0.034,82.25450000000001
"2026-11-05 09:56:13.152","binance","ETHUSDT","short",2419.73,0.07,169.3811
"2026-11-05 09:56:13.185","htx","ETHUSDT","short",2426.4,1.14,2766.096
"2026-11-05 09:56:16.000","gate","ETHUSDT","short",2420.4,0.308,745.4832
"2026-11-05 09:56:16.000","gate","ETHUSDT","short",2420.4,0.105,254.142
"2026-11-05 09:56:16.000","gate","ETHUSDT","short",2420.4,0.39299999999999996,951.2171999999999
"2026-11-05 09:56:17.000","gate","ETHUSDT","short",2420.4,1,2420.4
"2026-11-05 09:56:17.078","binance","ETHUSDT","short",2420.43,1.058,2560.8149399999998
"2026-11-05 10:07:16.092","binance","SOLUSDT","short",96.81,0.34,32.915400000000005
"2026-11-05 10:11:05.271","binance","ETHUSDT","short",2419.08,0.014,33.86712
"2026-11-05 10:11:36.199","binance","ETHUSDT","short",2419.09,0.14,338.67260000000005
"2026-11-05 10:15:17.106","binance","BTCUSDT","long",80374.3,0.002,160.7486
"2026-11-05 10:21:54.000","gate","BTCUSDT","long",80428.2,0.0478,3844.46796
"2026-11-05 10:22:05.176","binance","SOLUSDT","short",96.8,4.94,478.192
"2026-11-05 10:23:51.000","gate","BTCUSDT","short",80466.5,0.038200000000000005,3073.8203000000003
"2026-11-05 10:23:51.000","gate","ETHUSDT","short",2420.62,0.1,242.062
"2026-11-05 10:23:51.000","gate","ETHUSDT","short",2420.62,0.012,29.047439999999998
"2026-11-05 10:23:53.000","gate","BTCUSDT","short",80466.5,0.0002,16.0933
"2026-11-05 10:23:59.230","binance","BTCUSDT","short",80480,0.009,724.3199999999999
"2026-11-05 10:24:06.143","binance","ETHUSDT","short",2420.99,0.015,36.31484999999999
"2026-11-05 10:24:13.149","bitget","BTCUSDT","short",80786.86121660503,0.00019999999999999993,16.157372243321
"2026-11-05 10:24:14.208","binance","ETHUSDT","short",2420.8,0.08,193.66400000000002
"2026-11-05 10:24:14.208","binance","SOLUSDT","short",96.91,2.96,286.8536
"2026-11-05 10:25:04.158","binance","BTCUSDT","short",80494.7,0.005,402.4735
"2026-11-05 10:25:50.139","binance","BTCUSDT","short",80517.7,0.007,563.6238999999999
"2026-11-05 10:25:51.198","binance","BTCUSDT","short",80517.7,0.003,241.5531
"2026-11-05 10:35:56.199","binance","SOLUSDT","long",96.72,0.11,10.6392
"2026-11-05 10:35:57.208","binance","BTCUSDT","long",80385.2,0.116,9324.6832
"2026-11-05 10:36:41.284","binance","SOLUSDT","short",96.74,0.31,29.9894
"2026-11-05 10:42:56.030","bybit","BTCUSDT","short",80614.4,0.006,483.6864
"2026-11-05 10:42:56.030","bybit","ETHUSDT","short",2426.66,0.44,1067.7304
"2026-11-05 10:44:18.154","binance","BTCUSDT","short",80335.3,0.001,80.3353
"2026-11-05 10:46:23.077","bybit","ETHUSDT","short",2424.41,0.07,169.7087
"2026-11-05 10:46:43.203","binance","BTCUSDT","long",80300,0.001,80.3
"2026-11-05 10:46:43.203","binance","ETHUSDT","long",2417.18,0.058,140.19644
"2026-11-05 10:48:20.834","bitget","ETHUSDT","long",2406.62,0.46,1107.0452
"2026-11-05 10:48:25.522","bitget","BTCUSDT","long",79934.5,0.0664,5307.6508
"2026-11-05 10:48:26.219","binance","BTCUSDT","long",80263.6,0.001,80.26360000000001
"2026-11-05 10:48:29.149","binance","BTCUSDT","long",80263.6,0.001,80.26360000000001
"2026-11-05 10:48:40.195","binance","ETHUSDT","long",2415.62,0.024,57.97488
"2026-11-05 10:48:46.800","bybit","BTCUSDT","long",79995.4,0.051,4079.7653999999993
"2026-11-05 10:48:47.574","okx","BTCUSDT","long",80262.3,0.0011,88.28853000000001
"2026-11-05 10:48:48.000","gate","BTCUSDT","long",80257,0.023700000000000002,1902.0909000000001
"2026-11-05 10:48:49.200","binance","BTCUSDT","long",80255,0.003,240.76500000000001
"2026-11-05 10:48:50.449","okx","BTCUSDT","long",80257.2,0.021,1685.4012
"2026-11-05 10:48:50.776","bitget","BTCUSDT","long",79918.4278703222,0.001899999999999998,151.845012953612
"2026-11-05 10:48:52.000","gate","BTCUSDT","long",80257,0.0017000000000000001,136.4369
"2026-11-05 10:50:51.968","okx","BTCUSDT","long",80236.6,0.0175,1404.1405000000002
"2026-11-05 10:50:52.084","okx","BTCUSDT","long",80236.6,0.0009,72.21294
"2026-11-05 10:50:52.816","bitget","BTCUSDT","long",79891.24631212484,0.02059999999999999,1645.759674029771
"2026-11-05 10:50:52.966","bybit","BTCUSDT","long",79980.5,0.014,1119.727
"2026-11-05 10:50:53.191","bybit","BTCUSDT","long",79985.5,0.029,2319.5795000000003
"2026-11-05 10:50:53.249","aster","BTCUSDT","long",80229.1,0.013,1042.9783
"2026-11-05 10:50:54.000","gate","BTCUSDT","long",80238.8,0.0119,954.8417200000001
"2026-11-05 10:50:54.115","binance","BTCUSDT","long",80229.4,0.106,8504.3164
"2026-11-05 10:50:55.000","gate","BTCUSDT","long",80238.8,0.024800000000000003,1989.9222400000003
"2026-11-05 10:50:55.000","gate","BTCUSDT","long",80238.8,0.0001,8.02388
"2026-11-05 10:50:56.073","binance","BTCUSDT","long",80229.4,0.104,8343.8576
"2026-11-05 11:05:45.061","binance","BTCUSDT","long",80226.1,0.246,19735.620600000002
"2026-11-05 11:09:16.218","binance","BTCUSDT","long",80292.5,0.001,80.2925
"2026-11-05 11:20:29.127","binance","ETHUSDT","short",2422.99,0.728,1763.9367199999997
"2026-11-05 11:20:30.000","gate","ETHUSDT","short",2422.8,0.001,2.4228
"2026-11-05 11:20:31.103","binance","ETHUSDT","short",2423.14,0.207,501.58997999999997
"2026-11-05 11:20:32.472","htx","ETHUSDT","short",2428.92,0.55,1335.9060000000002
"2026-11-05 11:20:36.000","gate","ETHUSDT","short",2423,0.516,1250.268
"2026-11-05 11:20:39.000","gate","ETHUSDT","short",2423,0.435,1054.0049999999999
"2026-11-05 11:20:40.101","binance","ETHUSDT","short",2423.35,0.378,916.0263
"2026-11-05 11:21:56.126","binance","BTCUSDT","short",80321.9,0.036,2891.5883999999996
"2026-11-05 11:21:56.126","binance","ETHUSDT","short",2421.41,1.2,2905.6919999999996
"2026-11-05 11:24:53.202","bybit","ETHUSDT","long",2412.81,2.83,6828.2523
"2026-11-05 11:28:51.163","binance","ETHUSDT","long",2418.5,0.249,602.2065
"2026-11-05 11:29:14.000","gate","ETHUSDT","long",2416.25,0.44,1063.15
"2026-11-05 11:29:21.576","bybit","SOLUSDT","long",95.98,5.2,499.09600000000006
"2026-11-05 11:30:42.172","binance","BTCUSDT","long",80271.9,0.023,1846.2536999999998
"2026-11-05 11:30:52.103","binance","BTCUSDT","short",80272,0.005,401.36
"2026-11-05 11:30:59.000","gate","BTCUSDT","long",80273.3,0.001,80.2733
"2026-11-05 11:42:45.120","okx","SOLUSDT","long",96.45,48.26,4654.677
"2026-11-05 11:47:41.319","binance","ETHUSDT","long",2419.55,0.013,31.454150000000002
"2026-11-05 11:51:03.214","binance","ETHUSDT","short",2420.02,0.654,1582.69308
"2026-11-05 11:52:39.188","binance","BTCUSDT","short",80363.2,0.021,1687.6272000000001
"2026-11-05 11:52:39.188","binance","ETHUSDT","short",2420.18,0.203,491.29654
"2026-11-05 12:00:21.097","binance","SOLUSDT","long",96.32,2.21,212.86719999999997
"2026-11-05 12:00:21.228","binance","ETHUSDT","long",2418.45,0.572,1383.3533999999997
"2026-11-05 12:00:21.548","bybit","SOLUSDT","long",95.86,269,25786.34
"2026-11-05 12:00:22.236","binance","SOLUSDT","long",96.32,5.18,498.9375999999999
"2026-11-05 12:00:22.961","okx","SOLUSDT","long",96.27,4.02,387.00539999999995
"2026-11-05 12:00:25.236","binance","SOLUSDT","long",96.28,6.83,657.5924
"2026-11-05 12:00:54.072","binance","SOLUSDT","long",96.27,0.47,45.2469
"2026-11-05 12:01:12.559","okx","SOLUSDT","long",96.25,0.18,17.325
"2026-11-05 12:01:20.193","binance","BTCUSDT","long",80254.8,0.005,401.274
"2026-11-05 12:01:25.894","okx","BTCUSDT","long",80253.3,0.0007000000000000001,56.17731000000001
"2026-11-05 12:01:26.988","okx","SOLUSDT","long",96.2,1.43,137.566
"2026-11-05 12:01:28.576","okx","ETHUSDT","short",2416.37,0.5,1208.185
"2026-11-05 12:01:29.066","bybit","BTCUSDT","long",80047.4,0.001,80.0474
"2026-11-05 12:01:29.090","binance","SOLUSDT","long",96.25,53.4,5139.75
"2026-11-05 12:01:29.980","okx","BTCUSDT","long",80227,0.0318,2551.2186
"2026-11-05 12:01:30.164","okx","BTCUSDT","long",80227,0.0037,296.8399
"2026-11-05 12:01:30.260","bitget","BTCUSDT","long",79880.42126635982,0.2095,16734.94825530238
"2026-11-05 12:01:30.901","binance","SOLUSDT","long",96.21,0.06,5.7726
"2026-11-05 12:01:31.078","bybit","BTCUSDT","long",79956,0.041,3278.196
"2026-11-05 12:01:31.094","bybit","SOLUSDT","long",95.75,0.8,76.60000000000001
"2026-11-05 12:01:32.000","gate","BTCUSDT","long",80224.1,0.0081,649.81521
"2026-11-05 12:01:32.373","kraken","SOLUSDT","long",96.17,0.71,68.2807
"2026-11-05 12:01:32.529","binance","ETHUSDT","long",2416.06,0.046,111.13875999999999
"2026-11-05 12:01:33.857","okx","BTCUSDT","long",80226.6,0.0067,537.51822
"2026-11-05 12:01:33.857","okx","ETHUSDT","long",2415.88,0.34700000000000003,838.3103600000001
"2026-11-05 12:01:34.979","bybit","BTCUSDT","long",79954.9,0.039,3118.2410999999997
"2026-11-05 12:01:37.953","okx","BTCUSDT","long",80223.8,0.0049,393.09662000000003
"2026-11-05 12:01:38.017","binance","ETHUSDT","long",2416.11,2.287,5525.64357
"2026-11-05 12:01:38.048","bitget","BTCUSDT","long",79890.5,0.012,958.686
"2026-11-05 12:01:38.571","okx","BTCUSDT","long",80222.6,0.5003,40135.36678
"2026-11-05 12:01:38.949","okx","SOLUSDT","long",96.16,0.91,87.5056
"2026-11-05 12:01:39.000","gate","BTCUSDT","long",80218,0.0028,224.6104
"2026-11-05 12:01:39.032","okx","BTCUSDT","short",80220,0.0034999999999999996,280.77
"2026-11-05 12:01:39.032","okx","ETHUSDT","short",2415.49,0.10800000000000001,260.87292
"2026-11-05 12:01:39.649","bybit","SOLUSDT","long",95.72,0.3,28.715999999999998
"2026-11-05 12:01:41.272","binance","SOLUSDT","long",96.19,0.5,48.095
"2026-11-05 12:01:41.990","binance","ETHUSDT","long",2415.65,2,4831.3
"2026-11-05 12:05:30.130","okx","BTCUSDT","long",80216.6,0.0058,465.25628
"2026-11-05 12:05:33.129","binance","BTCUSDT","long",80220,0.075,6016.5
"2026-11-05 12:06:04.000","gate","BTCUSDT","long",80212.8,0.0029000000000000002,232.61712000000003
"2026-11-05 12:06:11.553","okx","BTCUSDT","long",80206.4,0.010400000000000001,834.14656
"2026-11-05 12:06:11.966","bybit","BTCUSDT","long",79924,1.136,90793.66399999999
"2026-11-05 12:06:12.165","binance","BTCUSDT","long",80187.9,0.207,16598.895299999996
"2026-11-05 12:06:12.400","bitget","BTCUSDT","long",79860.6,0.0024,191.66544
"2026-11-05 12:06:13.193","binance","BTCUSDT","long",80187.9,0.007,561.3153
"2026-11-05 12:06:14.000","gate","BTCUSDT","long",80188.1,0.1,8018.810000000001
"2026-11-05 12:06:15.079","binance","BTCUSDT","long",80186.6,0.062,4971.5692
"2026-11-05 12:06:15.079","binance","ETHUSDT","long",2415.96,0.009,21.74364
"2026-11-05 12:06:28.096","binance","BTCUSDT","long",80190,0.19,15236.1
"2026-11-05 12:06:33.000","gate","BTCUSDT","long",80188,0.0206,1651.8728
"2026-11-05 12:06:33.000","gate","BTCUSDT","long",80188,0.0017000000000000001,136.3196
"2026-11-05 12:06:36.109","binance","BTCUSDT","long",80191.9,0.139,11146.6741
"2026-11-05 12:06:36.152","binance","ETHUSDT","short",2415.27,1.734,4188.0781799999995
"2026-11-05 12:06:37.420","okx","BTCUSDT","long",80173.2,0.0007000000000000001,56.12124000000001
"2026-11-05 12:06:37.886","bybit","BTCUSDT","long",79899.2,0.054,4314.556799999999
"2026-11-05 12:06:38.125","bitget","BTCUSDT","long",79828.49662490828,0.0006000000000000001,47.89709797494497
"2026-11-05 12:06:38.190","bybit","BTCUSDT","long",79905.2,0.018,1438.2935999999997
"2026-11-05 12:06:38.927","okx","BTCUSDT","long",80166.5,0.0002,16.0333
"2026-11-05 12:06:39.002","okx","BTCUSDT","long",80166.5,0.0039000000000000003,312.64935
"2026-11-05 12:06:39.074","binance","BTCUSDT","long",80175,0.085,6814.875000000001
"2026-11-05 12:06:40.058","bitget","BTCUSDT","long",79824.4,0.0084,670.52496
"2026-11-05 12:06:40.111","binance","BTCUSDT","long",80175,0.41,32871.75
"2026-11-05 12:06:40.261","okx","BTCUSDT","long",80164.8,0.024300000000000002,1948.0046400000003
"2026-11-05 12:06:40.522","okx","SOLUSDT","long",96.15,87.71,8433.316499999999
"2026-11-05 12:06:40.984","htx","BTCUSDT","long",79940.3,0.019,1518.8657
"2026-11-05 12:06:41.000","gate","BTCUSDT","long",80166,0.0012000000000000001,96.1992
"2026-11-05 12:06:43.176","okx","BTCUSDT","long",80162.9,0.0058,464.94481999999994
"2026-11-05 12:06:48.000","gate","BTCUSDT","long",80171.2,0.0217,1739.71504
"2026-11-05 12:06:49.070","binance","BTCUSDT","long",80170.4,0.001,80.1704
"2026-11-05 12:06:52.745","htx","BTCUSDT","long",79926,0.09,7193.34
"2026-11-05 12:06:52.745","htx","ETHUSDT","long",2408.48,2.06,4961.468800000001
"2026-11-05 12:08:23.000","gate","BTCUSDT","long",80160.6,0.0023,184.36938
"2026-11-05 12:08:23.149","binance","BTCUSDT","long",80163,0.036,2885.868
"2026-11-05 12:08:28.258","binance","BTCUSDT","long",80163,0.024,1923.912
"2026-11-05 12:08:32.000","gate","BTCUSDT","long",80160.6,0.008400000000000001,673.3490400000002
"2026-11-05 12:08:43.812","bitget","BTCUSDT","long",79816.4,0.0037,295.32068
"2026-11-05 12:08:45.109","binance","BTCUSDT","long",80163,0.004,320.652
"2026-11-05 12:08:51.084","binance","BTCUSDT","long",80163,0.895,71745.885
"2026-11-05 12:08:57.173","okx","BTCUSDT","long",80161.2,0.0077,617.24124
"2026-11-05 12:08:58.286","bybit","ETHUSDT","long",2407.12,0.62,1492.4144
"2026-11-05 12:09:10.325","bybit","BTCUSDT","long",79886.4,0.03,2396.5919999999996
"2026-11-05 12:09:14.844","okx","SOLUSDT","long",96.13,1.64,157.65319999999997
"2026-11-05 12:09:16.069","okx","SOLUSDT","long",96.12,1.98,190.3176
"2026-11-05 12:09:17.039","bybit","SOLUSDT","long",95.66,0.2,19.132
"2026-11-05 12:09:17.100","binance","SOLUSDT","long",96.14,8.71,837.3794
"2026-11-05 12:09:17.140","binance","ETHUSDT","long",2415.04,0.019,45.88576
"2026-11-05 12:09:17.673","okx","BTCUSDT","long",80160.6,0.0087,697.39722
"2026-11-05 12:09:18.000","gate","ETHUSDT","long",2414.54,0.001,2.41454
"2026-11-05 12:09:18.799","okx","SOLUSDT","long",96.11,14.73,1415.7003
"2026-11-05 12:09:24.000","gate","BTCUSDT","long",80155,0.0004,32.062000000000005
"2026-11-05 12:09:26.072","binance","ETHUSDT","long",2415,0.206,497.48999999999995
"2026-11-05 12:09:56.137","okx","SOLUSDT","long",96.09,477.38,45871.4442
"2026-11-05 12:09:56.629","okx","BTCUSDT","long",80156.3,0.0001,8.01563
"2026-11-05 12:09:56.936","okx","ETHUSDT","long",2413.08,3.3990000000000005,8202.058920000001
"2026-11-05 12:09:57.606","bitget","ETHUSDT","long",2403.490961243413,1.47,3533.131713027817
"2026-11-05 12:09:57.647","okx","BTCUSDT","long",80155.8,4,320623.2
"2026-11-05 12:09:57.659","bybit","ETHUSDT","long",2404.46,0.03,72.1338
"2026-11-05 12:09:58.000","gate","ETHUSDT","long",2412.14,0.034,82.01276
"2026-11-05 12:09:58.626","okx","BTCUSDT","long",80151.7,0.0079,633.19843
"2026-11-05 12:09:58.626","okx","ETHUSDT","long",2412.15,0.133,320.81595000000004
"2026-11-05 12:09:59.000","gate","ETHUSDT","long",2412.24,0.312,752.6188799999999
"2026-11-05 12:09:59.000","gate","ETHUSDT","long",2412.24,0.066,159.20784
"2026-11-05 12:09:59.047","bybit","BTCUSDT","long",79882.1,0.303,24204.2763
"2026-11-05 12:09:59.130","binance","ETHUSDT","long",2412.12,0.516,1244.65392
"2026-11-05 12:09:59.139","binance","BTCUSDT","long",80155.6,0.004,320.6224
"2026-11-05 12:09:59.199","binance","SOLUSDT","long",96.09,30.13,2895.1917
"2026-11-05 12:10:00.000","gate","ETHUSDT","long",2412.21,0.20600000000000002,496.91526000000005
"2026-11-05 12:10:00.212","binance","SOLUSDT","long",96.09,0.64,61.497600000000006
"2026-11-05 12:10:00.478","htx","ETHUSDT","long",2407.89,3.27,7873.8003
"2026-11-05 12:10:01.089","binance","BTCUSDT","long",80155.1,0.01,801.551
"2026-11-05 12:10:01.133","binance","ETHUSDT","long",2412.4,0.187,451.1188
"2026-11-05 12:10:02.192","binance","ETHUSDT","long",2412.79,0.05,120.6395
"2026-11-05 12:10:04.000","gate","SOLUSDT","long",96.1,9.1,874.5099999999999
"2026-11-05 12:10:07.000","gate","ETHUSDT","long",2412.99,0.675,1628.7682499999999
"2026-11-05 12:10:08.303","okx","SOLUSDT","long",96.06,4.71,452.4426
"2026-11-05 12:10:23.432","bybit","BTCUSDT","long",79873.8,0.052,4153.4376
"2026-11-05 12:10:23.714","okx","BTCUSDT","long",80140.7,0.0055000000000000005,440.77385000000004
"2026-11-05 12:10:24.005","bybit","BTCUSDT","long",79869.7,0.077,6149.966899999999
"2026-11-05 12:10:25.127","binance","BTCUSDT","long",80143.6,0.028,2244.0208000000002
"2026-11-05 12:10:25.285","bitget","BTCUSDT","long",79799.26837401628,1.1565999999999999,92295.83380138721
"2026-11-05 12:10:26.135","binance","BTCUSDT","long",80143.6,0.125,10017.95
"2026-11-05 12:10:40.550","okx","BTCUSDT","long",80136.7,0.0008,64.10936
"2026-11-05 12:15:09.992","binance","BTCUSDT","short",80249.5,0.001,80.2495
"2026-11-05 12:16:07.000","gate","BTCUSDT","long",80176,0.0007,56.1232
"2026-11-05 12:16:07.000","gate","ETHUSDT","long",2413.5,0.027999999999999997,67.57799999999999
"2026-11-05 12:16:07.227","binance","SOLUSDT","long",96.02,5.29,507.94579999999996
"2026-11-05 12:16:07.319","lighter","ETHUSDT","short",2413.96,3.6471,8803.953516
"2026-11-05 12:16:10.325","lighter","ETHUSDT","short",2413.76,1.7513,4227.217888
"2026-11-05 12:16:11.634","okx","SOLUSDT","long",96,0.37,35.519999999999996
"2026-11-05 12:16:14.000","gate","SOLUSDT","long",96,28.6,2745.6000000000004
"2026-11-05 12:16:20.138","okx","SOLUSDT","long",95.98,4.08,391.5984
"2026-11-05 12:16:21.101","binance","ETHUSDT","short",2413.34,0.36,868.8024
"2026-11-05 12:16:22.198","binance","SOLUSDT","long",95.98,8.64,829.2672000000001
"2026-11-05 12:16:23.510","bybit","SOLUSDT","long",95.5,12.8,1222.4
"2026-11-05 12:16:26.130","binance","ETHUSDT","long",2412.89,30,72386.7
"2026-11-05 12:16:46.178","okx","ETHUSDT","long",2412.8,0.7170000000000001,1729.9776000000004
"2026-11-05 12:16:46.443","okx","BTCUSDT","short",80157.3,0.5038,40383.247740000006
"2026-11-05 12:16:46.993","bybit","BTCUSDT","long",79889.6,0.2,15977.920000000002
"2026-11-05 12:16:47.000","gate","ETHUSDT","long",2412.84,0.5,1206.42
"2026-11-05 12:16:49.946","binance","ETHUSDT","short",2413.05,0.613,1479.19965
"2026-11-05 12:16:52.961","binance","ETHUSDT","long",2413.05,8.891,21454.42755
"2026-11-05 12:16:54.050","binance","BTCUSDT","long",80162.7,0.041,3286.6707
"2026-11-05 12:16:54.050","binance","ETHUSDT","long",2413.05,0.92,2220.0060000000003
"2026-11-05 12:16:55.079","bybit","BTCUSDT","long",79892.3,0.001,79.8923
"2026-11-05 12:17:51.588","bybit","SOLUSDT","long",95.49,100,9549
"2026-11-05 12:18:25.749","htx","ETHUSDT","long",2405.96,0.26,625.5496
"2026-11-05 12:18:28.106","binance","SOLUSDT","long",95.95,12.85,1232.9575
"2026-11-05 12:19:11.087","bybit","SOLUSDT","long",95.56,28.2,2694.792
"2026-11-05 12:20:15.956","bitget","BTCUSDT","long",79796.5519311587,0.0000999999999999891,7.979655193115
"2026-11-05 12:20:42.920","okx","BTCUSDT","long",80135.6,0.0014000000000000002,112.18984000000002
"2026-11-05 12:20:43.003","okx","ETHUSDT","long",2411.57,0.4570000000000001,1102.0874900000003
"2026-11-05 12:20:43.231","bitget","ETHUSDT","long",2402.0072285593583,0.27,648.5419517110267
"2026-11-05 12:20:44.793","okx","ETHUSDT","long",2411.35,1.409,3397.59215
"2026-11-05 12:20:45.182","binance","ETHUSDT","long",2411.86,1,2411.86
"2026-11-05 12:20:45.512","okx","BTCUSDT","long",80131.3,0.017,1362.2321000000002
"2026-11-05 12:20:45.710","bybit","ETHUSDT","long",2403.33,0.17,408.5661
"2026-11-05 12:20:46.003","bybit","BTCUSDT","long",79860.9,0.001,79.8609
"2026-11-05 12:20:46.020","okx","ETHUSDT","long",2411.27,0.41200000000000003,993.4432400000001
"2026-11-05 12:20:46.023","bybit","BTCUSDT","long",79860.9,0.06,4791.6539999999995
"2026-11-05 12:20:46.246","bybit","ETHUSDT","long",2403.39,17.86,42924.545399999995
"2026-11-05 12:20:48.137","okx","BTCUSDT","long",80130.6,0.3691,29576.20446
"2026-11-05 12:20:48.835","bybit","SOLUSDT","long",95.48,12.8,1222.144
"2026-11-05 12:20:48.876","okx","SOLUSDT","long",95.93,1.85,177.47050000000002
"2026-11-05 12:20:49.475","okx","SOLUSDT","long",95.89,0.06,5.7534
"2026-11-05 12:20:50.206","binance","BTCUSDT","long",80132.3,0.014,1121.8522
"2026-11-05 12:20:51.199","bybit","SOLUSDT","long",95.45,0.8,76.36
"2026-11-05 12:20:52.104","binance","SOLUSDT","long",95.91,8.44,809.4803999999999
"2026-11-05 12:20:52.255","htx","ETHUSDT","long",2405.24,0.16,384.8384
"2026-11-05 12:20:52.701","bybit","BTCUSDT","long",79858.6,0.015,1197.8790000000001
"2026-11-05 12:20:52.785","htx","ETHUSDT","long",2405.14,0.02,48.1028
"2026-11-05 12:20:52.800","okx","ETHUSDT","long",2411.14,0.435,1048.8459
"2026-11-05 12:20:55.000","gate","ETHUSDT","long",2411.27,0.002,4.82254
"2026-11-05 12:20:55.128","binance","BTCUSDT","long",80132.3,0.013,1041.7199
"2026-11-05 12:20:55.731","okx","BTCUSDT","long",80123.2,0.031200000000000002,2499.84384
"2026-11-05 12:20:55.774","okx","ETHUSDT","long",2410.68,0.48600000000000004,1171.59048
"2026-11-05 12:20:55.833","bitget","BTCUSDT","long",79820.86381131133,0.053099999999999994,4238.487868380631
"2026-11-05 12:20:56.556","bitget","ETHUSDT","long",2400.85,17.85,42855.1725
"2026-11-05 12:20:57.000","gate","ETHUSDT","long",2410.69,0.127,306.15763
"2026-11-05 12:20:57.060","binance","BTCUSDT","long",80115.5,0.057,4566.5835
"2026-11-05 12:20:57.387","binance","ETHUSDT","long",2410.91,0.035,84.38185
"2026-11-05 12:20:57.445","bybit","ETHUSDT","long",2402.61,0.18,432.4698
"2026-11-05 12:20:57.662","bybit","SOLUSDT","long",95.42,281.5,26860.73
"2026-11-05 12:20:58.000","gate","ETHUSDT","long",2410.74,0.012,28.92888
"2026-11-05 12:20:58.000","gate","ETHUSDT","long",2410.74,0.127,306.16398
"2026-11-05 12:20:59.053","binance","BTCUSDT","long",80115.5,0.03,2403.4649999999997
"2026-11-05 12:20:59.085","binance","ETHUSDT","long",2410.91,0.606,1461.01146
"2026-11-05 12:20:59.134","binance","SOLUSDT","long",95.9,1.55,148.645
"2026-11-05 12:21:00.000","gate","ETHUSDT","long",2411.24,7.548,18200.03952
"2026-11-05 12:21:00.129","binance","ETHUSDT","long",2410.91,0.463,1116.25133
"2026-11-05 12:21:20.503","okx","BTCUSDT","long",80114.5,0.0003,24.034349999999996
"2026-11-05 12:21:28.000","gate","ETHUSDT","long",2410.7,0.327,788.2989
"2026-11-05 12:22:48.125","binance","BTCUSDT","long",80146.8,0.01,801.4680000000001
"2026-11-05 12:23:37.000","gate","ETHUSDT","long",2410.25,0.032,77.128
"2026-11-05 12:23:37.614","okx","ETHUSDT","long",2410.42,1.125,2711.7225
"2026-11-05 12:23:37.979","bitget","ETHUSDT","long",2400.6,3.2800000000000002,7873.968
"2026-11-05 12:23:38.084","binance","ETHUSDT","long",2410.62,0.01,24.1062
"2026-11-05 12:23:38.956","okx","ETHUSDT","long",2410.29,0.41200000000000003,993.03948
"2026-11-05 12:23:39.098","binance","ETHUSDT","long",2410.53,0.704,1697.01312
"2026-11-05 12:23:43.296","okx","ETHUSDT","long",2410.17,0.30000000000000004,723.0510000000002
"2026-11-05 12:23:45.725","okx","SOLUSDT","long",95.88,5.14,492.82319999999993
"2026-11-05 12:23:48.232","binance","ETHUSDT","long",2410.42,0.225,542.3445
"2026-11-05 12:24:16.890","okx","SOLUSDT","long",95.86,0.05,4.793
"2026-11-05 12:24:19.130","binance","SOLUSDT","long",95.88,18.85,1807.338
"2026-11-05 12:24:20.917","htx","SOLUSDT","long",95.3272,20,1906.544
"2026-11-05 12:25:49.817","bybit","SOLUSDT","long",95.37,4.3,410.091
"2026-11-05 12:25:55.192","binance","SOLUSDT","long",95.85,516.93,49547.74049999999
"2026-11-05 12:25:58.655","bybit","SOLUSDT","long",95.33,19.6,1868.468
"2026-11-05 12:25:59.892","okx","ETHUSDT","long",2409.79,0.007000000000000001,16.868530000000003
"2026-11-05 12:26:00.034","bitget","SOLUSDT","long",95.336,6.1000000000000005,581.5496
"2026-11-05 12:26:00.096","okx","ETHUSDT","long",2409.48,0.007000000000000001,16.866360000000004
"2026-11-05 12:26:00.374","bitget","ETHUSDT","long",2400.0130388622115,0.13,312.0016950520875
"2026-11-05 12:26:01.101","binance","BTCUSDT","long",80122,0.019,1522.318
"2026-11-05 12:26:01.101","binance","ETHUSDT","long",2409.97,0.426,1026.6472199999998
"2026-11-05 12:26:01.101","binance","SOLUSDT","long",95.8,10.15,972.37
"2026-11-05 12:26:02.000","gate","ETHUSDT","long",2410.08,0.198,477.19584000000003
"2026-11-05 12:26:02.000","gate","ETHUSDT","long",2409.87,1.7530000000000001,4224.50211
"2026-11-05 12:26:02.000","gate","ETHUSDT","long",2410.14,1.016,2448.70224
"2026-11-05 12:26:03.186","binance","ETHUSDT","long",2410.09,0.192,462.73728000000006
"2026-11-05 12:26:04.419","bitget","BTCUSDT","long",79775.29379146283,0.0019,151.57305820377937
"2026-11-05 12:26:06.745","htx","ETHUSDT","long",2403.73,0.09,216.3357
"2026-11-05 12:26:14.226","binance","ETHUSDT","long",2410,0.396,954.36
"2026-11-05 12:27:06.000","gate","BTCUSDT","long",80115,0.017,1361.9550000000002
"2026-11-05 12:27:13.757","bybit","BTCUSDT","long",79839.3,0.126,10059.7518
"2026-11-05 12:27:15.817","okx","BTCUSDT","long",80109.4,0.0006,48.065639999999995
"2026-11-05 12:27:15.942","okx","ETHUSDT","long",2409.35,0.018,43.3683
"2026-11-05 12:27:16.421","bitget","BTCUSDT","long",79764.13673446403,0.0008,63.81130938757123
"2026-11-05 12:27:16.614","okx","ETHUSDT","long",2409.1,0.051000000000000004,122.86410000000001
"2026-11-05 12:27:16.661","bybit","BTCUSDT","long",79834,0.001,79.834
"2026-11-05 12:27:16.745","bybit","ETHUSDT","long",2401.27,0.22,528.2794
"2026-11-05 12:27:16.914","okx","BTCUSDT","long",80103,0.0011,88.11330000000001
"2026-11-05 12:27:17.083","binance","ETHUSDT","long",2409.33,0.049,118.05717
"2026-11-05 12:27:17.134","binance","BTCUSDT","long",80103.7,0.018,1441.8665999999998
"2026-11-05 12:27:17.180","bybit","BTCUSDT","long",79841.6,0.002,159.68320000000003
"2026-11-05 12:27:17.180","bybit","ETHUSDT","long",2401.23,0.07,168.08610000000002
"2026-11-05 12:27:18.000","gate","BTCUSDT","long",80104.1,0.0001,8.01041
"2026-11-05 12:27:19.000","gate","BTCUSDT","long",80104.1,0.0002,16.02082
"2026-11-05 12:27:19.065","binance","BTCUSDT","long",80103.6,0.006,480.62160000000006
"2026-11-05 12:27:19.090","binance","ETHUSDT","long",2409.33,0.621,1496.19393
"2026-11-05 12:27:20.000","gmx","BTCUSDT","long",80012.9873996434,0.006248985524095409,500
"2026-11-05 12:27:20.682","okx","ETHUSDT","long",2408.86,3.3320000000000003,8026.321520000001
"2026-11-05 12:27:20.705","okx","BTCUSDT","long",80094.6,0.0024,192.22704
"2026-11-05 12:27:21.000","gate","ETHUSDT","long",2408.5,0.076,183.046
"2026-11-05 12:27:21.044","okx","BTCUSDT","long",80091,0.2,16018.2
"2026-11-05 12:27:21.305","bybit","BTCUSDT","long",79825.4,0.001,79.8254
"2026-11-05 12:27:21.394","bitget","ETHUSDT","long",2400.03,0.6099999999999999,1464.0182999999997
"2026-11-05 12:27:21.397","bitget","BTCUSDT","long",79759,0.057699999999999994,4602.0943
"2026-11-05 12:27:22.142","bybit","ETHUSDT","long",2400.58,14.17,34016.2186
"2026-11-05 12:27:23.070","htx","BTCUSDT","long",79873,0.01,798.73
"2026-11-05 12:27:23.128","binance","BTCUSDT","long",80100.1,0.016,1281.6016000000002
"2026-11-05 12:27:23.204","binance","ETHUSDT","long",2409.25,0.5,1204.625
"2026-11-05 12:27:24.209","binance","ETHUSDT","long",2409.25,0.061,146.96425
"2026-11-05 12:27:29.463","htx","BTCUSDT","long",79863.8,0.003,239.59140000000002
"2026-11-05 12:27:38.736","okx","BTCUSDT","short",80100,0.010700000000000001,857.07
"2026-11-05 12:27:38.736","okx","ETHUSDT","short",2409.69,0.08900000000000001,214.46241000000003
"2026-11-05 12:27:57.519","okx","BTCUSDT","long",80089.9,0.0003,24.026969999999995
"2026-11-05 12:28:54.868","okx","BTCUSDT","long",80088.1,0.0002,16.01762
"2026-11-05 12:28:56.010","okx","BTCUSDT","long",80087.4,0.0111,888.97014
"2026-11-05 12:28:56.121","binance","BTCUSDT","long",80094.4,0.002,160.1888
"2026-11-05 12:28:58.174","binance","BTCUSDT","long",80094.4,0.003,240.2832
"2026-11-05 12:29:01.207","okx","BTCUSDT","long",80087,0.0235,1882.0445
"2026-11-05 12:29:03.069","binance","BTCUSDT","long",80086.5,0.042,3363.6330000000003
"2026-11-05 12:29:17.565","bitget","BTCUSDT","long",79746.0044017607,0.00019999999999999825,15.949200880352
"2026-11-05 12:29:18.241","okx","BTCUSDT","long",80082.9,0.0004,32.03316
"2026-11-05 12:29:19.649","okx","BTCUSDT","long",80077,0.0005,40.0385
"2026-11-05 12:29:20.153","binance","BTCUSDT","long",80086.5,0.039,3123.3735
"2026-11-05 12:29:20.313","okx","BTCUSDT","long",80074,0.0001,8.0074
"2026-11-05 12:29:20.561","bybit","BTCUSDT","long",79809,0.141,11253.069
"2026-11-05 12:29:21.261","bybit","BTCUSDT","long",79804,0.001,79.804
"2026-11-05 12:29:21.540","bybit","BTCUSDT","long",79801.6,0.034,2713.2544000000003
"2026-11-05 12:29:22.000","gate","BTCUSDT","long",80072.8,0.0032,256.23296000000005
"2026-11-05 12:29:23.210","binance","BTCUSDT","long",80076.9,0.016,1281.2304
"2026-11-05 12:29:23.210","binance","ETHUSDT","long",2409.75,0.167,402.42825000000005
"2026-11-05 12:29:23.210","binance","SOLUSDT","long",95.77,2.81,269.1137
"2026-11-05 12:29:30.477","okx","BTCUSDT","long",80068.1,0.0014000000000000002,112.09534000000002
"2026-11-05 12:29:32.163","binance","BTCUSDT","long",80075.1,0.001,80.0751
"2026-11-05 12:29:39.119","okx","BTCUSDT","long",80068.6,0.0116,928.79576
"2026-11-05 12:29:40.084","binance","BTCUSDT","long",80070.9,0.1,8007.09
"2026-11-05 12:29:41.506","bitget","BTCUSDT","long",79728,0.0011,87.7008
"2026-11-05 12:30:52.200","binance","BTCUSDT","long",80062.7,0.006,480.3762
"2026-11-05 12:30:55.405","okx","BTCUSDT","long",80062.7,0.0039000000000000003,312.24453
"2026-11-05 12:30:56.252","bybit","BTCUSDT","long",79788.1,0.007,558.5167
"2026-11-05 12:30:58.091","binance","BTCUSDT","long",80069.2,0.172,13771.902399999999
"2026-11-05 12:31:07.030","bitget","BTCUSDT","long",79717.62369847446,0.0026,207.26582161603358
"2026-11-05 12:31:09.463","okx","BTCUSDT","long",80053.5,0.0212,1697.1342
"2026-11-05 12:31:09.663","okx","ETHUSDT","long",2409.92,0.5,1204.96
"2026-11-05 12:31:09.834","bitget","BTCUSDT","long",79712.34740844507,0.6140999999999999,48951.35254352611
"2026-11-05 12:31:10.179","bybit","BTCUSDT","long",79782.3,0.001,79.7823
"2026-11-05 12:31:12.145","binance","BTCUSDT","long",80052.8,0.061,4883.2208
"2026-11-05 12:31:12.220","okx","BTCUSDT","long",80049.6,0.0003,24.014879999999998
"2026-11-05 12:31:13.018","bitget","BTCUSDT","long",79706.2,0.0342,2725.95204
"2026-11-05 12:31:13.357","bybit","BTCUSDT","long",79779.2,0.185,14759.152
"2026-11-05 12:31:16.067","binance","BTCUSDT","long",80050.5,0.005,400.2525
"2026-11-05 12:31:16.243","aster","BTCUSDT","long",80031.9,0.008,640.2552
"2026-11-05 12:31:16.405","okx","BTCUSDT","long",80035.7,0.0011,88.03927
"2026-11-05 12:31:16.594","bybit","BTCUSDT","long",79766.1,0.002,159.53220000000002
"2026-11-05 12:31:17.091","binance","BTCUSDT","long",80032.6,0.17,13605.542000000001
"2026-11-05 12:31:17.232","bybit","BTCUSDT","long",79769.8,0.175,13959.715
"2026-11-05 12:31:17.281","binance","ETHUSDT","long",2409.32,0.018,43.36776
"2026-11-05 12:31:18.000","gate","BTCUSDT","long",80037.8,0.13140000000000002,10516.966920000003
"2026-11-05 12:31:18.136","binance","BTCUSDT","long",80032.6,0.131,10484.270600000002
"2026-11-05 12:31:19.000","gate","BTCUSDT","long",80037.8,0.0111,888.4195800000001
"2026-11-05 12:31:19.760","bybit","BTCUSDT","long",79784,0.007,558.488
"2026-11-05 12:31:20.660","okx","BTCUSDT","long",80034,0.0015,120.051
"2026-11-05 12:31:20.833","okx","SOLUSDT","long",95.73,10.24,980.2752
"2026-11-05 12:31:21.000","gate","BTCUSDT","long",80022,0.0044,352.09680000000003
"2026-11-05 12:31:21.000","gate","BTCUSDT","long",80022,0.1787,14299.9314
"2026-11-05 12:31:21.144","lighter","BTCUSDT","long",80035.2,0.00006,4.802112
"2026-11-05 12:31:21.282","bybit","SOLUSDT","long",95.28,409.4,39007.632
"2026-11-05 12:31:21.411","okx","SOLUSDT","long",95.68,56.53,5408.790400000001
"2026-11-05 12:31:21.539","bybit","BTCUSDT","long",79752.2,0.006,478.5132
"2026-11-05 12:31:21.603","bitget","ETHUSDT","long",2398.766306764059,0.3099999999999999,743.617555096858
"2026-11-05 12:31:21.766","bybit","ETHUSDT","long",2400.37,0.05,120.0185
"2026-11-05 12:31:21.866","bybit","BTCUSDT","long",79752.8,0.001,79.75280000000001
"2026-11-05 12:31:22.058","bybit","BTCUSDT","long",79756.6,0.82,65400.412000000004
"2026-11-05 12:31:22.237","bitget","BTCUSDT","long",79672.60935734294,0.0058999999999999955,470.068395208323
"2026-11-05 12:31:22.299","bybit","BTCUSDT","long",79754.3,0.018,1435.5774
"2026-11-05 12:31:22.411","bybit","ETHUSDT","long",2400.28,0.08,192.02240000000003
"2026-11-05 12:31:23.000","gate","ETHUSDT","long",2408.49,0.040999999999999995,98.74808999999998
"2026-11-05 12:31:23.233","aster","BTCUSDT","long",80020.3,0.099,7922.0097000000005
"2026-11-05 12:31:24.000","gate","ETHUSDT","long",2408.49,0.064,154.14336
"2026-11-05 12:31:24.070","binance","BTCUSDT","long",80020.6,0.084,6721.730400000001
"2026-11-05 12:31:24.116","binance","SOLUSDT","long",95.71,78.78,7540.033799999999
"2026-11-05 12:31:24.138","binance","ETHUSDT","long",2408.6,1,2408.6
"2026-11-05 12:31:26.152","binance","ETHUSDT","long",2408.68,0.616,1483.74688
"2026-11-05 12:31:26.184","binance","BTCUSDT","long",80020.6,0.104,8322.1424
"2026-11-05 12:31:26.454","htx","ETHUSDT","long",2402.34,0.1,240.23400000000004
"2026-11-05 12:31:26.791","okx","SOLUSDT","long",95.66,34.81,3329.9246000000003
"2026-11-05 12:31:27.000","gate","BTCUSDT","long",80029.9,0.0005,40.01495
"2026-11-05 12:31:29.378","bitget","ETHUSDT","long",2398.5286141484894,0.26,623.6174396786073
"2026-11-05 12:31:29.907","okx","ETHUSDT","long",2408.39,0.034,81.88526
"2026-11-05 12:31:30.000","gate","ETHUSDT","long",2408.1,15.731,37881.8211
"2026-11-05 12:31:30.041","bitget","SOLUSDT","long",95.253,39.5,3762.4935
"2026-11-05 12:31:30.094","binance","SOLUSDT","long",95.67,10.37,992.0979
"2026-11-05 12:31:30.337","okx","SOLUSDT","long",95.64,16.36,1564.6704
"2026-11-05 12:31:31.000","gate","BTCUSDT","long",80017,0.0001,8.0017
"2026-11-05 12:31:31.149","lighter","BTCUSDT","long",80026.9,0.00006,4.801614
"2026-11-05 12:31:31.176","binance","ETHUSDT","long",2408.46,0.31,746.6226
"2026-11-05 12:31:31.203","okx","BTCUSDT","long",80011.1,0.16460000000000002,13169.827060000003
"2026-11-05 12:31:32.000","gate","BTCUSDT","long",80017,0.0005,40.0085
"2026-11-05 12:31:32.000","gate","SOLUSDT","long",95.62,0.6,57.372
"2026-11-05 12:31:32.703","bitget","BTCUSDT","long",79664,0.003,238.99200000000002
"2026-11-05 12:31:33.000","gate","ETHUSDT","long",2408.12,0.527,1269.07924
"2026-11-05 12:31:33.062","binance","ETHUSDT","long",2408.24,0.094,226.37455999999997
"2026-11-05 12:31:33.090","binance","BTCUSDT","long",80013,0.692,55368.996
"2026-11-05 12:31:33.102","binance","SOLUSDT","long",95.64,34.53,3302.4492
"2026-11-05 12:31:33.300","htx","SOLUSDT","long",95.1194,3,285.3582
"2026-11-05 12:31:33.858","okx","ETHUSDT","long",2407.89,0.248,597.15672
"2026-11-05 12:31:34.000","gate","ETHUSDT","long",2407.92,0.107,257.64744
"2026-11-05 12:31:34.011","bitget","ETHUSDT","long",2398.27,1.73,4149.0071
"2026-11-05 12:31:34.101","okx","ETHUSDT","long",2407.82,0.006,14.44692
"2026-11-05 12:31:34.192","okx","BTCUSDT","long",80009.2,0.035,2800.322
"2026-11-05 12:31:34.328","binance","ETHUSDT","long",2408.22,0.527,1269.13194
"2026-11-05 12:31:35.095","bybit","ETHUSDT","long",2399.84,0.03,71.9952
"2026-11-05 12:31:35.159","binance","SOLUSDT","long",95.63,26,2486.38
"2026-11-05 12:31:35.186","binance","BTCUSDT","long",80013,0.011,880.1429999999999
"2026-11-05 12:31:36.000","gate","ETHUSDT","long",2407.93,0.159,382.86087
"2026-11-05 12:31:38.120","binance","ETHUSDT","long",2408.19,0.418,1006.62342
"2026-11-05 12:31:39.831","okx","SOLUSDT","long",95.61,21.34,2040.3174
"2026-11-05 12:31:39.842","okx","ETHUSDT","long",2407.65,0.435,1047.32775
"2026-11-05 12:31:40.063","binance","ETHUSDT","long",2407.96,0.128,308.21888
"2026-11-05 12:31:40.073","okx","ETHUSDT","long",2407.24,0.042,101.10408
"2026-11-05 12:31:40.074","okx","BTCUSDT","long",80011,0.0013000000000000002,104.0143
"2026-11-05 12:31:40.175","okx","SOLUSDT","long",95.56,1.28,122.3168
"2026-11-05 12:31:40.419","bitget","ETHUSDT","long",2397.85,13.07,31339.8995
"2026-11-05 12:31:41.215","binance","BTCUSDT","long",80012,0.013,1040.156
"2026-11-05 12:31:41.215","binance","ETHUSDT","long",2407.78,6.408,15429.054240000001
"2026-11-05 12:31:42.129","binance","SOLUSDT","long",95.5871,2439.4,233175.17174000002
"2026-11-05 12:31:43.000","gate","ETHUSDT","long",2407.99,0.001,2.40799
"2026-11-05 12:31:43.000","gate","ETHUSDT","long",2407.68,0.016,38.52288
"2026-11-05 12:31:43.000","gate","ETHUSDT","long",2407.68,0.03,72.23039999999999
"2026-11-05 12:31:43.604","okx","SOLUSDT","long",95.54,40,3821.6000000000004
"2026-11-05 12:31:44.181","binance","SOLUSDT","long",95.55,104.12,9948.666
"2026-11-05 12:31:46.099","binance","ETHUSDT","short",2408.2,0.122,293.80039999999997
"2026-11-05 12:31:46.099","binance","SOLUSDT","long",95.58,2.79,266.6682
"2026-11-05 12:31:48.156","binance","BTCUSDT","long",80013.8,0.008,640.1104
"2026-11-05 12:31:48.156","binance","SOLUSDT","long",95.57,10.39,992.9723
"2026-11-05 12:31:49.163","binance","SOLUSDT","long",95.56,11.28,1077.9168
"2026-11-05 12:31:51.075","binance","SOLUSDT","long",95.56,15.62,1492.6471999999999
"2026-11-05 12:31:51.111","binance","ETHUSDT","long",2407.65,7.097,17087.092050000003
"2026-11-05 12:31:57.209","binance","ETHUSDT","long",2407.66,1.337,3219.0414199999996
"2026-11-05 12:32:01.740","htx","ETHUSDT","long",2400.92,0.08,192.0736
"2026-11-05 12:32:02.082","binance","ETHUSDT","long",2407.55,1.1,2648.3050000000003
"2026-11-05 12:32:20.000","gate","BTCUSDT","long",80010.4,0.0027,216.02808
"2026-11-05 12:32:29.737","okx","BTCUSDT","long",80006.9,0.0053,424.03657
"2026-11-05 12:32:30.078","okx","BTCUSDT","long",80006.3,0.068,5440.428400000001
"2026-11-05 12:32:30.125","lighter","BTCUSDT","long",80024.5,0.00178,142.44360999999998
"2026-11-05 12:32:30.292","bybit","BTCUSDT","long",79732.1,0.053,4225.8013
"2026-11-05 12:32:32.000","gate","ETHUSDT","long",2407.12,0.179,430.87447999999995
"2026-11-05 12:32:32.931","okx","BTCUSDT","long",80005.6,0.0278,2224.15568
"2026-11-05 12:32:34.635","okx","SOLUSDT","long",95.52,9.19,877.8287999999999
"2026-11-05 12:32:34.650","bybit","ETHUSDT","long",2398.76,1.7,4077.8920000000003
"2026-11-05 12:32:34.783","okx","ETHUSDT","long",2406.91,0.001,2.40691
"2026-11-05 12:32:35.000","gate","ETHUSDT","long",2406.71,1,2406.71
"2026-11-05 12:32:35.025","okx","ETHUSDT","long",2406.89,0.21800000000000003,524.7020200000001
"2026-11-05 12:32:35.131","bitget","BTCUSDT","long",79658.26094081729,0.00709999999999999,565.573652679802
"2026-11-05 12:32:35.238","aster","ETHUSDT","long",2407.16,0.023,55.36467999999999
"2026-11-05 12:32:35.365","okx","BTCUSDT","long",79998.5,0.0015,119.99775
"2026-11-05 12:32:35.384","bybit","SOLUSDT","long",95.07,0.5,47.535
"2026-11-05 12:32:36.069","binance","ETHUSDT","long",2407.04,0.303,729.33312
"2026-11-05 12:32:36.961","okx","ETHUSDT","long",2406.7,0.191,459.67969999999997
"2026-11-05 12:32:37.000","gate","ETHUSDT","long",2406.5,0.084,202.14600000000002
"2026-11-05 12:32:37.021","okx","BTCUSDT","long",79997.5,0.0078000000000000005,623.9805
"2026-11-05 12:32:37.173","binance","BTCUSDT","long",80002,0.026,2080.0519999999997
"2026-11-05 12:32:37.175","binance","ETHUSDT","long",2406.7,1.063,2558.3221
"2026-11-05 12:32:37.175","binance","SOLUSDT","long",95.54,16.95,1619.403
"2026-11-05 12:32:37.187","okx","ETHUSDT","long",2406.62,0.9140000000000001,2199.65068
"2026-11-05 12:32:37.377","bybit","SOLUSDT","long",95.06,3,285.18
"2026-11-05 12:32:37.679","bitget","SOLUSDT","long",95.052,0.5,47.526
"2026-11-05 12:32:37.911","bybit","ETHUSDT","long",2398.61,11.07,26552.6127
"2026-11-05 12:32:37.985","bybit","BTCUSDT","long",79726.2,0.082,6537.5484
"2026-11-05 12:32:39.000","gate","ETHUSDT","long",2406.73,0.8,1925.384
"2026-11-05 12:32:39.083","binance","ETHUSDT","long",2406.88,13.415,32288.2952
"2026-11-05 12:32:41.111","binance","SOLUSDT","long",95.53,7.68,733.6704
"2026-11-05 12:32:42.000","gate","SOLUSDT","long",95.5,13.9,1327.45
"2026-11-05 12:32:43.102","okx","SOLUSDT","long",95.5,25.41,2426.655
"2026-11-05 12:32:43.791","htx","ETHUSDT","long",2400.39,1,2400.39
"2026-11-05 12:32:43.791","htx","SOLUSDT","long",94.9855,3,284.9565
"2026-11-05 12:32:44.234","okx","SOLUSDT","long",95.47,7.88,752.3036
"2026-11-05 12:32:44.461","okx","BTCUSDT","long",79991.5,0.0016,127.9864
"2026-11-05 12:32:44.494","bitget","BTCUSDT","long",79651.1461813088,0.2022,16105.461757860638
"2026-11-05 12:32:44.506","bybit","SOLUSDT","long",95.04,10.7,1016.928
"2026-11-05 12:32:45.213","binance","SOLUSDT","long",95.46,6.91,659.6286
"2026-11-05 12:32:45.257","aster","ETHUSDT","long",2406.6,0.149,358.5834
"2026-11-05 12:32:45.267","okx","SOLUSDT","long",95.44,6.02,574.5487999999999
"2026-11-05 12:32:45.542","bitget","SOLUSDT","long",94.9752481488885,189.6,18007.30704902926
"2026-11-05 12:32:45.791","bitget","SOLUSDT","long",95,13.2,1254
"2026-11-05 12:32:46.163","binance","BTCUSDT","long",80000.2,0.001,80.00019999999999
"2026-11-05 12:32:46.240","binance","SOLUSDT","long",95.47,13.51,1289.7997
"2026-11-05 12:32:47.088","bitget","ETHUSDT","long",2396.56,1.61,3858.4616
"2026-11-05 12:32:47.119","binance","ETHUSDT","long",2406.68,1.261,3034.8234799999996
"2026-11-05 12:32:47.159","okx","ETHUSDT","long",2406.1,0.15900000000000003,382.5699000000001
"2026-11-05 12:32:47.807","bitget","ETHUSDT","long",2396.539291590754,0.33999999999999986,814.823359140856
"2026-11-05 12:32:48.000","gate","ETHUSDT","long",2405.39,0.166,399.29474
"2026-11-05 12:32:48.010","bybit","BTCUSDT","long",79720.8,0.06,4783.248
"2026-11-05 12:32:48.057","okx","ETHUSDT","long",2405.82,0.467,1123.5179400000002
"2026-11-05 12:32:48.061","okx","BTCUSDT","long",79988.1,0.0025,199.97025000000002
"2026-11-05 12:32:48.416","bybit","BTCUSDT","long",79717.8,0.025,1992.9450000000002
"2026-11-05 12:32:48.421","bybit","ETHUSDT","long",2397.9,0.06,143.874
"2026-11-05 12:32:48.780","bybit","ETHUSDT","long",2397.46,0.02,47.949200000000005
"2026-11-05 12:32:48.827","bybit","BTCUSDT","long",79715,0.003,239.145
"2026-11-05 12:32:48.992","bybit","ETHUSDT","long",2397.32,0.03,71.9196
"2026-11-05 12:32:49.000","gate","ETHUSDT","long",2405.21,0.03,72.1563
"2026-11-05 12:32:49.045","bybit","ETHUSDT","long",2397.27,0.21,503.4267
"2026-11-05 12:32:49.078","binance","ETHUSDT","long",2405.5,1.284,3088.6620000000003
"2026-11-05 12:32:49.154","lighter","ETHUSDT","long",2405.84,0.0019,4.571096
"2026-11-05 12:32:49.191","binance","BTCUSDT","long",79974,0.156,12475.944
"2026-11-05 12:32:49.508","okx","BTCUSDT","long",79975.7,0.1779,14227.677029999999
"2026-11-05 12:32:49.568","okx","ETHUSDT","long",2405.3,0.007000000000000001,16.837100000000003
"2026-11-05 12:32:49.898","bitget","BTCUSDT","long",79638.8,0.00039999999999999996,31.85552
"2026-11-05 12:32:49.902","htx","ETHUSDT","long",2399.97,0.62,1487.9814
"2026-11-05 12:32:50.000","gate","BTCUSDT","short",79989.57,1.067,85348.87119
"2026-11-05 12:32:50.000","gate","BTCUSDT","long",79989.57,1.067,85348.87119
"2026-11-05 12:32:50.000","gate","ETHUSDT","long",2405.05,0.004,9.6202
"2026-11-05 12:32:50.000","gate","ETHUSDT","long",2405.05,0.35100000000000003,844.1725500000001
"2026-11-05 12:32:50.000","gate","ETHUSDT","long",2405.05,0.19,456.95950000000005
"2026-11-05 12:32:50.000","gate","ETHUSDT","long",2405.2,1.8219999999999998,4382.274399999999
"2026-11-05 12:32:50.078","binance","ETHUSDT","long",2405.5,6.449,15513.0695
"2026-11-05 12:32:50.117","binance","SOLUSDT","long",95.44,6.64,633.7216
"2026-11-05 12:32:50.131","lighter","BTCUSDT","long",79992.6,0.00006,4.799556000000001
"2026-11-05 12:32:50.131","lighter","ETHUSDT","long",2405.64,0.0145,34.88178
"2026-11-05 12:32:50.269","binance","BTCUSDT","long",79974,0.001,79.974
"2026-11-05 12:32:50.271","okx","ETHUSDT","long",2405.22,5.6370000000000005,13558.22514
"2026-11-05 12:32:50.632","okx","BTCUSDT","long",79973.3,0.0034999999999999996,279.90655
"2026-11-05 12:32:51.000","gate","ETHUSDT","long",2405.05,0.125,300.63125
"2026-11-05 12:32:51.082","okx","BTCUSDT","long",79971.7,0.3063,24495.331710000002
"2026-11-05 12:32:51.249","aster","ETHUSDT","long",2405.25,0.287,690.30675
"2026-11-05 12:32:51.428","okx","ETHUSDT","long",2405.12,0.059,141.90207999999998
"2026-11-05 12:32:51.620","okx","SOLUSDT","long",95.42,2.46,234.7332
"2026-11-05 12:32:51.926","hyperliquid","BTCUSDT","long",79987,0.00167,133.57829
"2026-11-05 12:32:51.926","hyperliquid","BTCUSDT","long",79987,0.008,639.896
"2026-11-05 12:32:52.068","binance","BTCUSDT","long",79976.3,0.083,6638.0329
"2026-11-05 12:32:52.089","binance","ETHUSDT","long",2405.41,6.22,14961.650199999998
"2026-11-05 12:32:52.209","binance","SOLUSDT","long",95.44,0.42,40.084799999999994
"2026-11-05 12:32:52.241","okx","ETHUSDT","long",2404.31,0.264,634.73784
"2026-11-05 12:32:52.315","okx","SOLUSDT","long",95.4,4.81,458.87399999999997
"2026-11-05 12:32:52.512","bitget","ETHUSDT","long",2395.31,10.770000000000001,25797.4887
"2026-11-05 12:32:52.658","bybit","BTCUSDT","long",79699.7,0.019,1514.2942999999998
"2026-11-05 12:32:52.688","bybit","SOLUSDT","long",94.96,0.5,47.48
"2026-11-05 12:32:52.764","okx","BTCUSDT","long",79960.1,0.0003,23.98803
"2026-11-05 12:32:53.000","gate","BTCUSDT","long",79960.6,0.0095,759.6257
"2026-11-05 12:32:53.032","okx","BTCUSDT","long",79960,0.0021,167.916
"2026-11-05 12:32:53.044","bybit","ETHUSDT","long",2396.46,0.03,71.8938
"2026-11-05 12:32:53.128","bybit","ETHUSDT","long",2397.02,0.01,23.970200000000002
"2026-11-05 12:32:53.144","lighter","ETHUSDT","long",2403.24,0.0026,6.248423999999999
"2026-11-05 12:32:53.153","bitget","ETHUSDT","long",2393.72,11.470000000000002,27455.968400000005
"2026-11-05 12:32:53.160","lighter","BTCUSDT","long",79979.6,0.00006,4.798776
"2026-11-05 12:32:53.274","binance","SOLUSDT","long",95.38,13.59,1296.2142
"2026-11-05 12:32:53.298","htx","BTCUSDT","long",79762.4,0.01,797.6239999999999
"2026-11-05 12:32:53.393","bybit","ETHUSDT","long",2395.8,0.6,1437.48
"2026-11-05 12:32:53.394","okx","ETHUSDT","long",2402.57,0.09100000000000001,218.63387000000003
"2026-11-05 12:32:53.549","bybit","BTCUSDT","long",79693.1,0.015,1195.3965
"2026-11-05 12:32:53.819","bybit","SOLUSDT","long",94.91,3.1,294.221
"2026-11-05 12:32:53.916","bybit","BTCUSDT","long",79689.8,0.001,79.6898
"2026-11-05 12:32:54.000","gate","ETHUSDT","long",2403.24,0.048,115.35552
"2026-11-05 12:32:54.000","gate","ETHUSDT","long",2402.34,1.349,3240.75666
"2026-11-05 12:32:54.000","gate","ETHUSDT","long",2402.86,0.12,288.3432
"2026-11-05 12:32:54.000","gate","ETHUSDT","long",2402.86,0.29,696.8294
"2026-11-05 12:32:54.000","gate","ETHUSDT","long",2402.52,7.0889999999999995,17031.46428
"2026-11-05 12:32:54.000","gate","ETHUSDT","long",2402.34,0.057999999999999996,139.33572
"2026-11-05 12:32:54.079","binance","ETHUSDT","long",2402.34,25,60058.5
"2026-11-05 12:32:54.129","bybit","BTCUSDT","long",79689.3,0.008,637.5144
"2026-11-05 12:32:54.152","lighter","ETHUSDT","long",2402.74,0.0019,4.565206
"2026-11-05 12:32:54.153","binance","BTCUSDT","long",79958,0.045,3598.1099999999997
"2026-11-05 12:32:54.321","okx","ETHUSDT","long",2401.93,0.008,19.215439999999997
"2026-11-05 12:32:54.352","bitget","BTCUSDT","long",79605.37572388955,0.0953,7586.392306486674
"2026-11-05 12:32:54.527","bybit","ETHUSDT","long",2394.34,0.21,502.8114
"2026-11-05 12:32:54.609","bybit","ETHUSDT","long",2394.17,1.43,3423.6630999999998
"2026-11-05 12:32:54.781","bybit","ETHUSDT","long",2394.44,0.05,119.72200000000001
"2026-11-05 12:32:54.792","bybit","SOLUSDT","long",94.88,291.4,27648.031999999996
"2026-11-05 12:32:54.827","bybit","SOLUSDT","long",94.87,0.9,85.38300000000001
"2026-11-05 12:32:55.000","gate","BTCUSDT","long",79952.2,0.029900000000000003,2390.57078
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.84,0.040999999999999995,98.51643999999999
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.84,4,9611.36
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.78,0.172,413.27816
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.66,12.278,29499.85948
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.55,4.742,11392.892100000001
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.58,0.349,838.50042
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.63,0.129,309.93927
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.63,1.5,3603.945
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.78,1.188,2854.50264
"2026-11-05 12:32:55.000","gate","ETHUSDT","long",2402.78,4.727,11357.941060000001
"2026-11-05 12:32:55.049","bybit","SOLUSDT","long",94.9,129.8,12318.020000000002
"2026-11-05 12:32:55.051","binance","SOLUSDT","long",95.35,25.9,2469.5649999999996
"2026-11-05 12:32:55.097","binance","ETHUSDT","long",2402.59,2.838,6818.5504200000005
"2026-11-05 12:32:55.175","binance","BTCUSDT","long",79957.6,2.172,173667.90720000002
"2026-11-05 12:32:55.180","bybit","ETHUSDT","long",2394.42,0.05,119.721
"2026-11-05 12:32:55.245","htx","ETHUSDT","long",2398.26,1,2398.26
"2026-11-05 12:32:55.254","aster","ETHUSDT","long",2402.58,7.116,17096.75928
"2026-11-05 12:32:55.256","aster","BTCUSDT","long",79950.4,0.142,11352.956799999998
"2026-11-05 12:32:55.636","bybit","BTCUSDT","long",79678.5,0.042,3346.4970000000003
"2026-11-05 12:32:56.000","gate","ETHUSDT","long",2403.23,2.501,6010.47823
"2026-11-05 12:32:56.000","gate","ETHUSDT","long",2403.6,2.356,5662.8816
"2026-11-05 12:32:56.118","binance","ETHUSDT","long",2402.62,81.782,196491.06884
"2026-11-05 12:32:56.127","binance","SOLUSDT","long",95.37,6.93,660.9141
"2026-11-05 12:32:56.204","okx","BTCUSDT","long",79948,0.002,159.89600000000002
"2026-11-05 12:32:56.226","binance","BTCUSDT","long",79957.1,0.034,2718.5414000000005
"2026-11-05 12:32:56.490","bitget","BTCUSDT","long",79604.7882967058,0.0008999999999999973,71.644309467035
"2026-11-05 12:32:56.906","htx","ETHUSDT","long",2397.09,0.01,23.9709
"2026-11-05 12:32:57.406","htx","ETHUSDT","long",2397.01,1,2397.01
"2026-11-05 12:32:57.502","binance","BTCUSDT","long",79956,0.295,23587.02
"2026-11-05 12:32:58.000","gate","ETHUSDT","long",2404.34,0.006999999999999999,16.830379999999998
"2026-11-05 12:32:58.087","binance","ETHUSDT","long",2403.71,0.775,1862.87525
"2026-11-05 12:32:58.278","htx","ETHUSDT","long",2397.74,12.97,31098.6878
"2026-11-05 12:32:59.000","gate","ETHUSDT","long",2404.53,1.072,2577.6561600000005
"2026-11-05 12:33:02.000","gate","ETHUSDT","long",2404.89,0.113,271.75257
"2026-11-05 12:33:02.000","gate","ETHUSDT","long",2404.85,0.08,192.388
"2026-11-05 12:33:20.129","binance","BTCUSDT","long",79956.7,0.006,479.7402
"2026-11-05 12:33:20.129","binance","ETHUSDT","long",2404.02,0.501,1204.41402
"2026-11-05 12:33:22.000","gate","SOLUSDT","long",95.41,0.3,28.622999999999998
"2026-11-05 12:33:22.240","aster","BTCUSDT","long",79956,0.002,159.912
"2026-11-05 12:33:22.240","aster","ETHUSDT","long",2404.49,0.042,100.98858
"2026-11-05 12:33:24.194","binance","ETHUSDT","long",2404.53,1.701,4090.1055300000007
"2026-11-05 12:33:24.194","binance","SOLUSDT","long",95.42,34.37,3279.5854
"2026-11-05 12:33:24.728","okx","BTCUSDT","long",79944.1,0.0705,5636.05905
"2026-11-05 12:33:25.000","gate","BTCUSDT","long",79950,0.0045000000000000005,359.77500000000003
"2026-11-05 12:33:25.661","hyperliquid","BTCUSDT","long",79956,0.00373,298.23588
"2026-11-05 12:33:26.000","gate","BTCUSDT","long",79948,0.0016,127.91680000000001
"2026-11-05 12:33:28.731","okx","BTCUSDT","long",79940.3,0.0063,503.62389
"2026-11-05 12:33:29.555","bitget","BTCUSDT","long",79598.8231338803,0.0021000000000000003,167.15752858114865
"2026-11-05 12:33:30.821","okx","BTCUSDT","long",79935.4,0.0021,167.86433999999997
"2026-11-05 12:33:31.106","okx","BTCUSDT","long",79933.6,0.0037,295.75432
"2026-11-05 12:33:31.111","binance","BTCUSDT","long",79948.1,0.014,1119.2734
"2026-11-05 12:33:31.461","bitget","BTCUSDT","long",79596.19816833906,0.006199999999999998,493.496428643702
"2026-11-05 12:33:32.760","bybit","BTCUSDT","long",79665.4,0.042,3345.9468
"2026-11-05 12:33:33.379","okx","BTCUSDT","long",79930.7,0.0002,15.98614
"2026-11-05 12:33:34.067","binance","BTCUSDT","long",79933.3,9.022,721158.2326
"2026-11-05 12:33:34.460","okx","BTCUSDT","long",79928.2,0.1059,8464.396379999998
"2026-11-05 12:33:35.171","binance","BTCUSDT","long",79933.3,0.006,479.5998
"2026-11-05 12:33:35.513","okx","BTCUSDT","long",79924.9,0.0001,7.99249
"2026-11-05 12:33:36.230","lighter","BTCUSDT","long",79942.6,0.00006,4.796556000000001
"2026-11-05 12:33:36.641","bybit","BTCUSDT","long",79650.3,0.01,796.503
"2026-11-05 12:33:36.651","okx","BTCUSDT","long",79918,0.006600000000000001,527.4588000000001
"2026-11-05 12:33:37.000","gate","BTCUSDT","long",79901,0.0036000000000000003,287.64360000000005
"2026-11-05 12:33:37.000","gate","ETHUSDT","long",2402.6,0.031000000000000003,74.48060000000001
"2026-11-05 12:33:37.110","okx","BTCUSDT","long",79908.5,0.0004,31.9634
"2026-11-05 12:33:37.381","bybit","BTCUSDT","long",79656.9,0.018,1433.8241999999998
"2026-11-05 12:33:37.544","okx","ETHUSDT","long",2402.22,0.6000000000000001,1441.332
"2026-11-05 12:33:37.833","bitget","BTCUSDT","long",79568.25915172437,0.15689999999999998,12484.259860905553
"2026-11-05 12:33:38.000","gate","BTCUSDT","long",79886.2,0.5,39943.1
"2026-11-05 12:33:38.092","binance","BTCUSDT","long",79905.4,1.241,99162.6014
"2026-11-05 12:33:38.106","bybit","BTCUSDT","long",79639.9,0.004,318.5596
"2026-11-05 12:33:38.226","lighter","BTCUSDT","long",79910.6,0.00006,4.794636000000001
"2026-11-05 12:33:38.235","aster","BTCUSDT","long",79891.4,0.002,159.78279999999998
"2026-11-05 12:33:38.354","bybit","BTCUSDT","long",79637.6,0.036,2866.9536
"2026-11-05 12:33:38.889","bybit","BTCUSDT","long",79618.9,0.035,2786.6615
"2026-11-05 12:33:38.995","okx","BTCUSDT","long",79883,0.0014000000000000002,111.83620000000002
"2026-11-05 12:33:39.000","gate","ETHUSDT","long",2402.25,0.17,408.38250000000005
"2026-11-05 12:33:39.012","okx","BTCUSDT","long",79883,0.0016,127.81280000000001
"2026-11-05 12:33:39.074","bybit","BTCUSDT","long",79627.3,0.007,557.3911
"2026-11-05 12:33:39.101","bybit","BTCUSDT","long",79619.4,0.002,159.2388
"2026-11-05 12:33:39.113","bybit","BTCUSDT","long",79622.4,0.027,2149.8048
"2026-11-05 12:33:39.119","bybit","BTCUSDT","long",79635.5,0.008,637.0840000000001
"2026-11-05 12:33:39.121","binance","SOLUSDT","long",95.37,1,95.37
"2026-11-05 12:33:39.148","binance","BTCUSDT","long",79893.2,0.118,9427.397599999998
"2026-11-05 12:33:39.148","binance","ETHUSDT","long",2402.99,1.176,2825.9162399999996
"2026-11-05 12:33:39.183","bybit","BTCUSDT","long",79625.6,0.1,7962.560000000001
"2026-11-05 12:33:39.232","lighter","BTCUSDT","long",79906.9,0.00075,59.930175
"2026-11-05 12:33:39.242","aster","BTCUSDT","long",79888,0.006,479.32800000000003
"2026-11-05 12:33:39.247","okx","SOLUSDT","long",95.32,2.8,266.89599999999996
"2026-11-05 12:33:39.290","bybit","BTCUSDT","long",79630.9,0.003,238.8927
"2026-11-05 12:33:39.344","bitget","BTCUSDT","long",79540.3,0.0145,1153.33435
"2026-11-05 12:33:39.457","bybit","BTCUSDT","long",79616,0.075,5971.2
"2026-11-05 12:33:39.627","bybit","BTCUSDT","long",79615.1,0.071,5652.6721
"2026-11-05 12:33:39.724","bybit","SOLUSDT","long",94.87,49.8,4724.526
"2026-11-05 12:33:39.885","bybit","SOLUSDT","long",94.86,1.3,123.318
"2026-11-05 12:33:39.962","bybit","BTCUSDT","long",79616.4,0.164,13057.0896
"2026-11-05 12:33:40.000","gate","BTCUSDT","long",79889,0.0001,7.9889
"2026-11-05 12:33:40.000","gate","BTCUSDT","long",79889,0.0024000000000000002,191.73360000000002
"2026-11-05 12:33:40.000","gate","BTCUSDT","long",79884.1,0.0176,1405.96016
"2026-11-05 12:33:40.000","gate","BTCUSDT","long",79889,0.006500000000000001,519.2785
"2026-11-05 12:33:40.143","okx","ETHUSDT","long",2402.41,0.383,920.12303
"2026-11-05 12:33:40.143","okx","SOLUSDT","long",95.32,8.11,773.0451999999999
"2026-11-05 12:33:40.150","binance","BTCUSDT","long",79889,0.534,42660.726
"2026-11-05 12:33:40.167","htx","BTCUSDT","long",79702.7,0.027,2151.9728999999998
"2026-11-05 12:33:40.250","aster","BTCUSDT","long",79883.8,0.084,6710.239200000001
"2026-11-05 12:33:40.266","okx","BTCUSDT","long",79878.2,0.0024,191.70767999999998
"2026-11-05 12:33:40.624","bybit","BTCUSDT","short",80138.2,0.019,1522.6257999999998
"2026-11-05 12:33:40.625","bybit","ETHUSDT","long",2394.39,2.18,5219.7702
"2026-11-05 12:33:41.065","binance","ETHUSDT","long",2402.56,0.5,1201.28
"2026-11-05 12:33:41.073","binance","SOLUSDT","long",95.34,2,190.68
"2026-11-05 12:33:41.166","binance","BTCUSDT","long",79889,0.374,29878.486
"2026-11-05 12:33:41.355","bybit","BTCUSDT","long",79613.4,0.043,3423.3761999999997
"2026-11-05 12:33:42.110","binance","SOLUSDT","long",95.34,49.59,4727.9106
"2026-11-05 12:33:42.173","binance","BTCUSDT","long",79890.3,0.005,399.4515
"2026-11-05 12:33:42.193","binance","ETHUSDT","long",2402.72,0.566,1359.9395199999997
"2026-11-05 12:33:43.000","gate","BTCUSDT","long",79886.9,0.0204,1629.69276
"2026-11-05 12:33:43.111","binance","SOLUSDT","long",95.34,0.78,74.3652
"2026-11-05 12:33:49.493","bybit","BTCUSDT","long",79610.1,0.062,4935.8262
"2026-11-05 12:33:51.240","lighter","BTCUSDT","long",79904.5,0.00006,4.79427
"2026-11-05 12:35:05.939","binance","SOLUSDT","long",95.42,4.58,437.0236
"2026-11-05 12:35:38.509","bybit","BTCUSDT","short",80169.3,0.003,240.5079
"2026-11-05 12:35:42.070","binance","SOLUSDT","long",95.34,0.2,19.068
"2026-11-05 12:35:45.579","okx","SOLUSDT","long",95.28,20.57,1959.9096
"2026-11-05 12:35:46.112","binance","SOLUSDT","long",95.31,6.83,650.9673
"2026-11-05 12:35:46.428","okx","SOLUSDT","long",95.25,5.29,503.8725
"2026-11-05 12:35:46.540","bybit","SOLUSDT","long",94.82,0.3,28.445999999999998
"2026-11-05 12:35:46.655","bybit","BTCUSDT","long",79629,0.037,2946.2729999999997
"2026-11-05 12:35:46.988","bybit","SOLUSDT","long",94.82,12.7,1204.214
"2026-11-05 12:35:49.174","binance","BTCUSDT","long",79900,0.001,79.9
"2026-11-05 12:35:49.174","binance","SOLUSDT","long",95.29,22.77,2169.7533000000003
"2026-11-05 12:35:50.580","okx","SOLUSDT","long",95.23,122.87,11700.910100000001
"2026-11-05 12:35:51.157","binance","SOLUSDT","long",95.29,2.04,194.3916
"2026-11-05 12:35:55.742","bybit","BTCUSDT","long",79608,0.037,2945.4959999999996
"2026-11-05 12:35:56.982","okx","BTCUSDT","long",79878.1,0.12990000000000002,10376.165190000002
"2026-11-05 12:35:57.246","aster","BTCUSDT","long",79878,0.005,399.39
"2026-11-05 12:35:58.000","gate","BTCUSDT","long",79873.9,0.0002,15.974779999999999
"2026-11-05 12:35:58.073","binance","SOLUSDT","long",95.26,88.81,8460.0406
"2026-11-05 12:35:58.075","binance","BTCUSDT","long",79876.9,0.051,4073.7218999999996
"2026-11-05 12:35:58.625","okx","BTCUSDT","long",79877.2,0.0042,335.48423999999994
"2026-11-05 12:35:59.235","okx","BTCUSDT","long",79877,0.0009,71.88929999999999
"2026-11-05 12:36:02.773","okx","BTCUSDT","long",79871.7,0.0019,151.75623
"2026-11-05 12:36:03.061","binance","BTCUSDT","long",79876.9,0.069,5511.5061
"2026-11-05 12:36:03.422","bybit","BTCUSDT","long",79593.5,0.081,6447.0735
"2026-11-05 12:36:03.499","okx","BTCUSDT","long",79865.3,0.0008,63.89224000000001
"2026-11-05 12:36:03.762","bitget","SOLUSDT","long",94.771811086652,1.899999999999992,180.066441064638
"2026-11-05 12:36:03.792","bybit","BTCUSDT","long",79598.9,0.215,17113.763499999997
"2026-11-05 12:36:03.826","bitget","BTCUSDT","long",79522.85136276727,0.007899999999999996,628.230525765861
"2026-11-05 12:36:03.984","bybit","BTCUSDT","long",79602.6,0.003,238.80780000000001
"2026-11-05 12:36:04.000","gate","BTCUSDT","long",79866.2,0.0017000000000000001,135.77254
"2026-11-05 12:36:05.000","gate","BTCUSDT","long",79868.65682097584,4.9619,396300.28828000004
"2026-11-05 12:36:05.097","binance","SOLUSDT","long",95.26,130.18,12400.946800000002
"2026-11-05 12:36:05.243","aster","BTCUSDT","long",79875,0.006,479.25
"2026-11-05 12:36:06.081","binance","BTCUSDT","long",79876.8,0.4,31950.72
"2026-11-05 12:36:19.169","binance","SOLUSDT","long",95.26,2.4,228.624
"2026-11-05 12:36:27.076","binance","ETHUSDT","long",2402.64,1.165,2799.0756
"2026-11-05 12:36:27.151","binance","SOLUSDT","long",95.23,9.82,935.1586000000001
"2026-11-05 12:36:30.423","okx","BTCUSDT","long",79874.8,0.1178,9409.25144
"2026-11-05 12:36:30.424","okx","ETHUSDT","long",2402.02,9.090000000000002,21834.361800000002
"2026-11-05 12:36:30.896","bitget","ETHUSDT","long",2392.38316410923,0.2799999999999998,669.867285950584
"2026-11-05 12:36:32.000","gate","ETHUSDT","long",2402.06,0.297,713.4118199999999
"2026-11-05 12:36:32.000","gate","ETHUSDT","long",2402.06,0.057,136.91742
"2026-11-05 12:36:32.097","binance","ETHUSDT","long",2402.22,16.749,40234.782779999994
"2026-11-05 12:36:32.138","binance","BTCUSDT","long",79870,0.041,3274.67
"2026-11-05 12:36:33.000","gate","ETHUSDT","long",2401.8,1.1500000000000001,2762.0700000000006
"2026-11-05 12:36:33.337","lighter","BTCUSDT","long",79882,0.00619,494.46958
"2026-11-05 12:36:35.135","binance","ETHUSDT","long",2402.04,10,24020.4
"2026-11-05 12:36:38.067","binance","ETHUSDT","long",2402.18,0.484,1162.65512
"2026-11-05 12:36:39.100","binance","BTCUSDT","long",79869.3,0.001,79.86930000000001
"2026-11-05 12:36:39.100","binance","ETHUSDT","long",2402.18,0.038,91.28284
"2026-11-05 12:36:39.100","binance","SOLUSDT","long",95.23,0.83,79.0409
"2026-11-05 12:36:42.186","bybit","SOLUSDT","long",94.8,1.2,113.75999999999999
"2026-11-05 12:36:44.161","okx","BTCUSDT","long",79863.9,0.015300000000000001,1221.91767
"2026-11-05 12:36:45.098","binance","BTCUSDT","long",79860.4,0.002,159.7208
"2026-11-05 12:36:45.527","bitget","BTCUSDT","long",79517,0.0012000000000000001,95.42040000000001
"2026-11-05 12:36:46.000","gate","BTCUSDT","long",79860.3,0.0063,503.11989
"2026-11-05 12:36:46.738","bybit","SOLUSDT","long",94.73,20,1894.6000000000001
"2026-11-05 12:36:47.053","binance","BTCUSDT","long",79860.4,0.109,8704.783599999999
"2026-11-05 12:38:54.478","binance","ETHUSDT","long",2403.6,0.3,721.0799999999999
"2026-11-05 12:38:54.478","binance","SOLUSDT","long",95.4,3.48,331.992
"2026-11-05 12:39:01.865","okx","ETHUSDT","long",2401.76,0.047,112.88272
"2026-11-05 12:39:02.022","okx","ETHUSDT","long",2401.68,0.066,158.51088
"2026-11-05 12:39:02.684","bybit","ETHUSDT","long",2392.94,0.05,119.647
"2026-11-05 12:39:02.758","okx","BTCUSDT","long",79867.4,0.02,1597.348
"2026-11-05 12:39:02.958","bybit","ETHUSDT","long",2392.03,0.18,430.5654
"2026-11-05 12:39:03.147","bybit","ETHUSDT","long",2392.01,0.27,645.8427000000001
"2026-11-05 12:39:03.154","bitget","BTCUSDT","long",79566.3,0.3383,26917.27929
"2026-11-05 12:39:03.157","bitget","ETHUSDT","long",2388.25,8.4,20061.3
"2026-11-05 12:39:03.157","bybit","ETHUSDT","long",2391.5,2.41,5763.515
"2026-11-05 12:39:03.319","bybit","ETHUSDT","long",2393.33,0.12,287.1996
"2026-11-05 12:39:03.349","bybit","ETHUSDT","long",2393.49,1.63,3901.3886999999995
"2026-11-05 12:39:03.373","aster","ETHUSDT","long",2396.28,1.125,2695.815
"2026-11-05 12:39:03.421","bybit","ETHUSDT","long",2393.17,1.96,4690.6132
"2026-11-05 12:39:03.448","lighter","ETHUSDT","long",2397.8,0.0019,4.555820000000001
"2026-11-05 12:39:03.470","lighter","ETHUSDT","long",2397.6,0.0019,4.55544
"2026-11-05 12:39:03.490","lighter","ETHUSDT","long",2397.6,0.0019,4.55544
"2026-11-05 12:39:03.532","lighter","ETHUSDT","long",2397.6,0.0019,4.55544
"2026-11-05 12:39:03.553","lighter","ETHUSDT","long",2397.6,0.0019,4.55544
"2026-11-05 12:39:03.573","lighter","ETHUSDT","long",2397.6,0.0019,4.55544
"2026-11-05 12:39:03.592","lighter","ETHUSDT","long",2397.11,0.0019,4.554509
"2026-11-05 12:39:03.592","lighter","ETHUSDT","long",2397.11,0.0019,4.554509
"2026-11-05 12:39:03.592","okx","ETHUSDT","long",2396.1,10.781,25832.3541
"2026-11-05 12:39:03.611","bybit","ETHUSDT","long",2389.8,0.05,119.49000000000001
"2026-11-05 12:39:03.611","lighter","ETHUSDT","long",2397.11,0.0019,4.554509
"2026-11-05 12:39:03.626","lighter","ETHUSDT","long",2397.11,0.0019,4.554509
"2026-11-05 12:39:03.648","lighter","ETHUSDT","long",2396.85,0.0085,20.373225
"2026-11-05 12:39:03.819","bybit","ETHUSDT","long",2389.32,0.12,286.71840000000003
"2026-11-05 12:39:03.924","bybit","ETHUSDT","long",2389.85,0.01,23.8985
"2026-11-05 12:39:03.931","okx","SOLUSDT","long",95.19,17.45,1661.0655
"2026-11-05 12:39:03.946","bybit","ETHUSDT","long",2388.81,1.65,3941.5364999999997
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.34,0.782,1873.9378800000002
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.38,0.032,76.68416
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.14,0.042,100.63788
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.38,1,2396.38
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.14,0.4,958.456
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.39,0.24300000000000002,582.32277
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.3,0.019,45.529700000000005
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.3,0.14300000000000002,342.6709000000001
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.18,0.131,313.89958
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.18,0.317,759.5890599999999
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.21,1,2396.21
"2026-11-05 12:39:04.000","gate","ETHUSDT","long",2396.21,0.057999999999999996,138.98018
"2026-11-05 12:39:04.185","bybit","ETHUSDT","long",2389.92,0.34,812.5728
"2026-11-05 12:39:04.370","bybit","ETHUSDT","long",2389.09,5.43,12972.7587
"2026-11-05 12:39:04.405","bybit","ETHUSDT","long",2389.09,0.01,23.890900000000002
"2026-11-05 12:39:04.415","bybit","ETHUSDT","long",2388.81,0.04,95.5524
"2026-11-05 12:39:04.464","lighter","ETHUSDT","long",2396.5,0.0019,4.55335
"2026-11-05 12:39:04.591","binance","ETHUSDT","long",2396.54,9.676,23188.92104
"2026-11-05 12:39:04.877","okx","BTCUSDT","long",79859.4,0.0022,175.69068
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.1325275170507,88.854,212817.1056
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.01,0.042,100.59042000000001
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.1,0.03,71.853
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.05,119.76650000000001
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,8.676,20781.88308
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.15,359.29949999999997
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.2,479.06600000000003
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.5670000000000001,1358.15211
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.5,1197.665
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.31,742.5523
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.155,371.27615
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.23399999999999999,560.50722
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.134,320.97422
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,1.489,3566.64637
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.35,41.729,99955.56014999999
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.62,0.094,225.18828
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.62,0.21600000000000003,517.45392
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.7159743024013,77.05,184589.91582000002
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.62,0.011000000000000001,26.35182
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.67,0.126,301.85442
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.74,0.005,11.9787
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.74,4.79,11475.594599999999
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.74,0.218,522.27132
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.74,1.043,2498.7568199999996
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.74,0.055999999999999994,134.16143999999997
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.74,19.938,47766.26411999999
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.89,0.321,769.08069
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.78,0.152,364.15856
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.78,0.078,186.87084000000002
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.89,5,11979.449999999999
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.04,95.8132
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.009000000000000001,21.55797
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,0.275,658.7157500000001
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.35,0.004,9.5814
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.35,1.3390000000000002,3207.3736500000005
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.33,2.2840000000000003,5470.93372
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.35,5.709,13675.053149999998
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.35,0.256,613.2096
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.35,2.2,5269.77
"2026-11-05 12:39:05.000","gate","ETHUSDT","long",2395.62,2,4791.24
"2026-11-05 12:39:05.416","bybit","BTCUSDT","long",79593.9,0.008,636.7511999999999
"2026-11-05 12:39:05.416","bybit","ETHUSDT","long",2388.26,0.21,501.5346
"2026-11-05 12:39:05.439","htx","ETHUSDT","long",2392.28,0.4,956.9120000000001
"2026-11-05 12:39:05.510","htx","ETHUSDT","long",2392.51,3.75,8971.9125
"2026-11-05 12:39:05.627","bybit","BTCUSDT","long",79588.3,0.042,3342.7086000000004
"2026-11-05 12:39:05.635","binance","ETHUSDT","long",2396.7,10.482,25122.209399999996
"2026-11-05 12:39:05.680","htx","ETHUSDT","long",2392.25,0.08,191.38
"2026-11-05 12:39:05.814","htx","ETHUSDT","long",2392.28,0.54,1291.8312
"2026-11-05 12:39:05.821","okx","BTCUSDT","long",79815.3,0.0745,5946.23985
"2026-11-05 12:39:05.827","okx","SOLUSDT","long",95.15,0.06,5.7090000000000005
"2026-11-05 12:39:05.950","okx","ETHUSDT","long",2395.35,1,2395.35
"2026-11-05 12:39:06.044","bybit","BTCUSDT","long",79581.8,0.016,1273.3088
"2026-11-05 12:39:06.047","htx","ETHUSDT","long",2392.59,0.07,167.48130000000003
"2026-11-05 12:39:06.056","htx","ETHUSDT","long",2392.85,0.2,478.57
"2026-11-05 12:39:06.070","bybit","ETHUSDT","long",2388.07,1.26,3008.9682000000003
"2026-11-05 12:39:06.097","htx","ETHUSDT","long",2392.42,1.39,3325.4638
"2026-11-05 12:39:06.106","bybit","BTCUSDT","long",79571,0.008,636.568
"2026-11-05 12:39:06.145","okx","BTCUSDT","long",79809.6,0.8184,65316.176640000005
"2026-11-05 12:39:06.196","bybit","BTCUSDT","long",79587.4,0.001,79.5874
"2026-11-05 12:39:06.243","bitget","BTCUSDT","long",79481.10061782257,0.1177,9354.925542717716
"2026-11-05 12:39:06.248","aster","ETHUSDT","long",2394.35,117.426,281158.9431
"2026-11-05 12:39:06.292","htx","ETHUSDT","long",2394.52,18.97,45424.0444
"2026-11-05 12:39:06.408","bitget","BTCUSDT","long",79493.46889837309,0.1092,8680.686803702341
"2026-11-05 12:39:06.432","lighter","BTCUSDT","long",79823.9,0.00006,4.789434
"2026-11-05 12:39:06.507","bitget","ETHUSDT","long",2385.72,0.6000000000000001,1431.432
"2026-11-05 12:39:06.549","okx","SOLUSDT","long",95.12,37.47,3564.1464
"2026-11-05 12:39:06.592","bybit","BTCUSDT","long",79572.1,0.021,1671.0141000000003
"2026-11-05 12:39:06.714","bybit","SOLUSDT","long",94.72,31.8,3012.096
"2026-11-05 12:39:06.816","okx","ETHUSDT","long",2394.52,0.8480000000000001,2030.5529600000002
"2026-11-05 12:39:06.840","htx","ETHUSDT","long",2390.24,2.56,6119.0144
"2026-11-05 12:39:06.850","htx","ETHUSDT","long",2390.69,0.8,1912.5520000000001
"2026-11-05 12:39:06.884","bybit","BTCUSDT","long",79563.9,0.081,6444.6759
"2026-11-05 12:39:07.000","gate","BTCUSDT","long",79808.8,0.6204000000000001,49513.37952000001
"2026-11-05 12:39:07.000","gate","ETHUSDT","long",2394.083695746528,18.432000000000002,44127.75068000001
"2026-11-05 12:39:07.093","bybit","BTCUSDT","long",79557.7,0.237,18855.174899999998
"2026-11-05 12:39:07.093","bybit","ETHUSDT","long",2387.13,0.03,71.6139
"2026-11-05 12:39:07.157","bybit","BTCUSDT","long",79556.8,0.047,3739.1696
"2026-11-05 12:39:07.192","bybit","ETHUSDT","long",2386.56,0.49,1169.4144
"2026-11-05 12:39:07.192","bybit","SOLUSDT","long",94.67,10.2,965.6339999999999
"2026-11-05 12:39:07.194","bybit","BTCUSDT","long",79560.2,0.124,9865.4648
"2026-11-05 12:39:07.263","aster","ETHUSDT","long",2393.18,2.5,5982.95
"2026-11-05 12:39:07.263","aster","SOLUSDT","long",95.1105,41.99,3993.6898950000004
"2026-11-05 12:39:07.359","bybit","BTCUSDT","long",79562.3,0.154,12252.5942
"2026-11-05 12:39:07.369","bybit","BTCUSDT","long",79541.6,0.038,3022.5808
"2026-11-05 12:39:07.450","lighter","BTCUSDT","long",79820.2,0.00006,4.789212
"2026-11-05 12:39:07.457","bybit","BTCUSDT","long",79554.6,0.001,79.55460000000001
"2026-11-05 12:39:07.457","bybit","ETHUSDT","long",2386.11,0.02,47.7222
"2026-11-05 12:39:07.467","lighter","ETHUSDT","long",2394.29,0.2483,594.502207
"2026-11-05 12:39:07.471","bybit","ETHUSDT","long",2386.06,0.63,1503.2178
"2026-11-05 12:39:07.485","lighter","BTCUSDT","long",79819.3,0.00006,4.7891580000000005
"2026-11-05 12:39:07.485","lighter","BTCUSDT","long",79821.8,0.00006,4.789308
"2026-11-05 12:39:07.490","bybit","ETHUSDT","long",2386.59,1.02,2434.3218
"2026-11-05 12:39:07.535","bybit","BTCUSDT","long",79539.2,0.038,3022.4896
"2026-11-05 12:39:07.555","bybit","ETHUSDT","long",2386.36,3.27,7803.3972
"2026-11-05 12:39:07.695","okx","ETHUSDT","long",2393.54,3,7180.62
"2026-11-05 12:39:07.756","okx","SOLUSDT","long",95.08,47.11,4479.2188
"2026-11-05 12:39:07.824","binance","ETHUSDT","long",2394.31,123.85,296535.29349999997
"2026-11-05 12:39:07.976","htx","ETHUSDT","long",2390.11,0.07,167.3077
"2026-11-05 12:39:08.000","gate","BTCUSDT","long",79823,0.35000000000000003,27938.050000000003
"2026-11-05 12:39:08.000","gate","BTCUSDT","long",79823,0.0021000000000000003,167.62830000000002
"2026-11-05 12:39:08.000","gate","BTCUSDT","long",79825.9,0.0009000000000000001,71.84331
"2026-11-05 12:39:08.000","gate","BTCUSDT","long",79825.9,1.9046,152036.40914
"2026-11-05 12:39:08.000","gate","ETHUSDT","long",2395.04,0.03,71.85119999999999
"2026-11-05 12:39:08.000","gate","ETHUSDT","long",2394.99,0.37,886.1462999999999
"2026-11-05 12:39:08.000","gate","ETHUSDT","long",2394.69,1.2790000000000001,3062.8085100000003
"2026-11-05 12:39:08.018","binance","BTCUSDT","long",79812.5,0.8,63850
"2026-11-05 12:39:08.082","binance","SOLUSDT","long",95.0793,4128.56,392540.594808
"2026-11-05 12:39:08.113","htx","ETHUSDT","long",2390.57,1,2390.57
"2026-11-05 12:39:08.216","bybit","SOLUSDT","long",94.66,22.5,2129.85
"2026-11-05 12:39:08.360","bybit","SOLUSDT","long",94.67,94,8898.98
"2026-11-05 12:39:08.723","htx","ETHUSDT","long",2390.05,8.31,19861.315500000004
"2026-11-05 12:39:08.949","binance","ETHUSDT","long",2393.59,68,162764.12
"2026-11-05 12:39:09.000","gate","BTCUSDT","long",79840.4,0.0035,279.4414
"2026-11-05 12:39:09.000","gate","ETHUSDT","long",2395.94,0.013999999999999999,33.54316
"2026-11-05 12:39:09.011","bybit","SOLUSDT","long",94.66,186.5,17654.09
"2026-11-05 12:39:09.037","binance","BTCUSDT","long",79807,1.891,150915.037
"2026-11-05 12:39:09.124","binance","SOLUSDT","long",95.1072,1888,179562.3936
"2026-11-05 12:39:10.065","binance","ETHUSDT","long",2394.69,11.705,28029.84645
"2026-11-05 12:39:10.194","binance","BTCUSDT","long",79823.8,0.002,159.6476
"2026-11-05 12:39:11.267","binance","BTCUSDT","long",79837.8,0.64,51096.192
"2026-11-05 12:39:13.000","gate","BTCUSDT","long",79838.37940139756,3.2342,258213.28665999998
"2026-11-05 12:39:13.000","gate","ETHUSDT","long",2397.05,0.479,1148.18695
"2026-11-05 12:39:13.000","gate","ETHUSDT","long",2397.05,0.01,23.9705
"2026-11-05 12:39:13.000","gate","ETHUSDT","long",2397.05,2.648,6347.388400000001
"2026-11-05 12:39:19.855","okx","BTCUSDT","long",79789.1,0.0009,71.81019
"2026-11-05 12:39:20.036","okx","BTCUSDT","long",79789.1,0.023,1835.1493
"2026-11-05 12:39:20.121","bitget","BTCUSDT","long",79461.44446943434,0.0325,2582.496945256616
"2026-11-05 12:39:20.637","binance","BTCUSDT","long",79786.8,0.003,239.36040000000003
"2026-11-05 12:39:21.237","aster","BTCUSDT","long",79794,0.419,33433.686
"2026-11-05 12:39:22.000","gate","BTCUSDT","long",79793.9,0.0006000000000000001,47.87634
"2026-11-05 12:39:22.000","gate","BTCUSDT","long",79782.9,0.0023,183.50066999999999
"2026-11-05 12:39:22.000","gate","BTCUSDT","long",79789.1,0.0011,87.76801000000002
"2026-11-05 12:39:22.000","gate","BTCUSDT","long",79778,0.0193,1539.7154
"2026-11-05 12:39:22.000","gate","BTCUSDT","long",79777.2,0.0489,3901.10508
"2026-11-05 12:39:22.120","binance","BTCUSDT","long",79778.5,0.13,10371.205
"2026-11-05 12:39:22.260","aster","BTCUSDT","long",79790.4,0.512,40852.684799999995
"2026-11-05 12:39:22.350","okx","BTCUSDT","long",79786.7,0.0007000000000000001,55.85069000000001
"2026-11-05 12:39:22.474","bybit","BTCUSDT","long",79522.3,0.001,79.5223
"2026-11-05 12:39:22.484","bybit","BTCUSDT","long",79518.6,0.009,715.6674
"2026-11-05 12:39:22.517","bybit","BTCUSDT","long",79526.9,0.001,79.5269
"2026-11-05 12:39:22.948","bybit","BTCUSDT","long",79522.8,0.07,5566.5960000000005
"2026-11-05 12:39:23.000","gate","ETHUSDT","long",2395.94,0.04,95.83760000000001
"2026-11-05 12:39:23.139","binance","BTCUSDT","long",79783.1,0.785,62629.73350000001
"2026-11-05 12:39:24.000","gate","BTCUSDT","long",79783.1,0.0135,1077.07185
"2026-11-05 12:39:24.000","gate","BTCUSDT","long",79783.1,0.01,797.8310000000001
"2026-11-05 12:39:24.782","okx","BTCUSDT","long",79782.7,0.0001,7.97827
"2026-11-05 12:39:25.299","okx","BTCUSDT","long",79779.3,0.0117,933.41781
"2026-11-05 12:39:25.385","bybit","BTCUSDT","long",79530.7,1.32,104980.524
"2026-11-05 12:39:25.448","lighter","BTCUSDT","long",79800,0.0001,7.98
"2026-11-05 12:39:26.000","gate","BTCUSDT","long",79780.8,0.0012000000000000001,95.73696000000001
"2026-11-05 12:39:26.037","bybit","BTCUSDT","long",79516,0.016,1272.256
"2026-11-05 12:39:26.119","binance","BTCUSDT","long",79782.2,0.037,2951.9413999999997
"2026-11-05 12:39:27.000","gate","ETHUSDT","long",2395.51,0.028999999999999998,69.46979
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.00015,11.9658
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.00081,64.61532
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.00242,193.04824
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.00219,174.70068
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.02218,1769.34296
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.03063,2443.41636
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.01,797.72
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.01109,884.67148
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.01224,976.40928
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.0223,1778.9156
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.01573,1254.81356
"2026-11-05 12:39:27.136","hyperliquid","BTCUSDT","long",79772,0.0044,350.9968
"2026-11-05 12:39:27.189","binance","BTCUSDT","long",79782.2,0.247,19706.2034
"2026-11-05 12:39:27.379","htx","BTCUSDT","long",79564.8,0.004,318.2592
"2026-11-05 12:39:28.000","gate","BTCUSDT","long",79771.5,0.3,23931.45
"2026-11-05 12:39:28.000","gate","BTCUSDT","long",79771.5,0.3477,27736.55055
"2026-11-05 12:39:28.000","gate","ETHUSDT","long",2395.57,3,7186.710000000001
"2026-11-05 12:39:28.000","gate","ETHUSDT","long",2395.58,0.3,718.674
"2026-11-05 12:39:28.111","okx","BTCUSDT","long",79774,0.0009,71.7966
"2026-11-05 12:39:28.268","binance","BTCUSDT","long",79782.2,0.039,3111.5058
"2026-11-05 12:39:28.989","bybit","BTCUSDT","long",79510.2,0.002,159.0204
"2026-11-05 12:39:30.128","binance","BTCUSDT","long",79781.9,0.018,1436.0741999999998
"2026-11-05 12:39:31.129","bybit","BTCUSDT","long",79508.5,0.003,238.5255
"2026-11-05 12:39:31.275","okx","BTCUSDT","long",79763,0.0039000000000000003,311.07570000000004
"2026-11-05 12:39:31.431","lighter","BTCUSDT","long",79781.3,0.00006,4.786878000000001
"2026-11-05 12:39:32.243","aster","BTCUSDT","long",79775.9,0.023,1834.8456999999999
"2026-11-05 12:39:32.560","bybit","BTCUSDT","long",79508,0.005,397.54
"2026-11-05 12:39:33.000","gate","BTCUSDT","long",79744,0.0038,303.0272
"2026-11-05 12:39:33.000","gate","ETHUSDT","long",2393.7,0.96,2297.9519999999998
"2026-11-05 12:39:33.000","gate","ETHUSDT","long",2393.3,0.542,1297.1686000000002
"2026-11-05 12:39:33.111","binance","ETHUSDT","long",2394.58,2.721,6515.65218
"2026-11-05 12:39:33.122","binance","SOLUSDT","long",95.13,1.92,182.6496
"2026-11-05 12:39:33.160","binance","BTCUSDT","long",79772.4,0.117,9333.3708
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.09304,7421.9868799999995
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.20884,16659.58448
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.09109,7266.43148
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.41769,33319.96668
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.09398,7496.972559999999
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.20884,16659.58448
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.002,159.544
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.20084,16021.40848
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.14759,11773.54948
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79772,0.10028,7999.53616
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79771,0.00154,122.84733999999999
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79771,0.0376,2999.3896
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79771,0.10028,7999.435879999999
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79770,0.10028,7999.335599999999
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79769,0.10028,7999.23532
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79768,0.10029,7999.932720000001
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79767,0.10029,7999.83243
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79766,0.10029,7999.73214
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79766,0.03111,2481.52026
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79765,0.10029,7999.631850000001
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79764,0.10029,7999.53156
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79764,0.10029,7999.53156
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79764,0.0015,119.646
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79763,0.10029,7999.43127
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79763,0.10029,7999.43127
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79763,0.03121,2489.4032300000003
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79763,0.0012,95.7156
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79762,0.10029,7999.330980000001
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79762,0.10029,7999.330980000001
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79762,0.24727,19722.74974
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79762,0.20454,16314.51948
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79762,3.75957,299870.82234
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79761,0.10029,7999.23069
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79761,0.10029,7999.23069
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79761,0.2058,16414.8138
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79761,1.28401,102413.92161
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79761,0.36263,28923.73143
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79761,0.0011,87.73710000000001
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.87292,69624.0992
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.09,7178.4
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.09,7178.4
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.1003,7999.928
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.1003,7999.928
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.25534,20365.918400000002
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.20123,16050.1048
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79760,0.20784,16577.3184
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79759,0.1003,7999.8277
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79759,0.1003,7999.8277
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79759,0.75226,59999.50534
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79758,3.75957,299855.78406000003
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79758,0.1003,7999.7274
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79758,0.1003,7999.7274
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79758,0.3,23927.399999999998
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79758,5.01554,400029.43931999995
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79758,0.20785,16577.7003
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79757,0.11199,8931.98643
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79757,0.1003,7999.6271
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79757,0.1003,7999.6271
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79757,0.01567,1249.79219
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79756,0.006,478.536
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79756,0.1003,7999.5268
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79756,0.1003,7999.5268
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79756,0.20785,16577.2846
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79756,2.47929,197738.25324000002
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,1.88457,150303.88035
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,0.006,478.53000000000003
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,0.0002,15.951
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,0.1003,7999.4265
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,0.1003,7999.4265
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,0.002,159.51
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,1.2791,102014.62049999999
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79755,0.81581,65064.926550000004
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.00025,19.9385
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.006,478.524
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.1003,7999.3262
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.1003,7999.3262
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.09352,7458.594080000001
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.31375,25022.817499999997
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.09421,7513.62434
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,1.72722,137752.70388
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.01567,1249.74518
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,0.0025,199.385
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79754,2.60724,207937.81896
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.006,478.51800000000003
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.15,11962.949999999999
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.1003,7999.2259
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.1003,7999.2259
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.03593,2865.5252899999996
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.05,3987.65
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.05,3987.65
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,0.37379,29810.87387
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79753,1.8827,150150.9731
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79752,1.75705,140128.2516
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79752,0.75292,60046.87584
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79752,1.12942,90073.50384
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79752,0.87841,70054.95432
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79752,0.94014,74978.04527999999
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79752,0.10031,7999.9231199999995
"2026-11-05 12:39:33.302","hyperliquid","BTCUSDT","long",79752,0.00105,83.7396
"2026-11-05 12:39:33.418","lighter","ETHUSDT","long",2394.2,0.0041,9.81622
"2026-11-05 12:39:33.456","lighter","ETHUSDT","long",2394.2,0.0019,4.548979999999999
"2026-11-05 12:39:34.208","binance","BTCUSDT","long",79772.3,1.041,83042.96429999999
"2026-11-05 12:39:34.270","okx","BTCUSDT","long",79750.3,0.0001,7.97503
"2026-11-05 12:39:34.566","bybit","SOLUSDT","long",94.63,20,1892.6
"2026-11-05 12:39:34.570","bitget","BTCUSDT","long",79411.2489093456,0.0938,7448.775147696617
"2026-11-05 12:39:35.000","gate","ETHUSDT","long",2394.47,0.028999999999999998,69.43963
"2026-11-05 12:39:35.000","gate","ETHUSDT","long",2394.05,0.953,2281.52965
"2026-11-05 12:39:35.000","gate","ETHUSDT","long",2394.05,3.062,7330.5811
"2026-11-05 12:39:35.000","gate","ETHUSDT","long",2394.05,0.004,9.5762
"2026-11-05 12:39:35.054","binance","ETHUSDT","long",2393.87,10,23938.699999999997
"2026-11-05 12:39:35.310","bybit","BTCUSDT","long",79492.4,0.01,794.924
"2026-11-05 12:39:37.228","aster","BTCUSDT","long",79764.1,0.001,79.76410000000001
"2026-11-05 12:39:38.206","binance","BTCUSDT","long",79765.2,0.009,717.8867999999999
"2026-11-05 12:39:40.093","binance","BTCUSDT","long",79757.9,0.093,7417.484699999999
"2026-11-05 12:39:40.444","lighter","BTCUSDT","long",79761.7,0.00006,4.785702
"2026-11-05 12:39:40.583","bybit","BTCUSDT","long",79483.5,0.001,79.4835
"2026-11-05 12:39:40.590","okx","SOLUSDT","long",95.04,2.13,202.4352
"2026-11-05 12:39:40.621","okx","BTCUSDT","long",79741.2,0.011200000000000002,893.1014400000001
"2026-11-05 12:39:40.775","bitget","SOLUSDT","long",94.629,32.4,3065.9796
"2026-11-05 12:39:40.893","bybit","BTCUSDT","long",79486.2,0.032,2543.5584
"2026-11-05 12:39:40.956","bitget","BTCUSDT","long",79401,0.1027,8154.4827
"2026-11-05 12:39:41.417","bybit","BTCUSDT","long",79477.7,0.002,158.9554
"2026-11-05 12:39:41.427","okx","BTCUSDT","long",79739,0.1396,11131.5644
"2026-11-05 12:39:41.579","bybit","BTCUSDT","long",79471.6,0.036,2860.9776
"2026-11-05 12:39:41.869","bybit","SOLUSDT","long",94.62,1.3,123.00600000000001
"2026-11-05 12:39:41.884","bybit","SOLUSDT","long",94.63,0.9,85.167
"2026-11-05 12:39:41.943","okx","ETHUSDT","long",2394.14,4.5,10773.63
"2026-11-05 12:39:42.121","binance","BTCUSDT","long",79749.35,0.268,21372.825800000002
"2026-11-05 12:39:42.218","bitget","ETHUSDT","long",2384.96,0.02,47.699200000000005
"2026-11-05 12:39:42.236","bitget","BTCUSDT","long",79389.1,0.0041,325.4953100000001
"2026-11-05 12:39:42.252","okx","BTCUSDT","long",79726.6,0.0095,757.4027
"2026-11-05 12:39:42.423","lighter","BTCUSDT","long",79745.8,0.00008,6.379664000000001
"2026-11-05 12:39:42.524","okx","SOLUSDT","long",95.06,0.27,25.666200000000003
"2026-11-05 12:39:43.000","gate","BTCUSDT","long",79724.2,0.0047,374.70374
"2026-11-05 12:39:43.139","binance","BTCUSDT","long",79729.4,0.111,8849.963399999999
"2026-11-05 12:39:43.179","binance","ETHUSDT","long",2393.44,3.727,8920.35088
"2026-11-05 12:39:43.422","bybit","ETHUSDT","long",2385.5,0.06,143.13
"2026-11-05 12:39:44.085","binance","SOLUSDT","long",95.09,18.52,1761.0668
"2026-11-05 12:39:44.183","okx","ETHUSDT","long",2393.7,18.745,44869.9065
"2026-11-05 12:39:44.183","okx","SOLUSDT","long",95.04,199.41,18951.9264
"2026-11-05 12:39:44.228","bitget","ETHUSDT","long",2383.97,80.00000000000001,190717.6
"2026-11-05 12:39:44.243","aster","BTCUSDT","long",79724.3,0.005,398.6215
"2026-11-05 12:39:45.000","gate","SOLUSDT","long",95.050666666667,13.5,1283.1840000000045
"2026-11-05 12:39:45.000","gate","SOLUSDT","long",95.07,2.4,228.16799999999998
"2026-11-05 12:39:45.044","binance","BTCUSDT","long",79725,0.25,19931.25
"2026-11-05 12:39:45.044","binance","ETHUSDT","long",2393.57,10.648,25486.733360000002
"2026-11-05 12:39:45.122","binance","SOLUSDT","long",95.05,15.62,1484.6809999999998
"2026-11-05 12:39:45.942","kraken","SOLUSDT","long",95.04,15.64,1486.4256000000003
"2026-11-05 12:39:45.942","kraken","SOLUSDT","long",95.03,49.12,4667.8736
"2026-11-05 12:39:46.000","gate","ETHUSDT","long",2394.065529100529,1.8900000000000001,4524.783850000001
"2026-11-05 12:39:46.118","binance","BTCUSDT","long",79732.9,0.018,1435.1921999999997
"2026-11-05 12:39:46.313","binance","ETHUSDT","long",2393.96,0.496,1187.40416
"2026-11-05 12:39:46.313","binance","SOLUSDT","long",95.07,18.38,1747.3865999999998
"2026-11-05 12:39:46.337","htx","ETHUSDT","long",2387.59,0.28,668.5252000000002
"2026-11-05 12:39:47.572","htx","ETHUSDT","long",2387.55,0.08,191.00400000000002
"2026-11-05 12:39:53.093","okx","ETHUSDT","long",2393.76,1.2220000000000002,2925.174720000001
"2026-11-05 12:39:54.573","okx","ETHUSDT","long",2392.38,4,9569.52
"2026-11-05 12:39:54.587","bybit","ETHUSDT","long",2384.78,0.63,1502.4114000000002
"2026-11-05 12:39:54.681","bybit","ETHUSDT","long",2384.97,0.25,596.2425
"2026-11-05 12:39:54.785","bitget","ETHUSDT","long",2383.07,108.66,258944.3862
"2026-11-05 12:39:54.953","okx","SOLUSDT","long",94.99,134.09,12737.2091
"2026-11-05 12:39:55.174","okx","SOLUSDT","long",94.98,8.82,837.7236
"2026-11-05 12:39:55.184","bybit","SOLUSDT","long",94.53,38.5,3639.405
"2026-11-05 12:39:55.184","bybit","SOLUSDT","long",94.57,98,9267.859999999999
"2026-11-05 12:39:55.194","bybit","ETHUSDT","long",2384.79,0.04,95.3916
"2026-11-05 12:39:55.194","bybit","SOLUSDT","long",94.53,0.6,56.717999999999996
"2026-11-05 12:39:55.216","bybit","BTCUSDT","long",79477.4,0.001,79.4774
"2026-11-05 12:39:55.216","bybit","SOLUSDT","long",94.53,0.3,28.358999999999998
"2026-11-05 12:39:55.445","bybit","ETHUSDT","long",2384.84,5,11924.2
"2026-11-05 12:39:55.456","lighter","ETHUSDT","long",2392.18,0.008,19.137439999999998
"2026-11-05 12:39:55.507","bitget","SOLUSDT","long",94.54047636762694,80.5,7610.508347593968
"2026-11-05 12:39:55.535","bybit","SOLUSDT","long",94.53,1.1,103.983
"2026-11-05 12:39:56.060","bybit","ETHUSDT","long",2384.4,0.02,47.688
"2026-11-05 12:39:56.063","binance","ETHUSDT","long",2391.86,166.283,397725.65638
"2026-11-05 12:39:56.192","bybit","ETHUSDT","long",2384.18,0.02,47.6836
"2026-11-05 12:39:56.210","binance","SOLUSDT","long",94.9964,5873.91,558000.303924
"2026-11-05 12:39:56.220","kraken","ETHUSDT","long",2390.9,1.093,2613.2537
"2026-11-05 12:39:56.286","bitget","SOLUSDT","long",94.519,20.2,1909.2838000000002
"2026-11-05 12:39:56.439","bybit","ETHUSDT","long",2384.15,24.24,57791.796
"2026-11-05 12:39:56.439","bybit","SOLUSDT","long",94.54,231.4,21876.556
"2026-11-05 12:39:56.532","bybit","ETHUSDT","long",2384.16,2,4768.32
"2026-11-05 12:39:56.561","bybit","ETHUSDT","long",2384.06,0.07,166.88420000000002
"2026-11-05 12:39:57.000","gate","ETHUSDT","long",2392.39,0.6,1435.434
"2026-11-05 12:39:57.000","gate","ETHUSDT","long",2392.44,1.4640000000000002,3502.5321600000007
"2026-11-05 12:39:57.000","gate","ETHUSDT","long",2392.39,1.114,2665.12246
"2026-11-05 12:39:57.000","gate","ETHUSDT","long",2392.39,0.07,167.4673
"2026-11-05 12:39:57.000","gate","ETHUSDT","long",2392.39,1.5,3588.585
"2026-11-05 12:39:57.064","binance","ETHUSDT","long",2392.34,526.228,1258916.29352
"2026-11-05 12:39:57.109","binance","BTCUSDT","long",79733.2,27.571,2198324.0572
"2026-11-05 12:39:57.720","okx","SOLUSDT","long",94.93,2800,265804
"2026-11-05 12:39:58.237","aster","BTCUSDT","long",79736.9,0.03,2392.1069999999995
"2026-11-05 12:39:58.237","aster","ETHUSDT","long",2392.66,0.7,1674.8619999999999
"2026-11-05 12:39:58.237","aster","SOLUSDT","long",94.9601,35,3323.6034999999997
"2026-11-05 12:39:58.546","lighter","SOLUSDT","long",95.001,0.054,5.130054
"2026-11-05 12:39:58.632","htx","SOLUSDT","long",94.4603,1,94.4603
"2026-11-05 12:39:59.114","binance","SOLUSDT","long",94.96,31.22,2964.6512
"2026-11-05 12:40:00.184","htx","ETHUSDT","long",2386.67,0.05,119.33350000000002
"2026-11-05 12:40:00.242","binance","BTCUSDT","long",79734.3,0.002,159.4686
"2026-11-05 12:40:00.271","binance","SOLUSDT","long",94.97,0.51,48.4347
"2026-11-05 12:40:00.380","htx","ETHUSDT","long",2386.68,4.01,9570.5868
"2026-11-05 12:40:00.864","htx","ETHUSDT","long",2386.57,0.14,334.11980000000005
"2026-11-05 12:40:02.000","gate","BTCUSDT","long",79726.4,0.0002,15.94528
"2026-11-05 12:40:03.730","htx","ETHUSDT","long",2386.17,0.1,238.61700000000002
"2026-11-05 12:40:25.601","okx","BTCUSDT","long",79719.7,0.008199999999999999,653.7015399999999
"2026-11-05 12:40:25.647","bybit","BTCUSDT","long",79454,0.006,476.724
"2026-11-05 12:40:26.868","bybit","ETHUSDT","long",2384.31,1.67,3981.7976999999996
"2026-11-05 12:40:27.044","okx","BTCUSDT","long",79714.3,0.1991,15871.11713
"2026-11-05 12:40:27.167","bitget","BTCUSDT","long",79379.7,0.030000000000000002,2381.391
"2026-11-05 12:40:27.671","bybit","BTCUSDT","long",79444.5,0.001,79.4445
"2026-11-05 12:40:28.245","hyperliquid","BTCUSDT","long",79715,0.00251,200.08465
"2026-11-05 12:40:28.245","hyperliquid","BTCUSDT","long",79715,0.00448,357.1232
"2026-11-05 12:40:28.245","hyperliquid","BTCUSDT","long",79715,0.00015,11.957249999999998
"2026-11-05 12:40:28.245","hyperliquid","BTCUSDT","long",79715,0.00496,395.3864
"2026-11-05 12:40:28.245","hyperliquid","BTCUSDT","long",79715,0.29946,23871.4539
"2026-11-05 12:40:28.527","lighter","BTCUSDT","long",79726.5,0.00006,4.78359
"2026-11-05 12:40:28.527","lighter","BTCUSDT","long",79726.2,0.00028,22.323335999999998
"2026-11-05 12:40:28.527","lighter","BTCUSDT","long",79726.5,0.00011,8.769915000000001
"2026-11-05 12:40:28.550","lighter","BTCUSDT","long",79726.2,0.00006,4.783572
"2026-11-05 12:40:28.550","lighter","ETHUSDT","long",2391.68,0.8089,1934.6299519999998
"2026-11-05 12:40:28.951","okx","ETHUSDT","long",2391.65,0.063,150.67395000000002
"2026-11-05 12:40:29.210","okx","ETHUSDT","long",2391.47,0.002,4.78294
"2026-11-05 12:40:29.543","okx","BTCUSDT","long",79707.5,0.002,159.415
"2026-11-05 12:40:29.546","lighter","BTCUSDT","long",79724.4,0.01261,1005.3246839999999
"2026-11-05 12:40:29.579","bitget","BTCUSDT","long",79392.1,0.18269999999999997,14504.93667
"2026-11-05 12:40:29.581","bitget","ETHUSDT","long",2382.65,4.13,9840.3445
"2026-11-05 12:40:30.015","bybit","ETHUSDT","long",2383.27,11.42,27216.9434
"2026-11-05 12:40:30.076","binance","BTCUSDT","long",79716.9,0.189,15066.4941
"2026-11-05 12:40:30.122","binance","ETHUSDT","long",2391.44,0.127,303.71288
"2026-11-05 12:40:30.143","okx","BTCUSDT","long",79702.3,0.010900000000000002,868.7550700000002
"2026-11-05 12:40:30.188","bybit","BTCUSDT","long",79440.2,0.008,635.5216
"2026-11-05 12:40:30.288","bybit","ETHUSDT","long",2383.28,0.08,190.66240000000002
"2026-11-05 12:40:30.542","lighter","BTCUSDT","long",79713.9,0.00011,8.768529
"2026-11-05 12:40:30.555","okx","ETHUSDT","long",2391.08,0.30600000000000005,731.6704800000001
"2026-11-05 12:40:31.000","gate","ETHUSDT","long",2390.69,1.5,3586.035
"2026-11-05 12:40:31.000","gate","ETHUSDT","long",2391.22,0.8,1912.9759999999999
"2026-11-05 12:40:31.066","okx","ETHUSDT","long",2390.74,0.03900000000000001,93.23886
"2026-11-05 12:40:31.111","okx","BTCUSDT","long",79695,0.0008,63.756
"2026-11-05 12:40:31.131","binance","ETHUSDT","long",2391.36,11.418,27304.54848
"2026-11-05 12:40:32.000","gate","BTCUSDT","long",79697,0.5084000000000001,40517.95480000001
"2026-11-05 12:40:32.000","gate","ETHUSDT","long",2390.94,0.2,478.18800000000005
"2026-11-05 12:40:32.076","binance","BTCUSDT","long",79710.9,0.208,16579.867199999997
"2026-11-05 12:40:32.179","binance","ETHUSDT","long",2391.36,3.82,9134.9952
"2026-11-05 12:40:32.307","bitget","BTCUSDT","long",79356.4,0.1247,9895.74308
"2026-11-05 12:40:33.000","gate","BTCUSDT","long",79697,0.027200000000000002,2167.7584
"2026-11-05 12:40:33.000","gate","ETHUSDT","long",2390.71,0.063,150.61473
"2026-11-05 12:40:33.000","gate","ETHUSDT","long",2391.11,4.669,11164.09259
"2026-11-05 12:40:33.000","gate","ETHUSDT","long",2390.99,0.6,1434.5939999999998
"2026-11-05 12:40:33.000","gate","SOLUSDT","long",94.95,0.6,56.97
"2026-11-05 12:40:33.000","gate","SOLUSDT","long",94.93,0.4,37.972
"2026-11-05 12:40:33.128","binance","BTCUSDT","long",79700,0.373,29728.1
"2026-11-05 12:40:33.388","htx","ETHUSDT","long",2385.66,0.93,2218.6638
"2026-11-05 12:40:33.421","okx","BTCUSDT","long",79694.4,0.07,5578.608
"2026-11-05 12:40:34.000","gate","ETHUSDT","long",2390.32,4,9561.28
"2026-11-05 12:40:34.000","gate","ETHUSDT","long",2390.64,0.35000000000000003,836.724
"2026-11-05 12:40:34.079","binance","ETHUSDT","long",2391.04,7.268,17378.078719999998
"2026-11-05 12:40:34.166","binance","BTCUSDT","long",79700,0.391,31162.7
"2026-11-05 12:40:34.167","binance","SOLUSDT","long",94.95,2.2,208.89000000000001
"2026-11-05 12:40:34.397","htx","ETHUSDT","long",2385.21,0.2,477.04200000000003
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.25621,20419.16837
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.3,23909.1
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.00398,317.19406
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.00059,47.02123
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.02334,1860.12798
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.01051,837.6154700000001
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.00127,101.21519
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.00126,100.41822
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.00507,404.06379
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.0062,494.1214
"2026-11-05 12:40:34.423","hyperliquid","BTCUSDT","long",79697,0.15222,12131.47734
"2026-11-05 12:40:34.657","okx","ETHUSDT","long",2390.6,0.934,2232.8204
"2026-11-05 12:40:34.971","htx","ETHUSDT","long",2385.32,0.8,1908.2560000000003
"2026-11-05 12:40:35.246","bybit","ETHUSDT","long",2382.66,0.01,23.8266
"2026-11-05 12:40:35.679","okx","ETHUSDT","long",2390.43,0.013000000000000001,31.075590000000002
"2026-11-05 12:40:36.335","htx","BTCUSDT","long",79479.9,0.026,2066.4773999999998
"2026-11-05 12:40:36.335","htx","ETHUSDT","long",2384.62,1.17,2790.0053999999996
"2026-11-05 12:40:36.804","htx","ETHUSDT","long",2384.59,0.2,476.91800000000006
"2026-11-05 12:40:37.093","binance","ETHUSDT","long",2391.04,0.242,578.63168
"2026-11-05 12:40:46.549","lighter","BTCUSDT","long",79705.9,0.31861,25395.096799
"2026-11-05 12:40:47.516","okx","BTCUSDT","long",79691.8,0.1497,11929.86246
"2026-11-05 12:40:47.777","okx","SOLUSDT","short",94.93,0.03,2.8479
"2026-11-05 12:40:48.020","okx","BTCUSDT","long",79688.4,0.0006,47.813039999999994
"2026-11-05 12:40:48.107","binance","BTCUSDT","long",79696.47,3,239089.41
"2026-11-05 12:40:48.119","binance","ETHUSDT","long",2391.54,0.025,59.7885
"2026-11-05 12:40:49.000","gate","BTCUSDT","long",79687.2,0.030000000000000002,2390.616
"2026-11-05 12:40:49.097","okx","BTCUSDT","long",79682.2,0.008,637.4576
"2026-11-05 12:40:49.117","bybit","BTCUSDT","long",79415.7,0.001,79.4157
"2026-11-05 12:40:49.400","bybit","BTCUSDT","long",79418.7,0.096,7624.1952
"2026-11-05 12:40:49.731","okx","ETHUSDT","long",2391.4,1,2391.4
"2026-11-05 12:40:49.913","hyperliquid","BTCUSDT","long",79676,0.00479,381.64804
"2026-11-05 12:40:50.000","gate","BTCUSDT","long",79685,0.11040000000000001,8797.224
"2026-11-05 12:40:50.210","binance","BTCUSDT","long",79691.2,0.078,6215.9136
"2026-11-05 12:40:51.000","gate","BTCUSDT","long",79692.5,0.0304,2422.652
"2026-11-05 12:40:55.802","hyperliquid","BTCUSDT","long",79680,0.26028,20739.1104
"2026-11-05 12:40:55.995","okx","BTCUSDT","long",79681.2,0.0163,1298.8035599999998
"2026-11-05 12:40:56.117","binance","SOLUSDT","long",94.95,2.01,190.84949999999998
"2026-11-05 12:40:56.532","bitget","SOLUSDT","long",94.462577546528,7,661.238042825696
"2026-11-05 12:40:56.534","lighter","BTCUSDT","long",79685.6,0.00038,30.280528000000004
"2026-11-05 12:40:56.917","okx","BTCUSDT","long",79671.4,0.9994,79623.59715999999
"2026-11-05 12:40:57.036","okx","BTCUSDT","long",79671.4,0.005600000000000001,446.15984000000003
"2026-11-05 12:40:57.101","binance","BTCUSDT","long",79682.8,0.022,1753.0216
"2026-11-05 12:40:57.475","bybit","SOLUSDT","long",94.44,5.9,557.196
"2026-11-05 12:40:57.737","bitget","BTCUSDT","long",79335.8,0.004,317.3432
"2026-11-05 12:40:57.933","bybit","BTCUSDT","long",79403.9,0.002,158.8078
"2026-11-05 12:40:58.000","gate","BTCUSDT","long",79664,0.001,79.664
"2026-11-05 12:40:58.196","bybit","BTCUSDT","long",79404.9,0.002,158.8098
"2026-11-05 12:40:58.550","lighter","BTCUSDT","long",79670.5,0.00029,23.104445000000002
"2026-11-05 12:40:58.814","hyperliquid","BTCUSDT","long",79652,1.88507,150149.59564
"2026-11-05 12:40:58.932","okx","BTCUSDT","long",79659.7,0.0047,374.40059
"2026-11-05 12:40:59.000","gate","BTCUSDT","long",79664,0.0177,1410.0528
"2026-11-05 12:40:59.000","gate","BTCUSDT","long",79660.32713666666,3,238980.98140999998
"2026-11-05 12:40:59.003","bybit","BTCUSDT","long",79400,0.019,1508.6
"2026-11-05 12:40:59.062","binance","BTCUSDT","long",79677.3,0.026,2071.6098
"2026-11-05 12:40:59.258","htx","SOLUSDT","long",94.4193,3,283.2579
"2026-11-05 12:40:59.306","okx","BTCUSDT","long",79658,0.8948999999999999,71285.9442
"2026-11-05 12:40:59.481","lighter","BTCUSDT","long",79677.7,0.00006,4.7806619999999995
"2026-11-05 12:40:59.602","htx","BTCUSDT","long",79458.9,0.303,24076.0467
"2026-11-05 12:41:00.118","binance","BTCUSDT","long",79664.2,0.621,49471.468199999996
"2026-11-05 12:41:00.213","binance","ETHUSDT","long",2391.36,8.055,19262.4048
"2026-11-05 12:41:00.213","binance","SOLUSDT","long",94.94,5.81,551.6013999999999
"2026-11-05 12:41:01.138","binance","BTCUSDT","long",79670.3,1.865,148585.1095
"2026-11-05 12:41:09.509","bybit","ETHUSDT","long",2382.91,0.1,238.291
"2026-11-05 12:41:10.159","bybit","ETHUSDT","long",2382.37,0.75,1786.7775
"2026-11-05 12:41:11.000","gate","ETHUSDT","long",2390.5,0.4,956.2
"2026-11-05 12:41:11.000","gate","ETHUSDT","long",2390.5,1,2390.5
"2026-11-05 12:41:11.000","gate","ETHUSDT","long",2390.5,0.226,540.253
"2026-11-05 12:41:12.330","okx","ETHUSDT","long",2390.37,8.278,19787.48286
"2026-11-05 12:41:13.104","binance","ETHUSDT","long",2390.5,0.369,882.0945
"2026-11-05 12:41:15.000","gate","ETHUSDT","long",2390.39,2.5839999999999996,6176.767759999999
"2026-11-05 12:41:15.000","gate","ETHUSDT","long",2390.39,0.001,2.39039
"2026-11-05 12:41:15.000","gate","ETHUSDT","long",2390.26,0.537,1283.5696200000002
"2026-11-05 12:41:16.290","okx","ETHUSDT","long",2390.23,1,2390.23
"2026-11-05 12:41:18.000","gate","ETHUSDT","long",2388.608619631902,1.6300000000000001,3893.4320500000003
"2026-11-05 12:41:18.338","okx","ETHUSDT","long",2389.13,1.8570000000000002,4436.614410000001
"2026-11-05 12:41:18.562","bitget","ETHUSDT","long",2380.222862051291,1.36,3237.103092389756
"2026-11-05 12:41:18.636","bybit","ETHUSDT","long",2380.91,0.02,47.618199999999995
"2026-11-05 12:41:19.088","binance","ETHUSDT","long",2389.29,0.408,974.8303199999999
"2026-11-05 12:41:19.184","bitget","ETHUSDT","long",2379.261324774865,0.15999999999999984,380.681811963978
"2026-11-05 12:41:19.375","bybit","ETHUSDT","long",2380.9,2,4761.8
"2026-11-05 12:41:19.515","lighter","ETHUSDT","long",2389.14,0.0059,14.095925999999999
"2026-11-05 12:41:20.000","gate","ETHUSDT","long",2389.18,0.203,485.00354
"2026-11-05 12:41:20.000","gate","ETHUSDT","long",2389.1,2,4778.2
"2026-11-05 12:41:20.000","gate","ETHUSDT","long",2388.99,0.38,907.8162
"2026-11-05 12:41:20.000","gate","ETHUSDT","long",2389.1,1.782,4257.3762
"2026-11-05 12:41:20.000","gate","ETHUSDT","long",2388.94,3,7166.82
"2026-11-05 12:41:20.000","gate","ETHUSDT","long",2388.94,1.6380000000000001,3913.0837200000005
"2026-11-05 12:41:20.216","binance","ETHUSDT","long",2389.29,0.485,1158.80565
"2026-11-05 12:41:21.949","okx","ETHUSDT","long",2388.55,0.196,468.15580000000006
"2026-11-05 12:41:22.000","gate","ETHUSDT","long",2387.49,0.364,869.0463599999999
"2026-11-05 12:41:22.000","gate","ETHUSDT","long",2388.1,1.063,2538.5503
"2026-11-05 12:41:22.000","gate","ETHUSDT","long",2387.75,1,2387.75
"2026-11-05 12:41:22.063","binance","ETHUSDT","long",2389.38,31.906,76235.55828
"2026-11-05 12:41:22.196","binance","SOLUSDT","long",94.91,26.65,2529.3514999999998
"2026-11-05 12:41:22.234","okx","ETHUSDT","long",2388.34,13.444,32108.842960000005
"2026-11-05 12:41:22.538","lighter","BTCUSDT","long",79664,0.00008,6.37312
"2026-11-05 12:41:23.079","okx","BTCUSDT","long",79655.7,0.01,796.557
"2026-11-05 12:41:23.162","bybit","SOLUSDT","long",94.41,10.1,953.5409999999999
"2026-11-05 12:41:23.202","binance","ETHUSDT","long",2388.54,0.267,637.74018
"2026-11-05 12:41:23.228","binance","SOLUSDT","long",94.89,0.49,46.4961
"2026-11-05 12:41:23.257","okx","ETHUSDT","long",2387.55,0.021,50.13855000000001
"2026-11-05 12:41:23.316","htx","BTCUSDT","long",79449.9,0.015,1191.7485
"2026-11-05 12:41:23.316","htx","ETHUSDT","long",2383.13,0.51,1215.3963
"2026-11-05 12:41:23.334","bitget","ETHUSDT","long",2378.707738623174,3.3499999999999996,7968.670924387632
"2026-11-05 12:41:23.349","bitget","BTCUSDT","long",79312.9,0.030300000000000004,2403.18087
"2026-11-05 12:41:23.930","hyperliquid","SOLUSDT","long",94.879,135.69,12874.131510000001
"2026-11-05 12:41:23.946","bybit","ETHUSDT","long",2379.71,0.74,1760.9854
"2026-11-05 12:41:24.000","gate","BTCUSDT","long",79654,0.00030000000000000003,23.896200000000004
"2026-11-05 12:41:24.000","gate","ETHUSDT","long",2387.16,0.16899999999999998,403.43003999999996
"2026-11-05 12:41:24.000","gate","SOLUSDT","long",94.87,1,94.87
"2026-11-05 12:41:24.240","aster","ETHUSDT","long",2387.49,0.216,515.6978399999999
"2026-11-05 12:41:24.420","bybit","ETHUSDT","long",2380.14,3.07,7307.029799999999
"2026-11-05 12:41:24.571","bybit","ETHUSDT","long",2379.86,0.26,618.7636000000001
"2026-11-05 12:41:24.607","htx","BTCUSDT","long",79449.8,0.003,238.3494
"2026-11-05 12:41:24.607","htx","ETHUSDT","long",2382.74,0.08,190.61919999999998
"2026-11-05 12:41:24.691","okx","ETHUSDT","long",2387.32,0.003,7.1619600000000005
"2026-11-05 12:41:24.835","okx","BTCUSDT","long",79653.2,0.0076,605.36432
"2026-11-05 12:41:25.000","gate","BTCUSDT","long",79654,0.10830000000000001,8626.5282
"2026-11-05 12:41:25.000","gate","ETHUSDT","long",2387.54,0.25,596.885
"2026-11-05 12:41:25.078","binance","ETHUSDT","long",2387.39,2363.114,5641674.73246
"2026-11-05 12:41:25.104","bybit","ETHUSDT","long",2379.34,11.25,26767.575
"2026-11-05 12:41:25.114","binance","BTCUSDT","long",79656,0.142,11311.151999999998
"2026-11-05 12:41:25.123","binance","SOLUSDT","long",94.88,51.16,4854.060799999999
"2026-11-05 12:41:25.496","lighter","ETHUSDT","long",2387.84,0.0019,4.5368960000000005
"2026-11-05 12:41:25.677","htx","ETHUSDT","long",2382.54,1.33,3168.7782
"2026-11-05 12:41:26.080","binance","ETHUSDT","long",2387.76,11.937,28502.69112
"2026-11-05 12:41:26.194","binance","BTCUSDT","long",79655.9,0.014,1115.1825999999999
"2026-11-05 12:41:26.590","htx","ETHUSDT","long",2382.35,2.49,5932.0515000000005
"2026-11-05 12:41:27.000","gate","ETHUSDT","long",2387.79,0.079,188.63541
"2026-11-05 12:41:27.000","gate","ETHUSDT","long",2387.79,1.736,4145.20344
"2026-11-05 12:41:27.000","gate","ETHUSDT","long",2387.79,1,2387.79
"2026-11-05 12:41:27.000","gate","SOLUSDT","long",94.9,0.9,85.41000000000001
"2026-11-05 12:41:27.116","binance","ETHUSDT","long",2388.07,4.154,9920.04278
"2026-11-05 12:41:28.000","gate","ETHUSDT","long",2387.26,31.398000000000003,74955.18948000002
"2026-11-05 12:41:28.000","gate","ETHUSDT","long",2387.11,0.021,50.129310000000004
"2026-11-05 12:41:29.000","gate","ETHUSDT","long",2387.4,0.7809999999999999,1864.5593999999999
"2026-11-05 12:41:29.522","okx","ETHUSDT","long",2387.2,1,2387.2
"2026-11-05 12:41:30.302","bybit","ETHUSDT","long",2379.19,0.24,571.0056
"2026-11-05 12:41:30.993","okx","ETHUSDT","long",2387.01,0.119,284.05419
"2026-11-05 12:41:31.000","gate","ETHUSDT","long",2386.89,0.027999999999999997,66.83291999999999
"2026-11-05 12:41:31.000","gate","ETHUSDT","long",2386.75,0.12300000000000001,293.57025000000004
"2026-11-05 12:41:31.031","okx","ETHUSDT","long",2387.01,0.531,1267.50231
"2026-11-05 12:41:31.273","okx","BTCUSDT","long",79645,0.03,2389.35
"2026-11-05 12:41:31.551","bybit","ETHUSDT","long",2378.96,2.03,4829.288799999999
"2026-11-05 12:41:32.042","bybit","ETHUSDT","long",2378.83,0.5,1189.415
"2026-11-05 12:41:32.412","okx","BTCUSDT","long",79643.2,0.0039000000000000003,310.60848
"2026-11-05 12:41:32.439","htx","ETHUSDT","long",2381.26,0.9,2143.1340000000005
"2026-11-05 12:41:32.535","bybit","BTCUSDT","long",79373.8,0.006,476.24280000000005
"2026-11-05 12:41:32.994","bitget","BTCUSDT","long",79301.21893853281,0.09939999999999999,7882.54116249016
"2026-11-05 12:41:33.000","gate","ETHUSDT","long",2387.29,0.252,601.59708
"2026-11-05 12:41:33.065","binance","ETHUSDT","long",2387.1,3.8,9070.98
"2026-11-05 12:41:33.145","okx","BTCUSDT","long",79641.7,0.1379,10982.590429999998
"2026-11-05 12:41:34.000","gate","BTCUSDT","long",79658.2,0.054,4301.5428
"2026-11-05 12:41:34.000","gate","ETHUSDT","long",2387.76,1.6119999999999999,3849.06912
"2026-11-05 12:41:34.084","binance","ETHUSDT","long",2387.34,0.603,1439.56602
"2026-11-05 12:41:34.091","binance","BTCUSDT","long",79647.2,0.075,5973.54
"2026-11-05 12:41:41.598","okx","BTCUSDT","long",79639.5,0.001,79.6395
"2026-11-05 12:41:41.810","okx","ETHUSDT","long",2386.64,0.005000000000000001,11.933200000000001
"2026-11-05 12:41:42.217","bitget","ETHUSDT","long",2377.099300138104,13.46,31995.75657985888
"2026-11-05 12:41:42.430","bybit","ETHUSDT","long",2378.77,4,9515.08
"2026-11-05 12:41:43.000","gate","ETHUSDT","long",2387.01,3.1630000000000003,7550.112630000001
"2026-11-05 12:41:43.000","gate","ETHUSDT","long",2387.09,0.227,541.8694300000001
"2026-11-05 12:41:43.000","gate","ETHUSDT","long",2386.94,0.616,1470.35504
"2026-11-05 12:41:43.134","binance","ETHUSDT","long",2387,0.268,639.716
"2026-11-05 12:41:43.419","okx","BTCUSDT","long",79637.2,0.0007000000000000001,55.74604000000001
"2026-11-05 12:41:44.089","binance","BTCUSDT","long",79640.5,0.015,1194.6074999999998
"2026-11-05 12:41:45.056","htx","BTCUSDT","long",79420.1,0.001,79.4201
"2026-11-05 12:42:04.025","binance","SOLUSDT","short",95.01,0.2,19.002000000000002
"2026-11-05 12:42:07.230","binance","BTCUSDT","long",79672.2,0.008,637.3776
"2026-11-05 12:42:11.000","gate","BTCUSDT","long",79663.9,0.2165,17247.23435
"2026-11-05 12:42:11.000","gate","ETHUSDT","long",2387.49,10.77,25713.267299999996
"2026-11-05 12:42:11.606","okx","ETHUSDT","long",2387.58,0.167,398.72586
"2026-11-05 12:42:58.000","gate","ETHUSDT","short",2392.95,0.003,7.17885
"2026-11-05 12:42:59.177","binance","ETHUSDT","short",2393.28,0.519,1242.1123200000002
"2026-11-05 12:43:00.000","gate","ETHUSDT","short",2394.2,9.226,22088.8892
"2026-11-05 12:43:01.000","gate","ETHUSDT","short",2394.01,0.643,1539.3484300000002
"2026-11-05 12:43:02.083","binance","ETHUSDT","short",2394.27,0.2,478.85400000000004
"2026-11-05 12:43:04.680","bitget","ETHUSDT","short",2403.9489832767003,0.21000000000000002,504.82928648810713
"2026-11-05 12:43:05.000","gate","ETHUSDT","short",2395.24,0.161,385.63363999999996
"2026-11-05 12:43:07.000","gate","ETHUSDT","short",2395.35,1.463,3504.39705
"2026-11-05 12:43:08.543","bitget","ETHUSDT","short",2404.762275967753,1.3199999999999998,3174.2862042774336
"2026-11-05 12:43:09.214","binance","ETHUSDT","short",2395.87,0.306,733.13622
"2026-11-05 12:43:09.768","bitget","ETHUSDT","short",2404.86,34.11,82029.7746
"2026-11-05 12:43:18.803","htx","BTCUSDT","short",79990.6,0.008,639.9248
"2026-11-05 12:43:22.312","bitget","BTCUSDT","short",80112.82567874255,0.004899999999999994,392.552845825838
"2026-11-05 12:43:23.000","gate","ETHUSDT","short",2397.3,4.868,11670.056400000001
"2026-11-05 12:43:25.099","binance","ETHUSDT","short",2396.95,1.263,3027.3478499999997
"2026-11-05 12:43:25.272","binance","BTCUSDT","short",79823.3,0.021,1676.2893000000001
"2026-11-05 12:43:28.000","gate","ETHUSDT","short",2397.44,3.7960000000000003,9100.68224
"2026-11-05 12:43:29.127","binance","BTCUSDT","short",79845.8,0.063,5030.285400000001
"2026-11-05 12:43:30.000","gate","BTCUSDT","short",79839.8,0.0015,119.75970000000001
"2026-11-05 12:43:30.000","gate","BTCUSDT","short",79839.8,0.0239,1908.1712200000002
"2026-11-05 12:43:31.125","binance","BTCUSDT","short",79852.2,0.025,1996.305
"2026-11-05 12:43:32.160","binance","ETHUSDT","short",2397.58,1.492,3577.18936
"2026-11-05 12:43:32.165","binance","BTCUSDT","short",79842.2,0.093,7425.3246
"2026-11-05 12:45:04.123","binance","BTCUSDT","long",79690,0.046,3665.74
"2026-11-05 12:48:21.711","binance","BTCUSDT","long",79669.2,0.001,79.6692
"2026-11-05 12:48:21.711","binance","ETHUSDT","short",2392.77,0.009,21.53493
"2026-11-05 12:48:35.160","okx","BTCUSDT","long",79632.3,0.0258,2054.51334
"2026-11-05 12:48:35.684","bybit","BTCUSDT","long",79357.9,0.003,238.07369999999997
"2026-11-05 12:48:36.413","bybit","BTCUSDT","long",79359.9,0.051,4047.3548999999994
"2026-11-05 12:48:36.738","okx","BTCUSDT","long",79626.5,0.0042,334.43129999999996
"2026-11-05 12:48:37.817","okx","BTCUSDT","long",79618.9,0.0248,1974.5487199999998
"2026-11-05 12:48:38.000","gate","BTCUSDT","long",79607,0.0086,684.6202
"2026-11-05 12:48:38.130","binance","BTCUSDT","long",79608.3,0.065,5174.539500000001
"2026-11-05 12:48:38.240","okx","BTCUSDT","long",79617.8,0.04,3184.712
"2026-11-05 12:48:39.000","gate","BTCUSDT","long",79606.9,0.4,31842.76
"2026-11-05 12:48:39.155","binance","BTCUSDT","long",79604.9,0.005,398.0245
"2026-11-05 12:48:39.750","okx","BTCUSDT","long",79616,0.010700000000000001,851.8912000000001
"2026-11-05 12:48:40.000","gate","ETHUSDT","long",2391.1,0.554,1324.6694
"2026-11-05 12:48:40.273","binance","ETHUSDT","long",2391.2,0.011,26.303199999999997
"2026-11-05 12:50:11.184","okx","BTCUSDT","long",79613.3,0.008100000000000001,644.8677300000002
"2026-11-05 12:50:16.068","binance","BTCUSDT","long",79604.5,0.001,79.6045
"2026-11-05 12:50:36.109","binance","BTCUSDT","long",79608.7,0.273,21733.1751
"2026-11-05 12:50:40.171","binance","BTCUSDT","long",79604.6,0.045,3582.2070000000003
"2026-11-05 12:50:41.000","gate","BTCUSDT","long",79603.1,0.002,159.20620000000002
"2026-11-05 12:50:41.902","bybit","BTCUSDT","long",79333.2,0.005,396.666
"2026-11-05 12:50:42.194","binance","BTCUSDT","long",79604.6,0.081,6447.972600000001
"2026-11-05 12:50:43.221","binance","BTCUSDT","long",79607.8,0.001,79.60780000000001
"2026-11-05 12:50:46.098","binance","ETHUSDT","long",2392.51,0.413,988.10663
"2026-11-05 12:50:56.000","gate","BTCUSDT","long",79600.1,0.0047,374.12047000000007
"2026-11-05 12:50:56.000","gate","BTCUSDT","long",79600.1,0.0002,15.920020000000003
"2026-11-05 12:50:57.000","gate","BTCUSDT","long",79600.1,0.0008,63.68008000000001
"2026-11-05 12:50:57.000","gate","BTCUSDT","long",79600.1,0.0315,2507.40315
"2026-11-05 12:50:57.070","binance","BTCUSDT","long",79602,0.061,4855.722
"2026-11-05 12:50:58.023","bybit","BTCUSDT","long",79330.8,0.01,793.308
"2026-11-05 12:50:58.063","hyperliquid","BTCUSDT","long",79598,0.27444,21844.87512
"2026-11-05 12:50:58.108","bybit","BTCUSDT","long",79331.2,0.003,237.9936
"2026-11-05 12:50:59.935","bitget","BTCUSDT","long",79263.38938453428,0.014,1109.68745138348
"2026-11-05 12:51:01.275","hyperliquid","BTCUSDT","long",79592,0.00047,37.40824
"2026-11-05 12:51:01.275","hyperliquid","BTCUSDT","long",79592,0.03947,3141.49624
"2026-11-05 12:51:01.275","hyperliquid","BTCUSDT","long",79592,0.00031,24.67352
"2026-11-05 12:51:01.275","hyperliquid","BTCUSDT","long",79592,0.00053,42.18376
"2026-11-05 12:51:01.275","hyperliquid","BTCUSDT","long",79592,0.27537,21917.24904
"2026-11-05 12:51:01.653","bitget","BTCUSDT","long",79259.26370572344,0.0886,7022.370764327096
"2026-11-05 12:51:04.138","binance","BTCUSDT","long",79596.8,0.002,159.1936
"2026-11-05 12:51:06.978","okx","BTCUSDT","long",79604.8,0.024900000000000002,1982.1595200000002
"2026-11-05 12:51:07.203","bitget","BTCUSDT","long",79257.37980621462,0.1023,8108.029954175756
"2026-11-05 12:51:07.207","hyperliquid","BTCUSDT","long",79592,0.00186,148.04112
"2026-11-05 12:51:07.207","hyperliquid","BTCUSDT","long",79592,0.00027,21.48984
"2026-11-05 12:51:09.000","gate","ETHUSDT","long",2389.36,0.167,399.02312000000006
"2026-11-05 12:51:09.154","binance","BTCUSDT","long",79596.3,0.007,557.1741000000001
"2026-11-05 12:51:09.175","binance","ETHUSDT","long",2389.93,48.254,115323.68221999999
"2026-11-05 12:51:14.000","gate","ETHUSDT","long",2388.57,0.135,322.45695000000006
"2026-11-05 12:51:14.232","htx","BTCUSDT","short",79817.3,0.008,638.5384
"2026-11-05 12:51:16.000","gate","BTCUSDT","long",79596,0.0009000000000000001,71.63640000000001
"2026-11-05 12:51:16.652","okx","BTCUSDT","long",79600.8,0.0003,23.880239999999997
"2026-11-05 12:51:17.624","bybit","ETHUSDT","long",2380.98,0.38,904.7724000000001
"2026-11-05 12:51:17.896","binance","BTCUSDT","long",79595.4,0.046,3661.3884
"2026-11-05 12:51:18.175","binance","ETHUSDT","long",2388.8,0.03,71.664
"2026-11-05 12:51:18.954","okx","BTCUSDT","long",79589.5,0.042300000000000004,3366.63585
"2026-11-05 12:51:19.000","gate","ETHUSDT","long",2388.1,0.7590000000000001,1812.5679000000002
"2026-11-05 12:51:19.240","okx","BTCUSDT","long",79572.1,0.0248,1973.3880800000002
"2026-11-05 12:51:19.537","bybit","BTCUSDT","long",79320,0.001,79.32000000000001
"2026-11-05 12:51:19.559","bybit","BTCUSDT","long",79323.6,0.29,23003.844
"2026-11-05 12:51:19.587","bitget","BTCUSDT","long",79236.94817216886,0.2047,16219.803290842967
"2026-11-05 12:51:19.587","bybit","BTCUSDT","long",79308,0.022,1744.7759999999998
"2026-11-05 12:51:19.834","bybit","BTCUSDT","long",79298.5,0.013,1030.8805
"2026-11-05 12:51:21.000","gate","BTCUSDT","long",79566.1,0.1,7956.610000000001
"2026-11-05 12:51:21.023","lighter","BTCUSDT","long",79571,0.00006,4.77426
"2026-11-05 12:51:21.081","binance","BTCUSDT","long",79557.2,0.005,397.786
"2026-11-05 12:51:21.101","binance","ETHUSDT","long",2388.27,2.096,5005.8139200000005
"2026-11-05 12:51:21.409","okx","BTCUSDT","long",79566.7,0.0008,63.65336
"2026-11-05 12:51:22.000","gate","BTCUSDT","long",79572,0.11170000000000001,8888.1924
"2026-11-05 12:51:22.112","binance","BTCUSDT","long",79560.1,0.1,7956.010000000001
"2026-11-05 12:51:22.153","binance","ETHUSDT","long",2388.12,0.408,974.3529599999999
"2026-11-05 12:51:22.400","bybit","BTCUSDT","long",79294.3,0.2,15858.86
"2026-11-05 12:51:23.133","binance","BTCUSDT","long",79571.6,0.001,79.5716
"2026-11-05 12:53:07.835","bybit","SOLUSDT","long",94.66,20.1,1902.6660000000002
"2026-11-05 12:53:11.958","binance","ETHUSDT","long",2389.47,0.008,19.115759999999998
"2026-11-05 12:53:13.447","okx","ETHUSDT","long",2388.81,3,7166.43
"2026-11-05 12:53:13.447","okx","SOLUSDT","long",95.09,15,1426.3500000000001
"2026-11-05 12:53:15.943","binance","BTCUSDT","long",79605.2,0.04,3184.208
"2026-11-05 12:53:17.944","binance","ETHUSDT","long",2388.28,40,95531.20000000001
"2026-11-05 12:53:19.603","okx","ETHUSDT","short",2388.71,0.205,489.68555
"2026-11-05 12:53:20.000","gate","ETHUSDT","long",2388.29,0.086,205.39293999999998
"2026-11-05 12:53:20.306","okx","ETHUSDT","long",2388.58,0.5,1194.29
"2026-11-05 12:53:20.549","htx","BTCUSDT","long",79604.7,0.01,796.047
"2026-11-05 12:53:20.549","htx","BTCUSDT","short",79604.7,0.01,796.047
"2026-11-05 12:53:21.000","gate","ETHUSDT","long",2388.29,1.949,4654.77721
"2026-11-05 12:53:21.961","binance","BTCUSDT","long",79600.1,0.001,79.60010000000001
"2026-11-05 12:53:21.961","binance","ETHUSDT","short",2388.57,0.01,23.885700000000003
"2026-11-05 12:53:22.965","binance","ETHUSDT","long",2388.89,0.374,893.44486
"2026-11-05 12:53:24.258","okx","BTCUSDT","long",79601.7,0.0016,127.36272
"2026-11-05 12:53:24.487","okx","ETHUSDT","long",2387.43,1,2387.43
"2026-11-05 12:53:27.166","binance","ETHUSDT","short",2387.51,0.109,260.23859000000004
"2026-11-05 12:53:28.220","binance","ETHUSDT","long",2387.53,0.042,100.27626000000001
"2026-11-05 12:53:31.000","gate","ETHUSDT","long",2387.26,0.005,11.936300000000001
"2026-11-05 12:53:36.647","okx","BTCUSDT","long",79545,0.0087,692.0414999999999
"2026-11-05 12:53:36.771","okx","ETHUSDT","long",2387.13,1.8079999999999998,4315.9310399999995
"2026-11-05 12:53:36.821","bybit","BTCUSDT","long",79282.2,0.673,53356.920600000005
"2026-11-05 12:53:36.910","okx","SOLUSDT","long",95.03,1.5,142.54500000000002
"2026-11-05 12:53:37.005","bybit","BTCUSDT","long",79290.9,0.04,3171.636
"2026-11-05 12:53:37.074","bybit","BTCUSDT","long",79289.1,0.002,158.5782
"2026-11-05 12:53:37.111","bitget","BTCUSDT","long",79214.71617124065,0.4659,36906.13626418102
"2026-11-05 12:53:37.536","bybit","BTCUSDT","long",79275.7,0.236,18709.065199999997
"2026-11-05 12:53:37.829","bitget","ETHUSDT","long",2378.28,0.48999999999999994,1165.3572
"2026-11-05 12:53:38.131","lighter","BTCUSDT","long",79547.2,0.00006,4.772832
"2026-11-05 12:53:38.131","lighter","BTCUSDT","long",79547.2,0.00006,4.772832
"2026-11-05 12:53:39.238","aster","BTCUSDT","long",79543.5,0.014,1113.609
"2026-11-05 12:53:40.000","gate","BTCUSDT","long",79535.6,0.006900000000000001,548.79564
"2026-11-05 12:53:40.000","gate","BTCUSDT","long",79535.6,0.0001,7.953560000000001
"2026-11-05 12:53:40.058","binance","BTCUSDT","long",79528,0.42,33401.76
"2026-11-05 12:53:40.066","okx","BTCUSDT","long",79533.9,0.0118,938.50002
"2026-11-05 12:53:40.161","binance","ETHUSDT","long",2387.39,1,2387.39
"2026-11-05 12:53:40.331","bitget","BTCUSDT","long",79194.25905543326,0.01009999999999999,799.862016459875
"2026-11-05 12:53:42.039","hyperliquid","BTCUSDT","long",79533,0.0541,4302.7353
"2026-11-05 12:54:23.968","binance","ETHUSDT","long",2388.65,0.011,26.27515
"2026-11-05 12:55:22.000","gate","BTCUSDT","long",79548.1,0.7129000000000001,56709.84049000001
"2026-11-05 12:55:25.936","binance","SOLUSDT","long",95.02,10,950.1999999999999
"2026-11-05 12:56:16.000","gate","ETHUSDT","short",2393.47,0.005,11.96735
"2026-11-05 12:56:18.000","gate","ETHUSDT","short",2393.42,0.125,299.1775
"2026-11-05 12:56:32.000","gate","ETHUSDT","short",2393.66,0.132,315.96312
"2026-11-05 13:00:19.164","binance","ETHUSDT","short",2394.86,0.208,498.13088
"2026-11-05 13:00:20.630","binance","SOLUSDT","short",95.38,0.14,13.353200000000001
"2026-11-05 13:00:21.000","gate","ETHUSDT","long",2394.35,0.008,19.154799999999998
"2026-11-05 13:00:54.000","gate","ETHUSDT","short",2395.6,0.16,383.296
"2026-11-05 13:00:55.000","gate","ETHUSDT","short",2396.15,0.017,40.734550000000006
"2026-11-05 13:00:57.298","binance","SOLUSDT","short",95.46,2.38,227.1948
"2026-11-05 13:00:58.157","binance","BTCUSDT","short",79726,0.046,3667.3959999999997
"2026-11-05 13:00:59.094","binance","ETHUSDT","short",2395.61,0.017,40.725370000000005
"2026-11-05 13:00:59.094","binance","SOLUSDT","short",95.44,0.31,29.586399999999998
"2026-11-05 13:01:16.000","gate","ETHUSDT","short",2396.26,0.013999999999999999,33.54764
"2026-11-05 13:01:19.147","binance","ETHUSDT","short",2396.6,0.112,268.4192
"2026-11-05 13:01:34.208","okx","ETHUSDT","long",2395.1,0.001,2.3951
"2026-11-05 13:03:08.422","bybit","SOLUSDT","short",95.96,9.2,882.8319999999999
"2026-11-05 13:03:10.183","binance","SOLUSDT","short",95.5,10.54,1006.5699999999999
"2026-11-05 13:05:27.990","binance","BTCUSDT","short",79700.1,0.008,637.6008
"2026-11-05 13:05:27.990","binance","ETHUSDT","short",2394.53,0.25,598.6325
"2026-11-05 13:05:27.990","binance","SOLUSDT","short",95.48,5.35,510.818
"2026-11-05 13:05:57.215","bybit","SOLUSDT","short",96.03,23.1,2218.293
"2026-11-05 13:07:50.000","gate","ETHUSDT","long",2390,0.273,652.47
"2026-11-05 13:07:50.000","gate","ETHUSDT","long",2390,0.167,399.13
"2026-11-05 13:07:50.000","gate","ETHUSDT","long",2390,29.533,70583.87000000001
"2026-11-05 13:07:50.000","gate","ETHUSDT","long",2389.79,1.138,2719.5810199999996
"2026-11-05 13:07:51.222","binance","ETHUSDT","long",2389.92,0.353,843.64176
"2026-11-05 13:07:54.182","binance","ETHUSDT","long",2389.58,4.185,10000.3923
"2026-11-05 13:07:59.118","binance","ETHUSDT","long",2388.9,0.557,1330.6173000000001
"2026-11-05 13:08:02.000","gate","ETHUSDT","long",2388.09,5.9670000000000005,14249.733030000001
"2026-11-05 13:08:02.091","binance","ETHUSDT","long",2387.65,1.316,3142.1474000000003
"2026-11-05 13:08:03.110","binance","ETHUSDT","long",2388,0.055,131.34
"2026-11-05 13:08:09.874","okx","ETHUSDT","long",2386.97,0.405,966.72285
"2026-11-05 13:08:10.000","gate","ETHUSDT","long",2385.25,0.006999999999999999,16.696749999999998
"2026-11-05 13:08:10.480","bitget","ETHUSDT","long",2376.640355118419,5.51,13095.288356702487
"2026-11-05 13:08:10.507","okx","ETHUSDT","long",2385.78,0.041,97.81698000000002
"2026-11-05 13:08:10.786","bybit","ETHUSDT","long",2378.52,62.54,148752.6408
"2026-11-05 13:08:10.795","bybit","ETHUSDT","long",2377.61,1.01,2401.3861
"2026-11-05 13:08:10.814","bybit","ETHUSDT","long",2377.76,0.04,95.11040000000001
"2026-11-05 13:08:10.980","bybit","ETHUSDT","long",2378.59,0.84,1998.0156
"2026-11-05 13:08:11.000","gate","ETHUSDT","long",2385.219161904762,21,50089.6024
"2026-11-05 13:08:11.000","gate","ETHUSDT","long",2384.42,0.062000000000000006,147.83404000000002
"2026-11-05 13:08:11.000","gate","ETHUSDT","long",2384.79,0.126,300.48354
"2026-11-05 13:08:11.125","bybit","ETHUSDT","long",2378.54,5.54,13177.1116
"2026-11-05 13:08:11.144","bitget","ETHUSDT","long",2376.192691056423,1.05,2495.002325609244
"2026-11-05 13:08:11.216","bybit","ETHUSDT","long",2377.47,0.02,47.5494
"2026-11-05 13:08:11.228","okx","ETHUSDT","long",2385.14,0.082,195.58148
"2026-11-05 13:08:11.464","bybit","ETHUSDT","long",2377.24,2.63,6252.141199999999
"2026-11-05 13:08:12.075","binance","ETHUSDT","long",2385.72,2.014,4804.840079999999
"2026-11-05 13:08:12.089","bybit","ETHUSDT","long",2377.09,0.2,475.41800000000006
"2026-11-05 13:08:13.000","gate","BTCUSDT","long",79571.8,0.10650000000000001,8474.396700000001
"2026-11-05 13:08:13.000","gate","ETHUSDT","long",2387.13,0.449,1071.8213700000001
"2026-11-05 13:08:13.000","gate","ETHUSDT","long",2386.88,0.344,821.08672
"2026-11-05 13:08:13.000","gate","ETHUSDT","long",2387.13,1.604,3828.95652
"2026-11-05 13:08:13.000","gate","ETHUSDT","long",2387.13,0.71,1694.8623
"2026-11-05 13:08:13.000","gate","ETHUSDT","long",2386.99,0.552,1317.61848
"2026-11-05 13:08:13.000","gate","ETHUSDT","long",2387.13,0.165,393.87645000000003
"2026-11-05 13:08:13.000","gate","ETHUSDT","long",2386.99,0.227,541.84673
"2026-11-05 13:08:13.098","binance","ETHUSDT","long",2385.98,0.428,1021.19944
"2026-11-05 13:08:14.507","htx","ETHUSDT","long",2380.46,0.01,23.8046
"2026-11-05 13:09:19.133","binance","ETHUSDT","long",2386.49,0.056,133.64344
"2026-11-05 13:09:52.986","bitget","BTCUSDT","long",79206.6,0.1236,9789.93576
"2026-11-05 13:09:54.000","gate","BTCUSDT","long",79543,0.0055000000000000005,437.48650000000004
"2026-11-05 13:09:54.000","gate","BTCUSDT","long",79543,0.0044,349.98920000000004
"2026-11-05 13:09:55.000","gate","BTCUSDT","long",79538.2,0.0217,1725.97894
"2026-11-05 13:09:55.451","bitget","BTCUSDT","long",79200.3,0.037,2930.4111
"2026-11-05 13:09:56.136","binance","BTCUSDT","long",79526.11,3,238578.33000000002
"2026-11-05 13:09:57.000","gate","BTCUSDT","long",79539,0.004,318.156
"2026-11-05 13:11:10.090","binance","ETHUSDT","short",2388.48,1.061,2534.17728
"2026-11-05 13:15:03.000","gate","BTCUSDT","short",79700,0.0013000000000000002,103.61000000000001
"2026-11-05 13:16:03.077","binance","BTCUSDT","short",79725.4,0.03,2391.7619999999997
"2026-11-05 13:16:04.635","binance","SOLUSDT","short",95.47,1,95.47
"2026-11-05 13:20:06.692","htx","ETHUSDT","long",2379.9,8.88,21133.512000000002
"2026-11-05 13:27:33.639","bitget","SOLUSDT","long",94.92782385400842,5.6000000000000005,531.5958135824472
"2026-11-05 13:30:05.220","binance","ETHUSDT","short",2390.07,0.311,743.31177
"2026-11-05 13:30:52.835","okx","ETHUSDT","long",2386.08,0.043000000000000003,102.60144000000001
"2026-11-05 13:30:54.197","bitget","ETHUSDT","long",2376.018744580081,0.7299999999999999,1734.493683543459
"2026-11-05 13:30:55.000","gate","ETHUSDT","long",2385.28,0.48100000000000004,1147.3196800000003
"2026-11-05 13:30:55.087","binance","BTCUSDT","long",79585,0.001,79.58500000000001
"2026-11-05 13:30:56.000","gate","ETHUSDT","long",2385.08,0.1,238.508
"2026-11-05 13:30:56.089","binance","ETHUSDT","long",2385.05,2.09,4984.7545
"2026-11-05 13:30:57.000","gate","ETHUSDT","long",2384.6,0.05,119.23
"2026-11-05 13:30:57.000","gate","ETHUSDT","long",2384.6,0.027999999999999997,66.76879999999998
"2026-11-05 13:30:58.080","binance","ETHUSDT","long",2384.84,1,2384.84
"2026-11-05 13:30:58.834","okx","ETHUSDT","long",2384.85,0.35200000000000004,839.4672
"2026-11-05 13:30:59.000","gate","ETHUSDT","long",2384.49,0.039,92.99511
"2026-11-05 13:30:59.000","gate","ETHUSDT","long",2384.49,0.008,19.07592
"2026-11-05 13:30:59.096","binance","ETHUSDT","long",2384.7,0.35,834.6449999999999
"2026-11-05 13:30:59.634","htx","ETHUSDT","long",2379.46,25,59486.5
"2026-11-05 13:31:00.000","gate","ETHUSDT","long",2384.34,0.032,76.29888000000001
"2026-11-05 13:31:00.000","gate","ETHUSDT","long",2384.34,0.5,1192.17
"2026-11-05 13:31:00.554","okx","ETHUSDT","long",2384.7,0.122,290.93339999999995
"2026-11-05 13:31:01.131","binance","ETHUSDT","long",2384.44,9.115,21734.1706
"2026-11-05 13:31:01.539","binance","BTCUSDT","long",79577.5,0.044,3501.41
"2026-11-05 13:31:03.211","htx","ETHUSDT","long",2379.01,0.24,570.9624
"2026-11-05 13:38:28.031","okx","ETHUSDT","short",2386.65,0.003,7.15995
"2026-11-05 13:40:41.144","binance","BTCUSDT","short",79742.1,0.75,59806.575000000004
"2026-11-05 13:40:47.192","binance","BTCUSDT","short",79749.6,0.012,956.9952000000001
"2026-11-05 13:42:12.000","gate","ETHUSDT","short",2391.4,0.01,23.914
"2026-11-05 13:42:14.000","gate","ETHUSDT","short",2391.75,0.073,174.59775
"2026-11-05 13:45:04.000","gate","ETHUSDT","short",2392.49,0.1,239.249
"2026-11-05 13:45:04.239","aster","BTCUSDT","short",79781.5,0.004,319.12600000000003
"2026-11-05 13:45:05.102","binance","BTCUSDT","short",79775.1,0.096,7658.409600000001
"2026-11-05 13:45:05.201","binance","ETHUSDT","short",2392.51,2,4785.02
"2026-11-05 13:45:10.000","gate","ETHUSDT","short",2392.8,0.006,14.356800000000002
"2026-11-05 13:45:12.000","gate","BTCUSDT","short",79783,0.0152,1212.7016
"2026-11-05 13:45:16.000","gate","BTCUSDT","short",79787.6,0.0044,351.06544
"2026-11-05 13:45:18.000","gate","ETHUSDT","short",2393.23,0.038,90.94274
"2026-11-05 13:45:19.000","gate","ETHUSDT","short",2393.43,0.264,631.86552
"2026-11-05 13:45:19.072","binance","ETHUSDT","short",2393.04,1.486,3556.05744
"2026-11-05 13:45:20.000","gate","BTCUSDT","short",79798.1,0.2526,20157.000060000002
"2026-11-05 13:45:20.119","binance","ETHUSDT","short",2393.22,1.254,3001.09788
"2026-11-05 13:45:21.064","binance","BTCUSDT","short",79791.1,0.253,20187.1483
"2026-11-05 13:45:22.000","gate","BTCUSDT","short",79798.1,0.0002,15.959620000000003
"2026-11-05 13:45:31.000","gate","BTCUSDT","short",79802.1,0.0018000000000000002,143.64378000000002
"2026-11-05 13:45:31.000","gate","ETHUSDT","short",2393.67,1.156,2767.08252
"2026-11-05 13:45:32.072","binance","ETHUSDT","short",2393.61,0.015,35.90415
"2026-11-05 13:45:44.000","gate","BTCUSDT","short",79816.2,0.0038,303.30156
"2026-11-05 13:45:46.106","binance","BTCUSDT","short",79800,0.001,79.8
"2026-11-05 13:45:50.798","bitget","BTCUSDT","short",80109.8,0.05389999999999999,4317.91822
"2026-11-05 13:45:53.227","binance","BTCUSDT","short",79803.1,0.025,1995.0775000000003
"2026-11-05 13:45:54.000","gate","ETHUSDT","short",2394.01,0.04,95.7604
"2026-11-05 13:45:54.000","gate","ETHUSDT","short",2394.01,0.038,90.97238
"2026-11-05 13:46:02.000","gate","BTCUSDT","short",79833.2,0.0005,39.9166
"2026-11-05 13:46:04.144","binance","ETHUSDT","short",2394.33,0.625,1496.45625
"2026-11-05 13:46:04.149","binance","BTCUSDT","short",79823.7,0.083,6625.3671
"2026-11-05 13:46:05.363","bitget","BTCUSDT","short",80129.8,0.0014999999999999998,120.19469999999998
"2026-11-05 13:46:20.843","bitget","BTCUSDT","short",80149.5,0.0007,56.10465
"2026-11-05 13:46:21.332","bybit","BTCUSDT","short",80098.2,0.028,2242.7496
"2026-11-05 13:46:22.165","binance","BTCUSDT","short",79836.1,0.097,7744.101700000001
"2026-11-05 13:47:21.097","binance","BTCUSDT","short",79847.31,3.764,300545.27483999997
"2026-11-05 13:47:24.510","bybit","BTCUSDT","short",80114.9,0.012,961.3788
"2026-11-05 13:47:25.209","binance","BTCUSDT","short",79850,0.002,159.70000000000002
"2026-11-05 13:47:26.383","bybit","BTCUSDT","short",80120.4,0.01,801.204
"2026-11-05 13:47:27.117","binance","BTCUSDT","short",79856.1,0.088,7027.3368
"2026-11-05 13:47:27.434","okx","SOLUSDT","short",95.6,1.05,100.38
"2026-11-05 13:47:30.719","bitget","ETHUSDT","short",2404.32,0.7799999999999999,1875.3696
"2026-11-05 13:50:45.735","binance","ETHUSDT","long",2392,0.003,7.176
"2026-11-05 13:51:20.202","binance","BTCUSDT","long",79789.1,0.001,79.7891
"2026-11-05 13:52:31.064","binance","ETHUSDT","long",2388.01,0.162,386.85762000000005
"2026-11-05 13:52:36.160","binance","ETHUSDT","long",2388.01,0.009,21.49209
"2026-11-05 13:52:39.148","binance","ETHUSDT","long",2387.57,0.125,298.44625
"2026-11-05 13:57:23.000","gate","ETHUSDT","long",2386.99,0.38200000000000006,911.83018
"2026-11-05 13:57:39.369","bitget","BTCUSDT","long",79331.5,0.1196,9488.0474
"2026-11-05 13:57:39.515","bitget","ETHUSDT","long",2376.65,2,4753.3
"2026-11-05 13:57:41.000","gate","ETHUSDT","long",2385.81,0.057,135.99117
"2026-11-05 13:57:41.000","gate","ETHUSDT","long",2385.81,0.332,792.08892
"2026-11-05 13:57:41.000","gate","ETHUSDT","long",2385.81,0.147,350.71407
"2026-11-05 13:57:41.145","binance","ETHUSDT","long",2386,0.265,632.2900000000001
"2026-11-05 13:57:42.077","binance","BTCUSDT","long",79606.4,0.021,1671.7344
"2026-11-05 13:57:42.107","binance","SOLUSDT","long",95.24,3.16,300.9584
"2026-11-05 13:57:43.969","htx","ETHUSDT","long",2379.89,0.17,404.5813
"2026-11-05 13:57:44.000","gate","ETHUSDT","long",2385.81,0.127,302.99787
"2026-11-05 13:57:44.214","binance","SOLUSDT","long",95.24,82.75,7881.11
"2026-11-05 13:57:48.000","gate","ETHUSDT","long",2385.6,13,31012.8
"2026-11-05 13:57:48.086","binance","ETHUSDT","long",2385.69,1.291,3079.92579
"2026-11-05 13:58:01.187","binance","BTCUSDT","long",79594.2,0.012,955.1304
"2026-11-05 13:58:31.660","bybit","BTCUSDT","long",79314.4,0.021,1665.6024
"2026-11-05 13:58:33.000","gate","BTCUSDT","long",79577.8,0.0375,2984.1675
"2026-11-05 13:58:34.102","binance","BTCUSDT","long",79570.4,0.002,159.14079999999998
"2026-11-05 14:01:17.989","okx","BTCUSDT","short",79623.6,0.0003,23.88708
"2026-11-05 14:04:09.227","binance","BTCUSDT","long",79621.6,0.005,398.10800000000006
"2026-11-05 14:05:01.231","binance","SOLUSDT","long",95.27,0.32,30.4864
"2026-11-05 14:08:20.000","gate","BTCUSDT","long",79563.4,0.008400000000000001,668.3325600000001
"2026-11-05 14:08:20.191","binance","BTCUSDT","long",79559.3,0.008,636.4744000000001
"2026-11-05 14:08:24.134","binance","BTCUSDT","long",79550,0.001,79.55
"2026-11-05 14:08:26.103","binance","BTCUSDT","long",79540,0.008,636.32
"2026-11-05 14:08:26.280","hyperliquid","ETHUSDT","long",2385.1,0.5014,1195.8891399999998
"2026-11-05 14:08:28.814","htx","BTCUSDT","long",79338.2,0.002,158.6764
"2026-11-05 14:08:29.236","aster","BTCUSDT","long",79550,0.232,18455.600000000002
"2026-11-05 14:08:31.238","binance","BTCUSDT","long",79535,0.095,7555.825
"2026-11-05 14:12:07.361","okx","BTCUSDT","long",79532.9,0.0225,1789.4902499999998
"2026-11-05 14:12:08.057","binance","BTCUSDT","long",79523.1,0.062,4930.4322
"2026-11-05 14:12:09.063","binance","BTCUSDT","long",79523.1,0.005,397.61550000000005
"2026-11-05 14:12:10.000","gate","BTCUSDT","long",79523.8,0.0076,604.38088
"2026-11-05 14:12:10.000","gate","BTCUSDT","long",79523.8,0.002,159.04760000000002
"2026-11-05 14:12:27.678","bybit","BTCUSDT","long",79251.3,0.001,79.2513
"2026-11-05 14:12:27.685","okx","BTCUSDT","long",79514.9,0.0437,3474.80113
"2026-11-05 14:12:28.019","bitget","BTCUSDT","long",79189.50819617847,0.1142,9043.441836003582
"2026-11-05 14:12:28.243","bybit","BTCUSDT","long",79252.4,0.041,3249.3484
"2026-11-05 14:12:28.348","bybit","BTCUSDT","long",79246.9,0.015,1188.7034999999998
"2026-11-05 14:12:29.000","gate","BTCUSDT","long",79512.7,0.0099,787.17573
"2026-11-05 14:12:29.000","gate","BTCUSDT","long",79508.6,0.0009000000000000001,71.55774000000001
"2026-11-05 14:12:29.258","okx","BTCUSDT","long",79513.7,0.0001,7.95137
"2026-11-05 14:12:30.000","gate","BTCUSDT","long",79508.6,0.007,556.5602
"2026-11-05 14:12:30.000","gate","BTCUSDT","long",79508.6,0.0002,15.901720000000003
"2026-11-05 14:12:30.000","gate","ETHUSDT","long",2385.55,0.1,238.55500000000004
"2026-11-05 14:12:30.231","binance","BTCUSDT","long",79508,0.458,36414.664000000004
"2026-11-05 14:12:31.299","binance","BTCUSDT","long",79508,0.061,4849.988
"2026-11-05 14:12:31.299","binance","ETHUSDT","long",2385.44,1.032,2461.77408
"2026-11-05 14:12:31.922","bybit","BTCUSDT","long",79240,0.006,475.44
"2026-11-05 14:12:33.086","binance","BTCUSDT","long",79503.9,0.017,1351.5663
"2026-11-05 14:12:36.076","binance","BTCUSDT","long",79503.9,0.049,3895.6911
"2026-11-05 14:12:38.000","gate","BTCUSDT","long",79508.6,0.1,7950.860000000001
"2026-11-05 14:12:43.086","binance","ETHUSDT","long",2385.34,0.027,64.40418
"2026-11-05 14:12:52.466","okx","BTCUSDT","long",79500.3,0.1705,13554.801150000001
"2026-11-05 14:12:52.847","lighter","BTCUSDT","long",79499,0.00035,27.82465
"2026-11-05 14:12:52.847","lighter","BTCUSDT","long",79499,0.00009,7.15491
"2026-11-05 14:12:53.502","okx","BTCUSDT","long",79489.5,0.0072,572.3244
"2026-11-05 14:12:53.605","bitget","BTCUSDT","long",79166.81444411329,0.026699999999999988,2113.753945657824
"2026-11-05 14:12:53.709","bybit","BTCUSDT","long",79226.8,0.003,237.68040000000002
"2026-11-05 14:12:54.821","lighter","BTCUSDT","long",79491.3,0.00006,4.769478
"2026-11-05 14:12:54.883","bitget","BTCUSDT","long",79152.6,0.008499999999999999,672.7971
"2026-11-05 14:12:55.000","gate","BTCUSDT","long",79485.6,0.0001,7.948560000000001
"2026-11-05 14:12:55.066","binance","BTCUSDT","long",79479.4,1.019,80989.50859999999
"2026-11-05 14:12:56.129","binance","BTCUSDT","long",79477.1,0.781,62071.61510000001
"2026-11-05 14:12:56.129","binance","ETHUSDT","long",2385.28,6.861,16365.40608
"2026-11-05 14:12:56.482","bitget","BTCUSDT","long",79151.15641605985,0.098,7756.813328773866
"2026-11-05 14:12:57.242","aster","BTCUSDT","long",79487.4,0.019,1510.2605999999998
"2026-11-05 14:12:57.664","htx","BTCUSDT","long",79269.6,0.001,79.26960000000001
"2026-11-05 14:12:57.664","htx","ETHUSDT","long",2379.06,0.01,23.7906
"2026-11-05 14:12:57.784","lighter","BTCUSDT","long",79493.4,0.00021,16.693614
"2026-11-05 14:12:59.344","bybit","BTCUSDT","long",79214.3,0.001,79.21430000000001
"2026-11-05 14:12:59.344","bybit","ETHUSDT","long",2377.17,0.01,23.771700000000003
"2026-11-05 14:12:59.600","okx","BTCUSDT","long",79483.3,0.0738,5865.86754
"2026-11-05 14:13:00.026","bybit","BTCUSDT","long",79211.4,0.001,79.2114
"2026-11-05 14:13:00.086","okx","BTCUSDT","long",79480.6,0.0122,969.6633200000001
"2026-11-05 14:13:01.157","binance","BTCUSDT","long",79463.6,0.045,3575.862
"2026-11-05 14:13:37.189","binance","ETHUSDT","long",2384.93,0.704,1678.9907199999998
"2026-11-05 14:13:38.000","gate","BTCUSDT","long",79473.8,0.0108,858.3170400000001
"2026-11-05 14:13:38.000","gate","ETHUSDT","long",2384.9,0.5,1192.45
"2026-11-05 14:13:39.358","kraken","BTCUSDT","long",79423,0.0001,7.9423
"2026-11-05 14:13:40.068","binance","BTCUSDT","long",79469.8,0.094,7470.1612000000005
"2026-11-05 14:14:01.492","okx","ETHUSDT","long",2384.03,0.41200000000000003,982.2203600000001
"2026-11-05 14:14:01.699","bybit","ETHUSDT","long",2375.67,14.71,34946.1057
"2026-11-05 14:14:01.917","bybit","ETHUSDT","long",2376.1,0.3,712.8299999999999
"2026-11-05 14:14:02.023","okx","ETHUSDT","long",2383.29,8.852,21096.88308
"2026-11-05 14:14:02.089","bybit","ETHUSDT","long",2375.45,1.53,3634.4384999999997
"2026-11-05 14:14:02.559","okx","SOLUSDT","long",95.1,1.29,122.679
"2026-11-05 14:14:02.585","bybit","ETHUSDT","long",2376.13,0.5,1188.065
"2026-11-05 14:14:02.592","bybit","ETHUSDT","long",2375.45,0.36,855.1619999999999
"2026-11-05 14:14:02.612","bybit","ETHUSDT","long",2376.01,0.02,47.5202
"2026-11-05 14:14:02.802","bitget","ETHUSDT","long",2373.484223867653,0.5999999999999996,1424.090534320591
"2026-11-05 14:14:02.958","bybit","ETHUSDT","long",2374.76,24.52,58229.11520000001
"2026-11-05 14:14:03.161","binance","ETHUSDT","long",2382.44,0.5,1191.22
"2026-11-05 14:14:03.359","bybit","ETHUSDT","long",2375.23,3.34,7933.2681999999995
"2026-11-05 14:14:04.000","gate","ETHUSDT","long",2381.16,0.001,2.38116
"2026-11-05 14:14:04.000","gate","ETHUSDT","long",2381.16,0.019,45.242039999999996
"2026-11-05 14:14:04.000","gate","ETHUSDT","long",2381.05,0.11599999999999999,276.2018
"2026-11-05 14:14:04.000","gate","ETHUSDT","long",2381.055936046512,3.44,8190.832420000002
"2026-11-05 14:14:04.142","binance","BTCUSDT","long",79470,0.001,79.47
"2026-11-05 14:14:04.279","okx","BTCUSDT","long",79475.7,0.2,15895.14
"2026-11-05 14:14:04.279","okx","SOLUSDT","long",95.07,25,2376.75
"2026-11-05 14:14:04.455","okx","ETHUSDT","long",2381.73,0.25,595.4325
"2026-11-05 14:14:04.689","bitget","ETHUSDT","long",2372.3345532319477,0.03,71.17003659695843
"2026-11-05 14:14:04.782","bitget","ETHUSDT","long",2372.97,14.14,33553.7958
"2026-11-05 14:14:04.932","bybit","ETHUSDT","long",2373.56,1.03,2444.7668
"2026-11-05 14:14:04.974","bybit","BTCUSDT","long",79199.4,0.02,1583.9879999999998
"2026-11-05 14:14:04.975","bybit","ETHUSDT","long",2373.1,0.01,23.730999999999998
"2026-11-05 14:14:05.000","gate","ETHUSDT","long",2381.89,0.276,657.40164
"2026-11-05 14:14:05.000","gate","ETHUSDT","long",2381.9513542169557,109.783,261497.76552000004
"2026-11-05 14:14:05.000","gate","ETHUSDT","long",2382.01,0.873,2079.4947300000003
"2026-11-05 14:14:05.000","gate","ETHUSDT","long",2381.94,32.297,76929.51617999999
"2026-11-05 14:14:05.000","gate","ETHUSDT","long",2381.8,0.011000000000000001,26.199800000000003
"2026-11-05 14:14:05.077","okx","ETHUSDT","long",2381.3,5.206,12397.047800000002
"2026-11-05 14:14:05.140","bybit","ETHUSDT","long",2373.91,0.01,23.7391
"2026-11-05 14:14:05.185","htx","ETHUSDT","long",2377.9,40,95116
"2026-11-05 14:14:05.236","htx","ETHUSDT","long",2378.06,0.1,237.806
"2026-11-05 14:14:05.305","hyperliquid","ETHUSDT","long",2381.7,1.0332,2460.7724399999997
"2026-11-05 14:14:05.331","bybit","BTCUSDT","long",79216.5,0.001,79.2165
"2026-11-05 14:14:05.331","bybit","ETHUSDT","long",2373.6,0.07,166.15200000000002
"2026-11-05 14:14:05.851","htx","ETHUSDT","long",2377.84,0.04,95.1136
"2026-11-05 14:14:06.000","gate","ETHUSDT","long",2381.39,0.316,752.51924
"2026-11-05 14:14:06.000","gate","ETHUSDT","long",2381.31,0.788,1876.47228
"2026-11-05 14:14:06.000","gate","ETHUSDT","long",2381.39,0.002,4.76278
"2026-11-05 14:14:06.000","gate","ETHUSDT","long",2381.62,0.644,1533.76328
"2026-11-05 14:14:06.000","gate","ETHUSDT","long",2381.39,0.11199999999999999,266.71567999999996
"2026-11-05 14:14:06.000","gate","ETHUSDT","long",2381.39,0.016,38.10224
"2026-11-05 14:14:06.041","bybit","SOLUSDT","long",94.62,2.8,264.936
"2026-11-05 14:14:06.061","binance","ETHUSDT","long",2382.01,2.542,6055.06942
"2026-11-05 14:14:06.082","binance","BTCUSDT","long",79465.8,0.019,1509.8502
"2026-11-05 14:14:06.113","htx","BTCUSDT","long",79256,1.74,137905.44
"2026-11-05 14:14:06.113","htx","ETHUSDT","long",2377.32,65.08,154715.9856
"2026-11-05 14:14:06.249","htx","ETHUSDT","long",2377.46,0.41,974.7586
"2026-11-05 14:14:06.283","kraken","ETHUSDT","long",2380.4,0.127,302.31080000000003
"2026-11-05 14:14:07.000","gate","ETHUSDT","long",2381.45,0.121,288.15545
"2026-11-05 14:14:07.000","gate","SOLUSDT","long",95.06,0.4,38.024
"2026-11-05 14:14:07.080","binance","ETHUSDT","long",2381.3,60,142878
"2026-11-05 14:14:07.158","binance","BTCUSDT","long",79465.8,0.391,31071.127800000002
"2026-11-05 14:14:08.000","gate","ETHUSDT","long",2381.54,0.63,1500.3702
"2026-11-05 14:14:08.000","gate","ETHUSDT","long",2381.54,0.009000000000000001,21.433860000000003
"2026-11-05 14:14:08.084","binance","ETHUSDT","long",2381.3,9.27,22074.651
"2026-11-05 14:14:08.084","binance","SOLUSDT","long",95.08,274.31,26081.3948
"2026-11-05 14:14:08.350","htx","ETHUSDT","long",2376.48,0.05,118.82400000000001
"2026-11-05 14:14:08.614","htx","ETHUSDT","long",2376.43,112.76,267966.2468
"2026-11-05 14:14:08.618","htx","ETHUSDT","long",2376.1,5.72,13591.292
"2026-11-05 14:14:08.718","hyperliquid","ETHUSDT","long",2381.6,0.5002,1191.27632
"2026-11-05 14:14:08.718","hyperliquid","ETHUSDT","long",2381.6,0.0511,121.69976
"2026-11-05 14:14:09.041","htx","ETHUSDT","long",2382.45,0.02,47.648999999999994
"2026-11-05 14:14:09.041","htx","ETHUSDT","short",2382.45,0.02,47.648999999999994
"2026-11-05 14:14:09.105","binance","ETHUSDT","long",2381.44,0.308,733.48352
"2026-11-05 14:14:09.915","htx","BTCUSDT","long",79258.8,0.011,871.8468
"2026-11-05 14:14:09.915","htx","ETHUSDT","long",2375.58,0.25,593.895
"2026-11-05 14:14:10.073","htx","ETHUSDT","long",2375.58,0.91,2161.7778
"2026-11-05 14:14:10.118","binance","ETHUSDT","long",2381.56,1.535,3655.6946
"2026-11-05 14:14:11.224","okx","ETHUSDT","long",2381.19,0.5750000000000001,1369.1842500000002
"2026-11-05 14:14:11.232","okx","BTCUSDT","long",79466.7,0.001,79.4667
"2026-11-05 14:14:11.497","bybit","BTCUSDT","long",79196,0.01,791.96
"2026-11-05 14:14:11.654","bybit","BTCUSDT","long",79193.1,0.007,554.3517
"2026-11-05 14:14:11.988","bybit","ETHUSDT","long",2373.05,3.88,9207.434000000001
"2026-11-05 14:14:12.000","gate","ETHUSDT","long",2379.09,0.219,521.02071
"2026-11-05 14:14:12.200","bybit","SOLUSDT","long",94.58,9.3,879.594
"2026-11-05 14:14:12.274","aster","BTCUSDT","long",79460.6,0.273,21692.743800000004
"2026-11-05 14:14:12.419","okx","ETHUSDT","long",2379.81,0.059,140.40878999999998
"2026-11-05 14:14:12.440","bybit","BTCUSDT","long",79192.7,0.115,9107.1605
"2026-11-05 14:14:12.508","bybit","BTCUSDT","long",79187.5,1.024,81088
"2026-11-05 14:14:12.533","okx","BTCUSDT","long",79458.2,0.0009,71.51238
"2026-11-05 14:14:12.533","okx","SOLUSDT","long",95.02,0.87,82.6674
"2026-11-05 14:14:12.653","bybit","ETHUSDT","long",2371.51,2.49,5905.059900000001
"2026-11-05 14:14:12.826","bybit","BTCUSDT","long",79184,0.01,791.84
"2026-11-05 14:14:12.947","bybit","BTCUSDT","long",79206.6,0.001,79.20660000000001
"2026-11-05 14:14:12.947","bybit","ETHUSDT","long",2371.78,0.03,71.1534
"2026-11-05 14:14:12.990","bitget","ETHUSDT","long",2370.976237171401,1.7200000000000002,4078.07912793481
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2380.92,1.093,2602.34556
"2026-11-05 14:14:13.000","gate","ETHUSDT","short",2380.92,1.093,2602.34556
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2378.39,0.179,425.73180999999994
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2378.74,0.20199999999999999,480.5054799999999
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2378.54,0.001,2.37854
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2378.3,0.10800000000000001,256.85640000000006
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2378.3,0.05,118.91500000000002
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2378.59,1.501,3570.26359
"2026-11-05 14:14:13.000","gate","ETHUSDT","long",2378.74,0.10099999999999999,240.25273999999996
"2026-11-05 14:14:13.006","bybit","ETHUSDT","long",2372.33,0.21,498.18929999999995
"2026-11-05 14:14:13.032","bitget","ETHUSDT","long",2369.518206924154,0.16,379.1229131078647
"2026-11-05 14:14:13.069","binance","ETHUSDT","long",2378.84,3.791,9018.18244
"2026-11-05 14:14:13.129","binance","BTCUSDT","long",79452.3,0.101,8024.6823
"2026-11-05 14:14:13.148","bybit","ETHUSDT","long",2371.14,0.05,118.557
"2026-11-05 14:14:13.191","binance","SOLUSDT","long",95.03,21.99,2089.7097
"2026-11-05 14:14:13.393","okx","ETHUSDT","long",2378.99,0.35400000000000004,842.16246
"2026-11-05 14:14:13.611","bybit","SOLUSDT","long",94.58,0.1,9.458
"2026-11-05 14:14:13.624","okx","SOLUSDT","long",95,10.11,960.4499999999999
"2026-11-05 14:14:13.667","bitget","BTCUSDT","long",79127.0563813288,0.005099999999999988,403.54798754477594
"2026-11-05 14:14:13.691","okx","BTCUSDT","long",79436.9,0.0002,15.88738
"2026-11-05 14:14:13.949","lighter","BTCUSDT","long",79453.6,0.00006,4.767216
"2026-11-05 14:14:13.984","bybit","ETHUSDT","long",2370.77,4.43,10502.5111
"2026-11-05 14:14:14.000","gate","ETHUSDT","long",2378.79,0.541,1286.92539
"2026-11-05 14:14:14.000","gate","ETHUSDT","long",2378.79,0.312,742.1824799999999
"2026-11-05 14:14:14.000","gate","ETHUSDT","long",2378.79,1.011,2404.9566899999995
"2026-11-05 14:14:14.000","gate","ETHUSDT","long",2378.79,0.125,297.34875
"2026-11-05 14:14:14.208","bitget","ETHUSDT","long",2369.17,3.03,7178.585099999999
"2026-11-05 14:14:14.385","bybit","BTCUSDT","long",79169.1,0.005,395.8455
"2026-11-05 14:14:14.457","bitget","BTCUSDT","long",79103.84410661065,0.0048,379.6984517117311
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2377.63,0.022000000000000002,52.307860000000005
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2377.63,0.2,475.52600000000007
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2377.63,5.082,12083.11566
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2378.7,2,4757.4
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2377.31,2.016,4792.65696
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2377.37,12.854000000000001,30558.71398
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2378,0.021,49.938
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2378,0.1,237.8
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2378.2,0.018000000000000002,42.8076
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2378.55,0.643,1529.40765
"2026-11-05 14:14:15.000","gate","ETHUSDT","long",2378.7,0.915,2176.5105
"2026-11-05 14:14:15.102","binance","ETHUSDT","long",2378.98,9.6,22838.208
"2026-11-05 14:14:15.118","bybit","ETHUSDT","long",2370.7,4.22,10004.354
"2026-11-05 14:14:15.125","binance","SOLUSDT","long",95.02,2.07,196.6914
"2026-11-05 14:14:15.249","binance","BTCUSDT","long",79411,0.123,9767.553
"2026-11-05 14:14:15.318","kraken","ETHUSDT","long",2377.7,0.001,2.3777
"2026-11-05 14:14:15.318","kraken","ETHUSDT","long",2377.5,0.001,2.3775
"2026-11-05 14:14:15.318","kraken","ETHUSDT","long",2377.5,0.001,2.3775
"2026-11-05 14:14:15.318","kraken","ETHUSDT","long",2377.4,0.001,2.3774
"2026-11-05 14:14:15.318","kraken","ETHUSDT","long",2377.3,0.001,2.3773000000000004
"2026-11-05 14:14:15.318","kraken","ETHUSDT","long",2377.3,0.001,2.3773000000000004
"2026-11-05 14:14:15.318","kraken","ETHUSDT","long",2377.2,0.109,259.1148
"2026-11-05 14:14:15.518","bybit","BTCUSDT","long",79158.1,0.222,17573.0982
"2026-11-05 14:14:15.660","okx","BTCUSDT","long",79412,0.0024,190.5888
"2026-11-05 14:14:15.782","okx","ETHUSDT","long",2377.82,0.27,642.0114000000001
"2026-11-05 14:14:16.000","gate","BTCUSDT","long",79392.7,0.059300000000000005,4707.98711
"2026-11-05 14:14:16.000","gate","ETHUSDT","short",2379.29,0.433,1030.23257
"2026-11-05 14:14:16.000","gate","ETHUSDT","long",2379.29,0.433,1030.23257
"2026-11-05 14:14:16.000","gate","ETHUSDT","long",2378.05,0.639,1519.5739500000002
"2026-11-05 14:14:16.070","okx","BTCUSDT","long",79395.6,0.0058,460.49448
"2026-11-05 14:14:16.104","binance","ETHUSDT","long",2378.94,1.993,4741.22742
"2026-11-05 14:14:16.140","bitget","ETHUSDT","long",2368.94,7.83,18548.8002
"2026-11-05 14:14:16.151","bitget","BTCUSDT","long",79087.36326083602,0.3539,27989.017858009865
"2026-11-05 14:14:16.156","bybit","BTCUSDT","long",79147.2,0.02,1582.944
"2026-11-05 14:14:16.172","okx","ETHUSDT","long",2377.72,0.21000000000000002,499.32120000000003
"2026-11-05 14:14:16.241","aster","BTCUSDT","long",79397.8,0.003,238.19340000000003
"2026-11-05 14:14:16.252","bybit","ETHUSDT","long",2370.52,0.04,94.8208
"2026-11-05 14:14:16.280","htx","BTCUSDT","long",79233.5,0.031,2456.2385
"2026-11-05 14:14:16.286","bitget","SOLUSDT","long",94.5066639984,122.89999999999999,11614.86900540336
"2026-11-05 14:14:16.291","bybit","BTCUSDT","long",79158.6,0.081,6411.846600000001
"2026-11-05 14:14:16.398","bybit","BTCUSDT","long",79130,0.092,7279.96
"2026-11-05 14:14:16.464","bybit","SOLUSDT","long",94.51,0.5,47.255
"2026-11-05 14:14:16.615","htx","ETHUSDT","long",2374.86,0.08,189.98880000000003
"2026-11-05 14:14:16.617","binance","BTCUSDT","long",79385.2,0.793,62952.4636
"2026-11-05 14:14:16.619","bybit","BTCUSDT","long",79137.5,0.068,5381.35
"2026-11-05 14:14:16.666","bybit","ETHUSDT","long",2370.14,3.66,8674.7124
"2026-11-05 14:14:16.827","bybit","BTCUSDT","long",79122.1,0.005,395.61050000000006
"2026-11-05 14:14:16.928","bybit","BTCUSDT","long",79129.5,0.005,395.64750000000004
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79406.8,0.51556,40938.969808
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79406.8,0.47112,37410.131616
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79406.8,0.04805,3815.4967400000005
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79407.5,0.00336,266.80920000000003
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79408.4,0.02479,1968.5342359999997
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79408.4,0.49931,39649.40820399999
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79408.4,0.00191,151.670044
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79409.4,0.4011,31851.11034
"2026-11-05 14:14:16.947","lighter","BTCUSDT","long",79406.8,0.00006,4.764408
"2026-11-05 14:14:16.987","bybit","BTCUSDT","long",79124.8,0.007,553.8736
"2026-11-05 14:14:17.000","gate","ETHUSDT","long",2378.56,0.018000000000000002,42.814080000000004
"2026-11-05 14:14:17.063","bybit","BTCUSDT","long",79130.2,0.023,1819.9946
"2026-11-05 14:14:17.107","bybit","BTCUSDT","long",79121.6,0.134,10602.2944
"2026-11-05 14:14:17.126","binance","ETHUSDT","long",2378.09,27.115,64481.91035
"2026-11-05 14:14:17.128","bybit","BTCUSDT","long",79128.3,0.085,6725.905500000001
"2026-11-05 14:14:17.138","bybit","BTCUSDT","long",79123.2,0.006,474.7392
"2026-11-05 14:14:17.481","bybit","ETHUSDT","long",2370.13,7.54,17870.7802
"2026-11-05 14:14:17.492","bitget","BTCUSDT","long",79057.7361983099,0.0032999999999999917,260.890529454422
"2026-11-05 14:14:17.947","htx","ETHUSDT","long",2374.16,0.48,1139.5967999999998
"2026-11-05 14:14:18.000","gate","BTCUSDT","long",79380,0.2559,20313.342
"2026-11-05 14:14:18.000","gate","BTCUSDT","long",79382.9,0.046900000000000004,3723.05801
"2026-11-05 14:14:18.000","gate","BTCUSDT","long",79380,0.0037,293.706
"2026-11-05 14:14:18.000","gate","BTCUSDT","long",79380,0.001,79.38
"2026-11-05 14:14:18.000","gate","BTCUSDT","long",79382.9,0.08030000000000001,6374.446870000001
"2026-11-05 14:14:18.000","gate","BTCUSDT","long",79380,0.0334,2651.292
"2026-11-05 14:14:18.000","gate","BTCUSDT","long",79380,0.0357,2833.866
"2026-11-05 14:14:18.000","gate","ETHUSDT","long",2378.84,2.22,5281.024800000001
"2026-11-05 14:14:18.000","gate","ETHUSDT","long",2378.52,0.018000000000000002,42.81336
"2026-11-05 14:14:18.000","gate","ETHUSDT","long",2378.89,0.302,718.4247799999999
"2026-11-05 14:14:18.000","gate","ETHUSDT","long",2378.89,0.109,259.29901
"2026-11-05 14:14:18.000","gate","ETHUSDT","long",2378.89,0.012,28.54668
"2026-11-05 14:14:18.093","binance","BTCUSDT","long",79384.1,0.58,46042.778
"2026-11-05 14:14:18.144","binance","ETHUSDT","long",2378.56,2.464,5860.771839999999
"2026-11-05 14:14:18.164","binance","SOLUSDT","long",94.99,1.89,179.53109999999998
"2026-11-05 14:14:18.510","okx","BTCUSDT","long",79388.7,0.0858,6811.5504599999995
"2026-11-05 14:14:18.588","htx","ETHUSDT","long",2372.52,45.19,107214.1788
"2026-11-05 14:14:18.925","bitget","BTCUSDT","long",79050.3,0.0003,23.71509
"2026-11-05 14:14:19.102","binance","BTCUSDT","long",79357.9,0.837,66422.56229999999
"2026-11-05 14:14:19.172","bybit","BTCUSDT","long",79114.7,0.001,79.1147
"2026-11-05 14:14:19.174","binance","SOLUSDT","long",94.98,29.37,2789.5626
"2026-11-05 14:14:19.247","bybit","BTCUSDT","long",79113.3,0.009,712.0197
"2026-11-05 14:14:19.393","htx","ETHUSDT","long",2372.38,0.2,474.47600000000006
"2026-11-05 14:14:19.522","htx","BTCUSDT","long",79201.1,0.002,158.40220000000002
"2026-11-05 14:14:19.708","htx","BTCUSDT","long",79211.6,0.174,13782.8184
"2026-11-05 14:14:20.237","aster","BTCUSDT","long",79395.6,0.004,317.5824
"2026-11-05 14:14:20.896","htx","ETHUSDT","long",2371.89,2.35,5573.9415
"2026-11-05 14:14:20.899","htx","ETHUSDT","long",2372.37,0.04,94.8948
"2026-11-05 14:14:21.137","binance","BTCUSDT","long",79378.4,0.055,4365.812
"2026-11-05 14:14:22.210","binance","BTCUSDT","long",79387.6,0.015,1190.814
"2026-11-05 14:14:22.790","htx","BTCUSDT","long",79174.9,0.05,3958.745
"2026-11-05 14:14:22.808","bitget","BTCUSDT","long",79100.9,0.025400000000000002,2009.1628600000001
"2026-11-05 14:14:23.000","gate","ETHUSDT","long",2379.84,16.243,38655.74112
"2026-11-05 14:14:23.000","gate","ETHUSDT","long",2379.84,0.24800000000000003,590.2003200000001
"2026-11-05 14:14:26.103","binance","BTCUSDT","long",79410.3,0.01,794.1030000000001
"2026-11-05 14:14:33.388","okx","BTCUSDT","long",79370.1,0.6,47622.060000000005
"2026-11-05 14:14:33.406","bitget","BTCUSDT","long",79047.39458425055,0.0755,5968.078291110916
"2026-11-05 14:14:33.493","bybit","BTCUSDT","long",79098.9,1,79098.9
"2026-11-05 14:14:33.597","bybit","BTCUSDT","long",79101.2,0.001,79.1012
"2026-11-05 14:14:33.780","bybit","BTCUSDT","long",79104.6,0.002,158.2092
"2026-11-05 14:14:34.099","okx","BTCUSDT","long",79363.1,0.028700000000000003,2277.7209700000003
"2026-11-05 14:14:34.281","bybit","BTCUSDT","long",79101,0.4,31640.4
"2026-11-05 14:14:34.290","bybit","BTCUSDT","long",79104.4,0.035,2768.654
"2026-11-05 14:14:34.725","bybit","BTCUSDT","long",79093.6,0.015,1186.404
"2026-11-05 14:14:34.942","lighter","BTCUSDT","long",79369.6,0.0003,23.81088
"2026-11-05 14:14:35.000","gate","BTCUSDT","long",79380.9,0.095,7541.1855
"2026-11-05 14:14:35.000","gate","BTCUSDT","long",79374.8,0.011000000000000001,873.1228000000001
"2026-11-05 14:14:35.000","gate","BTCUSDT","long",79380.9,0.0008,63.50472
"2026-11-05 14:14:35.000","gate","BTCUSDT","long",79380.9,0.0954,7572.937859999999
"2026-11-05 14:14:35.000","gate","ETHUSDT","long",2379.98,0.495,1178.0901
"2026-11-05 14:14:35.071","binance","BTCUSDT","long",79354.69,1.168,92686.27792
"2026-11-05 14:14:35.406","bitget","BTCUSDT","long",79027.76759267683,0.1741,13758.734337885036
"2026-11-05 14:14:35.414","okx","BTCUSDT","long",79356.7,0.0138,1095.12246
"2026-11-05 14:14:36.117","binance","BTCUSDT","long",79347.8,3.13,248358.614
"2026-11-05 14:14:38.809","htx","BTCUSDT","long",79154.6,0.047,3720.2662000000005
"2026-11-05 14:14:40.521","htx","BTCUSDT","long",79149.5,0.012,949.794
"2026-11-05 14:14:42.685","bybit","BTCUSDT","long",79084.4,0.005,395.42199999999997
"2026-11-05 14:14:42.823","bybit","BTCUSDT","long",79090.1,0.004,316.3604
"2026-11-05 14:14:42.871","bitget","BTCUSDT","long",79014.4,0.0006000000000000001,47.40864
"2026-11-05 14:14:42.884","bybit","BTCUSDT","long",79088,0.001,79.08800000000001
"2026-11-05 14:14:43.116","bybit","BTCUSDT","long",79084.3,0.11,8699.273000000001
"2026-11-05 14:14:43.258","bybit","BTCUSDT","long",79084.2,0.104,8224.7568
"2026-11-05 14:14:43.300","bybit","BTCUSDT","long",79084,0.008,632.672
"2026-11-05 14:14:44.068","binance","BTCUSDT","long",79339.9,0.021,1666.1379
"2026-11-05 14:14:44.234","aster","BTCUSDT","long",79351.5,0.003,238.05450000000002
"2026-11-05 14:14:45.000","gate","BTCUSDT","long",79357.5,0.0006000000000000001,47.61450000000001
"2026-11-05 14:14:45.207","binance","BTCUSDT","long",79339.8,0.001,79.33980000000001
"2026-11-05 14:14:45.919","lighter","BTCUSDT","long",79364.7,0.00006,4.761882
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00439,348.29382
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00131,103.93278
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.0005,39.669000000000004
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00467,370.50845999999996
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.0096,761.6447999999999
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00022,17.45436
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00029,23.00802
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.0033,261.8154
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00081,64.26378
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00015,11.900699999999999
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.06063,4810.2629400000005
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.01447,1148.02086
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00144,114.24672000000001
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.0115,912.387
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00127,100.75926000000001
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00095,75.3711
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00025,19.834500000000002
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00227,180.09725999999998
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00276,218.97288
"2026-11-05 14:14:46.162","hyperliquid","BTCUSDT","long",79338,0.00249,197.55162
"2026-11-05 14:14:47.088","binance","BTCUSDT","long",79338.6,0.501,39748.638600000006
"2026-11-05 14:14:47.593","htx","BTCUSDT","long",79140.1,0.001,79.1401
"2026-11-05 14:14:48.410","htx","BTCUSDT","long",79139.6,0.209,16540.1764
"2026-11-05 14:15:21.175","binance","BTCUSDT","short",79465.7,0.004,317.8628
"2026-11-05 14:15:21.175","binance","ETHUSDT","short",2382.95,0.167,397.95265
"2026-11-05 14:15:54.221","okx","BTCUSDT","long",79425.6,0.1244,9880.54464
"2026-11-05 14:15:54.221","okx","ETHUSDT","long",2380.72,8.469,20162.317679999996
"2026-11-05 14:16:17.159","binance","SOLUSDT","short",95.17,9.74,926.9558000000001
"2026-11-05 14:16:22.465","bitget","ETHUSDT","long",2372.01,0.6099999999999999,1446.9261
"2026-11-05 14:17:33.151","binance","ETHUSDT","short",2385,0.01,23.85
"2026-11-05 14:17:37.347","htx","ETHUSDT","short",2391.27,0.08,191.3016
"2026-11-05 14:19:25.000","gate","ETHUSDT","long",2381.37,1.5,3572.055
"2026-11-05 14:19:57.767","okx","ETHUSDT","long",2379.6,0.739,1758.5244
"2026-11-05 14:20:17.000","gate","ETHUSDT","long",2378.77,0.145,344.92165
"2026-11-05 14:20:31.000","gate","ETHUSDT","long",2378.14,0.018000000000000002,42.806520000000006
"2026-11-05 14:20:33.000","gate","ETHUSDT","long",2378,3,7134
"2026-11-05 14:20:34.000","gate","ETHUSDT","long",2378.19,0.061,145.06959
"2026-11-05 14:20:36.000","gate","BTCUSDT","long",79371.5,0.0012000000000000001,95.2458
"2026-11-05 14:20:36.000","gate","ETHUSDT","long",2378.19,0.383,910.84677
"2026-11-05 14:20:36.000","gate","ETHUSDT","long",2377.66,0.039,92.72873999999999
"2026-11-05 14:20:36.678","okx","BTCUSDT","long",79378.1,0.2111,16756.716910000003
"2026-11-05 14:20:36.678","okx","ETHUSDT","long",2377.97,7.016,16683.837519999997
"2026-11-05 14:20:37.401","okx","BTCUSDT","long",79374.9,0.0318,2524.12182
"2026-11-05 14:20:37.592","okx","ETHUSDT","long",2376.97,0.397,943.6570899999999
"2026-11-05 14:20:37.797","bybit","ETHUSDT","long",2369.05,0.02,47.38100000000001
"2026-11-05 14:20:37.945","bitget","ETHUSDT","long",2367.6129352849803,3.66,8665.463343143028
"2026-11-05 14:20:38.000","gate","ETHUSDT","long",2376.39,11.377,27036.18903
"2026-11-05 14:20:38.074","binance","ETHUSDT","long",2376.53,2.591,6157.589230000001
"2026-11-05 14:20:38.226","bybit","ETHUSDT","long",2369.1,0.21,497.51099999999997
"2026-11-05 14:20:38.357","bitget","BTCUSDT","long",79053.3,0.0004999999999999999,39.52665
"2026-11-05 14:20:39.000","gate","ETHUSDT","long",2376.64,1.9880000000000002,4724.76032
"2026-11-05 14:20:39.000","gate","ETHUSDT","long",2376.64,0.036000000000000004,85.55904000000001
"2026-11-05 14:20:39.000","gate","ETHUSDT","long",2376.64,0.7490000000000001,1780.10336
"2026-11-05 14:20:39.000","gate","ETHUSDT","long",2376.64,0.086,204.39103999999998
"2026-11-05 14:20:39.000","gate","ETHUSDT","long",2376.54,0.358,850.8013199999999
"2026-11-05 14:20:39.000","gate","ETHUSDT","long",2376.54,0.018000000000000002,42.77772
"2026-11-05 14:20:39.074","binance","ETHUSDT","long",2376.53,5.219,12403.110070000002
"2026-11-05 14:20:39.116","binance","BTCUSDT","long",79353.3,0.166,13172.6478
"2026-11-05 14:20:39.116","binance","SOLUSDT","long",95.09,76.32,7257.2688
"2026-11-05 14:20:39.188","bybit","ETHUSDT","long",2368.62,0.39,923.7618
"2026-11-05 14:20:39.240","aster","ETHUSDT","long",2376.87,0.3,713.0609999999999
"2026-11-05 14:20:40.000","gate","BTCUSDT","long",79357.9,0.0122,968.16638
"2026-11-05 14:20:40.000","gate","ETHUSDT","long",2376.49,0.018000000000000002,42.77682
"2026-11-05 14:20:40.000","gate","ETHUSDT","long",2376.39,5.019,11927.10141
"2026-11-05 14:20:40.000","gate","ETHUSDT","long",2376.64,0.018000000000000002,42.779520000000005
"2026-11-05 14:20:40.000","gate","ETHUSDT","long",2376.49,0.002,4.75298
"2026-11-05 14:20:40.000","gate","ETHUSDT","long",2376.39,0.585,1390.18815
"2026-11-05 14:20:40.091","binance","ETHUSDT","long",2376.7,16.965,40320.7155
"2026-11-05 14:20:40.835","okx","BTCUSDT","long",79358.3,0.0048,380.91983999999997
"2026-11-05 14:20:40.835","okx","ETHUSDT","long",2376.75,0.124,294.717
"2026-11-05 14:20:41.000","gate","ETHUSDT","long",2376.84,0.86,2044.0824
"2026-11-05 14:20:41.000","gate","ETHUSDT","long",2376.84,0.624,1483.1481600000002
"2026-11-05 14:20:41.695","htx","ETHUSDT","long",2371.11,0.08,189.68880000000001
"2026-11-05 14:20:44.656","htx","ETHUSDT","long",2370.66,0.27,640.0782
"2026-11-05 14:20:46.457","htx","ETHUSDT","long",2370.21,1.56,3697.5276000000003
"2026-11-05 14:20:46.463","htx","ETHUSDT","long",2370.31,1.23,2915.4813
"2026-11-05 14:20:47.000","gate","ETHUSDT","long",2376.75,0.012,28.521
"2026-11-05 14:20:48.713","bybit","BTCUSDT","long",79073.4,0.287,22694.065799999997
"2026-11-05 14:20:49.253","aster","BTCUSDT","long",79340,0.04,3173.6
"2026-11-05 14:20:50.795","okx","BTCUSDT","long",79344.9,0.0116,920.4008399999999
"2026-11-05 14:20:51.064","binance","BTCUSDT","long",79331.1,0.938,74412.5718
"2026-11-05 14:20:51.910","okx","BTCUSDT","long",79342.9,0.0012,95.21147999999998
"2026-11-05 14:20:52.918","okx","BTCUSDT","long",79338.5,0.0139,1102.80515
"2026-11-05 14:20:53.179","binance","BTCUSDT","long",79331.1,0.042,3331.9062000000004
"2026-11-05 14:20:53.376","bybit","BTCUSDT","long",79069.4,0.057,4506.9558
"2026-11-05 14:20:53.749","okx","BTCUSDT","long",79336.9,0.0013000000000000002,103.13797000000001
"2026-11-05 14:20:54.319","bybit","BTCUSDT","long",79065.9,0.6,47439.53999999999
"2026-11-05 14:20:54.521","bybit","BTCUSDT","long",79060.3,0.062,4901.738600000001
"2026-11-05 14:20:54.536","okx","BTCUSDT","long",79327.9,0.015500000000000002,1229.58245
"2026-11-05 14:20:54.763","bybit","BTCUSDT","long",79056.9,0.009,711.5120999999999
"2026-11-05 14:20:55.000","gate","BTCUSDT","long",79330.8,0.012400000000000001,983.7019200000001
"2026-11-05 14:20:55.044","okx","BTCUSDT","long",79325.2,0.0204,1618.23408
"2026-11-05 14:20:55.119","bitget","BTCUSDT","long",78993,0.09580000000000001,7567.5294
"2026-11-05 14:20:55.333","bybit","BTCUSDT","long",79058.2,0.006,474.3492
"2026-11-05 14:20:57.148","binance","BTCUSDT","long",79322.9,0.052,4124.7908
"2026-11-05 14:20:58.146","lighter","BTCUSDT","long",79345.8,0.03109,2466.860922
"2026-11-05 14:20:58.156","binance","BTCUSDT","long",79317.8,2.265,179654.817
"2026-11-05 14:20:59.034","bitget","BTCUSDT","long",78991.66285795206,0.1268,10016.142850388322
"2026-11-05 14:20:59.157","binance","BTCUSDT","long",79317.8,0.209,16577.4202
"2026-11-05 14:21:01.129","binance","BTCUSDT","long",79317.8,0.006,475.90680000000003
"2026-11-05 14:21:02.442","bitget","BTCUSDT","long",78989.07680485051,0.05539999999999999,4375.994854988718
"2026-11-05 14:21:03.085","binance","BTCUSDT","long",79317.6,0.028,2220.8928
"2026-11-05 14:21:03.085","binance","ETHUSDT","long",2377.13,0.033,78.44529000000001
"2026-11-05 14:21:05.125","binance","BTCUSDT","long",79311.8,0.084,6662.1912
"2026-11-05 14:25:03.003","binance","ETHUSDT","long",2378.68,0.001,2.3786799999999997
"2026-11-05 14:25:10.959","binance","ETHUSDT","long",2378.5,1.039,2471.2614999999996
"2026-11-05 14:25:11.394","okx","BTCUSDT","long",79363.1,0.0002,15.872620000000001
"2026-11-05 14:25:11.394","okx","ETHUSDT","long",2378.58,0.010000000000000002,23.785800000000005
"2026-11-05 14:25:16.750","okx","ETHUSDT","long",2378.18,10.871,25853.194779999998
"2026-11-05 14:25:24.041","binance","ETHUSDT","short",2377.99,8.952,21287.76648
"2026-11-05 14:25:29.542","htx","BTCUSDT","long",79139,0.018,1424.502
"2026-11-05 14:27:13.000","gate","ETHUSDT","short",2383.22,10.036,23917.995919999998
"2026-11-05 14:28:34.000","gate","ETHUSDT","short",2384.6,0.004,9.5384
"2026-11-05 14:28:41.995","bybit","SOLUSDT","long",94.75,10,947.5
"2026-11-05 14:28:49.176","binance","ETHUSDT","short",2384.78,20.116,47972.23448000001
"2026-11-05 14:29:36.120","binance","BTCUSDT","short",79497.8,0.11,8744.758
"2026-11-05 14:29:36.120","binance","ETHUSDT","short",2385.26,1.172,2795.52472
"2026-11-05 14:29:37.145","binance","BTCUSDT","short",79491.1,0.001,79.4911
"2026-11-05 14:30:04.473","binance","SOLUSDT","long",95.28,0.2,19.056
"2026-11-05 14:30:12.927","binance","SOLUSDT","long",95.28,0.45,42.876000000000005
"2026-11-05 14:30:21.000","gate","BTCUSDT","short",79513.1,0.42560000000000003,33840.77536000001
"2026-11-05 14:30:21.080","binance","ETHUSDT","short",2385.94,0.398,949.6041200000001
"2026-11-05 14:30:22.195","binance","ETHUSDT","short",2385.94,0.053,126.45482
"2026-11-05 14:30:25.000","gate","SOLUSDT","long",95.38,23,2193.74
"2026-11-05 14:30:26.000","gate","ETHUSDT","short",2386.61,0.040999999999999995,97.85100999999999
"2026-11-05 14:30:27.000","gate","ETHUSDT","short",2386.76,0.18600000000000003,443.9373600000001
"2026-11-05 14:30:28.943","binance","BTCUSDT","short",79536.6,0.001,79.5366
"2026-11-05 14:30:29.185","binance","ETHUSDT","short",2386.6,0.653,1558.4498
"2026-11-05 14:30:33.000","gate","ETHUSDT","short",2387.9,0.003,7.1637
"2026-11-05 14:30:33.523","binance","ETHUSDT","short",2386.8,0.188,448.71840000000003
"2026-11-05 14:30:34.753","bybit","SOLUSDT","short",95.91,76.9,7375.479
"2026-11-05 14:30:34.932","bybit","ETHUSDT","short",2394.88,0.18,431.0784
"2026-11-05 14:30:35.143","binance","ETHUSDT","short",2387.96,2.229,5322.76284
"2026-11-05 14:30:35.162","binance","BTCUSDT","short",79553,0.021,1670.613
"2026-11-05 14:30:35.183","bybit","ETHUSDT","short",2395.25,0.1,239.525
"2026-11-05 14:30:36.000","gate","ETHUSDT","short",2389.27,0.21,501.7467
"2026-11-05 14:30:36.222","bitget","ETHUSDT","short",2397.31,0.2,479.462
"2026-11-05 14:30:36.352","htx","ETHUSDT","short",2393.28,5,11966.400000000001
"2026-11-05 14:30:36.525","binance","BTCUSDT","short",79553,0.092,7318.876
"2026-11-05 14:30:36.692","bybit","ETHUSDT","short",2395.78,0.06,143.7468
"2026-11-05 14:30:36.892","bitget","BTCUSDT","short",79879.98176565759,0.010599999999999995,846.72780671597
"2026-11-05 14:30:37.874","bybit","ETHUSDT","short",2397.05,0.04,95.882
"2026-11-05 14:30:38.068","okx","ETHUSDT","short",2389.79,1.1720000000000002,2800.83388
"2026-11-05 14:30:38.197","binance","ETHUSDT","short",2389.33,1.265,3022.5024499999995
"2026-11-05 14:30:39.000","gate","ETHUSDT","long",2388.8,0.166,396.54080000000005
"2026-11-05 14:30:39.199","binance","ETHUSDT","short",2389,2.258,5394.362
"2026-11-05 14:30:40.071","binance","BTCUSDT","short",79591.3,0.001,79.5913
"2026-11-05 14:30:48.954","binance","SOLUSDT","long",95.3648,3000,286094.4
"2026-11-05 14:30:48.993","okx","ETHUSDT","short",2387.07,0.11699999999999999,279.28719
"2026-11-05 14:30:49.028","binance","BTCUSDT","short",79535.5,0.001,79.5355
"2026-11-05 14:30:49.028","binance","ETHUSDT","short",2387.04,0.012,28.64448
"2026-11-05 14:30:50.181","okx","BTCUSDT","long",79564.6,0.0006,47.73876
"2026-11-05 14:30:50.546","okx","ETHUSDT","short",2387.71,2.37,5658.8727
"2026-11-05 14:30:53.000","gate","ETHUSDT","short",2387.22,0.8490000000000001,2026.74978
"2026-11-05 14:30:53.336","okx","ETHUSDT","long",2386.87,3.7680000000000002,8993.72616
"2026-11-05 14:30:54.318","binance","BTCUSDT","long",79547.2,0.075,5966.04
"2026-11-05 14:30:54.356","bitget","BTCUSDT","long",79238.2,0.025,1980.955
"2026-11-05 14:30:54.362","bitget","SOLUSDT","long",94.953,15,1424.295
"2026-11-05 14:30:54.369","bitget","ETHUSDT","long",2378,0.25,594.5
"2026-11-05 14:30:55.576","bitget","BTCUSDT","long",79224.8,0.0007,55.45736
"2026-11-05 14:31:00.789","okx","ETHUSDT","short",2386.74,0.124,295.95576
"2026-11-05 14:31:01.000","gate","ETHUSDT","long",2386.59,0.001,2.38659
"2026-11-05 14:31:01.118","okx","SOLUSDT","long",95.34,0.1,9.534
"2026-11-05 14:31:01.473","okx","BTCUSDT","long",79536.1,0.0124,986.24764
"2026-11-05 14:31:01.860","okx","ETHUSDT","long",2386.21,2.2190000000000003,5294.999990000001
"2026-11-05 14:31:02.000","gate","BTCUSDT","long",79508.8,0.13720000000000002,10908.607360000002
"2026-11-05 14:31:02.285","bitget","BTCUSDT","short",79804.6,0.5,39902.3
"2026-11-05 14:31:03.000","gate","ETHUSDT","long",2384.7,1,2384.7
"2026-11-05 14:31:03.213","binance","SOLUSDT","long",95.32,2,190.64
"2026-11-05 14:31:05.901","binance","ETHUSDT","long",2384.93,0.061,145.48073
"2026-11-05 14:31:05.922","binance","BTCUSDT","long",79491,0.006,476.946
"2026-11-05 14:31:06.000","gate","SOLUSDT","long",95.32,0.4,38.128
"2026-11-05 14:31:13.099","binance","SOLUSDT","long",95.3,0.01,0.953
"2026-11-05 14:31:13.932","binance","ETHUSDT","short",2384.27,0.188,448.24276
"2026-11-05 14:31:14.000","gate","BTCUSDT","long",79478,0.010400000000000001,826.5712000000001
"2026-11-05 14:31:14.000","gate","ETHUSDT","short",2384.01,0.193,460.11393000000004
"2026-11-05 14:31:14.036","binance","BTCUSDT","long",79484.9,0.423,33622.1127
"2026-11-05 14:31:15.021","binance","SOLUSDT","short",95.3,47.18,4496.254
"2026-11-05 14:31:15.140","binance","ETHUSDT","short",2384.08,0.324,772.44192
"2026-11-05 14:31:15.679","okx","ETHUSDT","long",2383.94,0.002,4.76788
"2026-11-05 14:31:16.392","bitget","BTCUSDT","long",79163.5,0.0121,957.87835
"2026-11-05 14:31:16.915","binance","ETHUSDT","long",2383.77,0.671,1599.5096700000001
"2026-11-05 14:31:16.928","okx","ETHUSDT","long",2383.76,10,23837.600000000002
"2026-11-05 14:31:17.304","bybit","BTCUSDT","short",79730.1,0.135,10763.563500000002
"2026-11-05 14:31:17.304","bybit","ETHUSDT","short",2391.25,3.62,8656.325
"2026-11-05 14:31:18.006","binance","BTCUSDT","long",79475.9,0.03,2384.2769999999996
"2026-11-05 14:31:18.076","binance","SOLUSDT","long",95.25,1.04,99.06
"2026-11-05 14:31:19.234","okx","BTCUSDT","long",79472,0.0013000000000000002,103.31360000000001
"2026-11-05 14:31:19.902","binance","BTCUSDT","long",79466.7,0.183,14542.406099999998
"2026-11-05 14:31:19.902","binance","ETHUSDT","long",2383.1,47.999,114386.4169
"2026-11-05 14:31:19.902","binance","SOLUSDT","long",95.25,253,24098.25
"2026-11-05 14:31:20.151","okx","ETHUSDT","long",2383.02,1.3470000000000002,3209.9279400000005
"2026-11-05 14:31:20.913","binance","BTCUSDT","long",79455,0.008,635.64
"2026-11-05 14:31:20.913","binance","ETHUSDT","long",2382.79,0.247,588.54913
"2026-11-05 14:31:20.913","binance","SOLUSDT","long",95.23,3.33,317.1159
"2026-11-05 14:31:21.956","binance","ETHUSDT","long",2383.26,1.158,2759.81508
"2026-11-05 14:31:21.963","binance","BTCUSDT","long",79466.7,0.024,1907.2008
"2026-11-05 14:31:21.963","binance","SOLUSDT","long",95.24,27.63,2631.4811999999997
"2026-11-05 14:31:22.000","gate","ETHUSDT","short",2383.53,6,14301.18
"2026-11-05 14:31:22.000","gate","ETHUSDT","long",2383.53,6,14301.18
"2026-11-05 14:31:23.187","okx","ETHUSDT","long",2383.46,0.772,1840.03112
"2026-11-05 14:31:24.022","binance","BTCUSDT","long",79472.6,1.268,100771.2568
"2026-11-05 14:31:25.890","binance","ETHUSDT","short",2383.78,0.039,92.96742
"2026-11-05 14:31:27.894","binance","SOLUSDT","long",95.24,6.49,618.1075999999999
"2026-11-05 14:31:27.932","okx","ETHUSDT","short",2384.29,0.124,295.65196
"2026-11-05 14:31:29.000","gate","ETHUSDT","short",2384.24,1,2384.24
"2026-11-05 14:31:29.000","gate","ETHUSDT","long",2384.24,1,2384.24
"2026-11-05 14:31:29.952","binance","ETHUSDT","short",2384.44,0.044,104.91535999999999
"2026-11-05 14:31:31.650","okx","BTCUSDT","long",79474.1,0.057800000000000004,4593.602980000001
"2026-11-05 14:31:32.959","binance","SOLUSDT","long",95.2156,855,81409.33799999999
"2026-11-05 14:31:33.534","okx","SOLUSDT","short",95.17,19.29,1835.8292999999999
"2026-11-05 14:31:34.000","gate","ETHUSDT","long",2381.36,1.7,4048.312
"2026-11-05 14:31:34.930","binance","ETHUSDT","long",2381.67,6.915,16469.248050000002
"2026-11-05 14:31:35.043","binance","BTCUSDT","long",79413.2,0.003,238.2396
"2026-11-05 14:31:35.222","okx","ETHUSDT","short",2381.56,3.691,8790.337959999999
"2026-11-05 14:31:35.967","binance","ETHUSDT","long",2381.47,20.89,49748.908299999996
"2026-11-05 14:31:36.000","gate","BTCUSDT","short",79414.8,0.12760000000000002,10133.328480000002
"2026-11-05 14:31:36.000","gate","ETHUSDT","long",2381.08,0.04,95.2432
"2026-11-05 14:31:36.889","binance","SOLUSDT","long",95.14,15.29,1454.6906
"2026-11-05 14:31:37.591","okx","BTCUSDT","short",79413.7,0.0125,992.67125
"2026-11-05 14:31:37.591","okx","ETHUSDT","long",2381.31,0.41,976.3371
"2026-11-05 14:31:37.952","binance","BTCUSDT","long",79404.8,0.01,794.048
"2026-11-05 14:31:38.765","bitget","BTCUSDT","long",79093.9,0.00030000000000000003,23.728170000000002
"2026-11-05 14:31:38.951","binance","SOLUSDT","long",95.11,202.99,19306.3789
"2026-11-05 14:31:39.061","binance","ETHUSDT","long",2381.24,7,16668.68
"2026-11-05 14:31:40.046","okx","BTCUSDT","long",79411.5,0.1526,12118.1949
"2026-11-05 14:31:44.000","gate","BTCUSDT","short",79447.8,0.001,79.4478
"2026-11-05 14:32:32.594","binance","ETHUSDT","short",2387.06,0.1,238.70600000000002
"2026-11-05 14:32:38.914","binance","ETHUSDT","short",2385.85,0.001,2.38585
"2026-11-05 14:33:19.140","binance","BTCUSDT","short",79512.3,0.128,10177.574400000001
"2026-11-05 14:33:19.140","binance","ETHUSDT","short",2384.87,0.217,517.51679
"2026-11-05 14:33:54.000","gate","ETHUSDT","long",2379.84,0.141,335.55744
"2026-11-05 14:33:54.000","gate","ETHUSDT","long",2379.84,0.684,1627.8105600000001
"2026-11-05 14:33:57.916","binance","BTCUSDT","long",79412,0.104,8258.848
"2026-11-05 14:34:21.046","binance","ETHUSDT","long",2381.87,1.2,2858.2439999999997
"2026-11-05 14:34:37.951","binance","ETHUSDT","long",2380.37,0.063,149.96331
"2026-11-05 14:34:58.063","binance","BTCUSDT","long",79412.2,0.04,3176.488
"2026-11-05 14:34:59.296","binance","ETHUSDT","long",2379.6,0.697,1658.5811999999999
"2026-11-05 14:35:36.100","binance","ETHUSDT","long",2378.78,0.58,1379.6924000000001
"2026-11-05 14:35:37.000","gate","ETHUSDT","long",2378.32,0.14400000000000002,342.4780800000001
"2026-11-05 14:35:37.000","gate","ETHUSDT","long",2378.4,0.08199999999999999,195.0288
"2026-11-05 14:35:39.968","bybit","ETHUSDT","long",2369.69,0.04,94.7876
"2026-11-05 14:35:40.000","gate","BTCUSDT","long",79395.8,0.0058000000000000005,460.49564000000004
"2026-11-05 14:35:40.000","gate","ETHUSDT","long",2376.18,1.436,3412.1944799999997
"2026-11-05 14:35:40.000","gate","ETHUSDT","long",2376.44,0.21600000000000003,513.31104
"2026-11-05 14:35:40.000","gate","ETHUSDT","long",2375.131348823529,17,40377.23293
"2026-11-05 14:35:40.000","gate","ETHUSDT","long",2376.44,0.057999999999999996,137.83352
"2026-11-05 14:35:40.000","gate","ETHUSDT","long",2376.44,4.206,9995.30664
"2026-11-05 14:35:40.000","gate","ETHUSDT","long",2376.2576307692307,57.2,135921.93648
"2026-11-05 14:35:40.011","okx","ETHUSDT","long",2376.55,0.07700000000000001,182.99435000000005
"2026-11-05 14:35:41.003","okx","ETHUSDT","long",2376.17,1.578,3749.5962600000003
"2026-11-05 14:35:41.218","bitget","ETHUSDT","long",2366.84,0.26,615.3784
"2026-11-05 14:35:41.271","okx","SOLUSDT","long",94.91,53.58,5085.2778
"2026-11-05 14:35:41.577","bybit","ETHUSDT","long",2368.28,0.23,544.7044000000001
"2026-11-05 14:35:41.672","bybit","SOLUSDT","long",94.48,3.7,349.576
"2026-11-05 14:35:41.694","bybit","ETHUSDT","long",2367.85,0.79,1870.6015
"2026-11-05 14:35:41.750","bitget","ETHUSDT","long",2366.72,0.42000000000000004,994.0224000000001
"2026-11-05 14:35:41.771","bitget","BTCUSDT","long",79055.77613234606,0.019999999999999997,1581.115522646921
"2026-11-05 14:35:41.833","bybit","ETHUSDT","long",2367.68,1.03,2438.7104
"2026-11-05 14:35:41.963","bybit","ETHUSDT","long",2367.69,0.48,1136.4912
"2026-11-05 14:35:42.000","gate","ETHUSDT","long",2374.927151702786,0.32299999999999995,767.1014699999997
"2026-11-05 14:35:42.000","gate","ETHUSDT","long",2374.9,0.31,736.219
"2026-11-05 14:35:42.060","binance","ETHUSDT","long",2375.56,4.606,10941.82936
"2026-11-05 14:35:42.072","bybit","ETHUSDT","long",2367.84,0.68,1610.1312000000003
"2026-11-05 14:35:42.097","okx","SOLUSDT","long",94.89,2.41,228.68490000000003
"2026-11-05 14:35:42.107","binance","SOLUSDT","long",94.94,30.66,2910.8604
"2026-11-05 14:35:42.181","okx","ETHUSDT","long",2374.6,0.164,389.4344
"2026-11-05 14:35:42.191","binance","BTCUSDT","long",79373.6,0.006,476.24160000000006
"2026-11-05 14:35:42.509","bitget","ETHUSDT","long",2365.239718916324,5.28,12488.46571587819
"2026-11-05 14:35:42.845","lighter","ETHUSDT","long",2375.23,0.0019,4.512937
"2026-11-05 14:35:43.000","gate","ETHUSDT","long",2374.4,0.018000000000000002,42.739200000000004
"2026-11-05 14:35:43.000","gate","ETHUSDT","long",2374.74,0.353,838.2832199999999
"2026-11-05 14:35:43.098","bybit","ETHUSDT","long",2367.31,0.01,23.6731
"2026-11-05 14:35:43.217","binance","ETHUSDT","long",2374.54,74.971,178021.63834
"2026-11-05 14:35:43.289","bybit","ETHUSDT","long",2367.12,5.83,13800.309599999999
"2026-11-05 14:35:43.731","okx","ETHUSDT","long",2374.44,0.22200000000000003,527.1256800000001
"2026-11-05 14:35:44.000","gate","BTCUSDT","long",79360,0.0013000000000000002,103.168
"2026-11-05 14:35:44.000","gate","ETHUSDT","long",2374.68,0.6,1424.8079999999998
"2026-11-05 14:35:44.000","gate","ETHUSDT","long",2374.68,0.006,14.24808
"2026-11-05 14:35:44.000","gate","ETHUSDT","long",2374.68,0.322,764.6469599999999
"2026-11-05 14:35:44.000","gate","ETHUSDT","long",2375.68,0.083,197.18144
"2026-11-05 14:35:44.000","gate","ETHUSDT","long",2375.68,0.122,289.83295999999996
"2026-11-05 14:35:44.000","gate","ETHUSDT","long",2375.68,1.868,4437.77024
"2026-11-05 14:35:44.000","gate","ETHUSDT","long",2375.51,0.845,2007.3059500000002
"2026-11-05 14:35:44.024","okx","ETHUSDT","long",2374.36,1.018,2417.09848
"2026-11-05 14:35:44.614","binance","ETHUSDT","long",2374.86,4.516,10724.867760000001
"2026-11-05 14:35:44.823","htx","ETHUSDT","long",2369.53,0.43,1018.8979
"2026-11-05 14:35:45.074","binance","BTCUSDT","long",79349.9,0.008,634.7991999999999
"2026-11-05 14:35:45.074","binance","SOLUSDT","long",94.93,4.63,439.52590000000004
"2026-11-05 14:35:45.244","htx","ETHUSDT","long",2369.55,0.38,900.4290000000001
"2026-11-05 14:35:47.065","htx","ETHUSDT","long",2369.03,0.16,379.04480000000007
"2026-11-05 14:35:54.000","gate","ETHUSDT","long",2375.19,0.568,1349.10792
"2026-11-05 14:36:13.244","aster","ETHUSDT","long",2374.09,4.079,9683.91311
"2026-11-05 14:36:13.546","bitget","ETHUSDT","long",2364.581988130379,0.7999999999999999,1891.6655905043033
"2026-11-05 14:36:13.658","bybit","ETHUSDT","long",2366.28,0.06,141.9768
"2026-11-05 14:36:13.867","lighter","ETHUSDT","long",2374.58,0.0019,4.511702
"2026-11-05 14:36:13.929","okx","ETHUSDT","long",2374.15,0.043000000000000003,102.08845000000001
"2026-11-05 14:36:14.000","gate","BTCUSDT","long",79326,0.0217,1721.3742
"2026-11-05 14:36:14.000","gate","ETHUSDT","long",2373.91,0.047,111.57377
"2026-11-05 14:36:14.004","okx","ETHUSDT","long",2374.15,0.12,284.898
"2026-11-05 14:36:14.190","binance","ETHUSDT","long",2374.19,0.042,99.71598
"2026-11-05 14:36:14.203","bybit","ETHUSDT","long",2366.22,11,26028.42
"2026-11-05 14:36:14.383","bybit","ETHUSDT","long",2366.19,0.17,402.25230000000005
"2026-11-05 14:36:14.391","bybit","ETHUSDT","long",2366.31,0.02,47.3262
"2026-11-05 14:36:14.652","okx","BTCUSDT","long",79329.4,0.0007000000000000001,55.53058
"2026-11-05 14:36:14.763","bybit","ETHUSDT","long",2365.91,0.19,449.5229
"2026-11-05 14:36:14.942","bitget","BTCUSDT","long",79011.5,0.001,79.0115
"2026-11-05 14:36:15.000","gate","BTCUSDT","long",79335.40165289256,0.012100000000000001,959.9583600000001
"2026-11-05 14:36:15.000","gate","ETHUSDT","long",2374,0.002,4.748
"2026-11-05 14:36:15.000","gate","ETHUSDT","long",2374,0.975,2314.65
"2026-11-05 14:36:15.000","gate","ETHUSDT","long",2374.08,10.66,25307.6928
"2026-11-05 14:36:15.000","gate","ETHUSDT","long",2373.79,0.3,712.137
"2026-11-05 14:36:15.000","gate","ETHUSDT","long",2373.76,31.727,75312.28352000001
"2026-11-05 14:36:15.000","gate","ETHUSDT","long",2373.99,0.192,455.80607999999995
"2026-11-05 14:36:15.000","gate","ETHUSDT","long",2373.99,0.21100000000000002,500.91189
"2026-11-05 14:36:15.299","bybit","ETHUSDT","long",2365.92,24.7,58438.224
"2026-11-05 14:36:16.072","binance","ETHUSDT","long",2374,14.557,34558.318
"2026-11-05 14:36:16.100","binance","BTCUSDT","long",79318,0.384,30458.112
"2026-11-05 14:36:16.155","binance","SOLUSDT","long",94.91,116.39,11046.5749
"2026-11-05 14:36:16.777","okx","ETHUSDT","long",2373.79,0.135,320.46165
"2026-11-05 14:36:16.864","bitget","BTCUSDT","long",78999.3,0.2143,16929.54999
"2026-11-05 14:36:16.933","bitget","ETHUSDT","long",2364.29,0.05,118.2145
"2026-11-05 14:36:17.000","gate","ETHUSDT","long",2373.95,3.92,9305.884
"2026-11-05 14:36:17.214","okx","ETHUSDT","long",2373.63,0.05600000000000001,132.92328000000003
"2026-11-05 14:36:17.371","okx","BTCUSDT","long",79321.6,0.04190000000000001,3323.5750400000006
"2026-11-05 14:36:18.154","bybit","BTCUSDT","long",79048.1,0.013,1027.6253
"2026-11-05 14:36:18.250","bybit","BTCUSDT","long",79047.1,0.057,4505.684700000001
"2026-11-05 14:36:18.274","okx","BTCUSDT","long",79320.5,0.0131,1039.09855
"2026-11-05 14:36:18.451","bybit","ETHUSDT","long",2365.64,4,9462.56
"2026-11-05 14:36:18.465","bybit","BTCUSDT","long",79048.1,0.001,79.0481
"2026-11-05 14:36:18.465","bybit","ETHUSDT","long",2365.65,1.48,3501.1620000000003
"2026-11-05 14:36:18.952","binance","ETHUSDT","long",2374.07,2.674,6348.26318
"2026-11-05 14:36:19.046","htx","ETHUSDT","long",2367.84,0.29,686.6736
"2026-11-05 14:36:19.943","okx","ETHUSDT","long",2373.24,0.217,514.99308
"2026-11-05 14:36:19.953","okx","BTCUSDT","long",79303.9,0.9867,78249.15813
"2026-11-05 14:36:20.000","gate","ETHUSDT","long",2373.09,0.9259999999999999,2197.48134
"2026-11-05 14:36:20.000","gate","ETHUSDT","long",2373.09,0.644,1528.26996
"2026-11-05 14:36:20.019","okx","BTCUSDT","long",79303.9,0.07150000000000001,5670.22885
"2026-11-05 14:36:20.028","okx","ETHUSDT","long",2373.24,0.529,1255.4439599999998
"2026-11-05 14:36:20.400","bybit","BTCUSDT","long",79026.4,0.28,22127.392
"2026-11-05 14:36:20.420","bybit","BTCUSDT","long",79032.8,0.002,158.06560000000002
"2026-11-05 14:36:20.425","bitget","BTCUSDT","long",78970.43108825752,0.04,3158.817243530301
"2026-11-05 14:36:20.473","bybit","BTCUSDT","long",79034,0.011,869.3739999999999
"2026-11-05 14:36:20.810","bitget","ETHUSDT","long",2364.29,0.030000000000000002,70.9287
"2026-11-05 14:36:20.813","bybit","BTCUSDT","long",79040.3,0.01,790.403
"2026-11-05 14:36:20.863","bybit","ETHUSDT","long",2365.18,0.09,212.86619999999996
"2026-11-05 14:36:21.178","bybit","BTCUSDT","long",79033.6,0.032,2529.0752
"2026-11-05 14:36:21.259","aster","BTCUSDT","long",79295.5,0.016,1268.728
"2026-11-05 14:36:21.269","bybit","BTCUSDT","long",79024.4,0.026,2054.6344
"2026-11-05 14:36:21.287","okx","ETHUSDT","long",2373.22,0.001,2.37322
"2026-11-05 14:36:21.294","bybit","BTCUSDT","long",79025,0.003,237.07500000000002
"2026-11-05 14:36:21.299","bybit","BTCUSDT","long",79026.5,0.456,36036.084
"2026-11-05 14:36:21.845","okx","BTCUSDT","long",79287,0.0038,301.2906
"2026-11-05 14:36:22.000","gate","BTCUSDT","short",79294.86,0.0732,5804.383752
"2026-11-05 14:36:22.000","gate","BTCUSDT","long",79294.86,0.0732,5804.383752
"2026-11-05 14:36:22.000","gate","BTCUSDT","long",79276,0.00030000000000000003,23.7828
"2026-11-05 14:36:22.000","gate","BTCUSDT","long",79276,0.016,1268.416
"2026-11-05 14:36:22.000","gate","BTCUSDT","long",79276,0.3846,30489.5496
"2026-11-05 14:36:22.000","gate","BTCUSDT","long",79276,0.0166,1315.9816
"2026-11-05 14:36:22.000","gate","ETHUSDT","long",2372.66,0.264,626.38224
"2026-11-05 14:36:22.000","gate","ETHUSDT","long",2372.74,0.018000000000000002,42.70932
"2026-11-05 14:36:22.102","binance","BTCUSDT","long",79276.2,1,79276.2
"2026-11-05 14:36:22.123","binance","ETHUSDT","long",2373.49,50,118674.49999999999
"2026-11-05 14:36:22.217","bitget","BTCUSDT","long",78950.17210326195,0.030299999999999997,2392.190214728837
"2026-11-05 14:36:22.296","okx","BTCUSDT","long",79281.4,0.0015,118.9221
"2026-11-05 14:36:22.587","okx","ETHUSDT","long",2373.1,0.07500000000000001,177.98250000000002
"2026-11-05 14:36:22.656","okx","SOLUSDT","long",94.84,30.02,2847.0968000000003
"2026-11-05 14:36:22.724","htx","ETHUSDT","long",2367.08,0.35,828.478
"2026-11-05 14:36:22.844","lighter","ETHUSDT","long",2373.28,4.5574,10815.986272000002
"2026-11-05 14:36:23.000","gate","ETHUSDT","long",2372.59,0.23,545.6957000000001
"2026-11-05 14:36:23.000","gate","ETHUSDT","long",2372.5,0.008,18.98
"2026-11-05 14:36:23.000","gate","ETHUSDT","long",2372.84,0.018000000000000002,42.71112000000001
"2026-11-05 14:36:23.025","okx","BTCUSDT","long",79273.3,0.054900000000000004,4352.1041700000005
"2026-11-05 14:36:23.054","htx","BTCUSDT","long",79092.3,0.002,158.18460000000002
"2026-11-05 14:36:23.110","binance","BTCUSDT","long",79253.8,0.554,43906.605200000005
"2026-11-05 14:36:23.128","bybit","SOLUSDT","long",94.36,45.7,4312.252
"2026-11-05 14:36:23.152","binance","ETHUSDT","long",2373,3,7119
"2026-11-05 14:36:23.158","bybit","BTCUSDT","long",79018.4,0.111,8771.0424
"2026-11-05 14:36:23.244","bybit","BTCUSDT","long",79014,0.055,4345.77
"2026-11-05 14:36:23.352","bybit","BTCUSDT","long",79022.1,0.061,4820.3481
"2026-11-05 14:36:23.558","okx","SOLUSDT","long",94.77,9.8,928.746
"2026-11-05 14:36:23.587","okx","ETHUSDT","long",2372.77,0.09000000000000001,213.54930000000002
"2026-11-05 14:36:23.595","bybit","BTCUSDT","long",79006.8,0.03,2370.204
"2026-11-05 14:36:23.632","bitget","SOLUSDT","long",94.35248835575857,35,3302.33709245155
"2026-11-05 14:36:23.679","htx","BTCUSDT","long",79092.3,0.001,79.09230000000001
"2026-11-05 14:36:23.731","bybit","BTCUSDT","long",79008.1,0.078,6162.6318
"2026-11-05 14:36:23.738","bybit","SOLUSDT","long",94.38,5.6,528.5279999999999
"2026-11-05 14:36:23.869","bybit","BTCUSDT","long",79002.7,0.064,5056.1728
"2026-11-05 14:36:24.000","gate","BTCUSDT","long",79284,0.0002,15.856800000000002
"2026-11-05 14:36:24.056","bybit","BTCUSDT","long",78997.5,0.005,394.9875
"2026-11-05 14:36:24.114","bitget","BTCUSDT","long",78931.69887586507,0.1416,11176.728560822494
"2026-11-05 14:36:24.182","binance","SOLUSDT","long",94.8,47.35,4488.78
"2026-11-05 14:36:24.280","bybit","BTCUSDT","long",79002.3,0.011,869.0253
"2026-11-05 14:36:24.440","bybit","ETHUSDT","long",2364.75,70.69,167164.1775
"2026-11-05 14:36:25.000","gate","ETHUSDT","long",2372.84,0.5,1186.42
"2026-11-05 14:36:25.000","gate","ETHUSDT","long",2372.72,0.035,83.0452
"2026-11-05 14:36:25.050","binance","BTCUSDT","long",79268.9,1.424,112878.91359999999
"2026-11-05 14:36:25.087","binance","ETHUSDT","long",2373.28,8.323,19752.80944
"2026-11-05 14:36:25.863","lighter","BTCUSDT","long",79266.9,0.0012,95.12027999999998
"2026-11-05 14:36:26.000","gmx","ETHUSDT","long",2371.290267730859,0.1218734870328917,288.9974136955191
"2026-11-05 14:36:26.035","okx","BTCUSDT","long",79261,0.0016,126.81760000000001
"2026-11-05 14:36:26.117","binance","BTCUSDT","long",79260.9,0.05,3963.045
"2026-11-05 14:36:26.146","binance","SOLUSDT","long",94.82,271.14,25709.494799999997
"2026-11-05 14:36:26.425","htx","ETHUSDT","long",2366.38,13.68,32372.078400000002
"2026-11-05 14:36:26.845","htx","ETHUSDT","long",2366.49,0.02,47.3298
"2026-11-05 14:36:26.872","htx","BTCUSDT","long",79066,0.022,1739.452
"2026-11-05 14:36:26.981","htx","ETHUSDT","long",2366.66,3.98,9419.306799999998
"2026-11-05 14:36:27.153","binance","BTCUSDT","long",79254.9,0.28,22191.372
"2026-11-05 14:36:27.167","binance","SOLUSDT","long",94.82,1.11,105.2502
"2026-11-05 14:36:28.168","binance","SOLUSDT","long",94.83,5.9,559.4970000000001
"2026-11-05 14:36:28.719","htx","ETHUSDT","long",2366.32,0.56,1325.1392000000003
"2026-11-05 14:36:29.083","binance","BTCUSDT","long",79271.9,8.21,650822.299
"2026-11-05 14:36:29.109","binance","ETHUSDT","long",2373.86,2.302,5464.62572
"2026-11-05 14:36:29.925","htx","BTCUSDT","long",79047,0.003,237.141
"2026-11-05 14:36:33.140","okx","ETHUSDT","long",2372.59,0.15500000000000003,367.7514500000001
"2026-11-05 14:36:33.452","okx","BTCUSDT","long",79276.3,0.1243,9854.04409
"2026-11-05 14:36:34.000","gate","SOLUSDT","long",94.8,3.2,303.36
"2026-11-05 14:36:34.461","bybit","ETHUSDT","long",2364.63,0.32,756.6816
"2026-11-05 14:36:34.506","okx","ETHUSDT","long",2372.37,0.29900000000000004,709.3386300000001
"2026-11-05 14:36:34.850","bitget","ETHUSDT","long",2362.156026949502,0.5,1181.078013474751
"2026-11-05 14:36:34.890","okx","BTCUSDT","long",79255.3,0.0031,245.69143
"2026-11-05 14:36:34.935","bybit","ETHUSDT","long",2364.17,0.25,591.0425
"2026-11-05 14:36:35.000","gate","BTCUSDT","long",79255,0.0012000000000000001,95.10600000000001
"2026-11-05 14:36:35.222","bybit","ETHUSDT","long",2364.28,0.03,70.9284
"2026-11-05 14:36:35.242","aster","ETHUSDT","long",2371.8,0.036,85.3848
"2026-11-05 14:36:35.322","okx","ETHUSDT","long",2371.59,0.7160000000000001,1698.0584400000002
"2026-11-05 14:36:35.582","okx","BTCUSDT","long",79252.3,0.1772,14043.50756
"2026-11-05 14:36:35.715","bybit","BTCUSDT","long",78992.5,0.016,1263.88
"2026-11-05 14:36:35.808","bybit","BTCUSDT","long",78980.6,0.007,552.8642000000001
"2026-11-05 14:36:35.822","okx","SOLUSDT","long",94.77,1,94.77
"2026-11-05 14:36:35.850","bybit","ETHUSDT","long",2364.03,0.23,543.7269000000001
"2026-11-05 14:36:35.970","binance","BTCUSDT","long",79238,0.098,7765.3240000000005
"2026-11-05 14:36:35.970","binance","ETHUSDT","long",2371.45,0.072,170.74439999999998
"2026-11-05 14:36:35.996","bybit","ETHUSDT","long",2363.98,0.1,236.39800000000002
"2026-11-05 14:36:35.998","bybit","ETHUSDT","long",2363.82,0.55,1300.101
"2026-11-05 14:36:36.035","okx","BTCUSDT","long",79248.7,0.0716,5674.20692
"2026-11-05 14:36:36.058","bybit","BTCUSDT","long",78987.1,0.024,1895.6904000000002
"2026-11-05 14:36:36.059","bitget","BTCUSDT","long",78920.77930758455,0.00019999999999999998,15.78415586151691
"2026-11-05 14:36:36.075","okx","SOLUSDT","long",94.77,0.88,83.3976
"2026-11-05 14:36:36.086","bybit","ETHUSDT","long",2363.58,0.42,992.7035999999999
"2026-11-05 14:36:36.119","bybit","BTCUSDT","long",78991.5,0.01,789.915
"2026-11-05 14:36:36.171","bitget","BTCUSDT","long",78918.35364993996,0.064,5050.774633596157
"2026-11-05 14:36:36.215","bybit","BTCUSDT","long",78992.2,0.02,1579.844
"2026-11-05 14:36:36.257","bitget","ETHUSDT","long",2361.83,1,2361.83
"2026-11-05 14:36:36.403","bybit","BTCUSDT","long",78981.3,0.05,3949.0650000000005
"2026-11-05 14:36:36.403","bybit","ETHUSDT","long",2363.57,2.37,5601.660900000001
"2026-11-05 14:36:36.468","bybit","BTCUSDT","long",78986.4,0.021,1658.7144
"2026-11-05 14:36:36.641","okx","ETHUSDT","long",2371.22,0.41,972.2001999999999
"2026-11-05 14:36:37.000","gate","BTCUSDT","long",79213.8,0.0994,7873.851720000001
"2026-11-05 14:36:37.000","gate","ETHUSDT","long",2370.2,0.273,647.0646
"2026-11-05 14:36:37.000","gate","ETHUSDT","long",2369.74,0.315,746.4680999999999
"2026-11-05 14:36:37.000","gate","ETHUSDT","long",2370.36,0.06,142.2216
"2026-11-05 14:36:37.000","gate","ETHUSDT","long",2369.65,0.013000000000000001,30.805450000000004
"2026-11-05 14:36:37.000","gate","ETHUSDT","long",2370.44,0.02,47.4088
"2026-11-05 14:36:37.070","binance","ETHUSDT","long",2371.46,8.761,20776.36106
"2026-11-05 14:36:37.083","binance","BTCUSDT","long",79229.36,27.338,2165972.2436800003
"2026-11-05 14:36:37.094","binance","SOLUSDT","long",94.8,104.79,9934.092
"2026-11-05 14:36:37.095","okx","SOLUSDT","long",94.76,95.46,9045.7896
"2026-11-05 14:36:37.117","bybit","SOLUSDT","long",94.33,13.3,1254.589
"2026-11-05 14:36:37.125","okx","BTCUSDT","long",79226.8,0.0305,2416.4174
"2026-11-05 14:36:37.303","bybit","SOLUSDT","long",94.31,2.9,273.499
"2026-11-05 14:36:37.457","okx","ETHUSDT","long",2370.71,0.197,467.02987
"2026-11-05 14:36:37.576","bitget","ETHUSDT","long",2361.3682796144362,29.999999999999996,70841.04838843308
"2026-11-05 14:36:37.652","bybit","BTCUSDT","long",78949.2,2.832,223584.13439999998
"2026-11-05 14:36:37.707","htx","BTCUSDT","long",79271.3,0.051,4042.8363
"2026-11-05 14:36:37.707","htx","BTCUSDT","short",79271.3,0.051,4042.8363
"2026-11-05 14:36:37.730","bybit","SOLUSDT","long",94.3,0.1,9.43
"2026-11-05 14:36:37.825","bybit","BTCUSDT","long",78960.5,0.002,157.921
"2026-11-05 14:36:37.848","bybit","BTCUSDT","long",78970,0.001,78.97
"2026-11-05 14:36:37.856","lighter","BTCUSDT","long",79216.1,0.00006,4.752966000000001
"2026-11-05 14:36:37.955","bybit","SOLUSDT","long",94.32,46,4338.719999999999
"2026-11-05 14:36:37.964","bybit","BTCUSDT","long",78971.9,0.004,315.88759999999996
"2026-11-05 14:36:38.000","gate","ETHUSDT","long",2369.78,0.6,1421.8680000000002
"2026-11-05 14:36:38.000","gate","ETHUSDT","long",2369.31,0.405,959.57055
"2026-11-05 14:36:38.000","gate","ETHUSDT","long",2369.31,1.421,3366.78951
"2026-11-05 14:36:38.000","gate","ETHUSDT","long",2369.61,0.271,642.1643100000001
"2026-11-05 14:36:38.000","gate","ETHUSDT","long",2369.806900455324,95.756,226923.22956
"2026-11-05 14:36:38.055","hyperliquid","BTCUSDT","long",79203,0.23202,18376.68006
"2026-11-05 14:36:38.071","binance","ETHUSDT","long",2370.54,19.005,45052.1127
"2026-11-05 14:36:38.098","binance","BTCUSDT","long",79202.2,0.123,9741.8706
"2026-11-05 14:36:38.114","bybit","SOLUSDT","long",94.28,5.3,499.68399999999997
"2026-11-05 14:36:38.138","bybit","ETHUSDT","long",2362.92,1,2362.92
"2026-11-05 14:36:38.154","binance","SOLUSDT","long",94.74,2,189.48
"2026-11-05 14:36:38.155","okx","BTCUSDT","long",79201.4,0.0124,982.0973599999999
"2026-11-05 14:36:38.174","okx","ETHUSDT","long",2369.88,0.28300000000000003,670.6760400000001
"2026-11-05 14:36:38.194","okx","SOLUSDT","long",94.7,9.99,946.053
"2026-11-05 14:36:38.247","bybit","BTCUSDT","long",78953.5,0.001,78.9535
"2026-11-05 14:36:38.354","bybit","BTCUSDT","long",78972.2,0.018,1421.4995999999999
"2026-11-05 14:36:38.359","bitget","BTCUSDT","long",78878.20293872435,2.4722999999999997,195010.5811254082
"2026-11-05 14:36:38.366","bybit","BTCUSDT","long",78973.1,0.003,236.91930000000002
"2026-11-05 14:36:38.366","bybit","BTCUSDT","long",78942.5,0.5,39471.25
"2026-11-05 14:36:38.402","bybit","BTCUSDT","long",78932.2,0.001,78.9322
"2026-11-05 14:36:38.423","bybit","ETHUSDT","long",2362.42,5,11812.1
"2026-11-05 14:36:38.423","bybit","SOLUSDT","long",94.28,100,9428
"2026-11-05 14:36:38.425","bybit","BTCUSDT","long",78963.9,0.002,157.9278
"2026-11-05 14:36:38.451","bybit","ETHUSDT","long",2362.71,12,28352.52
"2026-11-05 14:36:38.476","bybit","BTCUSDT","long",78936.4,0.02,1578.7279999999998
"2026-11-05 14:36:38.531","bybit","SOLUSDT","long",94.26,0.7,65.982
"2026-11-05 14:36:38.578","bybit","BTCUSDT","long",78937.5,0.236,18629.25
"2026-11-05 14:36:38.578","bybit","ETHUSDT","long",2362.08,0.2,472.416
"2026-11-05 14:36:38.608","bybit","BTCUSDT","long",78950.4,0.025,1973.76
"2026-11-05 14:36:38.608","bybit","ETHUSDT","long",2362.36,0.5,1181.18
"2026-11-05 14:36:38.608","bybit","SOLUSDT","long",94.27,9,848.43
"2026-11-05 14:36:38.846","lighter","ETHUSDT","long",2369.76,3.6642,8683.274592000002
"2026-11-05 14:36:38.846","lighter","ETHUSDT","long",2369.8,0.0053,12.559940000000001
"2026-11-05 14:36:38.868","lighter","SOLUSDT","long",94.752,0.054,5.116607999999999
"2026-11-05 14:36:38.942","bybit","BTCUSDT","long",78940.2,0.002,157.8804
"2026-11-05 14:36:39.000","gate","BTCUSDT","short",79228.11,0.0043,340.680873
"2026-11-05 14:36:39.000","gate","BTCUSDT","long",79228.11,0.0043,340.680873
"2026-11-05 14:36:39.000","gate","BTCUSDT","long",79169.2,0.2838,22468.21896
"2026-11-05 14:36:39.000","gate","BTCUSDT","long",79174.7,0.0006000000000000001,47.50482
"2026-11-05 14:36:39.000","gate","BTCUSDT","long",79186,0.0724,5733.066400000001
"2026-11-05 14:36:39.000","gate","BTCUSDT","long",79174.7,0.10300000000000001,8154.994100000001
"2026-11-05 14:36:39.000","gate","BTCUSDT","long",79186,0.0341,2700.2426
"2026-11-05 14:36:39.000","gate","ETHUSDT","long",2369.25,0.019,45.01575
"2026-11-05 14:36:39.000","gate","ETHUSDT","long",2369.25,0.508,1203.579
"2026-11-05 14:36:39.000","gate","ETHUSDT","long",2369.37,0.284,672.9010799999999
"2026-11-05 14:36:39.000","gate","ETHUSDT","long",2369.63,0.04,94.7852
"2026-11-05 14:36:39.000","gate","ETHUSDT","long",2369.32,4.328,10254.416960000002
"2026-11-05 14:36:39.000","gate","ETHUSDT","long",2369.37,0.004,9.47748
"2026-11-05 14:36:39.000","gate","ETHUSDT","long",2369.37,0.256,606.55872
"2026-11-05 14:36:39.000","gate","SOLUSDT","long",94.67,150.1,14209.967
"2026-11-05 14:36:39.071","bybit","ETHUSDT","long",2362.18,0.04,94.4872
"2026-11-05 14:36:39.074","bybit","BTCUSDT","long",78934.3,0.008,631.4744000000001
"2026-11-05 14:36:39.124","binance","BTCUSDT","long",79173.1,0.022,1741.8082
"2026-11-05 14:36:39.142","bybit","BTCUSDT","long",78940.2,0.002,157.8804
"2026-11-05 14:36:39.293","bybit","ETHUSDT","long",2361.84,1.42,3353.8128
"2026-11-05 14:36:39.306","bybit","ETHUSDT","long",2362.01,0.05,118.10050000000001
"2026-11-05 14:36:39.325","okx","ETHUSDT","long",2369.2,6.291,14904.6372
"2026-11-05 14:36:39.478","okx","BTCUSDT","long",79187.7,0.0149,1179.89673
"2026-11-05 14:36:39.513","bitget","BTCUSDT","long",78861.3,0.174,13721.8662
"2026-11-05 14:36:39.752","bybit","BTCUSDT","long",78922.9,0.005,394.61449999999996
"2026-11-05 14:36:39.843","okx","SOLUSDT","long",94.68,1.28,121.19040000000001
"2026-11-05 14:36:39.856","lighter","SOLUSDT","long",94.74,0.054,5.115959999999999
"2026-11-05 14:36:39.858","bybit","ETHUSDT","long",2362.03,0.03,70.8609
"2026-11-05 14:36:39.881","bybit","BTCUSDT","long",78919.5,0.018,1420.551
"2026-11-05 14:36:39.949","binance","ETHUSDT","long",2369.86,1.726,4090.37836
"2026-11-05 14:36:39.958","bybit","BTCUSDT","long",78918.5,0.008,631.348
"2026-11-05 14:36:39.958","bybit","ETHUSDT","long",2361.65,1.99,4699.6835
"2026-11-05 14:36:40.000","gate","BTCUSDT","long",79188.9,0.04,3167.556
"2026-11-05 14:36:40.000","gate","BTCUSDT","long",79185.9,0.029,2296.3911
"2026-11-05 14:36:40.000","gate","ETHUSDT","long",2369,0.009000000000000001,21.321
"2026-11-05 14:36:40.000","gate","ETHUSDT","long",2369.25,0.10400000000000001,246.40200000000002
"2026-11-05 14:36:40.000","gate","ETHUSDT","long",2369.25,6,14215.5
"2026-11-05 14:36:40.094","htx","ETHUSDT","long",2365.72,2.46,5819.6712
"2026-11-05 14:36:40.138","binance","BTCUSDT","long",79161.5,0.285,22561.027499999997
"2026-11-05 14:36:40.169","bitget","BTCUSDT","long",78851.0594518837,0.03359999999999999,2649.395597583292
"2026-11-05 14:36:40.199","binance","SOLUSDT","long",94.69,100,9469
"2026-11-05 14:36:40.241","aster","BTCUSDT","long",79175.6,0.019,1504.3364000000001
"2026-11-05 14:36:40.241","aster","ETHUSDT","long",2369.23,14.109,33427.46607
"2026-11-05 14:36:40.294","okx","BTCUSDT","long",79176.8,0.0317,2509.90456
"2026-11-05 14:36:40.372","bybit","BTCUSDT","long",78923.5,0.419,33068.9465
"2026-11-05 14:36:40.372","bybit","ETHUSDT","long",2361.81,12.19,28790.4639
"2026-11-05 14:36:40.372","bybit","SOLUSDT","long",94.23,167.3,15764.679000000002
"2026-11-05 14:36:40.427","bybit","BTCUSDT","long",78920.5,0.568,44826.844
"2026-11-05 14:36:40.522","bybit","BTCUSDT","long",78926,0.427,33701.402
"2026-11-05 14:36:40.522","bybit","ETHUSDT","long",2361.66,2.11,4983.102599999999
"2026-11-05 14:36:40.532","bybit","BTCUSDT","long",78901.2,0.001,78.9012
"2026-11-05 14:36:40.557","bybit","ETHUSDT","long",2361.31,6.44,15206.8364
"2026-11-05 14:36:40.560","bybit","BTCUSDT","long",78929.5,0.213,16811.9835
"2026-11-05 14:36:40.641","htx","ETHUSDT","long",2366.01,9.08,21483.3708
"2026-11-05 14:36:40.660","bybit","BTCUSDT","long",78917.1,0.125,9864.6375
"2026-11-05 14:36:40.701","okx","ETHUSDT","long",2369.21,9.718000000000002,23023.982780000006
"2026-11-05 14:36:40.707","bybit","BTCUSDT","long",78909.1,0.183,14440.365300000001
"2026-11-05 14:36:40.802","bitget","ETHUSDT","long",2359.727220947952,0.29,684.320894074906
"2026-11-05 14:36:40.910","bybit","BTCUSDT","long",78904.7,0.5,39452.35
"2026-11-05 14:36:40.910","bybit","ETHUSDT","long",2361.4,10,23614
"2026-11-05 14:36:40.989","bybit","BTCUSDT","long",78912.9,0.077,6076.293299999999
"2026-11-05 14:36:40.990","binance","ETHUSDT","long",2369.51,24.13,57176.276300000005
"2026-11-05 14:36:41.000","gate","BTCUSDT","long",79185.9,0.0012000000000000001,95.02308000000001
"2026-11-05 14:36:41.000","gate","BTCUSDT","long",79156.7,0.0015,118.73505
"2026-11-05 14:36:41.000","gate","BTCUSDT","long",79185.9,0.006,475.11539999999997
"2026-11-05 14:36:41.000","gate","ETHUSDT","long",2368.84,0.081,191.87604000000002
"2026-11-05 14:36:41.000","gate","SOLUSDT","long",94.63,2.5,236.575
"2026-11-05 14:36:41.126","bybit","BTCUSDT","long",78913.5,0.149,11758.111499999999
"2026-11-05 14:36:41.151","bybit","BTCUSDT","long",78907.4,0.01,789.074
"2026-11-05 14:36:41.152","binance","BTCUSDT","long",79173.6,0.29,22960.344
"2026-11-05 14:36:41.179","bybit","BTCUSDT","long",78910.1,1.186,93587.3786
"2026-11-05 14:36:41.231","binance","SOLUSDT","long",94.69,210.06,19890.5814
"2026-11-05 14:36:41.249","aster","BTCUSDT","long",79184.8,0.087,6889.0776
"2026-11-05 14:36:41.249","aster","ETHUSDT","long",2369.73,0.894,2118.5386200000003
"2026-11-05 14:36:41.320","bybit","BTCUSDT","long",78904.8,0.09,7101.432
"2026-11-05 14:36:41.773","okx","ETHUSDT","short",2369.62,5,11848.099999999999
"2026-11-05 14:36:41.830","htx","ETHUSDT","long",2364.87,0.05,118.2435
"2026-11-05 14:36:41.838","bitget","SOLUSDT","long",94.2053427533808,2.8000000000000003,263.77495970946626
"2026-11-05 14:36:41.920","htx","ETHUSDT","long",2365.51,5.75,13601.6825
"2026-11-05 14:36:41.921","okx","BTCUSDT","long",79156.1,0.0012,94.98732
"2026-11-05 14:36:41.923","okx","SOLUSDT","long",94.63,7.7,728.651
"2026-11-05 14:36:42.000","gate","BTCUSDT","long",79160,0.0083,657.028
"2026-11-05 14:36:42.000","gate","BTCUSDT","long",79133.3,0.0025,197.83325000000002
"2026-11-05 14:36:42.000","gate","BTCUSDT","long",79133.3,0.1,7913.330000000001
"2026-11-05 14:36:42.000","gate","ETHUSDT","long",2368.66,0.022000000000000002,52.11052
"2026-11-05 14:36:42.023","kraken","BTCUSDT","long",79116,0.0084,664.5744
"2026-11-05 14:36:42.047","okx","ETHUSDT","long",2369.26,1.7750000000000001,4205.436500000001
"2026-11-05 14:36:42.105","binance","ETHUSDT","long",2369.78,9.877,23406.317060000005
"2026-11-05 14:36:42.166","binance","BTCUSDT","long",79173.6,1.5,118760.40000000001
"2026-11-05 14:36:42.175","htx","ETHUSDT","long",2364.09,0.03,70.9227
"2026-11-05 14:36:42.339","bitget","BTCUSDT","long",78847.8,0.015000000000000001,1182.717
"2026-11-05 14:36:42.431","bybit","BTCUSDT","long",78899,0.05,3944.9500000000003
"2026-11-05 14:36:42.465","bybit","BTCUSDT","long",78906,0.009,710.154
"2026-11-05 14:36:42.624","bybit","SOLUSDT","long",94.2,0.2,18.84
"2026-11-05 14:36:42.833","bybit","BTCUSDT","long",78896.7,0.024,1893.5208
"2026-11-05 14:36:42.886","okx","BTCUSDT","long",79147.2,0.05280000000000001,4178.97216
"2026-11-05 14:36:43.077","okx","BTCUSDT","long",79133.7,0.0124,981.2578799999999
"2026-11-05 14:36:43.094","binance","SOLUSDT","long",94.6561,3963.53,375172.292033
"2026-11-05 14:36:43.106","okx","ETHUSDT","long",2368.72,0.5870000000000001,1390.43864
"2026-11-05 14:36:43.142","okx","SOLUSDT","long",94.62,29.6,2800.7520000000004
"2026-11-05 14:36:43.176","binance","BTCUSDT","long",79152.1,0.06,4749.126
"2026-11-05 14:36:43.247","bybit","BTCUSDT","long",78894.9,0.002,157.78979999999999
"2026-11-05 14:36:43.290","bybit","BTCUSDT","long",78896.1,0.124,9783.1164
"2026-11-05 14:36:43.296","bybit","BTCUSDT","long",78906.2,0.2,15781.24
"2026-11-05 14:36:43.413","bybit","BTCUSDT","long",78897.4,0.001,78.89739999999999
"2026-11-05 14:36:43.485","kraken","BTCUSDT","long",79084,0.0213,1684.4892
"2026-11-05 14:36:43.485","kraken","BTCUSDT","long",79084,0.0687,5433.0707999999995
"2026-11-05 14:36:43.523","htx","BTCUSDT","long",78974.4,0.002,157.9488
"2026-11-05 14:36:43.694","bitget","BTCUSDT","long",78811.1,0.5321999999999999,41943.26742
"2026-11-05 14:36:43.724","bitget","SOLUSDT","long",94.176,246.9,23252.0544
"2026-11-05 14:36:43.900","bybit","BTCUSDT","long",78893.7,0.003,236.6811
"2026-11-05 14:36:43.957","bybit","BTCUSDT","long",78890.4,0.001,78.8904
"2026-11-05 14:36:44.000","gate","BTCUSDT","long",79138,0.0176,1392.8288
"2026-11-05 14:36:44.000","gate","SOLUSDT","long",94.62,1.5,141.93
"2026-11-05 14:36:44.000","gate","SOLUSDT","long",94.61,1.1,104.07100000000001
"2026-11-05 14:36:44.069","binance","ETHUSDT","long",2369.23,1.259,2982.86057
"2026-11-05 14:36:44.084","bybit","BTCUSDT","long",78881.7,0.086,6783.8261999999995
"2026-11-05 14:36:44.111","binance","SOLUSDT","long",94.6106,4541.72,429694.85423200007
"2026-11-05 14:36:44.283","bybit","BTCUSDT","long",78880.1,0.009,709.9209
"2026-11-05 14:36:44.334","bybit","BTCUSDT","long",78881.4,0.015,1183.2209999999998
"2026-11-05 14:36:44.339","bybit","BTCUSDT","long",78888.9,0.005,394.4445
"2026-11-05 14:36:44.396","bybit","BTCUSDT","long",78882.1,0.457,36049.1197
"2026-11-05 14:36:44.410","bybit","BTCUSDT","long",78877.1,0.045,3549.4695
"2026-11-05 14:36:44.454","bybit","BTCUSDT","long",78882.1,0.001,78.88210000000001
"2026-11-05 14:36:44.562","bybit","SOLUSDT","long",94.18,15.5,1459.7900000000002
"2026-11-05 14:36:44.841","lighter","BTCUSDT","long",79140.2,0.01516,1199.765432
"2026-11-05 14:36:44.841","lighter","BTCUSDT","long",79141,0.00006,4.74846
"2026-11-05 14:36:45.000","gate","BTCUSDT","long",79130.1,0.054400000000000004,4304.67744
"2026-11-05 14:36:45.000","gate","BTCUSDT","long",79130.1,0.0001,7.913010000000001
"2026-11-05 14:36:45.000","gate","ETHUSDT","long",2368.69,1.734,4107.30846
"2026-11-05 14:36:45.000","gate","ETHUSDT","long",2368.55,0.207,490.28985
"2026-11-05 14:36:45.000","gate","ETHUSDT","long",2368.69,1.264,2994.02416
"2026-11-05 14:36:45.000","gate","ETHUSDT","long",2369.19,0.052000000000000005,123.19788000000001
"2026-11-05 14:36:45.000","gate","ETHUSDT","long",2368.6,0.003,7.1057999999999995
"2026-11-05 14:36:45.000","gmx","SOLUSDT","long",94.58239272066727,29.266694156273694,2768.1139603243364
"2026-11-05 14:36:45.052","binance","BTCUSDT","long",79128.6,10.248,810909.8928
"2026-11-05 14:36:45.090","binance","ETHUSDT","long",2369.41,0.414,980.9357399999999
"2026-11-05 14:36:45.118","binance","SOLUSDT","long",94.62,8.01,757.9062
"2026-11-05 14:36:45.358","okx","BTCUSDT","long",79128.3,0.0117,925.8011100000001
"2026-11-05 14:36:45.455","bybit","BTCUSDT","long",78864.7,0.011,867.5116999999999
"2026-11-05 14:36:45.590","bitget","ETHUSDT","long",2360.19,4.680000000000001,11045.689200000003
"2026-11-05 14:36:45.597","bitget","SOLUSDT","long",94.186,132.2,12451.3892
"2026-11-05 14:36:45.752","bybit","BTCUSDT","long",78862.3,0.001,78.8623
"2026-11-05 14:36:45.905","htx","SOLUSDT","long",94.1778,15,1412.6670000000001
"2026-11-05 14:36:46.068","okx","ETHUSDT","long",2368.94,0.141,334.02054
"2026-11-05 14:36:46.074","binance","BTCUSDT","long",79121.7,0.867,68598.51389999999
"2026-11-05 14:36:46.130","binance","ETHUSDT","long",2369.59,13.905,32949.14895
"2026-11-05 14:36:46.184","okx","BTCUSDT","long",79114.7,0.0495,3916.17765
"2026-11-05 14:36:46.225","bitget","BTCUSDT","short",79402,0.37120000000000003,29474.0224
"2026-11-05 14:36:46.226","bybit","BTCUSDT","long",78862.4,0.089,7018.753599999999
"2026-11-05 14:36:46.292","bitget","BTCUSDT","long",78788.67233167776,0.1409,11101.323931533398
"2026-11-05 14:36:46.529","htx","ETHUSDT","long",2363.09,0.74,1748.6866
"2026-11-05 14:36:46.646","bybit","SOLUSDT","long",94.16,20,1883.1999999999998
"2026-11-05 14:36:46.739","bybit","BTCUSDT","long",78854.4,0.15,11828.159999999998
"2026-11-05 14:36:46.772","bybit","BTCUSDT","long",78849.8,0.005,394.249
"2026-11-05 14:36:46.821","htx","BTCUSDT","long",78944.3,0.146,11525.8678
"2026-11-05 14:36:47.000","gate","BTCUSDT","long",79100,0.0285,2254.35
"2026-11-05 14:36:47.000","gate","BTCUSDT","long",79100,0.2,15820
"2026-11-05 14:36:47.000","gate","BTCUSDT","long",79102.52194805194,0.077,6090.89419
"2026-11-05 14:36:47.000","gate","BTCUSDT","long",79100,0.0489,3867.99
"2026-11-05 14:36:47.000","gate","BTCUSDT","long",79100,0.0085,672.35
"2026-11-05 14:36:47.000","gate","BTCUSDT","long",79100,0.030600000000000002,2420.46
"2026-11-05 14:36:47.000","gate","BTCUSDT","long",79103.7,0.26030000000000003,20590.69311
"2026-11-05 14:36:47.000","gate","ETHUSDT","long",2368.45,1.208,2861.0876
"2026-11-05 14:36:47.000","gate","ETHUSDT","long",2368.45,0.03,71.05349999999999
"2026-11-05 14:36:47.000","gate","ETHUSDT","long",2368.45,1.33,3150.0385
"2026-11-05 14:36:47.022","htx","BTCUSDT","long",78952.4,0.045,3552.8579999999997
"2026-11-05 14:36:47.091","bybit","BTCUSDT","long",78846.9,0.005,394.23449999999997
"2026-11-05 14:36:47.132","bybit","BTCUSDT","long",78852.9,0.012,946.2348
"2026-11-05 14:36:47.136","binance","BTCUSDT","long",79105.8,1.99,157420.54200000002
"2026-11-05 14:36:47.136","binance","ETHUSDT","long",2368.94,57.481,136169.04014
"2026-11-05 14:36:47.243","aster","BTCUSDT","long",79105,0.001,79.105
"2026-11-05 14:36:47.399","bybit","BTCUSDT","long",78845.5,0.005,394.2275
"2026-11-05 14:36:47.543","bybit","ETHUSDT","long",2361.15,0.1,236.115
"2026-11-05 14:36:47.608","okx","ETHUSDT","long",2368.6,18.538999999999998,43911.475399999996
"2026-11-05 14:36:47.691","bitget","BTCUSDT","long",78777.76580598557,0.0182,1433.7553376689375
"2026-11-05 14:36:47.715","okx","BTCUSDT","long",79105.3,0.0048,379.70543999999995
"2026-11-05 14:36:47.778","bybit","BTCUSDT","long",78844.1,0.001,78.84410000000001
"2026-11-05 14:36:47.882","okx","SOLUSDT","long",94.6,1250,118250
"2026-11-05 14:36:48.000","gate","BTCUSDT","long",79093.1,0.023700000000000002,1874.5064700000003
"2026-11-05 14:36:48.000","gate","BTCUSDT","long",79090,0.2,15818
"2026-11-05 14:36:48.000","gate","ETHUSDT","long",2368.4,5,11842
"2026-11-05 14:36:48.000","gate","SOLUSDT","long",94.60004,50,4730.002
"2026-11-05 14:36:48.147","binance","ETHUSDT","long",2369,1.638,3880.4219999999996
"2026-11-05 14:36:48.158","binance","BTCUSDT","long",79099.8,0.364,28792.3272
"2026-11-05 14:36:48.158","binance","SOLUSDT","long",94.62,88.79,8401.3098
"2026-11-05 14:36:48.251","bitget","BTCUSDT","long",78808.7,0.1575,12412.37025
"2026-11-05 14:36:48.524","okx","ETHUSDT","long",2368.52,10,23685.2
"2026-11-05 14:36:48.655","okx","BTCUSDT","long",79093.2,0.0075,593.199
"2026-11-05 14:36:48.875","lighter","BTCUSDT","long",79107.6,0.00006,4.746456
"2026-11-05 14:36:49.000","gate","BTCUSDT","long",79093,0.005200000000000001,411.28360000000004
"2026-11-05 14:36:49.000","gate","ETHUSDT","long",2367.61,0.35100000000000003,831.0311100000001
"2026-11-05 14:36:49.028","okx","ETHUSDT","long",2367.57,0.171,404.85447000000005
"2026-11-05 14:36:49.158","binance","BTCUSDT","long",79099.8,0.761,60194.9478
"2026-11-05 14:36:49.160","binance","ETHUSDT","long",2367.94,30.695,72683.9183
"2026-11-05 14:36:49.233","okx","BTCUSDT","long",79089.9,0.055700000000000006,4405.30743
"2026-11-05 14:36:49.358","bitget","ETHUSDT","long",2358.206590621039,21.270000000000003,50159.05418250951
"2026-11-05 14:36:49.378","bybit","BTCUSDT","long",78833.7,0.07,5518.359
"2026-11-05 14:36:49.398","bybit","BTCUSDT","long",78835,0.001,78.83500000000001
"2026-11-05 14:36:49.632","bitget","BTCUSDT","long",78766.76470588235,0.0974,7671.882882352941
"2026-11-05 14:36:49.913","bybit","BTCUSDT","long",78833,0.009,709.497
"2026-11-05 14:36:50.000","gate","BTCUSDT","long",79072.7,0.12040000000000001,9520.35308
"2026-11-05 14:36:50.000","gate","BTCUSDT","long",79087.6,0.029400000000000003,2325.1754400000004
"2026-11-05 14:36:50.000","gate","ETHUSDT","short",2368.68,0.589,1395.1525199999999
"2026-11-05 14:36:50.000","gate","ETHUSDT","long",2368.68,0.589,1395.1525199999999
"2026-11-05 14:36:50.000","gate","ETHUSDT","long",2367.27,0.28,662.8356000000001
"2026-11-05 14:36:50.000","gate","ETHUSDT","long",2367.27,10.988,26011.562759999997
"2026-11-05 14:36:50.000","gate","ETHUSDT","long",2367.26,0.456,1079.4705600000002
"2026-11-05 14:36:50.041","bybit","BTCUSDT","long",78832.5,0.418,32951.985
"2026-11-05 14:36:50.167","binance","ETHUSDT","long",2367.9,14,33150.6
"2026-11-05 14:36:50.207","binance","BTCUSDT","long",79083.1,2.472,195493.42320000002
"2026-11-05 14:36:50.211","bybit","ETHUSDT","long",2360.36,0.24,566.4864
"2026-11-05 14:36:50.222","bybit","BTCUSDT","long",78831.6,0.331,26093.259600000005
"2026-11-05 14:36:50.222","bybit","ETHUSDT","long",2359.62,8.86,20906.2332
"2026-11-05 14:36:50.222","bybit","SOLUSDT","long",94.14,166.7,15693.137999999999
"2026-11-05 14:36:50.377","bybit","ETHUSDT","long",2360.14,59.06,139389.8684
"2026-11-05 14:36:50.391","htx","BTCUSDT","long",78903,0.15,11835.449999999999
"2026-11-05 14:36:50.406","bybit","ETHUSDT","long",2360.54,8.73,20607.5142
"2026-11-05 14:36:50.473","bybit","ETHUSDT","long",2360.07,16.51,38964.75570000001
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.00057,45.05964
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.00068,53.75536
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.00791,625.30132
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.00418,330.43735999999996
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.00045,35.5734
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.00054,42.68808
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.16206,12811.16712
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.02156,1704.36112
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.00036,28.458720000000003
"2026-11-05 14:36:50.497","hyperliquid","BTCUSDT","long",79052,0.16369,12940.02188
"2026-11-05 14:36:50.512","bybit","ETHUSDT","long",2360.17,4.22,9959.9174
"2026-11-05 14:36:50.524","bybit","ETHUSDT","long",2360.45,0.35,826.1574999999999
"2026-11-05 14:36:50.634","bybit","BTCUSDT","long",78814.6,0.001,78.81460000000001
"2026-11-05 14:36:50.640","okx","SOLUSDT","long",94.58,1.54,145.6532
"2026-11-05 14:36:50.651","okx","ETHUSDT","long",2367.2,0.776,1836.9471999999998
"2026-11-05 14:36:50.709","okx","BTCUSDT","long",79083.4,0.038900000000000004,3076.3442600000003
"2026-11-05 14:36:50.739","bybit","BTCUSDT","long",78814,0.005,394.07
"2026-11-05 14:36:50.803","bybit","BTCUSDT","long",78821.4,0.433,34129.6662
"2026-11-05 14:36:50.859","bybit","BTCUSDT","long",78818.7,0.436,34364.953199999996
"2026-11-05 14:36:50.941","bitget","BTCUSDT","long",78765.1450320388,1.0164,80056.89341056423
"2026-11-05 14:36:50.948","bitget","ETHUSDT","long",2358.09,20,47161.8
"2026-11-05 14:36:50.961","bybit","BTCUSDT","long",78818.4,0.037,2916.2807999999995
"2026-11-05 14:36:50.961","bybit","ETHUSDT","long",2359.6,0.72,1698.9119999999998
"2026-11-05 14:36:51.000","gate","BTCUSDT","long",79092,0.0006000000000000001,47.455200000000005
"2026-11-05 14:36:51.000","gate","ETHUSDT","long",2367.34,0.013999999999999999,33.142759999999996
"2026-11-05 14:36:51.000","gate","ETHUSDT","long",2367.34,0.109,258.04006000000004
"2026-11-05 14:36:51.000","gate","ETHUSDT","long",2367.24,0.18,426.10319999999996
"2026-11-05 14:36:51.000","gate","ETHUSDT","long",2367.13,0.773,1829.79149
"2026-11-05 14:36:51.000","gate","ETHUSDT","long",2367.13,0.518,1226.17334
"2026-11-05 14:36:51.094","binance","SOLUSDT","long",94.61,73.2,6925.452
"2026-11-05 14:36:51.246","binance","BTCUSDT","long",79068.6,0.068,5376.6648000000005
"2026-11-05 14:36:51.701","htx","ETHUSDT","long",2362.17,0.43,1015.7331
"2026-11-05 14:36:51.790","okx","ETHUSDT","long",2367.17,0.476,1126.7729199999999
"2026-11-05 14:36:51.812","lighter","BTCUSDT","long",79100.7,0.00006,4.746042
"2026-11-05 14:36:51.849","lighter","ETHUSDT","long",2367.67,0.0039,9.233913
"2026-11-05 14:36:52.000","gate","BTCUSDT","long",79076,0.007,553.532
"2026-11-05 14:36:52.000","gate","ETHUSDT","long",2367.2,0.10300000000000001,243.8216
"2026-11-05 14:36:52.000","gate","ETHUSDT","long",2367.24,0.275,650.991
"2026-11-05 14:36:52.000","gate","ETHUSDT","long",2367.35,0.8,1893.88
"2026-11-05 14:36:52.000","gate","ETHUSDT","long",2367.25,0.256,606.016
"2026-11-05 14:36:52.000","gate","ETHUSDT","long",2367.54,0.7000000000000001,1657.278
"2026-11-05 14:36:52.076","binance","ETHUSDT","long",2367.58,35.797,84752.26125999998
"2026-11-05 14:36:52.109","bybit","SOLUSDT","long",94.12,50,4706
"2026-11-05 14:36:52.165","binance","SOLUSDT","long",94.61,112.49,10642.678899999999
"2026-11-05 14:36:52.480","bybit","ETHUSDT","long",2359.41,0.07,165.1587
"2026-11-05 14:36:52.533","binance","BTCUSDT","long",79069.51,8,632556.08
"2026-11-05 14:36:52.537","bybit","BTCUSDT","long",78814.6,0.011,866.9606
"2026-11-05 14:36:52.820","lighter","BTCUSDT","long",79091.8,0.00006,4.745508
"2026-11-05 14:36:52.967","htx","BTCUSDT","long",78879.6,0.002,157.75920000000002
"2026-11-05 14:36:53.000","gate","BTCUSDT","long",79070.3,0.0007,55.34921
"2026-11-05 14:36:53.000","gate","BTCUSDT","long",79070.3,0.009000000000000001,711.6327000000001
"2026-11-05 14:36:53.000","gate","BTCUSDT","long",79088.8,0.001,79.0888
"2026-11-05 14:36:53.000","gate","BTCUSDT","long",79074,0.25730000000000003,20345.740200000004
"2026-11-05 14:36:53.000","gate","BTCUSDT","long",79074,0.6946,54924.8004
"2026-11-05 14:36:53.000","gate","ETHUSDT","long",2368.34,0.055,130.2587
"2026-11-05 14:36:53.000","gate","ETHUSDT","long",2367.29,0.067,158.60843
"2026-11-05 14:36:53.000","gate","ETHUSDT","long",2367.19,0.1,236.71900000000002
"2026-11-05 14:36:53.000","gate","ETHUSDT","long",2367.47,0.6409999999999999,1517.5482699999995
"2026-11-05 14:36:53.009","bitget","BTCUSDT","long",78771.8,0.1811,14265.57298
"2026-11-05 14:36:53.012","bitget","ETHUSDT","long",2358.74,4.11,9694.4214
"2026-11-05 14:36:53.192","binance","ETHUSDT","long",2367.39,20,47347.799999999996
"2026-11-05 14:36:53.207","htx","BTCUSDT","short",78902.1,0.074,5838.7554
"2026-11-05 14:36:53.235","bybit","SOLUSDT","long",94.12,81.5,7670.780000000001
"2026-11-05 14:36:53.433","okx","BTCUSDT","long",79078.5,0.0207,1636.92495
"2026-11-05 14:36:53.486","hyperliquid","SOLUSDT","long",94.596,5.15,487.16940000000005
"2026-11-05 14:36:53.873","bybit","BTCUSDT","long",78808.3,0.025,1970.2075000000002
"2026-11-05 14:36:53.951","bybit","BTCUSDT","long",78807.2,0.21,16549.512
"2026-11-05 14:36:53.970","binance","BTCUSDT","long",79060.8,0.818,64671.7344
"2026-11-05 14:36:53.978","bybit","SOLUSDT","long",94.11,1.1,103.521
"2026-11-05 14:36:54.000","gate","ETHUSDT","long",2368.72,0.39799999999999996,942.7505599999998
"2026-11-05 14:36:54.000","gate","SOLUSDT","long",94.62,1.6,151.39200000000002
"2026-11-05 14:36:54.000","gate","SOLUSDT","long",94.64,13.3,1258.712
"2026-11-05 14:36:54.114","binance","SOLUSDT","long",94.6,1.56,147.576
"2026-11-05 14:36:54.305","binance","ETHUSDT","long",2367.45,304.666,721281.5216999999
"2026-11-05 14:36:55.311","htx","BTCUSDT","long",78860.5,0.751,59224.2355
"2026-11-05 14:36:57.944","binance","BTCUSDT","long",79092.6,0.025,1977.3150000000003
"2026-11-05 14:36:58.000","gate","ETHUSDT","long",2368.55,5,11842.75
"2026-11-05 14:37:00.115","bybit","BTCUSDT","long",78843.7,0.011,867.2806999999999
"2026-11-05 14:37:00.115","bybit","ETHUSDT","long",2360.77,0.36,849.8772
"2026-11-05 14:37:00.115","bybit","SOLUSDT","long",94.17,6.6,621.5219999999999
"2026-11-05 14:37:00.167","binance","ETHUSDT","long",2369.01,0.4,947.6040000000002
"2026-11-05 14:37:01.015","binance","BTCUSDT","long",79071.3,0.002,158.14260000000002
"2026-11-05 14:37:01.757","okx","BTCUSDT","long",79066,0.005,395.33
"2026-11-05 14:37:01.853","lighter","BTCUSDT","long",79085.6,0.03786,2994.180816
"2026-11-05 14:37:01.970","binance","ETHUSDT","short",2368.26,0.048,113.67648000000001
"2026-11-05 14:37:02.258","bitget","BTCUSDT","long",78740.11119230332,0.2121,16700.777583887535
"2026-11-05 14:37:02.379","bitget","ETHUSDT","long",2359.19,0.15,353.8785
"2026-11-05 14:37:02.956","bitget","BTCUSDT","long",78741.6,0.0411,3236.27976
"2026-11-05 14:37:03.076","binance","BTCUSDT","long",79055.65,50,3952782.4999999995
"2026-11-05 14:37:03.511","bybit","BTCUSDT","long",78798.9,0.018,1418.3801999999998
"2026-11-05 14:37:03.577","bybit","BTCUSDT","long",78794.9,0.002,157.5898
"2026-11-05 14:37:03.577","bybit","ETHUSDT","long",2359.46,0.07,165.1622
"2026-11-05 14:37:03.637","bitget","ETHUSDT","long",2358.21,3,7074.63
"2026-11-05 14:37:03.698","okx","BTCUSDT","long",79060.2,0.0068000000000000005,537.60936
"2026-11-05 14:37:04.000","gate","SOLUSDT","long",94.58,100,9458
"2026-11-05 14:37:04.037","okx","BTCUSDT","long",79055.9,0.1017,8039.985029999999
"2026-11-05 14:37:04.105","binance","SOLUSDT","long",94.6,15,1419
"2026-11-05 14:37:04.142","binance","BTCUSDT","long",79050.7,0.201,15889.190700000001
"2026-11-05 14:37:04.169","binance","ETHUSDT","long",2367.42,2.525,5977.7355
"2026-11-05 14:37:05.000","gate","BTCUSDT","long",79065,0.2379,18809.5635
"2026-11-05 14:37:05.145","binance","SOLUSDT","long",94.59,14.73,1393.3107
"2026-11-05 14:37:05.245","aster","BTCUSDT","long",79071.3,1.064,84131.8632
"2026-11-05 14:37:05.786","bybit","ETHUSDT","long",2359.12,1.22,2878.1263999999996
"2026-11-05 14:37:05.902","okx","ETHUSDT","long",2366.81,1.242,2939.57802
"2026-11-05 14:37:06.072","binance","BTCUSDT","long",79061.3,0.1,7906.130000000001
"2026-11-05 14:37:06.195","bitget","ETHUSDT","long",2357.37,0.77,1815.1749
"2026-11-05 14:37:06.208","bitget","ETHUSDT","long",2357.503301981186,0.2999999999999997,707.250990594355
"2026-11-05 14:37:06.891","binance","ETHUSDT","long",2367.11,4,9468.44
"2026-11-05 14:37:06.891","binance","SOLUSDT","long",94.59,0.83,78.5097
"2026-11-05 14:37:07.000","gate","BTCUSDT","long",79071.9,0.02,1581.4379999999999
"2026-11-05 14:37:07.172","bybit","BTCUSDT","long",78798.2,0.249,19620.7518
"2026-11-05 14:37:07.260","okx","ETHUSDT","long",2366.88,0.063,149.11344
"2026-11-05 14:37:07.260","okx","SOLUSDT","long",94.57,0.08,7.5656
"2026-11-05 14:37:07.652","bitget","ETHUSDT","long",2357.56,10.04,23669.9024
"2026-11-05 14:37:07.858","htx","BTCUSDT","long",78843.6,0.049,3863.3364000000006
"2026-11-05 14:37:08.000","gate","ETHUSDT","long",2368.11,1,2368.11
"2026-11-05 14:37:08.037","binance","ETHUSDT","long",2366.87,100,236687
"2026-11-05 14:37:08.037","binance","SOLUSDT","long",94.5705,1081.41,102269.48440500001
"2026-11-05 14:37:08.049","binance","BTCUSDT","long",79049.9,0.239,18892.926099999997
"2026-11-05 14:37:09.165","binance","SOLUSDT","long",94.61,0.06,5.6766
"2026-11-05 14:37:09.199","binance","ETHUSDT","long",2367.97,1.414,3348.3095799999996
"2026-11-05 14:37:12.196","binance","ETHUSDT","long",2368.72,0.001,2.3687199999999997
"2026-11-05 14:37:18.376","okx","ETHUSDT","short",2369.64,0.26,616.1064
"2026-11-05 14:37:19.028","binance","BTCUSDT","long",79116.6,0.161,12737.772600000002
"2026-11-05 14:37:20.126","binance","BTCUSDT","long",79136.9,0.128,10129.5232
"2026-11-05 14:37:20.126","binance","ETHUSDT","short",2370.44,3.22,7632.8168000000005
"2026-11-05 14:37:22.119","binance","BTCUSDT","long",79166.8,0.001,79.16680000000001
"2026-11-05 14:37:22.119","binance","ETHUSDT","short",2371.15,1,2371.15
"2026-11-05 14:37:22.119","binance","SOLUSDT","long",94.77,0.01,0.9477
"2026-11-05 14:37:24.016","binance","SOLUSDT","long",94.72,886.47,83966.4384
"2026-11-05 14:37:24.117","binance","BTCUSDT","long",79140.1,0.964,76291.0564
"2026-11-05 14:37:24.118","binance","ETHUSDT","long",2369.72,27.597,65397.16284
"2026-11-05 14:37:25.102","binance","SOLUSDT","long",94.71,75,7103.249999999999
"2026-11-05 14:37:28.000","gate","BTCUSDT","long",79178,0.0765,6057.117
"2026-11-05 14:37:29.612","bybit","ETHUSDT","long",2363.1,0.2,472.62
"2026-11-05 14:37:31.238","binance","BTCUSDT","short",79170.1,0.056,4433.525600000001
"2026-11-05 14:37:31.238","binance","ETHUSDT","short",2371.22,1.084,2570.4024799999997
"2026-11-05 14:37:36.117","binance","ETHUSDT","short",2371.55,10,23715.5
"2026-11-05 14:37:38.941","bybit","SOLUSDT","long",94.34,6.3,594.342
"2026-11-05 14:37:46.931","binance","BTCUSDT","long",79158.2,0.011,870.7402
"2026-11-05 14:37:46.931","binance","SOLUSDT","long",94.76,791.2,74974.11200000001
"2026-11-05 14:37:49.814","okx","SOLUSDT","long",94.69,20,1893.8
"2026-11-05 14:37:50.554","okx","ETHUSDT","long",2369.48,0.386,914.61928
"2026-11-05 14:37:51.029","binance","BTCUSDT","long",79105.6,0.001,79.10560000000001
"2026-11-05 14:37:51.029","binance","ETHUSDT","long",2369.41,0.035,82.92935
"2026-11-05 14:37:53.000","gate","BTCUSDT","long",79114,0.0002,15.8228
"2026-11-05 14:37:53.127","binance","ETHUSDT","long",2369,0.85,2013.6499999999999
"2026-11-05 14:37:54.066","binance","BTCUSDT","long",79100.1,0.006,474.60060000000004
"2026-11-05 14:37:54.066","binance","SOLUSDT","long",94.65,1.04,98.436
"2026-11-05 14:37:54.140","binance","ETHUSDT","long",2368.88,1.03,2439.9464000000003
"2026-11-05 14:37:59.003","binance","SOLUSDT","long",94.59,727.01,68767.8759
"2026-11-05 14:38:00.600","binance","BTCUSDT","long",79086,0.012,949.032
"2026-11-05 14:38:00.604","binance","ETHUSDT","long",2367.67,0.012,28.41204
"2026-11-05 14:38:01.536","okx","SOLUSDT","long",94.54,136.29,12884.856600000001
"2026-11-05 14:38:01.570","bybit","ETHUSDT","long",2359.17,0.21,495.4257
"2026-11-05 14:38:01.570","bybit","SOLUSDT","long",94.1,5.3,498.72999999999996
"2026-11-05 14:38:01.703","bitget","SOLUSDT","long",94.093150154093,8,752.745201232744
"2026-11-05 14:38:02.007","okx","SOLUSDT","long",94.54,8800,831952
"2026-11-05 14:38:02.961","binance","BTCUSDT","long",79078,0.296,23407.088
"2026-11-05 14:38:02.961","binance","ETHUSDT","long",2367.96,2.52,5967.2592
"2026-11-05 14:38:02.961","binance","SOLUSDT","long",94.56,67.37,6370.507200000001
"2026-11-05 14:38:03.027","bitget","SOLUSDT","long",94.078106506603,2,188.156213013206
"2026-11-05 14:38:04.079","binance","SOLUSDT","long",94.59,7.15,676.3185000000001
"2026-11-05 14:38:09.291","binance","SOLUSDT","long",94.64,8.06,762.7984
"2026-11-05 14:38:13.901","binance","SOLUSDT","long",94.59,668.6,63242.874
"2026-11-05 14:38:14.142","okx","BTCUSDT","long",79088.5,0.09960000000000001,7877.2146
"2026-11-05 14:38:14.142","okx","ETHUSDT","long",2367.74,5.823,13787.35002
"2026-11-05 14:38:15.000","gate","ETHUSDT","long",2368.04,1,2368.04
"2026-11-05 14:38:16.999","okx","SOLUSDT","long",94.51,2.3,217.373
"2026-11-05 14:38:17.026","bybit","SOLUSDT","long",94.08,37.5,3528
"2026-11-05 14:38:17.110","bybit","SOLUSDT","long",94.08,12.2,1147.7759999999998
"2026-11-05 14:38:17.119","bybit","SOLUSDT","long",94.07,0.4,37.628
"2026-11-05 14:38:17.122","binance","SOLUSDT","long",94.61,5.18,490.0798
"2026-11-05 14:38:17.360","bybit","SOLUSDT","long",94.05,22.6,2125.53
"2026-11-05 14:38:17.744","bitget","SOLUSDT","long",94.05,19.6,1843.38
"2026-11-05 14:38:18.000","gate","SOLUSDT","long",94.55,70.2,6637.41
"2026-11-05 14:38:18.430","okx","BTCUSDT","long",79103.4,0.005699999999999999,450.8893799999999
"2026-11-05 14:38:19.077","binance","SOLUSDT","long",94.53,71.16,6726.7548
"2026-11-05 14:38:19.120","bybit","SOLUSDT","long",94.04,5.2,489.00800000000004
"2026-11-05 14:38:23.651","okx","SOLUSDT","long",94.49,1.31,123.7819
"2026-11-05 14:38:24.433","okx","SOLUSDT","long",94.47,9.29,877.6262999999999
"2026-11-05 14:38:25.094","bybit","BTCUSDT","short",79319.3,0.002,158.6386
"2026-11-05 14:38:25.187","okx","ETHUSDT","long",2366.95,0.319,755.05705
"2026-11-05 14:38:25.189","okx","SOLUSDT","long",94.45,0.41,38.7245
"2026-11-05 14:38:25.210","bybit","ETHUSDT","long",2358.97,0.29,684.1012999999999
"2026-11-05 14:38:25.323","hyperliquid","BTCUSDT","long",79069,0.00424,335.25255999999996
"2026-11-05 14:38:26.000","gate","SOLUSDT","long",94.452084251776,408.3,38564.786000000146
"2026-11-05 14:38:26.016","bybit","ETHUSDT","short",2374.21,4.05,9615.5505
"2026-11-05 14:38:26.016","bybit","SOLUSDT","long",94,85.9,8074.6
"2026-11-05 14:38:26.084","binance","SOLUSDT","long",94.475,4400,415690
"2026-11-05 14:38:26.255","bybit","BTCUSDT","long",78799,0.186,14656.614
"2026-11-05 14:38:26.255","bybit","ETHUSDT","long",2358.74,6.19,14600.6006
"2026-11-05 14:38:26.255","bybit","SOLUSDT","long",94,104.3,9804.199999999999
"2026-11-05 14:38:26.256","aster","ETHUSDT","long",2366.32,62.163,147097.55016
"2026-11-05 14:38:26.471","okx","ETHUSDT","long",2366.46,5.711,13514.853060000001
"2026-11-05 14:38:26.584","bybit","BTCUSDT","long",78789.4,0.021,1654.5774
"2026-11-05 14:38:26.892","binance","ETHUSDT","long",2366.34,1000,2366340
"2026-11-05 14:38:26.951","binance","BTCUSDT","long",79044.91,30,2371347.3000000003
"2026-11-05 14:38:26.964","lighter","BTCUSDT","long",79069.5,0.07198,5691.4226100000005
"2026-11-05 14:38:27.000","gate","BTCUSDT","long",79052.79,0.1,7905.2789999999995
"2026-11-05 14:38:27.000","gate","ETHUSDT","long",2365.99,4.216,9975.01384
"2026-11-05 14:38:27.000","gate","ETHUSDT","long",2365.9,0.968,2290.1912
"2026-11-05 14:38:27.000","gate","ETHUSDT","long",2366.25,0.254,601.0275
"2026-11-05 14:38:27.000","gate","ETHUSDT","long",2366.4,0.858,2030.3712
"2026-11-05 14:38:27.059","bitget","ETHUSDT","long",2357.48,0.19999999999999998,471.496
"2026-11-05 14:38:27.097","bybit","BTCUSDT","long",78791.4,0.03,2363.7419999999997
"2026-11-05 14:38:27.137","binance","SOLUSDT","long",94.47,470.83,44479.310099999995
"2026-11-05 14:38:27.163","bybit","BTCUSDT","long",78792,0.012,945.504
"2026-11-05 14:38:27.451","okx","ETHUSDT","long",2366.38,4.7170000000000005,11162.214460000001
"2026-11-05 14:38:27.591","bybit","BTCUSDT","long",78788.8,0.113,8903.1344
"2026-11-05 14:38:27.622","bybit","SOLUSDT","long",94.01,7.6,714.476
"2026-11-05 14:38:27.897","okx","BTCUSDT","long",79050.5,0.004,316.202
"2026-11-05 14:38:28.000","gate","BTCUSDT","long",79035.01363636364,0.0022,173.87703000000002
"2026-11-05 14:38:28.000","gate","BTCUSDT","long",79035,0.07300000000000001,5769.555
"2026-11-05 14:38:28.000","gate","ETHUSDT","long",2365.5,1.5230000000000001,3602.6565000000005
"2026-11-05 14:38:28.000","gate","ETHUSDT","long",2365.42,0.255,603.1821
"2026-11-05 14:38:28.000","gate","ETHUSDT","long",2365.42,0.14400000000000002,340.62048000000004
"2026-11-05 14:38:28.000","gate","ETHUSDT","long",2365.31,2.5,5913.275
"2026-11-05 14:38:28.000","gate","ETHUSDT","long",2365.31,6.761,15991.86091
"2026-11-05 14:38:28.000","gate","SOLUSDT","long",94.4,1.7,160.48000000000002
"2026-11-05 14:38:28.033","okx","BTCUSDT","long",79044.2,0.0176,1391.17792
"2026-11-05 14:38:28.034","binance","BTCUSDT","long",79040.7,0.001,79.0407
"2026-11-05 14:38:28.038","bitget","BTCUSDT","long",78723.35251440719,0.06899999999999999,5431.911323494095
"2026-11-05 14:38:28.104","binance","ETHUSDT","short",2365.34,1.746,4129.88364
"2026-11-05 14:38:28.142","binance","SOLUSDT","long",94.45,2.31,218.17950000000002
"2026-11-05 14:38:28.198","bybit","SOLUSDT","long",93.98,3,281.94
"2026-11-05 14:38:28.562","okx","SOLUSDT","long",94.4,2000,188800
"2026-11-05 14:38:28.574","okx","ETHUSDT","long",2365.38,0.796,1882.8424800000003
"2026-11-05 14:38:28.898","bybit","SOLUSDT","long",94,30,2820
"2026-11-05 14:38:28.902","bybit","BTCUSDT","long",78774.2,0.036,2835.8711999999996
"2026-11-05 14:38:28.961","bybit","ETHUSDT","long",2357.7,51,120242.7
"2026-11-05 14:38:28.985","lighter","ETHUSDT","long",2365.57,3.5325,8356.376025000001
"2026-11-05 14:38:29.000","bybit","BTCUSDT","long",78785.6,0.031,2442.3536000000004
"2026-11-05 14:38:29.009","bitget","BTCUSDT","long",78715.17018128006,0.0052999999999999966,417.1904019607841
"2026-11-05 14:38:29.018","bitget","ETHUSDT","long",2356.18,5.700000000000001,13430.226000000002
"2026-11-05 14:38:29.095","binance","BTCUSDT","long",79020.9,0.114,9008.382599999999
"2026-11-05 14:38:29.102","bybit","BTCUSDT","long",78776,0.01,787.76
"2026-11-05 14:38:29.106","okx","ETHUSDT","long",2365.43,0.001,2.36543
"2026-11-05 14:38:29.171","okx","BTCUSDT","long",79036.5,0.0005,39.51825
"2026-11-05 14:38:29.212","bybit","BTCUSDT","long",78774.8,0.032,2520.7936
"2026-11-05 14:38:29.213","bybit","BTCUSDT","long",78779.8,0.011,866.5778
"2026-11-05 14:38:29.271","bitget","SOLUSDT","long",93.94566953533433,47.9,4499.997570742515
"2026-11-05 14:38:29.274","bybit","SOLUSDT","long",93.94,57.5,5401.55
"2026-11-05 14:38:29.430","bybit","BTCUSDT","long",78787.1,0.004,315.14840000000004
"2026-11-05 14:38:29.455","okx","SOLUSDT","long",94.38,5.89,555.8982
"2026-11-05 14:38:29.564","bybit","SOLUSDT","long",93.95,20.9,1963.5549999999998
"2026-11-05 14:38:29.627","bitget","BTCUSDT","long",78713.4403691964,0.012899999999999993,1015.403380762633
"2026-11-05 14:38:29.768","bybit","BTCUSDT","long",78771.8,0.12,9452.616
"2026-11-05 14:38:29.768","bybit","ETHUSDT","long",2357.27,4,9429.08
"2026-11-05 14:38:29.770","bybit","ETHUSDT","long",2357.39,0.13,306.4607
"2026-11-05 14:38:29.771","bybit","BTCUSDT","long",78775.6,0.002,157.55120000000002
"2026-11-05 14:38:29.771","bybit","SOLUSDT","long",93.95,4.1,385.195
"2026-11-05 14:38:30.000","gate","BTCUSDT","long",79035,0.047900000000000005,3785.7765000000004
"2026-11-05 14:38:30.000","gate","BTCUSDT","long",79035,0.0005,39.5175
"2026-11-05 14:38:30.000","gate","ETHUSDT","short",2365.86,27.641,65394.73626
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.86,27.641,65394.73626
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.4,0.965,2282.611
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.4,0.26,615.004
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.4,0.218,515.6572
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.4,0.402,950.8908000000001
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.4,0.1,236.54000000000002
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.4,0.184,435.2336
"2026-11-05 14:38:30.000","gate","ETHUSDT","long",2365.48,1.025,2424.6169999999997
"2026-11-05 14:38:30.010","binance","ETHUSDT","long",2365.34,4.633,10958.62022
"2026-11-05 14:38:30.032","okx","ETHUSDT","long",2365.24,0.023000000000000003,54.40052
"2026-11-05 14:38:30.074","binance","SOLUSDT","long",94.39,117.9,11128.581
"2026-11-05 14:38:30.186","bybit","SOLUSDT","long",93.96,0.1,9.395999999999999
"2026-11-05 14:38:30.271","bitget","SOLUSDT","long",93.92817026303,158.3,14868.82935263765
"2026-11-05 14:38:30.328","okx","BTCUSDT","long",79036.4,0.0008,63.22912
"2026-11-05 14:38:30.328","okx","SOLUSDT","long",94.38,0.39,36.8082
"2026-11-05 14:38:30.596","bybit","SOLUSDT","short",94.87,2,189.74
"2026-11-05 14:38:30.954","binance","BTCUSDT","long",79022.8,0.478,37772.8984
"2026-11-05 14:38:31.000","gate","BTCUSDT","long",79034.8,0.0002,15.806960000000002
"2026-11-05 14:38:31.000","gate","BTCUSDT","long",79035,0.0063,497.9205
"2026-11-05 14:38:31.000","gate","BTCUSDT","long",79035,0.15280000000000002,12076.548
"2026-11-05 14:38:31.000","gate","ETHUSDT","long",2365.47,1.324,3131.88228
"2026-11-05 14:38:31.000","gate","ETHUSDT","long",2365.48,0.189,447.07572
"2026-11-05 14:38:31.012","binance","ETHUSDT","long",2365.49,20.607,48745.652429999995
"2026-11-05 14:38:31.078","binance","SOLUSDT","long",94.41,15.55,1468.0755
"2026-11-05 14:38:31.834","okx","BTCUSDT","long",79035.1,0.0072,569.05272
"2026-11-05 14:38:31.842","okx","ETHUSDT","long",2365.23,0.40599999999999997,960.28338
"2026-11-05 14:38:32.112","binance","ETHUSDT","long",2365.48,2.819,6668.28812
"2026-11-05 14:38:32.140","binance","SOLUSDT","long",94.4,30,2832
"2026-11-05 14:38:32.150","binance","BTCUSDT","long",79020.9,0.929,73410.4161
"2026-11-05 14:38:32.184","hyperliquid","SOLUSDT","long",94.384,25.59,2415.28656
"2026-11-05 14:38:33.177","htx","SOLUSDT","long",93.9297,6,563.5781999999999
"2026-11-05 14:38:33.981","binance","BTCUSDT","long",79054.8,0.025,1976.3700000000001
"2026-11-05 14:38:33.981","binance","ETHUSDT","long",2366.87,1,2366.87
"2026-11-05 14:38:34.528","htx","BTCUSDT","long",78832.1,0.003,236.49630000000002
"2026-11-05 14:38:41.216","binance","ETHUSDT","short",2366.54,0.009,21.298859999999998
"2026-11-05 14:38:42.000","gate","ETHUSDT","long",2366.46,0.222,525.35412
"2026-11-05 14:38:42.000","gate","ETHUSDT","short",2366.46,0.222,525.35412
"2026-11-05 14:38:42.919","binance","BTCUSDT","long",79046.8,0.001,79.0468
"2026-11-05 14:38:43.930","binance","BTCUSDT","long",79041.4,0.006,474.24839999999995
"2026-11-05 14:38:43.930","binance","ETHUSDT","long",2366.36,0.169,399.91484
"2026-11-05 14:38:47.551","okx","ETHUSDT","long",2364.48,0.17300000000000001,409.05504
"2026-11-05 14:38:47.633","okx","SOLUSDT","long",94.37,4.42,417.1154
"2026-11-05 14:38:47.639","okx","BTCUSDT","long",79008.5,0.0046,363.4391
"2026-11-05 14:38:47.724","bybit","BTCUSDT","long",78739.3,0.02,1574.786
"2026-11-05 14:38:47.773","bitget","BTCUSDT","long",78691.3858082724,0.409,32184.77679558341
"2026-11-05 14:38:47.809","bybit","SOLUSDT","long",93.96,50,4698
"2026-11-05 14:38:47.890","bybit","BTCUSDT","long",78756.7,0.047,3701.5649
"2026-11-05 14:38:47.952","bybit","BTCUSDT","long",78742.8,0.914,71970.9192
"2026-11-05 14:38:48.006","bybit","BTCUSDT","long",78740.7,0.011,866.1476999999999
"2026-11-05 14:38:48.024","bitget","ETHUSDT","long",2355.75,5.38,12673.935
"2026-11-05 14:38:48.030","bybit","ETHUSDT","long",2356.9,3.35,7895.615000000001
"2026-11-05 14:38:48.065","bybit","BTCUSDT","long",78749.2,0.038,2992.4696
"2026-11-05 14:38:48.080","bybit","BTCUSDT","long",78754.7,0.083,6536.6401000000005
"2026-11-05 14:38:48.096","bybit","BTCUSDT","long",78744.3,0.01,787.4430000000001
"2026-11-05 14:38:48.364","bybit","BTCUSDT","long",78736.1,0.008,629.8888000000001
"2026-11-05 14:38:48.527","bybit","SOLUSDT","long",93.91,5,469.54999999999995
"2026-11-05 14:38:48.942","lighter","BTCUSDT","long",78980.7,0.00006,4.738842
"2026-11-05 14:38:48.966","okx","ETHUSDT","long",2364.32,0.002,4.72864
"2026-11-05 14:38:48.972","okx","BTCUSDT","long",78977.6,0.0725,5725.876
"2026-11-05 14:38:49.038","okx","BTCUSDT","long",78977.6,0.0069,544.9454400000001
"2026-11-05 14:38:49.060","binance","ETHUSDT","long",2364.38,0.051,120.58337999999999
"2026-11-05 14:38:49.129","okx","SOLUSDT","long",94.32,839.79,79208.99279999999
"2026-11-05 14:38:49.196","bybit","BTCUSDT","long",78729.8,0.001,78.72980000000001
"2026-11-05 14:38:49.245","aster","ETHUSDT","long",2364.09,125.811,297428.52699000004
"2026-11-05 14:38:49.281","binance","SOLUSDT","long",94.37,84.16,7942.1792000000005
"2026-11-05 14:38:49.294","bybit","BTCUSDT","long",78732.8,0.001,78.7328
"2026-11-05 14:38:49.558","bybit","BTCUSDT","long",78699.9,0.001,78.6999
"2026-11-05 14:38:49.561","okx","ETHUSDT","long",2364,80,189120
"2026-11-05 14:38:49.593","bybit","BTCUSDT","long",78725.5,0.012,944.706
"2026-11-05 14:38:49.808","bybit","BTCUSDT","long",78713.7,0.012,944.5644
"2026-11-05 14:38:49.813","bybit","BTCUSDT","long",78723.2,0.006,472.3392
"2026-11-05 14:38:49.833","bitget","ETHUSDT","long",2354.86,0.26999999999999996,635.8122
"2026-11-05 14:38:49.862","bitget","BTCUSDT","long",78641.91007906111,1.2156,95597.10589210669
"2026-11-05 14:38:49.943","lighter","BTCUSDT","long",78982.7,0.00006,4.738962
"2026-11-05 14:38:49.943","lighter","BTCUSDT","long",78982.7,0.00006,4.738962
"2026-11-05 14:38:49.952","bitget","SOLUSDT","long",93.906,4.7,441.35820000000007
"2026-11-05 14:38:49.953","bybit","BTCUSDT","long",78729.4,0.017,1338.3998
"2026-11-05 14:38:49.961","lighter","ETHUSDT","long",2363.73,0.8089,1912.0211969999998
"2026-11-05 14:38:50.000","gate","BTCUSDT","long",78975.1,0.37310000000000004,29465.609810000005
"2026-11-05 14:38:50.000","gate","BTCUSDT","long",78971.52890625,0.192,15162.53355
"2026-11-05 14:38:50.000","gate","BTCUSDT","long",78964.8,0.024800000000000003,1958.3270400000004
"2026-11-05 14:38:50.000","gate","ETHUSDT","long",2363.54,1.58,3734.3932
"2026-11-05 14:38:50.030","bybit","BTCUSDT","long",78728,0.005,393.64
"2026-11-05 14:38:50.057","binance","BTCUSDT","long",78958.18,3.018,238295.78723999998
"2026-11-05 14:38:50.065","binance","ETHUSDT","long",2364.09,32.247,76234.81023
"2026-11-05 14:38:50.193","bybit","BTCUSDT","long",78712.9,0.08,6297.031999999999
"2026-11-05 14:38:50.202","bybit","BTCUSDT","long",78699.8,0.007,550.8986
"2026-11-05 14:38:50.202","bybit","ETHUSDT","long",2356.09,0.19,447.6571
"2026-11-05 14:38:50.389","binance","SOLUSDT","long",94.3406,100,9434.06
"2026-11-05 14:38:50.483","bybit","ETHUSDT","long",2356.04,30.7,72330.428
"2026-11-05 14:38:50.483","bybit","SOLUSDT","long",93.87,115.5,10841.985
"2026-11-05 14:38:50.609","bybit","SOLUSDT","long",93.87,26,2440.62
"2026-11-05 14:38:50.756","okx","ETHUSDT","long",2363.53,0.42100000000000004,995.0461300000002
"2026-11-05 14:38:51.000","gate","BTCUSDT","long",78969.8,0.0123,971.3285400000001
"2026-11-05 14:38:51.000","gate","BTCUSDT","long",78969.8,0.00030000000000000003,23.690940000000005
"2026-11-05 14:38:51.000","gate","BTCUSDT","long",78969.8,0.1373,10842.55354
"2026-11-05 14:38:51.000","gate","BTCUSDT","long",78969.8,0.39230000000000004,30979.852540000004
"2026-11-05 14:38:51.000","gate","BTCUSDT","long",78969.8,0.2474,19537.128520000002
"2026-11-05 14:38:51.000","gate","BTCUSDT","long",78969.8,0.01,789.6980000000001
"2026-11-05 14:38:51.000","gate","ETHUSDT","long",2363.49,0.17,401.7933
"2026-11-05 14:38:51.000","gate","ETHUSDT","long",2363.49,1.2890000000000001,3046.53861
"2026-11-05 14:38:51.000","gate","ETHUSDT","long",2363.41,0.329,777.56189
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,20.71,1953.07726
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,0.12,11.31672
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,3.3,311.2098
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,10,943.06
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,1.82,171.63692
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,0.15,14.1459
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,2.13,200.87177999999997
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,0.12,11.31672
"2026-11-05 14:38:51.018","hyperliquid","SOLUSDT","long",94.306,12.33,1162.79298
"2026-11-05 14:38:51.067","binance","BTCUSDT","long",78961.3,0.277,21872.280100000004
"2026-11-05 14:38:51.067","binance","ETHUSDT","long",2363.7,16.95,40064.715
"2026-11-05 14:38:51.121","okx","ETHUSDT","long",2363.46,0.516,1219.54536
"2026-11-05 14:38:51.162","htx","BTCUSDT","long",78821.9,0.114,8985.6966
"2026-11-05 14:38:51.316","bitget","ETHUSDT","long",2354.51,0.8599999999999999,2024.8786
"2026-11-05 14:38:51.789","okx","SOLUSDT","long",94.31,10000,943100
"2026-11-05 14:38:51.874","bybit","ETHUSDT","long",2355.37,0.21,494.62769999999995
"2026-11-05 14:38:52.000","gate","ETHUSDT","long",2364.2,0.21300000000000002,503.57460000000003
"2026-11-05 14:38:52.000","gate","ETHUSDT","long",2364.49,0.17,401.9633
"2026-11-05 14:38:52.000","gate","ETHUSDT","long",2364.4535,0.02,47.28907
"2026-11-05 14:38:52.000","gate","ETHUSDT","long",2364.52,0.2,472.904
"2026-11-05 14:38:52.000","gate","ETHUSDT","long",2364.24,0.292,690.3580799999999
"2026-11-05 14:38:52.000","gate","SOLUSDT","long",94.33,3.6,339.588
"2026-11-05 14:38:52.046","okx","ETHUSDT","long",2363.35,0.601,1420.3733499999998
"2026-11-05 14:38:52.071","binance","BTCUSDT","long",78969.47,1.347,106371.87609
"2026-11-05 14:38:52.165","binance","ETHUSDT","long",2363.91,9.398,22216.026179999997
"2026-11-05 14:38:52.180","binance","SOLUSDT","long",94.33,200,18866
"2026-11-05 14:38:53.000","gate","ETHUSDT","long",2364.34,1.5430000000000001,3648.1766200000006
"2026-11-05 14:38:53.172","binance","ETHUSDT","long",2364.25,6.237,14745.82725
"2026-11-05 14:38:53.520","htx","ETHUSDT","long",2357.96,0.1,235.79600000000002
"2026-11-05 14:38:53.525","htx","BTCUSDT","long",78993.8,0.001,78.99380000000001
"2026-11-05 14:38:53.525","htx","BTCUSDT","short",78993.8,0.001,78.99380000000001
"2026-11-05 14:38:54.036","htx","BTCUSDT","long",78785.3,0.039,3072.6267000000003
"2026-11-05 14:38:54.290","htx","ETHUSDT","long",2358.04,0.29,683.8316
"2026-11-05 14:38:54.433","htx","SOLUSDT","long",93.8181,2,187.6362
"2026-11-05 14:38:54.909","binance","ETHUSDT","long",2364.39,0.5,1182.195
"2026-11-05 14:38:54.909","binance","SOLUSDT","long",94.36,20,1887.2
"2026-11-05 14:38:56.000","gate","BTCUSDT","long",78982,0.0038,300.1316
"2026-11-05 14:38:56.000","gate","BTCUSDT","short",78982,0.0038,300.1316
"2026-11-05 14:38:56.000","gate","ETHUSDT","long",2364.12,0.128,302.60735999999997
"2026-11-05 14:38:56.000","gate","ETHUSDT","short",2364.12,0.128,302.60735999999997
"2026-11-05 14:38:56.892","binance","BTCUSDT","long",78974,0.006,473.844
"2026-11-05 14:38:57.000","gate","BTCUSDT","long",78981.9,0.037700000000000004,2977.61763
"2026-11-05 14:38:57.000","gate","ETHUSDT","long",2364.09,1.216,2874.73344
"2026-11-05 14:38:57.000","gate","SOLUSDT","long",94.34,1.8,169.812
"2026-11-05 14:38:57.000","gate","SOLUSDT","short",94.34,1.8,169.812
"2026-11-05 14:38:58.000","gate","BTCUSDT","long",78985.9,0.1912,15102.10408
"2026-11-05 14:38:58.000","gate","ETHUSDT","long",2364.34,0.134,316.82156000000003
"2026-11-05 14:38:58.000","gate","ETHUSDT","long",2364.29,1.524,3603.17796
"2026-11-05 14:38:58.012","binance","ETHUSDT","long",2364.27,1.58,3735.5466
"2026-11-05 14:38:59.000","gate","SOLUSDT","long",94.36,18.3,1726.788
"2026-11-05 14:38:59.946","binance","SOLUSDT","long",94.36,7.07,667.1252000000001
"2026-11-05 14:39:13.000","gate","ETHUSDT","short",2370.84,0.308,730.2187200000001
"2026-11-05 14:39:13.283","bitget","ETHUSDT","short",2380.1210606969153,0.48000000000000004,1142.4581091345194
"2026-11-05 14:39:14.236","binance","ETHUSDT","short",2370.74,0.015,35.561099999999996
"2026-11-05 14:39:30.065","binance","ETHUSDT","short",2372,0.118,279.89599999999996
"2026-11-05 14:39:31.074","binance","BTCUSDT","short",79168.5,0.013,1029.1905
"2026-11-05 14:39:33.116","binance","ETHUSDT","short",2372.79,1.523,3613.75917
"2026-11-05 14:40:01.000","gate","ETHUSDT","long",2366.39,0.078,184.57842
"2026-11-05 14:40:03.157","binance","ETHUSDT","long",2366.45,5.258,12442.7941
"2026-11-05 14:40:04.000","gate","ETHUSDT","long",2366.05,0.32299999999999995,764.23415
"2026-11-05 14:40:06.000","gate","ETHUSDT","long",2365.16,1.576,3727.49216
"2026-11-05 14:40:09.000","gate","ETHUSDT","long",2364.89,0.11599999999999999,274.32723999999996
"2026-11-05 14:40:09.141","binance","ETHUSDT","long",2365.09,1.034,2445.50306
"2026-11-05 14:40:10.535","htx","BTCUSDT","long",78803.5,0.12,9456.42
"2026-11-05 14:40:10.535","htx","ETHUSDT","long",2359.64,2.5,5899.099999999999
"2026-11-05 14:40:13.501","binance","BTCUSDT","long",78985.5,0.001,78.9855
"2026-11-05 14:40:17.939","okx","BTCUSDT","long",78966.6,0.0016,126.34656000000001
"2026-11-05 14:40:17.947","lighter","BTCUSDT","long",78971.3,0.00006,4.738278
"2026-11-05 14:40:18.615","okx","BTCUSDT","long",78963.6,0.0003,23.68908
"2026-11-05 14:40:18.754","bitget","BTCUSDT","long",78640.1,0.62,48756.862
"2026-11-05 14:40:18.936","bybit","BTCUSDT","long",78693.9,0.083,6531.593699999999
"2026-11-05 14:40:18.936","bybit","ETHUSDT","long",2356.78,0.03,70.7034
"2026-11-05 14:40:18.936","bybit","SOLUSDT","long",93.9,1.2,112.68
"2026-11-05 14:40:19.019","okx","BTCUSDT","long",78962.5,0.0339,2676.82875
"2026-11-05 14:40:20.136","binance","BTCUSDT","long",78942,0.03,2368.2599999999998
"2026-11-05 14:40:20.192","okx","BTCUSDT","long",78956.4,0.020800000000000003,1642.29312
"2026-11-05 14:40:20.226","binance","ETHUSDT","long",2364.95,0.383,905.77585
"2026-11-05 14:40:20.231","binance","SOLUSDT","long",94.35,16.56,1562.4359999999997
"2026-11-05 14:40:20.759","bitget","BTCUSDT","long",78630.5,0.5911000000000001,46478.48855000001
"2026-11-05 14:40:21.171","bybit","BTCUSDT","long",78690.6,0.026,2045.9556
"2026-11-05 14:40:21.171","bybit","SOLUSDT","long",93.88,50,4694
"2026-11-05 14:40:21.176","binance","BTCUSDT","long",78942,0.5,39471
"2026-11-05 14:40:21.939","binance","SOLUSDT","short",94.36,1.54,145.3144
"2026-11-05 14:40:22.055","binance","ETHUSDT","long",2364.82,0.009,21.28338
"2026-11-05 14:40:23.000","gate","BTCUSDT","long",78947.9,0.0019,150.00100999999998
"2026-11-05 14:40:23.295","binance","ETHUSDT","long",2364.82,1.294,3060.0770800000005
"2026-11-05 14:40:23.522","okx","BTCUSDT","long",78952.6,0.0054,426.34404000000006
"2026-11-05 14:40:23.740","bybit","BTCUSDT","long",78690.8,0.135,10623.258000000002
"2026-11-05 14:40:23.740","bybit","ETHUSDT","long",2355.75,3.13,7373.4974999999995
"2026-11-05 14:40:23.819","bybit","BTCUSDT","long",78687.2,0.008,629.4976
"2026-11-05 14:40:23.837","bybit","ETHUSDT","long",2355.75,0.16,376.92
"2026-11-05 14:40:23.889","bybit","BTCUSDT","long",78685.9,0.003,236.05769999999998
"2026-11-05 14:40:23.964","bybit","BTCUSDT","long",78688.5,0.011,865.5735
"2026-11-05 14:40:23.999","bitget","BTCUSDT","long",78625.64353362017,0.1764,13869.563519330597
"2026-11-05 14:40:24.000","gate","BTCUSDT","long",78943.87669160542,6.0682,479047.23254
"2026-11-05 14:40:24.000","gate","BTCUSDT","long",78943.2,0.0585,4618.1772
"2026-11-05 14:40:24.761","bybit","SOLUSDT","long",93.86,4.5,422.37
"2026-11-05 14:40:24.762","bybit","ETHUSDT","long",2355.59,0.03,70.6677
"2026-11-05 14:40:24.933","lighter","BTCUSDT","long",78953.6,0.02155,1701.45008
"2026-11-05 14:40:24.938","okx","ETHUSDT","long",2363.68,0.068,160.73024
"2026-11-05 14:40:24.938","okx","SOLUSDT","long",94.27,0.84,79.18679999999999
"2026-11-05 14:40:24.971","okx","BTCUSDT","long",78948.8,0.1809,14281.837920000002
"2026-11-05 14:40:25.000","gate","ETHUSDT","long",2363.49,0.031000000000000003,73.26819
"2026-11-05 14:40:25.000","gate","ETHUSDT","long",2363.64,0.539,1274.00196
"2026-11-05 14:40:25.034","okx","SOLUSDT","long",94.27,1.37,129.1499
"2026-11-05 14:40:25.086","binance","SOLUSDT","long",94.31,5,471.55
"2026-11-05 14:40:25.145","okx","ETHUSDT","long",2363.52,0.44500000000000006,1051.7664000000002
"2026-11-05 14:40:25.267","bybit","BTCUSDT","long",78682.5,1.13,88911.22499999999
"2026-11-05 14:40:25.292","bitget","BTCUSDT","long",78620.4,0.0073,573.92892
"2026-11-05 14:40:25.325","bitget","SOLUSDT","long",93.820404742846,0.699999999999998,65.674283319992
"2026-11-05 14:40:25.653","okx","BTCUSDT","long",78945.4,0.0028000000000000004,221.04712
"2026-11-05 14:40:25.927","binance","ETHUSDT","long",2363.29,6.273,14824.918169999999
"2026-11-05 14:40:25.983","bybit","BTCUSDT","long",78677,0.462,36348.774000000005
"2026-11-05 14:40:25.983","bybit","ETHUSDT","long",2355.3,6.43,15144.579
"2026-11-05 14:40:25.984","bybit","SOLUSDT","long",93.81,283.6,26604.516000000003
"2026-11-05 14:40:26.096","binance","BTCUSDT","long",78927.2,0.1,7892.72
"2026-11-05 14:40:26.226","bybit","SOLUSDT","long",93.8,0.1,9.38
"2026-11-05 14:40:26.256","bybit","BTCUSDT","long",78681.5,0.01,786.815
"2026-11-05 14:40:26.359","bybit","ETHUSDT","long",2355.41,1.28,3014.9248
"2026-11-05 14:40:26.649","bitget","SOLUSDT","long",93.803,1.9,178.2257
"2026-11-05 14:40:26.699","bybit","BTCUSDT","long",78674.1,0.596,46889.7636
"2026-11-05 14:40:26.702","okx","SOLUSDT","long",94.21,30.05,2831.0105
"2026-11-05 14:40:26.753","okx","ETHUSDT","long",2363.28,0.123,290.68344
"2026-11-05 14:40:26.909","okx","BTCUSDT","long",78939.2,0.0047,371.01424
"2026-11-05 14:40:27.000","gate","BTCUSDT","long",78928.1,0.0158,1247.0639800000001
"2026-11-05 14:40:27.000","gate","ETHUSDT","long",2362.98,3,7088.9400000000005
"2026-11-05 14:40:27.054","okx","BTCUSDT","long",78933.9,0.0013000000000000002,102.61407
"2026-11-05 14:40:27.079","okx","ETHUSDT","long",2362.91,0.004,9.45164
"2026-11-05 14:40:27.093","okx","SOLUSDT","long",94.19,0.92,86.65480000000001
"2026-11-05 14:40:27.134","binance","BTCUSDT","short",78927.2,0.996,78611.4912
"2026-11-05 14:40:27.139","binance","SOLUSDT","long",94.23,104.42,9839.4966
"2026-11-05 14:40:27.161","binance","ETHUSDT","long",2363.3,14.414,34064.6062
"2026-11-05 14:40:27.270","bybit","SOLUSDT","long",93.75,0.2,18.75
"2026-11-05 14:40:27.298","bitget","ETHUSDT","long",2353.77,62.370000000000005,146804.6349
"2026-11-05 14:40:27.472","bitget","BTCUSDT","long",78609.8,0.0093,731.07114
"2026-11-05 14:40:27.527","bybit","SOLUSDT","long",93.77,43.4,4069.6179999999995
"2026-11-05 14:40:27.735","bybit","BTCUSDT","long",78670.3,0.003,236.01090000000002
"2026-11-05 14:40:27.799","bybit","BTCUSDT","long",78670.4,0.001,78.6704
"2026-11-05 14:40:27.799","bybit","SOLUSDT","long",93.73,5.4,506.14200000000005
"2026-11-05 14:40:27.928","bybit","ETHUSDT","long",2354.84,0.47,1106.7748
"2026-11-05 14:40:27.990","htx","BTCUSDT","long",78740.5,0.001,78.7405
"2026-11-05 14:40:28.000","gate","BTCUSDT","long",78920.1,0.039400000000000004,3109.4519400000004
"2026-11-05 14:40:28.011","bybit","BTCUSDT","long",78670.2,1.004,78984.8808
"2026-11-05 14:40:28.082","bybit","ETHUSDT","long",2354.94,12.48,29389.6512
"2026-11-05 14:40:28.146","binance","BTCUSDT","long",78915.5,0.043,3393.3664999999996
"2026-11-05 14:40:28.151","binance","SOLUSDT","long",94.16,66.77,6287.0632
"2026-11-05 14:40:28.171","okx","ETHUSDT","long",2362.2,0.403,951.9666
"2026-11-05 14:40:28.208","bybit","ETHUSDT","long",2354.63,0.09,211.9167
"2026-11-05 14:40:28.259","binance","ETHUSDT","long",2362.8,27.117,64072.047600000005
"2026-11-05 14:40:28.494","bybit","SOLUSDT","long",93.72,10.5,984.06
"2026-11-05 14:40:28.567","okx","BTCUSDT","long",78928.3,0.0806,6361.620980000001
"2026-11-05 14:40:28.573","htx","BTCUSDT","long",78679.8,0.426,33517.5948
"2026-11-05 14:40:28.581","okx","SOLUSDT","long",94.16,3.23,304.1368
"2026-11-05 14:40:28.600","bitget","ETHUSDT","long",2354.3,4.6,10829.78
"2026-11-05 14:40:28.602","bitget","SOLUSDT","long",93.769,4.1,384.4529
"2026-11-05 14:40:28.667","bybit","BTCUSDT","long",78666.9,0.15,11800.034999999998
"2026-11-05 14:40:28.667","bybit","ETHUSDT","long",2354.08,20,47081.6
"2026-11-05 14:40:28.697","bybit","ETHUSDT","long",2354.6,1.76,4144.096
"2026-11-05 14:40:28.818","bybit","BTCUSDT","short",79182.4,0.005,395.912
"2026-11-05 14:40:29.000","gate","BTCUSDT","long",78923,0.024300000000000002,1917.8289000000002
"2026-11-05 14:40:29.000","gate","BTCUSDT","long",78909.9,0.025,1972.7475
"2026-11-05 14:40:29.000","gate","ETHUSDT","long",2361.94,0.9,2125.746
"2026-11-05 14:40:29.000","gate","ETHUSDT","long",2362.03,1.4000000000000001,3306.8420000000006
"2026-11-05 14:40:29.000","gate","SOLUSDT","long",94.13,10.3,969.539
"2026-11-05 14:40:29.000","gate","SOLUSDT","long",94.14,1,94.14
"2026-11-05 14:40:29.000","gate","SOLUSDT","long",94.149470588236,255,24008.11500000018
"2026-11-05 14:40:29.000","gate","SOLUSDT","long",94.15,3,282.45000000000005
"2026-11-05 14:40:29.071","bybit","ETHUSDT","long",2353.97,0.03,70.61909999999999
"2026-11-05 14:40:29.165","binance","BTCUSDT","long",78912.2,0.02,1578.244
"2026-11-05 14:40:29.271","binance","ETHUSDT","long",2362.24,2.098,4955.979519999999
"2026-11-05 14:40:29.309","binance","SOLUSDT","long",94.17,494.36,46553.8812
"2026-11-05 14:40:29.527","okx","BTCUSDT","long",78922.5,0.2645,20875.00125
"2026-11-05 14:40:29.878","okx","ETHUSDT","long",2362.2,1.686,3982.6691999999994
"2026-11-05 14:40:29.917","bitget","ETHUSDT","long",2352.8450083358207,0.7799999999999999,1835.21910650194
"2026-11-05 14:40:29.950","kraken","BTCUSDT","long",78868,0.001,78.868
"2026-11-05 14:40:29.950","kraken","BTCUSDT","long",78868,0.0001,7.8868
"2026-11-05 14:40:29.950","kraken","BTCUSDT","long",78868,0.0018,141.9624
"2026-11-05 14:40:29.985","bitget","BTCUSDT","long",78596.2,0.029500000000000002,2318.5879
"2026-11-05 14:40:30.000","gate","ETHUSDT","long",2362.27,0.1,236.227
"2026-11-05 14:40:30.000","gate","ETHUSDT","long",2362.34,3.342,7894.940280000001
"2026-11-05 14:40:30.055","lighter","BTCUSDT","long",78934.2,0.00015,11.840129999999998
"2026-11-05 14:40:30.143","bybit","BTCUSDT","long",78653.4,0.06,4719.204
"2026-11-05 14:40:30.223","bybit","BTCUSDT","long",78666.4,0.001,78.6664
"2026-11-05 14:40:30.299","bybit","BTCUSDT","long",78659.7,0.002,157.3194
"2026-11-05 14:40:30.466","bybit","BTCUSDT","long",78657.1,0.001,78.65710000000001
"2026-11-05 14:40:30.518","bybit","BTCUSDT","long",78654.1,0.166,13056.580600000001
"2026-11-05 14:40:30.592","bybit","SOLUSDT","long",93.71,100,9371
"2026-11-05 14:40:30.634","bitget","SOLUSDT","long",93.673106535323,30.29999999999999,2838.295128020286
"2026-11-05 14:40:30.946","htx","ETHUSDT","long",2356.97,0.21,494.96369999999996
"2026-11-05 14:40:31.000","gate","BTCUSDT","long",78908,0.1066,8411.5928
"2026-11-05 14:40:31.000","gate","ETHUSDT","long",2362.24,0.049,115.74976
"2026-11-05 14:40:31.000","gate","ETHUSDT","long",2362.24,0.001,2.36224
"2026-11-05 14:40:31.000","gate","ETHUSDT","long",2362.34,25.376,59946.73984000001
"2026-11-05 14:40:31.059","lighter","ETHUSDT","long",2362.27,0.0019,4.488313
"2026-11-05 14:40:31.061","binance","BTCUSDT","long",78908.1,0.349,27538.9269
"2026-11-05 14:40:31.066","binance","ETHUSDT","long",2362.27,7.486,17683.95322
"2026-11-05 14:40:31.141","bybit","SOLUSDT","long",93.7,0.1,9.370000000000001
"2026-11-05 14:40:31.227","bitget","SOLUSDT","long",93.676,19.4,1817.3144
"2026-11-05 14:40:31.237","bitget","ETHUSDT","long",2353.38,1.12,2635.7856
"2026-11-05 14:40:31.361","bitget","BTCUSDT","long",78591.4,0.075,5894.355
"2026-11-05 14:40:32.022","bybit","BTCUSDT","long",78643.7,0.145,11403.3365
"2026-11-05 14:40:32.052","bybit","BTCUSDT","long",78649,0.028,2202.172
"2026-11-05 14:40:32.216","htx","ETHUSDT","long",2356.44,15,35346.6
"2026-11-05 14:40:33.063","binance","BTCUSDT","long",78904.9,0.309,24381.6141
"2026-11-05 14:40:33.142","binance","ETHUSDT","long",2362.52,1.841,4349.3993199999995
"2026-11-05 14:40:33.142","binance","SOLUSDT","long",94.17,497.81,46878.767700000004
"2026-11-05 14:40:34.160","binance","BTCUSDT","long",78901.3,0.147,11598.4911
"2026-11-05 14:40:34.168","binance","ETHUSDT","long",2362.28,0.162,382.68936
"2026-11-05 14:40:35.098","binance","SOLUSDT","long",94.17,227.99,21469.818300000003
"2026-11-05 14:40:35.286","htx","ETHUSDT","long",2356.04,2,4712.08
"2026-11-05 14:40:35.812","htx","BTCUSDT","long",78679.8,0.631,49646.9538
"2026-11-05 14:40:36.278","binance","ETHUSDT","long",2362.48,2.048,4838.35904
"2026-11-05 14:40:36.539","bybit","ETHUSDT","long",2354.61,2.82,6640.0002
"2026-11-05 14:40:36.957","okx","SOLUSDT","long",94.14,0.74,69.6636
"2026-11-05 14:40:37.133","binance","SOLUSDT","long",94.15,0.42,39.543
"2026-11-05 14:40:38.138","binance","SOLUSDT","long",94.17,17.69,1665.8673000000001
"2026-11-05 14:40:38.219","binance","BTCUSDT","long",78914.6,0.031,2446.3526
"2026-11-05 14:40:38.219","binance","ETHUSDT","long",2362.51,0.5,1181.255
"2026-11-05 14:40:39.000","gate","BTCUSDT","long",78923.6,0.0067,528.78812
"2026-11-05 14:40:39.000","gate","ETHUSDT","long",2362.78,0.038,89.78564
"2026-11-05 14:40:39.000","gate","SOLUSDT","long",94.13,1,94.13
"2026-11-05 14:40:39.000","gate","SOLUSDT","long",94.13,0.9,84.717
"2026-11-05 14:40:39.166","binance","SOLUSDT","long",94.15,200,18830
"2026-11-05 14:40:39.944","binance","BTCUSDT","long",78909.6,0.026,2051.6496
"2026-11-05 14:40:39.944","binance","ETHUSDT","long",2362.51,0.569,1344.26819
"2026-11-05 14:40:42.144","binance","BTCUSDT","long",78915.5,0.037,2919.8734999999997
"2026-11-05 14:40:42.144","binance","ETHUSDT","long",2362.97,0.835,1973.0799499999998
"2026-11-05 14:40:44.038","binance","ETHUSDT","long",2363.04,0.4,945.216
"2026-11-05 14:40:47.463","bybit","ETHUSDT","long",2355.22,1.57,3697.6953999999996
"2026-11-05 14:40:48.000","gate","BTCUSDT","long",78935,0.0545,4301.9575
"2026-11-05 14:40:48.000","gate","ETHUSDT","long",2363.14,0.9540000000000001,2254.43556
"2026-11-05 14:40:51.856","okx","ETHUSDT","long",2363.8,0.05,118.19000000000001
"2026-11-05 14:40:51.857","okx","BTCUSDT","long",78956.7,0.001,78.9567
"2026-11-05 14:40:56.735","okx","BTCUSDT","long",78944.3,0.0016,126.31088000000001
"2026-11-05 14:40:57.910","binance","ETHUSDT","long",2362.62,2.487,5875.83594
"2026-11-05 14:40:57.933","okx","BTCUSDT","long",78935.4,0.0745,5880.6873
"2026-11-05 14:40:57.933","okx","ETHUSDT","long",2362.7,1.574,3718.8898
"2026-11-05 14:40:58.000","gate","BTCUSDT","long",78933.1,1,78933.1
"2026-11-05 14:40:58.000","gate","ETHUSDT","long",2362.43,20,47248.6
"2026-11-05 14:40:58.014","binance","BTCUSDT","long",78922.1,0.001,78.9221
"2026-11-05 14:40:58.014","binance","SOLUSDT","long",94.2,0.81,76.302
"2026-11-05 14:40:58.910","okx","BTCUSDT","long",78932.6,0.06230000000000001,4917.500980000001
"2026-11-05 14:40:59.000","gate","BTCUSDT","long",78922.10808355438,1.508,119014.53899000002
"2026-11-05 14:40:59.000","gate","ETHUSDT","long",2362.176792447248,33.789,79815.59164000006
"2026-11-05 14:40:59.000","gate","ETHUSDT","long",2362.15,0.013999999999999999,33.0701
"2026-11-05 14:40:59.000","gate","SOLUSDT","long",94.14,272.2,25624.908
"2026-11-05 14:40:59.077","binance","SOLUSDT","long",94.18,111.13,10466.2234
"2026-11-05 14:40:59.512","bitget","SOLUSDT","long",93.698,18.000000000000004,1686.5640000000003
"2026-11-05 14:40:59.678","okx","SOLUSDT","long",94.14,107.14,10086.1596
"2026-11-05 14:41:00.026","binance","BTCUSDT","long",78912.8,0.014,1104.7792000000002
"2026-11-05 14:41:00.026","binance","ETHUSDT","long",2362.28,0.178,420.48584
"2026-11-05 14:41:00.277","okx","BTCUSDT","long",78895.7,5.1639,407409.50522999995
"2026-11-05 14:41:00.368","okx","ETHUSDT","long",2361.66,1.6760000000000002,3958.1421600000003
"2026-11-05 14:41:00.474","bybit","ETHUSDT","short",2366.39,2.67,6318.261299999999
"2026-11-05 14:41:00.488","bybit","BTCUSDT","long",78622.9,0.031,2437.3098999999997
"2026-11-05 14:41:00.550","bybit","BTCUSDT","long",78632.9,0.002,157.26579999999998
"2026-11-05 14:41:00.670","bybit","BTCUSDT","long",78623.2,0.087,6840.218399999999
"2026-11-05 14:41:00.670","bybit","ETHUSDT","long",2353.43,3,7060.289999999999
"2026-11-05 14:41:00.670","bybit","SOLUSDT","long",93.67,32.8,3072.3759999999997
"2026-11-05 14:41:00.784","bitget","ETHUSDT","long",2352.54,1.08,2540.7432000000003
"2026-11-05 14:41:00.818","okx","SOLUSDT","long",94.1,13.84,1302.3439999999998
"2026-11-05 14:41:00.882","bitget","BTCUSDT","long",78581,0.1995,15676.909500000002
"2026-11-05 14:41:00.986","bybit","BTCUSDT","long",78621.1,0.005,393.10550000000006
"2026-11-05 14:41:00.987","bybit","ETHUSDT","long",2353.41,10.3,24240.123
"2026-11-05 14:41:00.993","bybit","ETHUSDT","long",2353.52,0.3,706.0559999999999
"2026-11-05 14:41:01.007","bybit","BTCUSDT","long",78626.2,0.001,78.6262
"2026-11-05 14:41:01.036","bybit","BTCUSDT","long",78625.4,0.015,1179.3809999999999
"2026-11-05 14:41:01.082","binance","ETHUSDT","long",2361.06,0.688,1624.4092799999999
"2026-11-05 14:41:01.094","bybit","BTCUSDT","long",78620.6,0.01,786.2060000000001
"2026-11-05 14:41:01.106","binance","BTCUSDT","long",78888,0.094,7415.472
"2026-11-05 14:41:01.107","binance","SOLUSDT","long",94.12,17.71,1666.8652000000002
"2026-11-05 14:41:01.130","bybit","BTCUSDT","long",78637.6,0.008,629.1008
"2026-11-05 14:41:01.292","bybit","BTCUSDT","long",78619.5,0.222,17453.529
"2026-11-05 14:41:01.306","bybit","BTCUSDT","long",78638.1,0.104,8178.3624
"2026-11-05 14:41:01.322","bybit","ETHUSDT","long",2353.39,6.02,14167.407799999999
"2026-11-05 14:41:01.324","bybit","BTCUSDT","long",78621.5,0.18,14151.869999999999
"2026-11-05 14:41:01.399","bybit","BTCUSDT","long",78631.5,0.036,2830.734
"2026-11-05 14:41:02.000","gate","ETHUSDT","long",2362.28,0.956,2258.33968
"2026-11-05 14:41:02.000","gmx","SOLUSDT","long",94.0955422126187,8.177266887014119,769.444361550886
"2026-11-05 14:41:02.046","lighter","BTCUSDT","long",78905.3,0.0012,94.68636
"2026-11-05 14:41:02.046","lighter","BTCUSDT","long",78905.3,0.00006,4.734318
"2026-11-05 14:41:02.114","binance","BTCUSDT","long",78888,0.1,7888.8
"2026-11-05 14:41:02.131","binance","ETHUSDT","long",2361.61,10.992,25958.817120000003
"2026-11-05 14:41:02.151","binance","SOLUSDT","long",94.12,3.04,286.1248
"2026-11-05 14:41:03.036","bybit","SOLUSDT","long",93.64,56.1,5253.204
"2026-11-05 14:41:03.126","binance","BTCUSDT","long",78904.7,1.844,145500.2668
"2026-11-05 14:41:03.132","binance","ETHUSDT","long",2361.61,0.791,1868.0335100000002
"2026-11-05 14:41:03.866","htx","ETHUSDT","long",2355.67,0.08,188.45360000000002
"2026-11-05 14:41:04.133","binance","BTCUSDT","long",78904.7,0.39,30772.833
"2026-11-05 14:41:04.667","okx","BTCUSDT","long",78909.5,0.0021,165.70995
"2026-11-05 14:41:04.667","okx","ETHUSDT","long",2362.2,0.059,139.36979999999997
"2026-11-05 14:41:08.757","okx","BTCUSDT","long",78903.6,0.0099,781.1456400000001
"2026-11-05 14:41:09.000","gate","BTCUSDT","long",78892.7,0.0006000000000000001,47.335620000000006
"2026-11-05 14:41:09.000","gate","BTCUSDT","long",78892.7,0.0005,39.44635
"2026-11-05 14:41:09.472","okx","BTCUSDT","long",78894.8,0.0072,568.04256
"2026-11-05 14:41:09.585","htx","BTCUSDT","long",78679.8,5.068,398749.2264
"2026-11-05 14:41:09.589","bitget","ETHUSDT","long",2352.25,0.08,188.18
"2026-11-05 14:41:09.596","bitget","SOLUSDT","long",93.624,0.09999999999999999,9.3624
"2026-11-05 14:41:09.606","bybit","ETHUSDT","long",2353.1,17.36,40849.816
"2026-11-05 14:41:09.736","okx","SOLUSDT","long",94.08,0.5,47.04
"2026-11-05 14:41:09.903","bybit","BTCUSDT","long",78624.5,0.001,78.6245
"2026-11-05 14:41:09.903","bybit","ETHUSDT","long",2353.14,0.06,141.18839999999997
"2026-11-05 14:41:09.903","bybit","SOLUSDT","long",93.64,1,93.64
"2026-11-05 14:41:10.000","gate","ETHUSDT","long",2362.64,0.192,453.62687999999997
"2026-11-05 14:41:10.226","binance","BTCUSDT","long",78899.8,0.559,44104.98820000001
"2026-11-05 14:41:10.226","binance","ETHUSDT","long",2362.5,54.973,129873.7125
"2026-11-05 14:41:10.245","binance","SOLUSDT","long",94.17,1200,113004
"2026-11-05 14:41:10.924","hyperliquid","SOLUSDT","long",94.095,3.63,341.56485
"2026-11-05 14:41:11.272","binance","ETHUSDT","long",2362.5,5.208,12303.9
"2026-11-05 14:41:12.157","binance","BTCUSDT","long",78896.9,0.001,78.8969
"2026-11-05 14:41:12.749","bitget","BTCUSDT","long",78585.1,0.0031,243.61381
"2026-11-05 14:41:12.800","okx","BTCUSDT","long",78892.1,0.32,25245.472
"2026-11-05 14:41:13.000","gate","ETHUSDT","long",2361.35,0.043,101.53804999999998
"2026-11-05 14:41:13.009","okx","BTCUSDT","long",78891.9,0.0075,591.6892499999999
"2026-11-05 14:41:13.054","bybit","BTCUSDT","long",78633.9,0.012,943.6067999999999
"2026-11-05 14:41:13.216","htx","ETHUSDT","long",2355.21,0.02,47.1042
"2026-11-05 14:41:13.550","bybit","ETHUSDT","long",2353.14,0.01,23.531399999999998
"2026-11-05 14:41:13.550","bybit","SOLUSDT","long",93.64,0.1,9.364
"2026-11-05 14:41:14.000","gate","ETHUSDT","long",2360.54,2,4721.08
"2026-11-05 14:41:14.000","gate","ETHUSDT","long",2360.89,0.2,472.178
"2026-11-05 14:41:14.000","gate","ETHUSDT","long",2360.808028571429,0.7000000000000001,1652.5656200000005
"2026-11-05 14:41:14.000","gate","ETHUSDT","long",2360.84,1.9000000000000001,4485.5960000000005
"2026-11-05 14:41:14.000","gate","ETHUSDT","long",2360.89,0.071,167.62318999999997
"2026-11-05 14:41:14.031","lighter","SOLUSDT","long",94.119,0.054,5.082426
"2026-11-05 14:41:14.118","bitget","BTCUSDT","long",78566.38814470745,0.1538,12083.510496656005
"2026-11-05 14:41:14.481","okx","SOLUSDT","long",94.07,6.47,608.6329
"2026-11-05 14:41:14.809","okx","ETHUSDT","long",2360.78,4.522,10675.447160000002
"2026-11-05 14:41:14.957","bitget","SOLUSDT","long",93.601313330372,6.000000000000001,561.607879982232
"2026-11-05 14:41:14.959","okx","BTCUSDT","long",78889.7,0.08130000000000001,6413.732610000001
"2026-11-05 14:41:15.037","lighter","ETHUSDT","long",2361.1,0.9352,2208.10072
"2026-11-05 14:41:15.187","binance","BTCUSDT","short",78874.3,0.085,6704.315500000001
"2026-11-05 14:41:15.257","aster","ETHUSDT","long",2360.52,1.392,3285.8438399999995
"2026-11-05 14:41:15.382","bybit","SOLUSDT","long",93.62,124.8,11683.776
"2026-11-05 14:41:15.484","bitget","ETHUSDT","long",2351.72,0.5700000000000001,1340.4804000000001
"2026-11-05 14:41:15.494","bitget","ETHUSDT","long",2351.57,1.2,2821.884
"2026-11-05 14:41:15.764","okx","ETHUSDT","long",2360.43,0.993,2343.90699
"2026-11-05 14:41:16.037","lighter","ETHUSDT","long",2360.3,0.0019,4.484570000000001
"2026-11-05 14:41:16.047","okx","ETHUSDT","long",2360.35,0.27799999999999997,656.1773
"2026-11-05 14:41:16.075","binance","ETHUSDT","long",2360.14,457.318,1079334.50452
"2026-11-05 14:41:16.204","binance","SOLUSDT","long",94.08,0.08,7.5264
"2026-11-05 14:41:16.280","binance","BTCUSDT","short",78869.1,0.005,394.3455
"2026-11-05 14:41:16.857","bybit","ETHUSDT","long",2352.13,0.01,23.5213
"2026-11-05 14:41:16.866","bybit","ETHUSDT","long",2352.14,0.36,846.7703999999999
"2026-11-05 14:41:17.000","gate","BTCUSDT","long",78880,0.0579,4567.152
"2026-11-05 14:41:17.000","gate","ETHUSDT","long",2359.95,1.921,4533.463949999999
"2026-11-05 14:41:17.000","gate","SOLUSDT","long",94.04,47.9,4504.5160000000005
"2026-11-05 14:41:17.106","binance","ETHUSDT","long",2360.05,15.028,35466.8314
"2026-11-05 14:41:17.161","okx","SOLUSDT","long",94.05,0.54,50.787
"2026-11-05 14:41:17.429","binance","SOLUSDT","long",94.05,113.35,10660.5675
"2026-11-05 14:41:17.459","bitget","SOLUSDT","long",93.588539995431,4.999999999999999,467.942699977155
"2026-11-05 14:41:17.620","okx","BTCUSDT","long",78883.8,0.024100000000000003,1901.0995800000003
"2026-11-05 14:41:17.682","bybit","ETHUSDT","long",2352.18,1.23,2893.1814
"2026-11-05 14:41:17.682","bybit","SOLUSDT","long",93.6,6.3,589.68
"2026-11-05 14:41:17.834","bitget","SOLUSDT","long",93.56996892035221,6.800000000000001,636.2757886583951
"2026-11-05 14:41:18.000","gate","BTCUSDT","long",78859.5,0.0269,2121.32055
"2026-11-05 14:41:18.000","gate","ETHUSDT","long",2359.86,1,2359.86
"2026-11-05 14:41:18.000","gate","ETHUSDT","long",2359.59,0.674,1590.3636600000002
"2026-11-05 14:41:18.000","gate","ETHUSDT","long",2359.65,0.04,94.38600000000001
"2026-11-05 14:41:18.088","binance","BTCUSDT","long",78869,0.175,13802.074999999999
"2026-11-05 14:41:18.158","binance","ETHUSDT","long",2360.18,6.498,15336.449639999999
"2026-11-05 14:41:18.227","bybit","SOLUSDT","long",93.59,2.9,271.411
"2026-11-05 14:41:18.232","okx","BTCUSDT","long",78869.9,0.0096,757.1510399999999
"2026-11-05 14:41:18.355","okx","SOLUSDT","long",94.02,29.54,2777.3507999999997
"2026-11-05 14:41:18.357","aster","BTCUSDT","long",78857.2,0.002,157.71439999999998
"2026-11-05 14:41:18.448","bybit","BTCUSDT","long",78598.4,0.012,943.1808
"2026-11-05 14:41:18.470","bitget","ETHUSDT","long",2350.3716307350364,0.5599999999999999,1316.2081132116202
"2026-11-05 14:41:18.483","bybit","BTCUSDT","long",78597.5,0.002,157.195
"2026-11-05 14:41:18.487","bybit","BTCUSDT","long",78607.3,0.991,77899.8343
"2026-11-05 14:41:18.564","bybit","BTCUSDT","long",78606,0.1,7860.6
"2026-11-05 14:41:18.619","bybit","BTCUSDT","long",78586.9,1.559,122516.97709999999
"2026-11-05 14:41:18.757","bybit","BTCUSDT","long",78584.1,0.012,943.0092000000001
"2026-11-05 14:41:18.797","bybit","BTCUSDT","long",78607.6,0.016,1257.7216
"2026-11-05 14:41:18.812","okx","ETHUSDT","long",2359.5,2.511,5924.704500000001
"2026-11-05 14:41:18.855","bitget","ETHUSDT","long",2350.3956722489,2.9799999999999995,7004.179103301722
"2026-11-05 14:41:18.865","bitget","BTCUSDT","long",78514.68335679907,0.0203,1593.848072143021
"2026-11-05 14:41:18.923","bybit","BTCUSDT","long",78586.5,0.039,3064.8735
"2026-11-05 14:41:18.986","bybit","BTCUSDT","long",78608.9,0.005,393.04449999999997
"2026-11-05 14:41:19.000","gate","ETHUSDT","long",2360.01,2.9760000000000004,7023.389760000002
"2026-11-05 14:41:19.000","gate","SOLUSDT","long",94.02,0.4,37.608
"2026-11-05 14:41:19.128","binance","BTCUSDT","long",78858.9,0.074,5835.558599999999
"2026-11-05 14:41:19.132","binance","SOLUSDT","long",94.03,219,20592.57
"2026-11-05 14:41:19.224","bybit","BTCUSDT","long",78598.8,0.029,2279.3652
"2026-11-05 14:41:19.235","bybit","BTCUSDT","long",78594.4,0.218,17133.5792
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78824,0.0001,7.8824000000000005
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78820,0.0051,401.982
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78817,0.0032,252.2144
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78815,0.0238,1875.797
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78815,0.0005,39.4075
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78815,0.0001,7.8815
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78814,0.0004,31.5256
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78813,0.0001,7.8813
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78812,0.0006,47.2872
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78812,0.0001,7.881200000000001
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78811,0.0001,7.8811
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78811,0.007,551.677
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78811,0.0005,39.4055
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78811,0.0004,31.5244
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78810,0.0005,39.405
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78809,0.0001,7.8809000000000005
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78808,0.0004,31.523200000000003
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78808,0.07,5516.56
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78807,0.0006,47.2842
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78807,0.0001,7.8807
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78806,0.0005,39.403
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78805,0.0006,47.282999999999994
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78805,0.0001,7.8805000000000005
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78805,0.0004,31.522000000000002
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78803,0.0001,7.8803
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78803,0.0001,7.8803
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78802,0.0006,47.2812
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78802,0.0005,39.401
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78802,0.0004,31.5208
"2026-11-05 14:41:19.426","kraken","BTCUSDT","long",78801,0.0663,5224.5063
"2026-11-05 14:41:19.534","htx","ETHUSDT","long",2354.57,0.21,494.4597
"2026-11-05 14:41:19.877","hyperliquid","SOLUSDT","long",94.026,3.16,297.12216
"2026-11-05 14:41:19.877","hyperliquid","SOLUSDT","long",94.026,2.46,231.30396
"2026-11-05 14:41:19.877","hyperliquid","SOLUSDT","long",94.026,1.55,145.7403
"2026-11-05 14:41:19.877","hyperliquid","SOLUSDT","long",94.026,9.85,926.1560999999999
"2026-11-05 14:41:19.912","okx","ETHUSDT","long",2359.16,0.41600000000000004,981.41056
"2026-11-05 14:41:20.000","gate","BTCUSDT","long",78855.7,0.023700000000000002,1868.88009
"2026-11-05 14:41:20.000","gate","BTCUSDT","long",78855.7,0.0012000000000000001,94.62684
"2026-11-05 14:41:20.000","gate","BTCUSDT","long",78855.7,0.001,78.8557
"2026-11-05 14:41:20.000","gate","ETHUSDT","long",2359.19,1.133,2672.96227
"2026-11-05 14:41:20.000","gate","ETHUSDT","long",2359.19,0.1,235.919
"2026-11-05 14:41:20.000","gate","ETHUSDT","long",2359.24,0.2,471.84799999999996
"2026-11-05 14:41:20.140","okx","SOLUSDT","long",93.99,80.07,7525.779299999999
"2026-11-05 14:41:20.153","binance","SOLUSDT","long",93.99,50,4699.5
"2026-11-05 14:41:20.169","binance","BTCUSDT","long",78855.6,0.119,9383.8164
"2026-11-05 14:41:20.179","bitget","SOLUSDT","long",93.578,16,1497.248
"2026-11-05 14:41:20.214","okx","ETHUSDT","long",2359.13,0.801,1889.6631300000001
"2026-11-05 14:41:20.258","aster","BTCUSDT","long",78843.5,1.263,99579.34049999999
"2026-11-05 14:41:20.258","aster","ETHUSDT","long",2359.17,35.36,83420.2512
"2026-11-05 14:41:20.404","bybit","SOLUSDT","long",93.52,0.7,65.464
"2026-11-05 14:41:20.496","bybit","SOLUSDT","long",93.54,1.3,121.60200000000002
"2026-11-05 14:41:20.547","htx","ETHUSDT","long",2354.25,0.04,94.17
"2026-11-05 14:41:20.585","htx","ETHUSDT","long",2353.98,20,47079.6
"2026-11-05 14:41:20.604","bybit","SOLUSDT","long",93.53,1.5,140.29500000000002
"2026-11-05 14:41:20.610","bybit","ETHUSDT","long",2350.94,6.13,14411.2622
"2026-11-05 14:41:20.704","bybit","SOLUSDT","long",93.53,189.7,17742.641
"2026-11-05 14:41:20.725","htx","ETHUSDT","long",2353.94,0.06,141.2364
"2026-11-05 14:41:20.739","bitget","ETHUSDT","long",2349.944299913282,0.05999999999999961,140.996657994796
"2026-11-05 14:41:20.789","okx","BTCUSDT","long",78853.6,50,3942680.0000000005
"2026-11-05 14:41:20.896","bybit","SOLUSDT","long",93.56,4.1,383.596
"2026-11-05 14:41:21.000","gate","ETHUSDT","long",2359.39,2.5,5898.474999999999
"2026-11-05 14:41:21.000","gate","ETHUSDT","long",2359.39,0.601,1417.9933899999999
"2026-11-05 14:41:21.042","lighter","BTCUSDT","long",78854,0.00113,89.10502
"2026-11-05 14:41:21.063","binance","ETHUSDT","short",2358.91,77.182,182065.39161999998
"2026-11-05 14:41:21.170","binance","BTCUSDT","short",78830.7,1.687,132987.3909
"2026-11-05 14:41:21.207","okx","BTCUSDT","long",78850.6,0.5,39425.3
"2026-11-05 14:41:21.463","kraken","SOLUSDT","long",93.97,10.26,964.1322
"2026-11-05 14:41:21.612","bybit","SOLUSDT","long",93.55,36,3367.7999999999997
"2026-11-05 14:41:21.960","bybit","BTCUSDT","long",78576.2,0.05,3928.81
"2026-11-05 14:41:22.000","gate","BTCUSDT","long",78853,0.0085,670.2505000000001
"2026-11-05 14:41:22.000","gate","ETHUSDT","short",2359.7,9.674,22827.737799999995
"2026-11-05 14:41:22.000","gate","ETHUSDT","long",2359.7,9.674,22827.737799999995
"2026-11-05 14:41:22.036","binance","SOLUSDT","long",94.01,411.77,38710.4977
"2026-11-05 14:41:22.077","binance","ETHUSDT","long",2359.13,3,7077.39
"2026-11-05 14:41:22.250","aster","BTCUSDT","long",78848,0.009,709.632
"2026-11-05 14:41:23.084","binance","BTCUSDT","long",78834.6,0.5,39417.3
"2026-11-05 14:41:23.155","binance","ETHUSDT","long",2359.41,5,11797.05
"2026-11-05 14:41:23.252","htx","BTCUSDT","long",78640.2,0.223,17536.7646
"2026-11-05 14:41:23.252","htx","ETHUSDT","long",2353.5,4.85,11414.474999999999
"2026-11-05 14:41:24.887","htx","ETHUSDT","long",2353.15,0.12,282.378
"2026-11-05 14:41:25.251","binance","BTCUSDT","long",78880.1,0.002,157.76020000000003
"2026-11-05 14:41:25.606","htx","BTCUSDT","long",78630.6,0.002,157.2612
"2026-11-05 14:41:26.608","bybit","BTCUSDT","short",79211.1,0.06,4752.666
"2026-11-05 14:41:38.088","binance","BTCUSDT","long",78899.1,0.022,1735.7802
"2026-11-05 14:41:39.281","binance","ETHUSDT","short",2361.72,0.015,35.425799999999995
"2026-11-05 14:41:52.114","binance","BTCUSDT","short",78958.4,0.003,236.87519999999998
"2026-11-05 14:41:54.000","gate","ETHUSDT","short",2365.34,3.298,7800.891320000001
"2026-11-05 14:42:04.255","bitget","BTCUSDT","short",79341.04803784395,0.034499999999999996,2737.266157305616
"2026-11-05 14:42:05.141","binance","ETHUSDT","short",2369.28,0.825,1954.656
"2026-11-05 14:42:06.000","gate","ETHUSDT","short",2369.24,0.39799999999999996,942.9575199999998
"2026-11-05 14:42:06.000","gate","ETHUSDT","short",2369.25,0.006999999999999999,16.58475
"2026-11-05 14:42:06.000","gate","ETHUSDT","short",2369.9,0.327,774.9573
"2026-11-05 14:42:07.094","bybit","ETHUSDT","short",2376.9,2.34,5561.946
"2026-11-05 14:42:07.191","binance","ETHUSDT","short",2369.84,5.099,12083.814160000002
"2026-11-05 14:42:08.197","binance","ETHUSDT","short",2368.4,0.6,1421.04
"2026-11-05 14:42:09.792","bybit","ETHUSDT","short",2377.56,0.52,1236.3312
"2026-11-05 14:42:12.159","binance","ETHUSDT","short",2370.85,1.93,4575.7405
"2026-11-05 14:42:14.082","binance","BTCUSDT","short",79030.4,0.004,316.1216
"2026-11-05 14:42:14.162","binance","ETHUSDT","short",2369.55,0.409,969.14595
"2026-11-05 14:42:15.000","gate","ETHUSDT","short",2368.01,0.28300000000000003,670.1468300000001
"2026-11-05 14:42:52.542","binance","ETHUSDT","short",2371.35,0.041,97.22535
"2026-11-05 14:42:53.000","gate","ETHUSDT","short",2372.413280839895,0.381,903.88946
"2026-11-05 14:42:53.080","okx","ETHUSDT","short",2372.07,0.209,495.76263
"2026-11-05 14:42:54.246","aster","ETHUSDT","short",2372.15,2.666,6324.1519
"2026-11-05 14:42:55.073","binance","ETHUSDT","short",2372.03,0.281,666.5404300000001
"2026-11-05 14:42:56.112","binance","ETHUSDT","short",2372.03,0.443,1050.8092900000001
"2026-11-05 14:42:58.176","binance","ETHUSDT","short",2371.81,1.371,3251.75151
"2026-11-05 14:42:59.938","okx","ETHUSDT","short",2373.42,0.016,37.974720000000005
"2026-11-05 14:43:00.208","bitget","ETHUSDT","short",2382.29,0.2,476.458
"2026-11-05 14:43:00.252","okx","ETHUSDT","short",2373.52,9.153,21724.82856
"2026-11-05 14:43:02.000","gate","ETHUSDT","short",2373.59,1.952,4633.24768
"2026-11-05 14:43:02.000","gate","ETHUSDT","short",2374.38,0.129,306.29502
"2026-11-05 14:43:02.453","binance","ETHUSDT","short",2374.76,3.47,8240.417200000002
"2026-11-05 14:43:02.505","okx","ETHUSDT","short",2375.08,0.074,175.75591999999997
"2026-11-05 14:43:03.146","binance","BTCUSDT","short",79097.5,0.007,553.6825
"2026-11-05 14:43:04.000","gate","ETHUSDT","short",2372.43,0.818,1940.6477399999997
"2026-11-05 14:43:05.093","binance","ETHUSDT","short",2372.61,1.35,3203.0235000000002
"2026-11-05 14:43:05.332","binance","BTCUSDT","short",79065.1,0.197,15575.824700000001
"2026-11-05 14:43:10.093","binance","ETHUSDT","short",2374.05,61.964,147105.6342
"2026-11-05 14:43:11.092","binance","SOLUSDT","short",94.47,0.26,24.5622
"2026-11-05 14:43:11.953","htx","ETHUSDT","short",2382.09,0.18,428.7762
"2026-11-05 14:43:17.736","bybit","ETHUSDT","long",2365.11,0.66,1560.9726
"2026-11-05 14:43:28.884","binance","ETHUSDT","long",2369.38,0.011,26.06318
"2026-11-05 14:43:32.693","okx","ETHUSDT","short",2370.06,0.266,630.43596
"2026-11-05 14:43:59.395","htx","ETHUSDT","long",2362.33,0.12,283.4796
"2026-11-05 14:44:29.948","binance","ETHUSDT","long",2365.39,0.024,56.76936
"2026-11-05 14:44:35.000","gate","SOLUSDT","long",94.14,22.9,2155.806
"2026-11-05 14:44:36.935","binance","BTCUSDT","short",78900.1,0.024,1893.6024000000002
"2026-11-05 14:44:36.935","binance","ETHUSDT","short",2365.09,1.827,4321.01943
"2026-11-05 14:44:37.459","bitget","BTCUSDT","long",78608,0.0015,117.912
"2026-11-05 14:44:37.724","bybit","ETHUSDT","long",2356.49,1.11,2615.7039
"2026-11-05 14:44:39.000","gate","BTCUSDT","long",78900.7,0.0036000000000000003,284.04252
"2026-11-05 14:44:39.009","binance","SOLUSDT","long",94.11,1.24,116.6964
"2026-11-05 14:44:42.196","binance","BTCUSDT","long",78873.2,0.001,78.8732
"2026-11-05 14:44:42.335","htx","ETHUSDT","long",2358.32,3.33,7853.205600000001
"2026-11-05 14:44:42.917","binance","SOLUSDT","long",94.1,4.78,449.798
"2026-11-05 14:44:43.128","binance","ETHUSDT","long",2364.28,0.02,47.2856
"2026-11-05 14:44:50.133","binance","ETHUSDT","long",2364.12,0.372,879.45264
"2026-11-05 14:44:55.065","okx","SOLUSDT","long",93.95,1.08,101.46600000000001
"2026-11-05 14:44:55.236","aster","ETHUSDT","long",2363.04,16.693,39446.226720000006
"2026-11-05 14:44:55.827","bybit","SOLUSDT","long",93.51,2.3,215.073
"2026-11-05 14:44:56.288","bitget","BTCUSDT","long",78555,0.11610000000000001,9120.2355
"2026-11-05 14:44:57.033","okx","SOLUSDT","long",93.93,75,7044.750000000001
"2026-11-05 14:44:57.133","lighter","SOLUSDT","long",93.985,0.054,5.07519
"2026-11-05 14:44:57.159","binance","SOLUSDT","long",93.96,10.11,949.9355999999999
"2026-11-05 14:44:57.723","bitget","SOLUSDT","long",93.475025905036,1.3999999999999955,130.86503626705
"2026-11-05 14:44:58.054","binance","BTCUSDT","long",78850,0.041,3232.85
"2026-11-05 14:44:58.219","binance","SOLUSDT","long",93.94,3.07,288.39579999999995
"2026-11-05 14:44:58.241","bybit","ETHUSDT","long",2354.14,0.54,1271.2356
"2026-11-05 14:44:59.056","binance","ETHUSDT","long",2362.37,2,4724.74
"2026-11-05 14:45:00.055","binance","SOLUSDT","long",93.94,800,75152
"2026-11-05 14:45:00.113","binance","BTCUSDT","long",78840.3,0.1,7884.030000000001
"2026-11-05 14:45:00.997","binance","ETHUSDT","long",2362.2,0.125,295.275
"2026-11-05 14:45:01.012","okx","SOLUSDT","long",93.92,2.14,200.98880000000003
"2026-11-05 14:45:01.896","bybit","SOLUSDT","long",93.47,13,1215.11
"2026-11-05 14:45:02.044","okx","SOLUSDT","long",93.89,162.73,15278.7197
"2026-11-05 14:45:02.156","binance","SOLUSDT","long",93.92,16.82,1579.7344
"2026-11-05 14:45:02.252","bitget","BTCUSDT","long",78548.75387055418,0.00009999999999999999,7.854875387055418
"2026-11-05 14:45:02.476","bybit","SOLUSDT","long",93.46,0.9,84.11399999999999
"2026-11-05 14:45:02.893","bybit","SOLUSDT","long",93.45,2.5,233.625
"2026-11-05 14:45:02.983","bybit","SOLUSDT","long",93.44,2.3,214.91199999999998
"2026-11-05 14:45:03.001","kraken","SOLUSDT","long",93.88,4.1,384.90799999999996
"2026-11-05 14:45:03.001","kraken","SOLUSDT","long",93.88,0.01,0.9388
"2026-11-05 14:45:03.001","kraken","SOLUSDT","long",93.88,22.13,2077.5643999999998
"2026-11-05 14:45:03.068","bybit","SOLUSDT","long",93.44,22.1,2065.024
"2026-11-05 14:45:03.172","bybit","SOLUSDT","long",93.45,1.8,168.21
"2026-11-05 14:45:04.000","gate","SOLUSDT","long",93.89,0.3,28.166999999999998
"2026-11-05 14:45:04.000","gate","SOLUSDT","long",93.91,0.6,56.346
"2026-11-05 14:45:04.080","binance","SOLUSDT","long",93.93,346.21,32519.5053
"2026-11-05 14:45:05.119","binance","SOLUSDT","long",93.91,22.06,2071.6546
"2026-11-05 14:45:05.148","lighter","SOLUSDT","long",93.959,0.054,5.073786
"2026-11-05 14:45:07.000","gate","ETHUSDT","short",2363.91,0.105,248.21054999999998
"2026-11-05 14:45:11.046","binance","BTCUSDT","short",78870.1,0.038,2997.0638000000004
"2026-11-05 14:45:11.046","binance","ETHUSDT","short",2364.01,1.282,3030.6608200000005
"2026-11-05 14:45:11.046","binance","SOLUSDT","long",93.91,44,4132.04
"2026-11-05 14:45:11.141","lighter","SOLUSDT","long",93.942,0.054,5.072868
"2026-11-05 14:45:11.607","okx","ETHUSDT","short",2363.2,0.020000000000000004,47.264
"2026-11-05 14:45:11.725","okx","SOLUSDT","long",93.82,15.37,1442.0133999999998
"2026-11-05 14:45:11.767","okx","BTCUSDT","long",78861.6,0.003,236.58480000000003
"2026-11-05 14:45:12.088","bitget","SOLUSDT","long",93.377059569075,1.4000000000000001,130.727883396705
"2026-11-05 14:45:12.107","bybit","SOLUSDT","long",93.34,35,3266.9
"2026-11-05 14:45:12.140","okx","SOLUSDT","long",93.79,57.46,5389.173400000001
"2026-11-05 14:45:12.172","binance","SOLUSDT","long",93.85,16.48,1546.648
"2026-11-05 14:45:12.212","binance","BTCUSDT","long",78849.1,0.013,1025.0383
"2026-11-05 14:45:12.212","binance","ETHUSDT","long",2363.17,0.71,1677.8507
"2026-11-05 14:45:12.510","okx","ETHUSDT","long",2362.73,0.123,290.61579
"2026-11-05 14:45:12.828","okx","BTCUSDT","long",78841.9,0.0009,70.95770999999999
"2026-11-05 14:45:12.964","bybit","BTCUSDT","long",78574.2,0.033,2592.9486
"2026-11-05 14:45:13.046","bybit","BTCUSDT","long",78574.5,0.058,4557.321
"2026-11-05 14:45:13.182","binance","SOLUSDT","long",93.89,173.69,16307.7541
"2026-11-05 14:45:13.288","bybit","BTCUSDT","long",78574.8,1,78574.8
"2026-11-05 14:45:14.034","binance","ETHUSDT","short",2363.36,124,293056.64
"2026-11-05 14:45:14.064","binance","BTCUSDT","short",78848.76,1.8,141927.76799999998
"2026-11-05 14:45:14.206","binance","SOLUSDT","long",93.87,69.85,6556.8195
"2026-11-05 14:45:17.997","okx","BTCUSDT","long",78840.3,0.0013000000000000002,102.49239000000001
"2026-11-05 14:45:18.139","okx","BTCUSDT","long",78840.3,0.0497,3918.3629100000003
"2026-11-05 14:45:18.143","lighter","SOLUSDT","long",93.86,0.054,5.06844
"2026-11-05 14:45:18.575","bybit","BTCUSDT","long",78567.8,0.207,16263.534599999999
"2026-11-05 14:45:18.590","bybit","BTCUSDT","long",78571.7,0.002,157.14339999999999
"2026-11-05 14:45:18.736","bitget","BTCUSDT","long",78523.57454461844,0.3554,27907.278393157394
"2026-11-05 14:45:19.237","aster","BTCUSDT","long",78841,0.153,12062.672999999999
"2026-11-05 14:45:19.373","bitget","ETHUSDT","long",2353.99,0.01,23.5399
"2026-11-05 14:45:20.000","gate","BTCUSDT","long",78838.4,0.0008,63.07072
"2026-11-05 14:45:20.000","gate","BTCUSDT","long",78838.4,0.001,78.8384
"2026-11-05 14:45:20.000","gate","BTCUSDT","long",78838.4,0.0009000000000000001,70.95456
"2026-11-05 14:45:20.091","binance","BTCUSDT","long",78817.1,0.059,4650.2089000000005
"2026-11-05 14:45:20.709","okx","BTCUSDT","long",78837.1,0.003,236.51130000000003
"2026-11-05 14:45:21.103","binance","BTCUSDT","long",78822.9,0.03,2364.687
"2026-11-05 14:45:21.166","lighter","SOLUSDT","long",93.829,0.054,5.066765999999999
"2026-11-05 14:45:21.291","okx","BTCUSDT","long",78825.3,0.0084,662.13252
"2026-11-05 14:45:21.448","bitget","BTCUSDT","long",78507.65187560812,0.046400000000000004,3642.755047028217
"2026-11-05 14:45:21.581","bybit","BTCUSDT","long",78557.7,0.025,1963.9425
"2026-11-05 14:45:21.621","bybit","BTCUSDT","long",78552,0.034,2670.768
"2026-11-05 14:45:21.621","bybit","ETHUSDT","long",2353.69,0.18,423.6642
"2026-11-05 14:45:21.735","bybit","BTCUSDT","long",78561.8,0.001,78.5618
"2026-11-05 14:45:21.813","okx","SOLUSDT","long",93.74,6.34,594.3116
"2026-11-05 14:45:21.969","bitget","SOLUSDT","long",93.285171102662,5,466.42585551331
"2026-11-05 14:45:22.000","bybit","BTCUSDT","long",78554.2,0.076,5970.119199999999
"2026-11-05 14:45:22.010","bybit","SOLUSDT","long",93.34,22,2053.48
"2026-11-05 14:45:22.060","okx","BTCUSDT","long",78807.9,0.0177,1394.8998299999998
"2026-11-05 14:45:22.115","bitget","BTCUSDT","long",78501.89238971955,0.0035,274.7566233640184
"2026-11-05 14:45:22.163","bybit","BTCUSDT","long",78564.8,0.004,314.2592
"2026-11-05 14:45:22.229","aster","BTCUSDT","long",78811.9,0.769,60606.3511
"2026-11-05 14:45:22.309","bybit","SOLUSDT","long",93.33,0.5,46.665
"2026-11-05 14:45:22.312","bybit","SOLUSDT","long",93.33,0.3,27.999
"2026-11-05 14:45:22.339","bybit","BTCUSDT","long",78557.2,0.015,1178.358
"2026-11-05 14:45:22.504","okx","ETHUSDT","long",2361.45,3.75,8855.4375
"2026-11-05 14:45:22.504","okx","SOLUSDT","long",93.74,96.88,9081.5312
"2026-11-05 14:45:22.747","bybit","BTCUSDT","long",78540.6,0.13,10210.278
"2026-11-05 14:45:23.000","gate","SOLUSDT","long",93.72,0.7,65.604
"2026-11-05 14:45:23.011","okx","SOLUSDT","long",93.72,83.59,7834.0548
"2026-11-05 14:45:23.086","okx","BTCUSDT","long",78789.7,0.001,78.7897
"2026-11-05 14:45:23.122","binance","BTCUSDT","long",78777,0.189,14888.853000000001
"2026-11-05 14:45:23.149","lighter","BTCUSDT","long",78812,0.00065,51.227799999999995
"2026-11-05 14:45:23.166","binance","SOLUSDT","long",93.74,125.16,11732.498399999999
"2026-11-05 14:45:23.238","bybit","BTCUSDT","long",78544.8,0.054,4241.4192
"2026-11-05 14:45:23.386","bybit","SOLUSDT","long",93.28,60.8,5671.424
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78742,0.0006,47.2452
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78742,0.0001,7.8742
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78741,0.0014,110.2374
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78741,0.0006,47.2446
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78741,0.0004,31.4964
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78741,0.1584,12472.574400000001
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78740,0.001,78.74
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78739,0.0006,47.243399999999994
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78737,0.0002,15.7474
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78737,0.0006,47.2422
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78735,0.0001,7.8735
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78734,0.0006,47.240399999999994
"2026-11-05 14:45:23.462","kraken","BTCUSDT","long",78734,0.0006,47.240399999999994
"2026-11-05 14:45:23.491","bybit","SOLUSDT","long",93.28,19.6,1828.2880000000002
"2026-11-05 14:45:23.676","bitget","BTCUSDT","long",78474.78487092257,0.1016,7973.038142885733
"2026-11-05 14:45:23.717","bybit","BTCUSDT","long",78533.2,2.024,158951.1968
"2026-11-05 14:45:23.898","bybit","BTCUSDT","long",78527.4,0.014,1099.3836
"2026-11-05 14:45:23.935","okx","ETHUSDT","long",2360.68,0.11499999999999999,271.47819999999996
"2026-11-05 14:45:24.000","gate","BTCUSDT","long",78789.9,0.0253,1993.3844699999997
"2026-11-05 14:45:24.000","gate","BTCUSDT","long",78791,0.0108,850.9428
"2026-11-05 14:45:24.052","bybit","BTCUSDT","long",78524.7,0.099,7773.9453
"2026-11-05 14:45:24.126","binance","BTCUSDT","long",78776.4,0.774,60972.9336
"2026-11-05 14:45:24.129","bybit","BTCUSDT","long",78525.9,0.004,314.1036
"2026-11-05 14:45:24.171","binance","SOLUSDT","long",93.72,97.78,9163.9416
"2026-11-05 14:45:24.477","bybit","BTCUSDT","long",78531.5,0.083,6518.114500000001
"2026-11-05 14:45:24.572","bybit","BTCUSDT","long",78522.4,0.024,1884.5375999999999
"2026-11-05 14:45:24.688","okx","SOLUSDT","long",93.7,4.53,424.461
"2026-11-05 14:45:24.913","bybit","BTCUSDT","long",78516.7,0.024,1884.4008
"2026-11-05 14:45:25.000","gate","BTCUSDT","long",78808,0.1173,9244.1784
"2026-11-05 14:45:25.000","gate","BTCUSDT","long",78808,0.1013,7983.2504
"2026-11-05 14:45:25.000","gate","BTCUSDT","long",78800,0.058300000000000005,4594.04
"2026-11-05 14:45:25.000","gate","BTCUSDT","long",78800,0.0194,1528.72
"2026-11-05 14:45:25.000","gate","BTCUSDT","long",78802.1,0.0006000000000000001,47.28126000000001
"2026-11-05 14:45:25.000","gate","SOLUSDT","long",93.76,8.9,834.464
"2026-11-05 14:45:25.000","gmx","BTCUSDT","long",78748.88197088831,0.011101055416960427,874.1957027825069
"2026-11-05 14:45:25.100","binance","ETHUSDT","long",2360.5,0.173,408.3665
"2026-11-05 14:45:25.141","bybit","SOLUSDT","long",93.27,0.9,83.943
"2026-11-05 14:45:25.241","binance","SOLUSDT","long",93.72,1232.71,115529.5812
"2026-11-05 14:45:26.067","hyperliquid","BTCUSDT","long",78801,0.26433,20829.46833
"2026-11-05 14:45:26.093","binance","BTCUSDT","long",78781,0.663,52231.803
"2026-11-05 14:45:26.914","bitget","BTCUSDT","long",78477.19542783983,0.19999999999999998,15695.439085567965
"2026-11-05 14:45:27.000","gate","BTCUSDT","long",78796,0.005200000000000001,409.73920000000004
"2026-11-05 14:45:27.000","gate","BTCUSDT","long",78798.9,0.0013000000000000002,102.43857
"2026-11-05 14:45:27.000","gate","ETHUSDT","long",2360.99,0.095,224.29404999999997
"2026-11-05 14:45:27.007","binance","ETHUSDT","long",2360.94,0.035,82.6329
"2026-11-05 14:45:27.176","binance","BTCUSDT","long",78778.5,0.006,472.671
"2026-11-05 14:45:27.740","okx","BTCUSDT","long",78789.5,0.0398,3135.8221000000003
"2026-11-05 14:45:29.099","binance","BTCUSDT","long",78778.5,0.342,26942.247000000003
"2026-11-05 14:45:55.968","binance","BTCUSDT","long",78807.6,0.06,4728.456
"2026-11-05 14:45:55.968","binance","ETHUSDT","long",2362.65,1.058,2499.6837
"2026-11-05 14:45:55.968","binance","SOLUSDT","long",93.79,4,375.16
"2026-11-05 14:45:58.065","binance","BTCUSDT","short",78833.5,0.002,157.667
"2026-11-05 14:45:58.065","binance","ETHUSDT","long",2363.76,0.3,709.128
"2026-11-05 14:45:58.065","binance","SOLUSDT","long",93.86,3,281.58
"2026-11-05 14:46:04.064","bybit","BTCUSDT","long",78549.4,0.09,7069.445999999999
"2026-11-05 14:46:13.000","gate","BTCUSDT","long",78847.6,0.015300000000000001,1206.3682800000001
"2026-11-05 14:46:13.229","aster","BTCUSDT","long",78815.9,0.01,788.159
"2026-11-05 14:46:24.015","binance","ETHUSDT","short",2364.16,0.011,26.00576
"2026-11-05 14:46:27.914","binance","ETHUSDT","short",2364.79,6.929,16385.62991
"2026-11-05 14:46:34.000","gate","ETHUSDT","short",2366.14,0.30100000000000005,712.2081400000001
"2026-11-05 14:46:45.085","okx","ETHUSDT","long",2368.35,0.13899999999999998,329.20064999999994
"2026-11-05 14:46:45.116","binance","ETHUSDT","short",2368.32,0.48,1136.7936
"2026-11-05 14:46:46.000","gate","ETHUSDT","short",2368.5,2.367,5606.2395
"2026-11-05 14:46:46.058","binance","BTCUSDT","long",78903.1,0.092,7259.0852
"2026-11-05 14:46:50.388","htx","ETHUSDT","short",2374.71,3.38,8026.5198
"2026-11-05 14:46:52.099","binance","BTCUSDT","short",78934.5,0.008,631.476
"2026-11-05 14:47:01.218","binance","BTCUSDT","short",78882.3,0.073,5758.4079
"2026-11-05 14:47:01.218","binance","ETHUSDT","long",2366.76,1.678,3971.4232800000004
"2026-11-05 14:47:01.218","binance","SOLUSDT","long",93.91,26.18,2458.5638
"2026-11-05 14:47:04.471","binance","BTCUSDT","long",78871.7,0.015,1183.0755
"2026-11-05 14:47:04.471","binance","ETHUSDT","long",2366.19,0.323,764.2793700000001
"2026-11-05 14:47:04.471","binance","SOLUSDT","long",93.88,3.24,304.1712
"2026-11-05 14:47:06.923","binance","SOLUSDT","long",93.88,30,2816.3999999999996
"2026-11-05 14:47:10.938","binance","SOLUSDT","short",93.79,0.53,49.70870000000001
"2026-11-05 14:47:11.000","gate","BTCUSDT","long",78848.8,0.0006000000000000001,47.30928000000001
"2026-11-05 14:47:11.064","binance","BTCUSDT","long",78825.8,0.026,2049.4708
"2026-11-05 14:47:11.240","binance","ETHUSDT","long",2364.71,0.044,104.04724
"2026-11-05 14:47:11.439","okx","BTCUSDT","long",78846.1,0.0032,252.30752000000004
"2026-11-05 14:47:11.439","okx","ETHUSDT","long",2364.92,0.143,338.18356
"2026-11-05 14:47:12.027","binance","SOLUSDT","long",93.78,0.05,4.689
"2026-11-05 14:47:12.107","okx","ETHUSDT","short",2364.92,0.004,9.45968
"2026-11-05 14:47:12.857","bitget","SOLUSDT","long",93.339,0.1,9.3339
"2026-11-05 14:47:12.883","bitget","ETHUSDT","long",2356.06,0.01,23.5606
"2026-11-05 14:47:12.900","bitget","BTCUSDT","long",78541.5,0.0009,70.68735
"2026-11-05 14:47:13.000","gate","BTCUSDT","long",78838.6,0.12000000000000001,9460.632000000001
"2026-11-05 14:47:13.159","okx","BTCUSDT","long",78848.7,0.0051,402.12837
"2026-11-05 14:47:13.159","okx","ETHUSDT","long",2364.83,0.025,59.12075
"2026-11-05 14:47:13.159","okx","SOLUSDT","long",93.77,0.22,20.6294
"2026-11-05 14:47:13.186","binance","SOLUSDT","long",93.78,218.4,20481.552
"2026-11-05 14:47:13.960","binance","ETHUSDT","short",2364.59,0.08,189.1672
"2026-11-05 14:47:14.050","binance","BTCUSDT","long",78819.6,0.006,472.91760000000005
"2026-11-05 14:47:14.099","bitget","BTCUSDT","short",79115.9,0.0012000000000000001,94.93908
"2026-11-05 14:47:14.446","okx","BTCUSDT","long",78833.5,0.0025,197.08375
"2026-11-05 14:47:14.446","okx","ETHUSDT","long",2363.96,0.063,148.92948
"2026-11-05 14:47:14.446","okx","SOLUSDT","long",93.73,1.05,98.41650000000001
"2026-11-05 14:47:15.000","gate","ETHUSDT","short",2364.58,0.1,236.458
"2026-11-05 14:47:15.000","gate","ETHUSDT","long",2364.58,0.1,236.458
"2026-11-05 14:47:15.902","binance","ETHUSDT","long",2363.77,3,7091.3099999999995
"2026-11-05 14:47:15.902","binance","SOLUSDT","long",93.74,50,4687
"2026-11-05 14:47:16.031","binance","BTCUSDT","long",78817.5,0.007,551.7225
"2026-11-05 14:47:16.086","okx","BTCUSDT","long",78830.8,0.016200000000000003,1277.0589600000003
"2026-11-05 14:47:16.413","bybit","SOLUSDT","long",93.26,96.1,8962.286
"2026-11-05 14:47:17.000","gate","BTCUSDT","long",78822,0.0088,693.6336
"2026-11-05 14:47:17.000","gate","ETHUSDT","long",2363.19,5.4,12761.226
"2026-11-05 14:47:17.167","binance","ETHUSDT","long",2364.32,0.884,2090.05888
"2026-11-05 14:47:17.243","lighter","SOLUSDT","long",93.751,0.054,5.062554
"2026-11-05 14:47:17.580","okx","SOLUSDT","long",93.69,3.8,356.022
"2026-11-05 14:47:17.840","okx","BTCUSDT","long",78828.5,0.0009,70.94565
"2026-11-05 14:47:17.840","okx","ETHUSDT","long",2363.6,0.07500000000000001,177.27
"2026-11-05 14:47:18.361","bybit","SOLUSDT","long",93.23,260.5,24286.415
"2026-11-05 14:47:18.646","okx","BTCUSDT","short",78819.3,0.0275,2167.53075
"2026-11-05 14:47:18.666","bitget","SOLUSDT","long",93.20658955373223,4.9,456.71228881328796
"2026-11-05 14:47:18.812","okx","SOLUSDT","long",93.65,7.66,717.359
"2026-11-05 14:47:18.969","binance","ETHUSDT","short",2363.12,0.05,118.156
"2026-11-05 14:47:19.000","bybit","SOLUSDT","long",93.21,5.4,503.334
"2026-11-05 14:47:19.000","gate","ETHUSDT","long",2362.5,0.1,236.25
"2026-11-05 14:47:19.077","bybit","SOLUSDT","long",93.23,2.4,223.752
"2026-11-05 14:47:19.123","binance","SOLUSDT","long",93.67,500,46835
"2026-11-05 14:47:19.368","hyperliquid","SOLUSDT","long",93.649,57.67,5400.73783
"2026-11-05 14:47:19.434","okx","SOLUSDT","long",93.64,10,936.4
"2026-11-05 14:47:19.788","bybit","BTCUSDT","short",79059.8,0.148,11700.8504
"2026-11-05 14:47:19.997","okx","ETHUSDT","long",2362.84,6.088000000000001,14384.969920000003
"2026-11-05 14:47:20.000","gate","SOLUSDT","long",93.63,61.5,5758.245
"2026-11-05 14:47:20.000","gate","SOLUSDT","long",93.6,0.6,56.16
"2026-11-05 14:47:20.023","binance","BTCUSDT","short",78805.6,0.145,11426.812
"2026-11-05 14:47:20.023","binance","ETHUSDT","short",2363.12,4.85,11461.131999999998
"2026-11-05 14:47:20.075","bybit","SOLUSDT","long",93.14,3,279.42
"2026-11-05 14:47:20.133","binance","SOLUSDT","long",93.6491,1226.61,114870.922551
"2026-11-05 14:47:20.233","okx","BTCUSDT","long",78814.2,0.1,7881.42
"2026-11-05 14:47:20.249","lighter","SOLUSDT","long",93.629,0.054,5.055966000000001
"2026-11-05 14:47:20.257","okx","SOLUSDT","long",93.59,10.09,944.3231000000001
"2026-11-05 14:47:20.489","bybit","SOLUSDT","long",93.13,0.1,9.313
"2026-11-05 14:47:21.000","gate","ETHUSDT","long",2361.9,0.163,384.9897
"2026-11-05 14:47:21.000","gate","ETHUSDT","short",2362.5,0.05,118.125
"2026-11-05 14:47:21.152","binance","SOLUSDT","long",93.63,100.82,9439.7766
"2026-11-05 14:47:21.933","binance","BTCUSDT","long",78791,0.005,393.955
"2026-11-05 14:47:22.000","gate","BTCUSDT","long",78804,0.025,1970.1000000000001
"2026-11-05 14:47:22.000","gate","ETHUSDT","short",2362.55,0.046,108.6773
"2026-11-05 14:47:22.000","gate","ETHUSDT","long",2362.55,0.046,108.6773
"2026-11-05 14:47:22.000","gate","ETHUSDT","long",2362.64,0.003,7.0879199999999996
"2026-11-05 14:47:22.000","gate","ETHUSDT","long",2362.04,0.7120000000000001,1681.77248
"2026-11-05 14:47:22.000","gate","ETHUSDT","long",2362.23,0.75,1771.6725000000001
"2026-11-05 14:47:22.075","hyperliquid","SOLUSDT","long",93.58,250,23395
"2026-11-05 14:47:22.075","hyperliquid","SOLUSDT","long",93.611,25.81,2416.09991
"2026-11-05 14:47:22.075","hyperliquid","SOLUSDT","long",93.617,50.64,4740.764880000001
"2026-11-05 14:47:22.075","hyperliquid","SOLUSDT","long",93.617,51.6,4830.6372
"2026-11-05 14:47:22.075","hyperliquid","SOLUSDT","long",93.617,54.76,5126.46692
"2026-11-05 14:47:22.081","okx","ETHUSDT","long",2362.38,0.315,744.1497
"2026-11-05 14:47:22.899","binance","ETHUSDT","long",2362.1,4.271,10088.5291
"2026-11-05 14:47:22.950","binance","BTCUSDT","short",78791.1,0.116,9139.767600000001
"2026-11-05 14:47:24.267","binance","BTCUSDT","long",78798.2,0.342,26948.9844
"2026-11-05 14:47:25.071","hyperliquid","SOLUSDT","long",93.585,14.57,1363.53345
"2026-11-05 14:47:25.071","hyperliquid","SOLUSDT","long",93.585,1.26,117.91709999999999
"2026-11-05 14:47:25.071","hyperliquid","SOLUSDT","long",93.58,1.91,178.7378
"2026-11-05 14:47:25.071","hyperliquid","SOLUSDT","long",93.58,0.93,87.02940000000001
"2026-11-05 14:47:25.071","hyperliquid","SOLUSDT","long",93.58,0.67,62.698600000000006
"2026-11-05 14:47:25.076","bybit","ETHUSDT","short",2369.63,10,23696.300000000003
"2026-11-05 14:47:25.138","okx","ETHUSDT","long",2362.24,1.5,3543.3599999999997
"2026-11-05 14:47:25.138","okx","SOLUSDT","long",93.57,30,2807.1
"2026-11-05 14:47:25.221","lighter","SOLUSDT","long",93.627,0.054,5.055858
"2026-11-05 14:47:25.550","okx","BTCUSDT","long",78795.2,5,393976
"2026-11-05 14:47:26.213","okx","BTCUSDT","long",78797.6,0.0106,835.2545600000001
"2026-11-05 14:47:27.000","gate","BTCUSDT","long",78796.9,0.1516,11945.61004
"2026-11-05 14:47:27.000","gate","ETHUSDT","long",2362.3,13.325999999999999,31480.0098
"2026-11-05 14:47:27.240","htx","BTCUSDT","long",78597.6,0.001,78.59760000000001
"2026-11-05 14:47:27.331","bitget","BTCUSDT","long",78471.3,0.008599999999999998,674.8531799999998
"2026-11-05 14:47:27.903","binance","SOLUSDT","short",93.61,39.05,3655.4705
"2026-11-05 14:47:27.953","binance","ETHUSDT","long",2361.82,0.316,746.3351200000001
"2026-11-05 14:47:28.081","binance","BTCUSDT","long",78788.1,0.248,19539.448800000002
"2026-11-05 14:47:28.995","binance","ETHUSDT","long",2362.26,1.05,2480.3730000000005
"2026-11-05 14:47:29.000","gate","BTCUSDT","long",78792,0.0047,370.3224
"2026-11-05 14:47:29.000","gate","ETHUSDT","long",2362.24,0.002,4.72448
"2026-11-05 14:47:29.000","gate","SOLUSDT","long",93.64,0.2,18.728
"2026-11-05 14:47:29.958","binance","BTCUSDT","long",78778.8,0.013,1024.1244
"2026-11-05 14:47:30.958","binance","BTCUSDT","long",78778.8,2.486,195844.09680000003
"2026-11-05 14:47:30.958","binance","ETHUSDT","long",2362.08,7.936,18745.46688
"2026-11-05 14:47:31.236","hyperliquid","BTCUSDT","long",78793,0.25348,19972.44964
"2026-11-05 14:47:31.236","hyperliquid","BTCUSDT","long",78793,0.00238,187.52734
"2026-11-05 14:47:31.236","hyperliquid","BTCUSDT","long",78793,0.01641,1292.99313
"2026-11-05 14:47:31.236","hyperliquid","BTCUSDT","long",78793,0.00026,20.486179999999997
"2026-11-05 14:47:31.236","hyperliquid","BTCUSDT","long",78793,0.19825,15620.71225
"2026-11-05 14:47:32.000","gate","BTCUSDT","short",78826.5,0.0012000000000000001,94.5918
"2026-11-05 14:47:32.000","gate","ETHUSDT","short",2363.15,0.025,59.07875000000001
"2026-11-05 14:47:35.025","binance","BTCUSDT","short",78780,1,78780
"2026-11-05 14:47:35.670","okx","ETHUSDT","long",2362.5,0.047,111.0375
"2026-11-05 14:47:36.975","binance","BTCUSDT","long",78803.1,1,78803.1
"2026-11-05 14:47:36.975","binance","ETHUSDT","long",2363.39,50,118169.5
"2026-11-05 14:47:42.057","binance","BTCUSDT","short",78811.3,0.001,78.8113
"2026-11-05 14:47:42.057","binance","ETHUSDT","short",2363.94,0.125,295.4925
"2026-11-05 14:47:42.057","binance","SOLUSDT","long",93.68,4.82,451.53760000000005
"2026-11-05 14:47:47.155","bybit","BTCUSDT","short",79069.7,0.15,11860.455
"2026-11-05 14:47:47.155","bybit","ETHUSDT","short",2371.21,3.5,8299.235
"2026-11-05 14:47:49.008","binance","BTCUSDT","short",78818.7,0.003,236.4561
"2026-11-05 14:47:49.931","binance","ETHUSDT","long",2363.47,0.5,1181.735
"2026-11-05 14:47:50.976","binance","BTCUSDT","long",78808.8,0.011,866.8968
"2026-11-05 14:47:50.976","binance","ETHUSDT","long",2362.96,1.055,2492.9228
"2026-11-05 14:47:50.976","binance","SOLUSDT","long",93.62,29.82,2791.7484
"2026-11-05 14:47:51.447","okx","ETHUSDT","long",2362.6,0.15900000000000003,375.65340000000003
"2026-11-05 14:47:52.823","okx","SOLUSDT","long",93.6,18.53,1734.408
"2026-11-05 14:47:54.633","okx","BTCUSDT","long",78787.6,0.08,6303.008000000001
"2026-11-05 14:47:54.633","okx","ETHUSDT","long",2362.01,2,4724.02
"2026-11-05 14:47:54.697","okx","SOLUSDT","long",93.55,18,1683.8999999999999
"2026-11-05 14:47:55.018","okx","BTCUSDT","long",78780.8,0.0197,1551.98176
"2026-11-05 14:47:55.018","okx","ETHUSDT","long",2361.6,0.9990000000000001,2359.2384
"2026-11-05 14:47:55.041","binance","SOLUSDT","long",93.58,19.77,1850.0765999999999
"2026-11-05 14:47:55.181","bybit","SOLUSDT","long",93.08,16.1,1498.5880000000002
"2026-11-05 14:47:55.289","okx","SOLUSDT","long",93.53,7.01,655.6453
"2026-11-05 14:47:55.440","bitget","SOLUSDT","long",93.134189851074,0.8999999999999936,83.820770865966
"2026-11-05 14:47:55.463","bitget","SOLUSDT","long",93.113,101,9404.413
"2026-11-05 14:47:55.502","bybit","BTCUSDT","long",78512.2,0.013,1020.6585999999999
"2026-11-05 14:47:55.619","bybit","BTCUSDT","long",78512.5,0.058,4553.725
"2026-11-05 14:47:55.670","bybit","SOLUSDT","long",93.08,11.1,1033.1879999999999
"2026-11-05 14:47:55.807","bybit","BTCUSDT","long",78511,0.001,78.511
"2026-11-05 14:47:55.819","bybit","BTCUSDT","long",78512.6,0.002,157.0252
"2026-11-05 14:47:55.933","binance","BTCUSDT","long",78770,0.036,2835.72
"2026-11-05 14:47:56.000","gate","BTCUSDT","long",78792,0.0631,4971.7752
"2026-11-05 14:47:56.086","binance","ETHUSDT","long",2361.53,0.456,1076.85768
"2026-11-05 14:47:56.160","bybit","BTCUSDT","long",78511.6,0.1,7851.160000000001
"2026-11-05 14:47:56.246","lighter","SOLUSDT","long",93.617,0.054,5.055318
"2026-11-05 14:47:57.000","gate","BTCUSDT","long",78792.8,0.005,393.964
"2026-11-05 14:47:57.116","binance","BTCUSDT","long",78777.8,0.028,2205.7784
"2026-11-05 14:47:57.116","binance","ETHUSDT","long",2362.08,1.209,2855.75472
"2026-11-05 14:47:57.155","binance","SOLUSDT","long",93.58,70.49,6596.454199999999
"2026-11-05 14:48:00.000","gate","SOLUSDT","long",93.59,3.1,290.129
"2026-11-05 14:48:00.599","htx","BTCUSDT","long",78568.7,0.375,29463.262499999997
"2026-11-05 14:48:03.000","gate","ETHUSDT","long",2363.14,0.027000000000000003,63.80478
"2026-11-05 14:48:04.930","binance","BTCUSDT","short",78814.9,0.07,5517.043
"2026-11-05 14:48:46.971","binance","BTCUSDT","long",78793.3,0.013,1024.3129
"2026-11-05 14:48:53.325","bybit","ETHUSDT","long",2354.98,0.1,235.49800000000002
"2026-11-05 14:48:53.326","bybit","BTCUSDT","long",78545,0.01,785.45
"2026-11-05 14:49:05.899","okx","BTCUSDT","short",78846.5,0.0015,118.26975
"2026-11-05 14:49:08.923","binance","SOLUSDT","short",93.76,0.92,86.2592
"2026-11-05 14:49:09.000","gate","BTCUSDT","long",78841.1,0.056400000000000006,4446.638040000001
"2026-11-05 14:49:09.554","okx","SOLUSDT","long",93.74,3.52,329.96479999999997
"2026-11-05 14:49:09.570","okx","ETHUSDT","short",2364.33,0.652,1541.54316
"2026-11-05 14:49:10.815","htx","BTCUSDT","short",79054.9,0.002,158.10979999999998
"2026-11-05 14:49:13.062","binance","BTCUSDT","short",78812.9,0.427,33653.1083
"2026-11-05 14:49:14.473","okx","BTCUSDT","short",78818.8,0.001,78.81880000000001
"2026-11-05 14:49:14.473","okx","ETHUSDT","short",2363.27,0.03,70.8981
"2026-11-05 14:49:15.764","okx","ETHUSDT","short",2362.94,0.41,968.8054
"2026-11-05 14:49:16.025","bybit","BTCUSDT","long",78542.3,0.009,706.8806999999999
"2026-11-05 14:49:17.077","okx","BTCUSDT","short",78843.5,0.006999999999999999,551.9045
"2026-11-05 14:49:18.028","binance","ETHUSDT","long",2364.32,0.3,709.296
"2026-11-05 14:49:18.062","binance","SOLUSDT","long",93.79,2,187.58
"2026-11-05 14:49:50.603","okx","BTCUSDT","long",78771.3,0.030600000000000002,2410.40178
"2026-11-05 14:49:50.905","bybit","BTCUSDT","long",78505.9,0.008,628.0472
"2026-11-05 14:49:50.914","bybit","BTCUSDT","long",78504.6,0.26,20411.196000000004
"2026-11-05 14:49:50.924","bitget","BTCUSDT","long",78459.7,0.0305,2393.02085
"2026-11-05 14:49:51.301","okx","BTCUSDT","long",78767.2,0.010900000000000002,858.56248
"2026-11-05 14:49:52.172","bybit","BTCUSDT","long",78493.7,0.607,47645.675899999995
"2026-11-05 14:49:52.416","bybit","BTCUSDT","long",78493.3,0.081,6357.9573
"2026-11-05 14:49:52.872","bybit","BTCUSDT","long",78491.4,0.004,313.9656
"2026-11-05 14:49:53.000","gate","BTCUSDT","short",78776.24,0.0333,2623.2487920000003
"2026-11-05 14:49:53.000","gate","BTCUSDT","long",78776.24,0.0333,2623.2487920000003
"2026-11-05 14:49:55.080","binance","BTCUSDT","long",78748.3,0.2,15749.660000000002
"2026-11-05 14:49:55.152","okx","BTCUSDT","long",78762.7,0.0089,700.98803
"2026-11-05 14:49:58.179","binance","BTCUSDT","long",78759.9,0.056,4410.5544
"2026-11-05 14:50:00.889","okx","BTCUSDT","long",78757,0.8362999999999999,65864.4791
"2026-11-05 14:50:01.256","lighter","BTCUSDT","long",78756.9,0.00009,7.088121
"2026-11-05 14:50:01.273","lighter","BTCUSDT","long",78756.9,0.00004,3.150276
"2026-11-05 14:50:01.306","okx","ETHUSDT","long",2361.39,0.22000000000000003,519.5058
"2026-11-05 14:50:01.360","okx","BTCUSDT","long",78743.3,0.018000000000000002,1417.3794000000003
"2026-11-05 14:50:01.799","bitget","BTCUSDT","long",78426.5,3,235279.5
"2026-11-05 14:50:01.939","bybit","BTCUSDT","long",78470.3,0.022,1726.3465999999999
"2026-11-05 14:50:02.387","bybit","BTCUSDT","long",78473.1,0.002,156.9462
"2026-11-05 14:50:03.000","gate","BTCUSDT","long",78759.6,0.011000000000000001,866.3556000000001
"2026-11-05 14:50:03.101","binance","BTCUSDT","long",78729.2,0.146,11494.463199999998
"2026-11-05 14:50:03.257","lighter","BTCUSDT","long",78759.7,0.14931,11759.610807
"2026-11-05 14:50:03.257","lighter","BTCUSDT","long",78759.7,0.12696,9999.331511999999
"2026-11-05 14:50:04.000","gate","ETHUSDT","long",2361.8,0.028999999999999998,68.4922
"2026-11-05 14:50:04.162","binance","BTCUSDT","long",78738.9,0.089,7007.762099999999
"2026-11-05 14:50:10.000","gate","BTCUSDT","long",78787.1,0.0006000000000000001,47.27226000000001
"2026-11-05 14:50:33.143","bitget","BTCUSDT","long",78419.27991080363,0.0039,305.83519165213414
"2026-11-05 14:50:33.335","lighter","BTCUSDT","long",78747.3,0.12698,9999.332154000002
"2026-11-05 14:50:33.579","okx","BTCUSDT","long",78736.9,0.0242,1905.4329799999998
"2026-11-05 14:50:34.060","bybit","BTCUSDT","long",78465.3,0.007,549.2571
"2026-11-05 14:50:34.172","bybit","BTCUSDT","long",78463.3,0.001,78.4633
"2026-11-05 14:50:34.243","lighter","BTCUSDT","long",78742,0.00006,4.72452
"2026-11-05 14:50:34.243","lighter","BTCUSDT","long",78742.1,0.40115,31587.393415000002
"2026-11-05 14:50:35.000","gate","BTCUSDT","long",78726.3,0.08120000000000001,6392.575560000001
"2026-11-05 14:50:35.000","gate","BTCUSDT","long",78729,0.014700000000000001,1157.3163000000002
"2026-11-05 14:50:35.000","gate","ETHUSDT","long",2360.33,3.304,7798.530319999999
"2026-11-05 14:50:35.152","binance","BTCUSDT","long",78712.6,0.4,31485.040000000005
"2026-11-05 14:50:35.353","bybit","ETHUSDT","long",2352.63,9.19,21620.6697
"2026-11-05 14:50:35.357","lighter","BTCUSDT","long",78743.5,0.00072,56.69532
"2026-11-05 14:50:35.357","lighter","BTCUSDT","long",78744.2,4.57035,359888.55447000003
"2026-11-05 14:50:35.357","lighter","BTCUSDT","long",78744.4,0.00183,144.102252
"2026-11-05 14:50:35.357","lighter","BTCUSDT","long",78745.2,0.00214,168.514728
"2026-11-05 14:50:36.000","gate","BTCUSDT","long",78725,0.0031000000000000003,244.0475
"2026-11-05 14:50:36.000","gate","ETHUSDT","long",2360.45,0.019,44.848549999999996
"2026-11-05 14:50:36.178","binance","BTCUSDT","long",78711,0.154,12121.494
"2026-11-05 14:50:37.774","bybit","BTCUSDT","long",78460.6,0.436,34208.8216
"2026-11-05 14:50:37.774","bybit","ETHUSDT","long",2352.05,14.53,34175.2865
"2026-11-05 14:50:38.063","binance","BTCUSDT","long",78711.1,0.378,29752.795800000004
"2026-11-05 14:50:43.000","gate","ETHUSDT","long",2360.74,0.006,14.164439999999999
"2026-11-05 14:50:43.504","bybit","BTCUSDT","long",78458,0.001,78.458
"2026-11-05 14:50:43.509","bybit","BTCUSDT","long",78456.7,0.191,14985.2297
"2026-11-05 14:50:43.767","bybit","BTCUSDT","long",78457.4,0.002,156.91479999999999
"2026-11-05 14:50:44.000","gate","BTCUSDT","long",78729.9,0.001,78.7299
"2026-11-05 14:50:45.000","gate","SOLUSDT","long",93.57,110.7,10358.198999999999
"2026-11-05 14:50:45.528","okx","BTCUSDT","long",78730.4,0.0216,1700.57664
"2026-11-05 14:50:47.062","binance","BTCUSDT","long",78716.6,0.02,1574.332
"2026-11-05 14:50:48.000","gate","ETHUSDT","long",2361.4,0.003,7.0842
"2026-11-05 14:50:57.571","okx","ETHUSDT","long",2362.39,0.066,155.91774
"2026-11-05 14:50:59.913","binance","ETHUSDT","long",2361.13,0.011,25.97243
"2026-11-05 14:51:02.931","okx","BTCUSDT","long",78725.4,0.0007000000000000001,55.107780000000005
"2026-11-05 14:51:03.360","lighter","BTCUSDT","long",78725,0.00012,9.447000000000001
"2026-11-05 14:51:03.372","bybit","SOLUSDT","long",93.09,36.8,3425.712
"2026-11-05 14:51:03.506","okx","BTCUSDT","long",78713.1,0.0322,2534.5618200000004
"2026-11-05 14:51:03.642","bybit","ETHUSDT","long",2352.11,2.43,5715.627300000001
"2026-11-05 14:51:03.784","bybit","ETHUSDT","long",2351.32,0.14,329.18480000000005
"2026-11-05 14:51:03.824","bybit","BTCUSDT","long",78443.2,0.154,12080.2528
"2026-11-05 14:51:03.910","bybit","BTCUSDT","long",78446.6,0.155,12159.223
"2026-11-05 14:51:03.943","bybit","BTCUSDT","long",78446.9,0.001,78.4469
"2026-11-05 14:51:03.963","bitget","BTCUSDT","long",78394.13961507793,0.0169,1324.8609594948168
"2026-11-05 14:51:04.000","gate","BTCUSDT","long",78695.9,0.093,7318.718699999999
"2026-11-05 14:51:04.000","gate","ETHUSDT","long",2358.45,0.7190000000000001,1695.72555
"2026-11-05 14:51:04.172","bybit","BTCUSDT","long",78447.1,0.001,78.4471
"2026-11-05 14:51:04.227","aster","BTCUSDT","long",78700.4,0.125,9837.55
"2026-11-05 14:51:04.256","okx","SOLUSDT","long",93.51,19.19,1794.4569000000001
"2026-11-05 14:51:04.401","bybit","BTCUSDT","long",78449.6,0.043,3373.3328
"2026-11-05 14:51:04.449","bybit","BTCUSDT","long",78425.1,0.003,235.27530000000002
"2026-11-05 14:51:04.449","bybit","SOLUSDT","long",93.06,0.1,9.306000000000001
"2026-11-05 14:51:04.501","bybit","BTCUSDT","long",78428.7,0.012,941.1444
"2026-11-05 14:51:04.544","bybit","BTCUSDT","long",78428.3,0.19,14901.377
"2026-11-05 14:51:04.579","bybit","SOLUSDT","long",93.06,6.6,614.196
"2026-11-05 14:51:04.625","okx","BTCUSDT","long",78697.8,0.1,7869.780000000001
"2026-11-05 14:51:04.687","okx","ETHUSDT","long",2358.6,0.6000000000000001,1415.16
"2026-11-05 14:51:04.720","bybit","SOLUSDT","long",93.07,5,465.34999999999997
"2026-11-05 14:51:04.926","bybit","BTCUSDT","long",78427,0.005,392.135
"2026-11-05 14:51:04.931","bybit","ETHUSDT","long",2350.73,0.4,940.292
"2026-11-05 14:51:04.956","bybit","BTCUSDT","long",78431.8,0.198,15529.496400000002
"2026-11-05 14:51:04.969","binance","SOLUSDT","long",93.5,5.14,480.59
"2026-11-05 14:51:04.976","bitget","SOLUSDT","long",93.039384764283,13.000000000000002,1209.512001935679
"2026-11-05 14:51:05.000","gate","BTCUSDT","long",78694,0.033600000000000005,2644.1184000000003
"2026-11-05 14:51:05.000","gate","BTCUSDT","long",78690,0.1824,14353.056
"2026-11-05 14:51:05.000","gate","BTCUSDT","long",78690,0.0105,826.245
"2026-11-05 14:51:05.000","gate","BTCUSDT","long",78694,0.002,157.388
"2026-11-05 14:51:05.000","gate","ETHUSDT","short",2359.67,0.39299999999999996,927.3503099999999
"2026-11-05 14:51:05.000","gate","ETHUSDT","long",2359.67,0.39299999999999996,927.3503099999999
"2026-11-05 14:51:05.000","gate","ETHUSDT","long",2357.34,2.307,5438.38338
"2026-11-05 14:51:05.000","gate","SOLUSDT","long",93.48,45,4206.6
"2026-11-05 14:51:05.012","bitget","BTCUSDT","long",78383.3141099577,0.45249999999999996,35468.44963475586
"2026-11-05 14:51:05.012","bybit","SOLUSDT","long",93.05,1,93.05
"2026-11-05 14:51:05.029","bybit","SOLUSDT","long",93.03,9,837.27
"2026-11-05 14:51:05.107","bitget","ETHUSDT","long",2350.62,1.1300000000000001,2656.2006
"2026-11-05 14:51:05.356","lighter","BTCUSDT","long",78710.7,0.00006,4.722642
"2026-11-05 14:51:05.411","bybit","SOLUSDT","long",93.05,53.5,4978.175
"2026-11-05 14:51:05.635","bybit","ETHUSDT","long",2350.86,1.76,4137.5136
"2026-11-05 14:51:05.732","okx","ETHUSDT","long",2358.18,0.199,469.27782
"2026-11-05 14:51:05.809","okx","BTCUSDT","long",78692.6,0.0026000000000000003,204.60076000000004
"2026-11-05 14:51:05.822","bitget","ETHUSDT","long",2349.3225357123715,2.9099999999999997,6836.528578923
"2026-11-05 14:51:05.995","binance","BTCUSDT","long",78676.44,1.012,79620.55728000001
"2026-11-05 14:51:05.995","binance","ETHUSDT","long",2358.41,35,82544.34999999999
"2026-11-05 14:51:05.995","binance","SOLUSDT","long",93.5,0.59,55.165
"2026-11-05 14:51:06.000","gate","BTCUSDT","long",78680,0.2,15736
"2026-11-05 14:51:06.000","gate","BTCUSDT","long",78680.62651425274,3.1187,245381.26991000003
"2026-11-05 14:51:06.067","okx","ETHUSDT","long",2357.68,6.71,15820.032799999999
"2026-11-05 14:51:06.222","okx","BTCUSDT","long",78691.4,0.0018,141.64451999999997
"2026-11-05 14:51:06.354","lighter","SOLUSDT","long",93.5,0.054,5.049
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78684.9,0.0305,2399.8894499999997
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78685,0.00128,100.7168
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78685.3,0.00441,347.002173
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78685.6,0.00085,66.88276
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78686.3,0.00113,88.915519
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78686.3,0.01525,1199.966075
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78686.5,0.05083,3999.634795
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78686.9,0.0007,55.08083
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78687.5,0.01538,1210.21375
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78687.9,0.017,1337.6942999999999
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78689.2,0.1673,13164.70316
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78689.7,0.00195,153.44491499999998
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78689.9,0.00028,22.033171999999997
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78689.9,0.00028,22.033171999999997
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78690.1,0.00023,18.098723000000003
"2026-11-05 14:51:06.389","lighter","BTCUSDT","long",78690.7,0.06425,5055.877475
"2026-11-05 14:51:06.689","bybit","BTCUSDT","long",78431.9,0.011,862.7508999999999
"2026-11-05 14:51:06.689","bybit","ETHUSDT","long",2349.95,1.23,2890.4384999999997
"2026-11-05 14:51:06.794","okx","SOLUSDT","long",93.47,5.38,502.86859999999996
"2026-11-05 14:51:07.000","gate","BTCUSDT","long",78660,0.0002,15.732000000000001
"2026-11-05 14:51:07.000","gate","BTCUSDT","long",78680,0.0165,1298.22
"2026-11-05 14:51:07.000","gate","ETHUSDT","long",2356.34,0.002,4.712680000000001
"2026-11-05 14:51:07.000","gate","ETHUSDT","long",2356.19,0.01,23.5619
"2026-11-05 14:51:07.000","gate","ETHUSDT","long",2355.36,4,9421.44
"2026-11-05 14:51:07.000","gate","ETHUSDT","long",2356.69,0.125,294.58625
"2026-11-05 14:51:07.000","gate","ETHUSDT","long",2355.65,0.132,310.9458
"2026-11-05 14:51:07.000","gate","ETHUSDT","long",2356.69,0.20500000000000002,483.12145000000004
"2026-11-05 14:51:07.000","gate","ETHUSDT","long",2356.31,0.035,82.47085000000001
"2026-11-05 14:51:07.000","gate","SOLUSDT","long",93.43,42.3,3952.089
"2026-11-05 14:51:07.017","binance","BTCUSDT","long",78660.2,0.2,15732.04
"2026-11-05 14:51:07.017","binance","SOLUSDT","long",93.48,25.45,2379.0660000000003
"2026-11-05 14:51:07.045","bitget","BTCUSDT","long",78361.77553760396,1.2374999999999998,96972.69722778488
"2026-11-05 14:51:07.078","binance","ETHUSDT","long",2356.59,20,47131.8
"2026-11-05 14:51:07.250","bybit","ETHUSDT","long",2349.43,1.34,3148.2362
"2026-11-05 14:51:07.339","bybit","BTCUSDT","long",78415.2,0.003,235.2456
"2026-11-05 14:51:07.339","bybit","SOLUSDT","long",93.03,0.1,9.303
"2026-11-05 14:51:07.502","okx","ETHUSDT","long",2356.81,1.8550000000000002,4371.88255
"2026-11-05 14:51:07.665","bybit","BTCUSDT","long",78406.4,3.169,248469.8816
"2026-11-05 14:51:07.691","bitget","ETHUSDT","long",2348.164233383044,1.4599999999999997,3428.319780739244
"2026-11-05 14:51:07.745","okx","BTCUSDT","long",78677.1,0.21280000000000002,16742.486880000004
"2026-11-05 14:51:07.805","bybit","BTCUSDT","long",78406.2,0.009,705.6557999999999
"2026-11-05 14:51:07.977","okx","SOLUSDT","long",93.44,0.52,48.5888
"2026-11-05 14:51:08.000","gate","ETHUSDT","short",2358.13,0.01,23.581300000000002
"2026-11-05 14:51:08.000","gate","ETHUSDT","long",2358.13,0.01,23.581300000000002
"2026-11-05 14:51:08.000","gate","ETHUSDT","long",2356.600385674931,0.363,855.44594
"2026-11-05 14:51:08.000","gate","ETHUSDT","long",2356.1,3,7068.299999999999
"2026-11-05 14:51:08.058","binance","BTCUSDT","long",78654.4,0.248,19506.2912
"2026-11-05 14:51:08.077","okx","BTCUSDT","long",78662,0.0073,574.2326
"2026-11-05 14:51:08.081","okx","ETHUSDT","long",2355.87,0.043000000000000003,101.30241000000001
"2026-11-05 14:51:08.087","binance","ETHUSDT","long",2356.53,125.938,296776.67514
"2026-11-05 14:51:08.104","binance","SOLUSDT","long",93.48,198.39,18545.497199999998
"2026-11-05 14:51:08.169","bitget","ETHUSDT","long",2347.377915868575,1.4400000000000002,3380.2241988507485
"2026-11-05 14:51:08.227","bitget","SOLUSDT","long",92.966203667895,523.1,48630.62113867588
"2026-11-05 14:51:08.260","bitget","BTCUSDT","long",78350.5,1.2314,96480.8057
"2026-11-05 14:51:08.450","bybit","SOLUSDT","long",93,0.2,18.6
"2026-11-05 14:51:08.520","htx","ETHUSDT","long",2352.68,0.01,23.526799999999998
"2026-11-05 14:51:08.536","okx","SOLUSDT","long",93.41,52.44,4898.4204
"2026-11-05 14:51:08.820","bybit","BTCUSDT","long",78396.9,0.091,7134.117899999999
"2026-11-05 14:51:08.820","bybit","ETHUSDT","long",2348.23,3.38,7937.0174
"2026-11-05 14:51:08.833","bybit","BTCUSDT","long",78400,0.361,28302.399999999998
"2026-11-05 14:51:08.933","bybit","SOLUSDT","long",93.01,0.6,55.806000000000004
"2026-11-05 14:51:08.981","bybit","ETHUSDT","long",2348.17,1.66,3897.9622
"2026-11-05 14:51:09.000","gate","BTCUSDT","long",78680.6,0.0018000000000000002,141.62508000000003
"2026-11-05 14:51:09.000","gate","ETHUSDT","long",2355.8086125,25.6,60308.70048
"2026-11-05 14:51:09.000","gate","ETHUSDT","long",2355.81,0.046,108.36726
"2026-11-05 14:51:09.000","gate","ETHUSDT","long",2357.03,0.01,23.570300000000003
"2026-11-05 14:51:09.000","gate","ETHUSDT","long",2357.03,36.659,86406.36277
"2026-11-05 14:51:09.000","gate","ETHUSDT","long",2356.59,0.04,94.26360000000001
"2026-11-05 14:51:09.008","bybit","ETHUSDT","long",2348.44,3.59,8430.8996
"2026-11-05 14:51:09.068","binance","BTCUSDT","long",78654.4,0.194,15258.953599999999
"2026-11-05 14:51:09.077","htx","ETHUSDT","long",2352.82,1.01,2376.3482000000004
"2026-11-05 14:51:09.088","binance","ETHUSDT","long",2356.02,41.09,96808.86180000001
"2026-11-05 14:51:09.093","htx","ETHUSDT","long",2353.01,5.26,12376.832600000002
"2026-11-05 14:51:09.126","binance","SOLUSDT","long",93.42,39.28,3669.5376
"2026-11-05 14:51:09.165","htx","ETHUSDT","long",2352.82,1.17,2752.7994
"2026-11-05 14:51:09.340","bybit","BTCUSDT","long",78400,0.5,39200
"2026-11-05 14:51:09.506","bybit","BTCUSDT","long",78402.9,0.005,392.0145
"2026-11-05 14:51:09.683","bybit","SOLUSDT","long",92.97,1.5,139.45499999999998
"2026-11-05 14:51:09.739","htx","ETHUSDT","long",2352.89,1.37,3223.4593
"2026-11-05 14:51:10.000","gate","BTCUSDT","long",78695.9,0.0002,15.73918
"2026-11-05 14:51:10.000","gate","BTCUSDT","long",78695.9,0.0596,4690.27564
"2026-11-05 14:51:10.000","gate","BTCUSDT","long",78694.6,0.2071,16297.651660000001
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2357.12,0.693,1633.4841599999997
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.45,0.065,153.16925
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2355.54,0.068,160.17672000000002
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.29,0.003,7.06887
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.81,0.012,28.28172
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.29,0.046,108.38933999999999
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.45,0.14800000000000002,348.75460000000004
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.29,1.531,3607.47999
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.28017,1,2356.28017
"2026-11-05 14:51:10.000","gate","ETHUSDT","long",2356.28175257732,0.19399999999999998,457.11866
"2026-11-05 14:51:10.000","gate","SOLUSDT","long",93.41,4.4,411.004
"2026-11-05 14:51:10.104","binance","ETHUSDT","long",2356.59,12.257,28884.72363
"2026-11-05 14:51:10.148","binance","BTCUSDT","long",78661.8,0.008,629.2944
"2026-11-05 14:51:10.148","binance","SOLUSDT","long",93.45,9.13,853.1985000000001
"2026-11-05 14:51:10.161","htx","ETHUSDT","long",2352.14,3,7056.42
"2026-11-05 14:51:10.176","htx","ETHUSDT","long",2352.38,2.23,5245.807400000001
"2026-11-05 14:51:11.236","binance","SOLUSDT","long",93.43,0.35,32.7005
"2026-11-05 14:51:11.382","kraken","SOLUSDT","long",93.42,1.26,117.70920000000001
"2026-11-05 14:51:11.650","htx","ETHUSDT","long",2350.87,2.18,5124.8966
"2026-11-05 14:51:11.918","htx","ETHUSDT","long",2351.91,3,7055.73
"2026-11-05 14:51:12.000","gate","BTCUSDT","long",78681,0.3846,30260.7126
"2026-11-05 14:51:12.075","binance","ETHUSDT","long",2357,0.038,89.566
"2026-11-05 14:51:12.135","htx","ETHUSDT","long",2351.31,0.1,235.131
"2026-11-05 14:51:12.230","htx","ETHUSDT","long",2351.03,49.06,115341.53180000001
"2026-11-05 14:51:12.415","okx","BTCUSDT","long",78679.5,0.0122,959.8899
"2026-11-05 14:51:12.415","okx","ETHUSDT","short",2356.97,0.5,1178.485
"2026-11-05 14:51:12.415","okx","SOLUSDT","long",93.43,14.93,1394.9099
"2026-11-05 14:51:12.616","htx","SOLUSDT","long",92.9471,14,1301.2594000000001
"2026-11-05 14:51:12.847","hyperliquid","BTCUSDT","long",78681,0.65119,51236.28039000001
"2026-11-05 14:51:13.000","gate","ETHUSDT","short",2356.65,0.326,768.2679
"2026-11-05 14:51:13.693","htx","ETHUSDT","long",2350.32,0.87,2044.7784000000001
"2026-11-05 14:51:14.000","gate","BTCUSDT","long",78663.40718590816,2.5717000000000003,202298.68426000004
"2026-11-05 14:51:14.000","gate","ETHUSDT","long",2356.84,2,4713.68
"2026-11-05 14:51:15.000","gate","BTCUSDT","long",78662.1,0.0011,86.52831
"2026-11-05 14:51:15.175","okx","SOLUSDT","long",93.4,1.64,153.176
"2026-11-05 14:51:15.640","bybit","SOLUSDT","long",92.96,21.6,2007.936
"2026-11-05 14:51:15.981","binance","SOLUSDT","long",93.41,7.7,719.257
"2026-11-05 14:51:16.075","binance","BTCUSDT","long",78650.5,0.111,8730.2055
"2026-11-05 14:51:16.454","bybit","BTCUSDT","long",78392.9,0.001,78.3929
"2026-11-05 14:51:16.799","kraken","SOLUSDT","long",93.36,2.42,225.9312
"2026-11-05 14:51:16.889","okx","BTCUSDT","long",78659.5,0.0166,1305.7477000000001
"2026-11-05 14:51:16.945","okx","SOLUSDT","long",93.38,1518.28,141776.9864
"2026-11-05 14:51:17.000","gate","BTCUSDT","long",78659,0.014,1101.226
"2026-11-05 14:51:17.000","gate","ETHUSDT","long",2356.52,0.5,1178.26
"2026-11-05 14:51:17.066","bitget","BTCUSDT","long",78339.02456031075,2.25,176262.80526069918
"2026-11-05 14:51:17.084","binance","BTCUSDT","long",78642.37,35.563,2796758.60431
"2026-11-05 14:51:17.103","binance","SOLUSDT","long",93.39,76.13,7109.780699999999
"2026-11-05 14:51:17.359","bybit","BTCUSDT","long",78387,0.014,1097.4180000000001
"2026-11-05 14:51:17.521","bybit","SOLUSDT","long",92.95,24.1,2240.0950000000003
"2026-11-05 14:51:18.065","binance","ETHUSDT","long",2356.95,0.35,824.9324999999999
"2026-11-05 14:51:18.173","binance","SOLUSDT","long",93.4,12.7,1186.18
"2026-11-05 14:51:18.747","okx","BTCUSDT","long",78653.3,0.0011,86.51863
"2026-11-05 14:51:18.811","okx","SOLUSDT","long",93.34,14.14,1319.8276
"2026-11-05 14:51:18.989","okx","ETHUSDT","long",2356.09,0.043000000000000003,101.31187000000001
"2026-11-05 14:51:19.000","gate","BTCUSDT","long",78651.5,0.1,7865.150000000001
"2026-11-05 14:51:19.000","gate","ETHUSDT","long",2355.48,2,4710.96
"2026-11-05 14:51:19.007","okx","SOLUSDT","long",93.32,7.55,704.5659999999999
"2026-11-05 14:51:19.030","bitget","BTCUSDT","long",78336.30594048806,0.0446,3493.7992449457674
"2026-11-05 14:51:19.089","binance","BTCUSDT","long",78645,0.069,5426.505
"2026-11-05 14:51:19.169","binance","ETHUSDT","long",2355.5,2.456,5785.108
"2026-11-05 14:51:19.225","binance","SOLUSDT","long",93.36,677.8,63279.407999999996
"2026-11-05 14:51:19.408","bitget","SOLUSDT","long",92.906,0.5,46.453
"2026-11-05 14:51:19.424","bitget","ETHUSDT","long",2346.79,15,35201.85
"2026-11-05 14:51:19.458","okx","ETHUSDT","long",2355.82,0.383,902.2790600000001
"2026-11-05 14:51:19.517","bybit","BTCUSDT","long",78375.1,0.04,3135.0040000000004
"2026-11-05 14:51:19.794","okx","BTCUSDT","long",78642.7,0.039700000000000006,3122.1151900000004
"2026-11-05 14:51:19.855","bybit","BTCUSDT","long",78375.1,0.02,1567.5020000000002
"2026-11-05 14:51:19.895","bybit","BTCUSDT","long",78384.4,0.008,627.0752
"2026-11-05 14:51:19.941","bybit","BTCUSDT","long",78377.8,0.079,6191.8462
"2026-11-05 14:51:19.941","bybit","SOLUSDT","long",92.9,8.4,780.3600000000001
"2026-11-05 14:51:20.000","gate","BTCUSDT","long",78606.3,0.0008,62.885040000000004
"2026-11-05 14:51:20.000","gate","SOLUSDT","long",93.232,1,93.232
"2026-11-05 14:51:20.000","gate","SOLUSDT","long",93.28,19.5,1818.96
"2026-11-05 14:51:20.028","okx","ETHUSDT","long",2354.51,2.179,5130.47729
"2026-11-05 14:51:20.056","okx","BTCUSDT","long",78632.8,0.14,11008.592
"2026-11-05 14:51:20.090","bybit","ETHUSDT","long",2348.1,5,11740.5
"2026-11-05 14:51:20.112","bybit","BTCUSDT","long",78382.2,0.002,156.7644
"2026-11-05 14:51:20.300","okx","SOLUSDT","long",93.3,76.69,7155.177
"2026-11-05 14:51:20.352","lighter","BTCUSDT","long",78641.5,0.00425,334.226375
"2026-11-05 14:51:20.561","bybit","ETHUSDT","long",2347.49,0.07,164.3243
"2026-11-05 14:51:20.592","bybit","BTCUSDT","long",78357.1,0.003,235.07130000000004
"2026-11-05 14:51:20.592","bybit","ETHUSDT","long",2345.94,0.1,234.59400000000002
"2026-11-05 14:51:20.613","bybit","ETHUSDT","long",2347.55,0.2,469.51000000000005
"2026-11-05 14:51:20.626","bybit","ETHUSDT","long",2347.66,38.67,90784.0122
"2026-11-05 14:51:20.675","bitget","SOLUSDT","long",92.83247744490107,41.699999999999996,3871.1143094523745
"2026-11-05 14:51:20.699","bitget","BTCUSDT","long",78330.9,0.2,15666.18
"2026-11-05 14:51:20.716","bybit","ETHUSDT","long",2346.42,0.64,1501.7088
"2026-11-05 14:51:20.716","bybit","SOLUSDT","long",92.91,10,929.0999999999999
"2026-11-05 14:51:20.831","bybit","BTCUSDT","long",78367.8,0.142,11128.2276
"2026-11-05 14:51:20.833","bybit","ETHUSDT","long",2346.64,0.12,281.5968
"2026-11-05 14:51:20.865","bybit","BTCUSDT","long",78362,0.01,783.62
"2026-11-05 14:51:20.865","bybit","ETHUSDT","long",2346.09,0.1,234.60900000000004
"2026-11-05 14:51:20.897","bybit","ETHUSDT","long",2346.34,0.76,1783.2184000000002
"2026-11-05 14:51:20.907","binance","BTCUSDT","long",78602.2,3.366,264575.0052
"2026-11-05 14:51:20.935","bybit","ETHUSDT","long",2346.73,0.01,23.4673
"2026-11-05 14:51:20.935","bybit","SOLUSDT","long",92.93,0.1,9.293000000000001
"2026-11-05 14:51:21.000","gate","ETHUSDT","long",2354.14,2.797,6584.52958
"2026-11-05 14:51:21.000","gate","ETHUSDT","long",2354.19,0.2,470.838
"2026-11-05 14:51:21.000","gate","ETHUSDT","long",2354.09,0.308,725.0597200000001
"2026-11-05 14:51:21.048","bitget","ETHUSDT","long",2344.6953479560475,0.11000000000000001,257.91648827516525
"2026-11-05 14:51:21.051","binance","ETHUSDT","long",2353.57,28.157,66269.47049
"2026-11-05 14:51:21.052","bybit","BTCUSDT","long",78372,0.006,470.232
"2026-11-05 14:51:21.089","bybit","ETHUSDT","long",2346.74,0.38,891.7611999999999
"2026-11-05 14:51:21.091","binance","SOLUSDT","long",93.27,2.86,266.75219999999996
"2026-11-05 14:51:21.094","okx","ETHUSDT","long",2353.63,1,2353.63
"2026-11-05 14:51:21.143","okx","BTCUSDT","long",78610.8,0.0147,1155.57876
"2026-11-05 14:51:21.263","bybit","ETHUSDT","long",2346.02,0.18,422.2836
"2026-11-05 14:51:21.274","bybit","BTCUSDT","long",78365.3,0.01,783.653
"2026-11-05 14:51:21.298","bybit","ETHUSDT","long",2346.55,1.05,2463.8775000000005
"2026-11-05 14:51:21.309","bybit","ETHUSDT","long",2345.91,0.04,93.8364
"2026-11-05 14:51:21.319","bitget","ETHUSDT","long",2345.22,33.96,79643.6712
"2026-11-05 14:51:21.321","bitget","BTCUSDT","long",78336.8,0.45849999999999996,35917.4228
"2026-11-05 14:51:21.351","bitget","SOLUSDT","long",92.814,450.00000000000006,41766.3
"2026-11-05 14:51:21.356","lighter","SOLUSDT","long",93.314,0.054,5.038956
"2026-11-05 14:51:21.381","lighter","SOLUSDT","long",93.314,2.246,209.58324399999998
"2026-11-05 14:51:21.418","lighter","ETHUSDT","long",2354.45,0.0049,11.536805
"2026-11-05 14:51:21.433","bybit","BTCUSDT","long",78348.3,0.003,235.0449
"2026-11-05 14:51:21.513","bybit","BTCUSDT","long",78345.7,0.005,391.7285
"2026-11-05 14:51:21.564","bybit","BTCUSDT","long",78359.1,0.05,3917.9550000000004
"2026-11-05 14:51:21.633","bybit","SOLUSDT","long",92.83,8.2,761.2059999999999
"2026-11-05 14:51:21.664","bybit","BTCUSDT","long",78347.6,0.001,78.34760000000001
"2026-11-05 14:51:21.684","bybit","ETHUSDT","long",2346.29,0.48,1126.2192
"2026-11-05 14:51:21.710","bybit","SOLUSDT","long",92.82,1,92.82
"2026-11-05 14:51:21.897","bybit","BTCUSDT","long",78342.5,0.03,2350.275
"2026-11-05 14:51:21.978","binance","BTCUSDT","long",78597.5,1,78597.5
"2026-11-05 14:51:22.000","gate","BTCUSDT","long",78600,0.0122,958.9200000000001
"2026-11-05 14:51:22.000","gate","BTCUSDT","long",78605.2,0.04,3144.208
"2026-11-05 14:51:22.000","gate","BTCUSDT","long",78600,0.0222,1744.92
"2026-11-05 14:51:22.000","gate","BTCUSDT","long",78605.2,0.008,628.8416
"2026-11-05 14:51:22.000","gate","BTCUSDT","long",78605.2,0.0145,1139.7754
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2354.71,0.107,251.95397
"2026-11-05 14:51:22.000","gate","ETHUSDT","short",2354.71,0.107,251.95397
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2354.05,0.018000000000000002,42.37290000000001
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.41,0.16,376.5456
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.39,0.375,882.52125
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.39,10,23533.899999999998
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.39,1.206,2838.1883399999997
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.4,0.157,369.48380000000003
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2354.05,1,2354.05
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.39,0.02,47.0678
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2354.19,0.266,626.21454
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.4,0.23199999999999998,545.9888
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.4,0.01,23.534000000000002
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.41,1,2353.41
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.20689775852,12.001,28240.835979999996
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.22,1,2353.22
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.4,0.55,1294.3700000000001
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.22,1.5619999999999998,3675.729639999999
"2026-11-05 14:51:22.000","gate","ETHUSDT","long",2353.4,1.9909999999999999,4685.6194
"2026-11-05 14:51:22.033","bybit","SOLUSDT","long",92.81,20.6,1911.8860000000002
"2026-11-05 14:51:22.052","bybit","BTCUSDT","long",78337.5,0.004,313.35
"2026-11-05 14:51:22.054","binance","ETHUSDT","long",2354.26,3.631,8548.31806
"2026-11-05 14:51:22.095","binance","SOLUSDT","long",93.28,11.89,1109.0992
"2026-11-05 14:51:22.113","bybit","SOLUSDT","long",92.85,4.1,380.68499999999995
"2026-11-05 14:51:22.280","okx","ETHUSDT","long",2354.3,5.148,12119.9364
"2026-11-05 14:51:22.383","okx","BTCUSDT","long",78604,0.0168,1320.5472
"2026-11-05 14:51:22.829","bybit","BTCUSDT","long",78332.5,0.003,234.9975
"2026-11-05 14:51:22.853","okx","SOLUSDT","long",93.26,3,279.78000000000003
"2026-11-05 14:51:23.000","gate","BTCUSDT","long",78587.053724,5,392935.26862
"2026-11-05 14:51:23.000","gate","BTCUSDT","long",78585.4,1,78585.4
"2026-11-05 14:51:23.000","gate","BTCUSDT","long",78585.4,0.18080000000000002,14208.24032
"2026-11-05 14:51:23.000","gate","BTCUSDT","long",78592,0.0007,55.0144
"2026-11-05 14:51:23.000","gate","BTCUSDT","long",78592,0.6219,48876.3648
"2026-11-05 14:51:23.000","gate","BTCUSDT","long",78595.1,0.06280000000000001,4935.772280000001
"2026-11-05 14:51:23.000","gate","ETHUSDT","short",2354.35,0.06,141.261
"2026-11-05 14:51:23.000","gate","ETHUSDT","long",2353.77,20,47075.4
"2026-11-05 14:51:23.000","gate","ETHUSDT","long",2353.41,5.276000000000001,12416.59116
"2026-11-05 14:51:23.000","gate","ETHUSDT","long",2353.79,4,9415.16
"2026-11-05 14:51:23.000","gate","ETHUSDT","long",2354.35,0.06,141.261
"2026-11-05 14:51:23.000","gate","SOLUSDT","long",93.26,4.6,428.996
"2026-11-05 14:51:23.000","gate","SOLUSDT","long",93.26,5.4,503.60400000000004
"2026-11-05 14:51:23.000","gate","SOLUSDT","long",93.26,13.5,1259.01
"2026-11-05 14:51:23.000","gate","SOLUSDT","long",93.25291562656,200.3,18678.55899999997
"2026-11-05 14:51:23.000","gate","SOLUSDT","long",93.25,3,279.75
"2026-11-05 14:51:23.004","okx","BTCUSDT","long",78597.3,0.0064,503.02272000000005
"2026-11-05 14:51:23.062","binance","ETHUSDT","long",2354.22,32.119,75615.19218
"2026-11-05 14:51:23.065","binance","BTCUSDT","long",78585.6,0.824,64754.534400000004
"2026-11-05 14:51:23.095","binance","SOLUSDT","long",93.2807,276.74,25814.500917999998
"2026-11-05 14:51:23.121","bybit","SOLUSDT","long",92.82,0.3,27.845999999999997
"2026-11-05 14:51:23.123","okx","ETHUSDT","long",2353.65,3.948,9292.2102
"2026-11-05 14:51:23.345","lighter","ETHUSDT","long",2354.06,0.3143,739.881058
"2026-11-05 14:51:23.345","lighter","SOLUSDT","long",93.304,0.054,5.038416
"2026-11-05 14:51:23.365","bybit","BTCUSDT","long",78321,0.012,939.852
"2026-11-05 14:51:23.366","bybit","ETHUSDT","long",2346.13,0.41,961.9132999999999
"2026-11-05 14:51:23.428","bitget","BTCUSDT","long",78279.3,0.5545,43405.87185
"2026-11-05 14:51:23.545","bybit","BTCUSDT","long",78319.2,0.014,1096.4687999999999
"2026-11-05 14:51:23.581","htx","ETHUSDT","long",2349.52,0.41,963.3032
"2026-11-05 14:51:23.837","bybit","BTCUSDT","long",78324.9,0.006,469.94939999999997
"2026-11-05 14:51:23.837","bybit","SOLUSDT","long",92.82,3,278.46
"2026-11-05 14:51:24.000","gate","BTCUSDT","long",78584,0.0097,762.2648
"2026-11-05 14:51:24.000","gate","BTCUSDT","long",78587.4,0.049800000000000004,3913.65252
"2026-11-05 14:51:24.000","gate","ETHUSDT","short",2352.57,0.32,752.8224
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2352.72,1.676,3943.1587199999994
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2352.72,0.212,498.77663999999993
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2352.72,0.106,249.38831999999996
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2352.72,1,2352.72
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2353.5336567000004,100,235353.36567000003
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2352.49,2.7889999999999997,6561.094609999998
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2352.72,17.937,42200.738639999996
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2353.31,1.239,2915.75109
"2026-11-05 14:51:24.000","gate","ETHUSDT","long",2352.45,2,4704.9
"2026-11-05 14:51:24.068","binance","BTCUSDT","long",78572.45,9.033,709744.9408499999
"2026-11-05 14:51:24.091","binance","ETHUSDT","long",2353.85,11.845,27881.35325
"2026-11-05 14:51:24.099","binance","SOLUSDT","long",93.27,533.27,49738.092899999996
"2026-11-05 14:51:24.137","bitget","BTCUSDT","long",78269.35020932302,0.0355,2778.561932430967
"2026-11-05 14:51:24.149","bybit","BTCUSDT","long",78321.8,0.015,1174.827
"2026-11-05 14:51:24.389","bybit","BTCUSDT","long",78321,0.008,626.568
"2026-11-05 14:51:24.534","bybit","ETHUSDT","long",2346,0.6,1407.6
"2026-11-05 14:51:24.801","okx","ETHUSDT","long",2352.8,0.15200000000000002,357.6256000000001
"2026-11-05 14:51:24.810","htx","ETHUSDT","long",2348.75,8.44,19823.449999999997
"2026-11-05 14:51:24.835","htx","BTCUSDT","long",78425.1,0.002,156.8502
"2026-11-05 14:51:24.835","htx","ETHUSDT","long",2348.48,0.15,352.272
"2026-11-05 14:51:24.934","okx","BTCUSDT","long",78583.6,0.024,1886.0064000000002
"2026-11-05 14:51:25.000","gate","BTCUSDT","long",78577.7,0.0001,7.85777
"2026-11-05 14:51:25.000","gate","ETHUSDT","long",2352.59,0.15,352.8885
"2026-11-05 14:51:25.068","binance","BTCUSDT","long",78568.9,2.207,173401.56229999996
"2026-11-05 14:51:25.091","binance","ETHUSDT","long",2352.69,5.432,12779.812080000002
"2026-11-05 14:51:25.101","bybit","BTCUSDT","long",78319,0.002,156.638
"2026-11-05 14:51:25.111","okx","ETHUSDT","long",2352.79,5.103000000000001,12006.287370000002
"2026-11-05 14:51:25.113","bybit","BTCUSDT","long",78317.9,1.35,105729.165
"2026-11-05 14:51:25.127","okx","BTCUSDT","long",78582.2,0.004,314.3288
"2026-11-05 14:51:25.246","aster","ETHUSDT","long",2352.68,124.527,292972.18236
"2026-11-05 14:51:25.308","bitget","ETHUSDT","long",2343.9417302190086,1.69,3961.2615240701243
"2026-11-05 14:51:25.344","lighter","BTCUSDT","long",78587.2,0.00622,488.81238399999995
"2026-11-05 14:51:25.398","bitget","ETHUSDT","long",2343.607426640954,6.43,15069.395753301334
"2026-11-05 14:51:25.455","htx","ETHUSDT","long",2349.2,1.52,3570.7839999999997
"2026-11-05 14:51:25.845","bybit","ETHUSDT","long",2345.26,0.1,234.52600000000004
"2026-11-05 14:51:25.909","bybit","SOLUSDT","long",92.8,0.1,9.28
"2026-11-05 14:51:26.000","gate","BTCUSDT","long",78552.4,0.0005,39.276199999999996
"2026-11-05 14:51:26.000","gate","BTCUSDT","long",78566.4,0.003,235.6992
"2026-11-05 14:51:26.000","gate","BTCUSDT","long",78571.6,0.27840000000000004,21874.333440000006
"2026-11-05 14:51:26.000","gate","BTCUSDT","long",78577,0.6581,51711.5237
"2026-11-05 14:51:26.000","gate","ETHUSDT","long",2351.84,1.61,3786.4624000000003
"2026-11-05 14:51:26.000","gate","ETHUSDT","long",2351.64,3.25,7642.83
"2026-11-05 14:51:26.000","gate","ETHUSDT","long",2351.74,1,2351.74
"2026-11-05 14:51:26.040","bybit","ETHUSDT","long",2344.72,0.03,70.34159999999999
"2026-11-05 14:51:26.042","okx","SOLUSDT","long",93.22,13.42,1251.0124
"2026-11-05 14:51:26.048","bitget","SOLUSDT","long",92.793,56.69999999999999,5261.3631
"2026-11-05 14:51:26.088","okx","ETHUSDT","long",2352.09,0.2,470.41800000000006
"2026-11-05 14:51:26.134","binance","ETHUSDT","long",2352.69,70.34,165488.2146
"2026-11-05 14:51:26.157","binance","BTCUSDT","long",78550.3,0.2,15710.060000000001
"2026-11-05 14:51:26.253","okx","BTCUSDT","long",78575.3,0.02,1571.506
"2026-11-05 14:51:26.330","lighter","BTCUSDT","long",78581.2,0.00698,548.496776
"2026-11-05 14:51:26.348","lighter","ETHUSDT","long",2352.16,0.2181,513.006096
"2026-11-05 14:51:26.373","bitget","BTCUSDT","long",78263.22147708396,1.01,79045.8536918548
"2026-11-05 14:51:26.450","bitget","BTCUSDT","long",78257.08436756968,0.11259999999999999,8811.747699788346
"2026-11-05 14:51:26.671","bitget","ETHUSDT","long",2342.77,1,2342.77
"2026-11-05 14:51:27.000","gate","ETHUSDT","long",2351.39,2,4702.78
"2026-11-05 14:51:27.000","gate","ETHUSDT","long",2351.0003125,0.096,225.69602999999998
"2026-11-05 14:51:27.000","gate","ETHUSDT","long",2351.39,0.5720000000000001,1344.9950800000001
"2026-11-05 14:51:27.045","okx","SOLUSDT","long",93.18,281.73,26251.601400000003
"2026-11-05 14:51:27.098","okx","BTCUSDT","long",78551.1,0.4728,37138.960080000004
"2026-11-05 14:51:27.117","bybit","BTCUSDT","long",78308.8,0.033,2584.1904000000004
"2026-11-05 14:51:27.137","binance","ETHUSDT","long",2351.62,38.539,90629.08318
"2026-11-05 14:51:27.165","binance","BTCUSDT","long",78550.3,0.237,18616.4211
"2026-11-05 14:51:27.178","binance","SOLUSDT","long",93.1828,1847.2,172127.26816
"2026-11-05 14:51:27.313","bitget","SOLUSDT","long",92.740578385845,11.4,1057.242593598633
"2026-11-05 14:51:27.329","bybit","ETHUSDT","long",2343.92,0.3,703.176
"2026-11-05 14:51:27.390","lighter","SOLUSDT","long",93.213,0.054,5.0335019999999995
"2026-11-05 14:51:27.408","lighter","SOLUSDT","long",93.213,0.054,5.0335019999999995
"2026-11-05 14:51:27.424","okx","ETHUSDT","long",2351.68,0.12,282.2016
"2026-11-05 14:51:27.573","bybit","SOLUSDT","long",92.74,1,92.74
"2026-11-05 14:51:27.614","bybit","ETHUSDT","long",2343.93,0.01,23.4393
"2026-11-05 14:51:27.619","bybit","BTCUSDT","long",78297.2,0.026,2035.7271999999998
"2026-11-05 14:51:27.643","bybit","ETHUSDT","long",2343.54,0.67,1570.1718
"2026-11-05 14:51:27.674","bybit","ETHUSDT","long",2343.64,0.19,445.29159999999996
"2026-11-05 14:51:27.701","bybit","BTCUSDT","long",78284.3,0.702,54955.5786
"2026-11-05 14:51:27.791","bybit","SOLUSDT","long",92.73,55,5100.150000000001
"2026-11-05 14:51:27.838","bybit","ETHUSDT","long",2343.38,0.58,1359.1604
"2026-11-05 14:51:27.867","htx","ETHUSDT","long",2347.85,4.65,10917.5025
"2026-11-05 14:51:27.895","bybit","ETHUSDT","long",2343.81,0.05,117.1905
"2026-11-05 14:51:27.952","bybit","BTCUSDT","long",78282.3,0.027,2113.6221
"2026-11-05 14:51:27.964","bybit","SOLUSDT","long",92.77,13.8,1280.226
"2026-11-05 14:51:27.977","bitget","BTCUSDT","long",78231.64431723443,0.16439999999999996,12861.282325753338
"2026-11-05 14:51:28.000","gate","BTCUSDT","long",78566,0.0002,15.7132
"2026-11-05 14:51:28.000","gate","BTCUSDT","long",78561,0.0005,39.2805
"2026-11-05 14:51:28.000","gate","ETHUSDT","long",2351.99,1,2351.99
"2026-11-05 14:51:28.000","gate","ETHUSDT","long",2351.99,1.23,2892.9476999999997
"2026-11-05 14:51:28.015","bybit","SOLUSDT","long",92.74,0.3,27.822
"2026-11-05 14:51:28.031","bitget","ETHUSDT","long",2342.61,0.52,1218.1572
"2026-11-05 14:51:28.054","bybit","BTCUSDT","long",78291.3,3,234873.90000000002
"2026-11-05 14:51:28.054","bybit","ETHUSDT","long",2343.57,50,117178.50000000001
"2026-11-05 14:51:28.090","bybit","BTCUSDT","long",78294.9,0.035,2740.3215
"2026-11-05 14:51:28.123","okx","ETHUSDT","long",2351.21,1,2351.21
"2026-11-05 14:51:28.143","binance","ETHUSDT","long",2351.31,50.777,119392.46787
"2026-11-05 14:51:28.162","bybit","ETHUSDT","long",2343.2,0.04,93.728
"2026-11-05 14:51:28.183","binance","SOLUSDT","long",93.19,427.69,39856.4311
"2026-11-05 14:51:28.213","binance","BTCUSDT","long",78532.5,0.037,2905.7025
"2026-11-05 14:51:28.355","bybit","BTCUSDT","long",78300.7,0.001,78.30069999999999
"2026-11-05 14:51:28.508","bybit","ETHUSDT","long",2343.36,52.95,124080.91200000001
"2026-11-05 14:51:28.530","bybit","BTCUSDT","long",78291,0.014,1096.074
"2026-11-05 14:51:28.580","bybit","BTCUSDT","long",78291.4,2,156582.8
"2026-11-05 14:51:28.587","bybit","BTCUSDT","long",78280.4,0.099,7749.759599999999
"2026-11-05 14:51:28.626","bitget","BTCUSDT","long",78228.64558024815,0.00659999999999999,516.309060829637
"2026-11-05 14:51:28.910","htx","ETHUSDT","long",2346.83,16.92,39708.363600000004
"2026-11-05 14:51:29.000","gate","BTCUSDT","long",78545,0.0453,3558.0885
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2352.19,4.488,10556.62872
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2352.05,17.5,41160.875
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2351.98952107829,10.460999999999999,24604.16237999999
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2351.63,0.087,204.59181
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2352.09,0.131,308.12379000000004
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2351.93,1.3,3057.509
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2352.19,0.085,199.93615000000003
"2026-11-05 14:51:29.000","gate","ETHUSDT","short",2352.35,1.858,4370.6663
"2026-11-05 14:51:29.000","gate","ETHUSDT","long",2352.35,1.858,4370.6663
"2026-11-05 14:51:29.101","bybit","BTCUSDT","long",78278.5,0.8,62622.8
"2026-11-05 14:51:29.141","htx","ETHUSDT","long",2347.28,0.72,1690.0416
"2026-11-05 14:51:29.221","binance","BTCUSDT","long",78534.3,0.75,58900.725000000006
"2026-11-05 14:51:29.276","binance","ETHUSDT","long",2351.15,1211.239,2847804.57485
"2026-11-05 14:51:29.276","htx","ETHUSDT","long",2347.1,0.5,1173.55
"2026-11-05 14:51:29.370","htx","ETHUSDT","long",2346.84,0.9,2112.1560000000004
"2026-11-05 14:51:29.483","htx","ETHUSDT","long",2347.65,0.5,1173.825
"2026-11-05 14:51:29.722","htx","BTCUSDT","long",78374,0.002,156.748
"2026-11-05 14:51:29.900","binance","SOLUSDT","long",93.27,26.12,2436.2124
"2026-11-05 14:51:30.239","binance","BTCUSDT","long",78532.2,0.034,2670.0948000000003
"2026-11-05 14:51:30.297","binance","ETHUSDT","long",2352.33,0.09,211.7097
"2026-11-05 14:51:30.624","htx","ETHUSDT","long",2346.48,0.02,46.9296
"2026-11-05 14:51:30.651","bybit","BTCUSDT","long",78297.9,0.002,156.5958
"2026-11-05 14:51:30.950","binance","SOLUSDT","long",93.28,4.68,436.55039999999997
"2026-11-05 14:51:31.000","gate","BTCUSDT","long",78562.8,0.3,23568.84
"2026-11-05 14:51:31.000","gate","ETHUSDT","long",2352.49,0.168,395.21832
"2026-11-05 14:51:31.164","htx","ETHUSDT","long",2346.44,0.37,868.1828
"2026-11-05 14:51:31.263","htx","ETHUSDT","long",2345.97,0.01,23.459699999999998
"2026-11-05 14:51:31.951","binance","SOLUSDT","long",93.25,6.93,646.2225
"2026-11-05 14:51:32.729","bitget","ETHUSDT","short",2361.03,0.98,2313.8094
"2026-11-05 14:51:33.000","gate","ETHUSDT","long",2352.24,0.027000000000000003,63.51048
"2026-11-05 14:51:33.000","gate","SOLUSDT","long",93.21,23.3,2171.793
"2026-11-05 14:51:33.085","binance","BTCUSDT","short",78543.6,0.013,1021.0668000000001
"2026-11-05 14:51:33.300","htx","ETHUSDT","long",2345.88,0.85,1993.998
"2026-11-05 14:51:34.000","gate","ETHUSDT","long",2352.200551605973,39.104,91980.45036999996
"2026-11-05 14:51:35.216","binance","ETHUSDT","long",2352.02,0.049,115.24898
"2026-11-05 14:51:36.996","okx","ETHUSDT","long",2352.42,0.294,691.61148
"2026-11-05 14:51:37.009","binance","BTCUSDT","long",78570.8,0.003,235.7124
"2026-11-05 14:51:38.000","gate","ETHUSDT","long",2352.29,0.002,4.70458
"2026-11-05 14:51:39.000","gate","ETHUSDT","long",2352.15,0.5,1176.075
"2026-11-05 14:51:39.164","okx","BTCUSDT","long",78583.7,0.0001,7.85837
"2026-11-05 14:51:39.947","binance","BTCUSDT","long",78565.3,0.005,392.8265
"2026-11-05 14:51:39.947","binance","SOLUSDT","long",93.21,2.5,233.02499999999998
"2026-11-05 14:51:40.000","gate","BTCUSDT","long",78578.9,0.003,235.73669999999998
"2026-11-05 14:51:40.000","gate","ETHUSDT","long",2351.94,1.693,3981.83442
"2026-11-05 14:51:40.517","bitget","BTCUSDT","long",78300.8,0.00019999999999999998,15.66016
"2026-11-05 14:51:40.519","bitget","SOLUSDT","long",92.797,0.7,64.9579
"2026-11-05 14:51:40.595","okx","BTCUSDT","long",78579.6,0.0058,455.76168
"2026-11-05 14:51:41.103","binance","SOLUSDT","long",93.2231,5753.98,536403.852938
"2026-11-05 14:51:42.032","okx","BTCUSDT","long",78572.7,0.1373,10788.03171
"2026-11-05 14:51:42.198","binance","BTCUSDT","long",78557.2,0.126,9898.207199999999
"2026-11-05 14:51:42.941","binance","ETHUSDT","long",2351.4,0.083,195.16620000000003
"2026-11-05 14:51:43.000","gate","ETHUSDT","long",2351.26,0.10300000000000001,242.17978000000005
"2026-11-05 14:51:43.161","binance","SOLUSDT","long",93.24,2.37,220.9788
"2026-11-05 14:51:44.000","gate","ETHUSDT","long",2351.11,0.198,465.51978
"2026-11-05 14:51:44.310","okx","ETHUSDT","long",2351.37,8,18810.96
"2026-11-05 14:51:54.000","gate","BTCUSDT","long",78608.4,0.007200000000000001,565.9804800000001
"2026-11-05 14:51:54.000","gate","ETHUSDT","long",2354.09,0.27,635.6043000000001
"2026-11-05 14:51:55.000","gate","SOLUSDT","long",93.31,11,1026.41
"2026-11-05 14:52:22.225","binance","SOLUSDT","long",93.3,0.4,37.32
"2026-11-05 14:52:37.934","binance","SOLUSDT","long",93.37,6.14,573.2918
"2026-11-05 14:52:42.918","binance","ETHUSDT","short",2354.55,0.007,16.48185
"2026-11-05 14:52:44.969","binance","ETHUSDT","short",2353.01,6,14118.060000000001
"2026-11-05 14:52:46.001","binance","ETHUSDT","long",2352.76,0.011,25.88036
"2026-11-05 14:52:47.196","binance","BTCUSDT","long",78607.5,0.003,235.8225
"2026-11-05 14:52:47.196","binance","ETHUSDT","long",2354.09,0.116,273.07444000000004
"2026-11-05 14:53:45.203","bitget","BTCUSDT","short",79053.6158305017,0.00009999999999999785,7.90536158305
"2026-11-05 14:54:01.597","bitget","ETHUSDT","long",2346.14,0.05,117.307
"2026-11-05 14:54:56.653","bitget","ETHUSDT","long",2341.989047887994,1.59,3723.7625861419106
"2026-11-05 14:54:57.399","bitget","BTCUSDT","long",78321,0.032999999999999995,2584.5929999999994
"2026-11-05 14:54:58.000","gate","BTCUSDT","long",78581.8,0.9912000000000001,77890.28016000001
"2026-11-05 14:54:58.101","binance","ETHUSDT","long",2351.2,3.15,7406.279999999999
"2026-11-05 14:54:58.109","bybit","ETHUSDT","long",2342.99,3.73,8739.3527
"2026-11-05 14:54:58.167","okx","BTCUSDT","long",78592.9,0.0025,196.48225
"2026-11-05 14:54:58.243","aster","ETHUSDT","long",2350.81,1.715,4031.63915
"2026-11-05 14:54:58.461","lighter","ETHUSDT","long",2350.54,0.0418,98.25257199999999
"2026-11-05 14:54:58.929","okx","ETHUSDT","long",2350.69,0.023000000000000003,54.06587000000001
"2026-11-05 14:54:59.000","gate","ETHUSDT","long",2350.59,0.025,58.76475000000001
"2026-11-05 14:54:59.000","gate","ETHUSDT","long",2350.59,0.713,1675.97067
"2026-11-05 14:54:59.000","gate","ETHUSDT","long",2350.78,0.012,28.209360000000004
"2026-11-05 14:54:59.000","gate","ETHUSDT","long",2350.59,2.0740000000000003,4875.123660000001
"2026-11-05 14:54:59.019","bybit","ETHUSDT","long",2342.67,0.99,2319.2433
"2026-11-05 14:54:59.088","okx","ETHUSDT","long",2350.64,0.05,117.532
"2026-11-05 14:54:59.109","binance","BTCUSDT","long",78575.3,0.018,1414.3554
"2026-11-05 14:54:59.109","binance","ETHUSDT","long",2351.12,0.637,1497.66344
"2026-11-05 14:54:59.169","okx","ETHUSDT","long",2350.64,4.602,10817.64528
"2026-11-05 14:54:59.319","bybit","ETHUSDT","long",2342.59,104.34,244425.84060000003
"2026-11-05 14:54:59.448","lighter","ETHUSDT","long",2350.78,0.01,23.507800000000003
"2026-11-05 14:54:59.588","bybit","ETHUSDT","long",2342.49,0.35,819.8714999999999
"2026-11-05 14:55:00.000","gate","ETHUSDT","long",2350.44,2.3000000000000003,5406.012000000001
"2026-11-05 14:55:00.000","gate","ETHUSDT","long",2350.44,0.5,1175.22
"2026-11-05 14:55:00.000","gate","ETHUSDT","long",2350.44,0.761,1788.6848400000001
"2026-11-05 14:55:00.136","bybit","ETHUSDT","long",2342.43,0.51,1194.6393
"2026-11-05 14:55:00.205","binance","ETHUSDT","long",2350.71,1.057,2484.7004699999998
"2026-11-05 14:55:00.993","htx","ETHUSDT","long",2345.71,0.08,187.6568
"2026-11-05 14:55:01.000","gate","ETHUSDT","long",2350.8,0.066,155.1528
"2026-11-05 14:55:01.470","okx","ETHUSDT","long",2350.54,5.623,13217.08642
"2026-11-05 14:55:02.099","binance","ETHUSDT","long",2350.46,3.785,8896.491100000001
"2026-11-05 14:55:04.000","gmx","ETHUSDT","long",2349.599486323209,0.7886175824017472,1852.935466516596
"2026-11-05 14:55:04.039","binance","ETHUSDT","long",2351.51,0.036,84.65436
"2026-11-05 14:55:05.082","binance","ETHUSDT","long",2350.71,3.209,7543.42839
"2026-11-05 14:55:08.000","gate","ETHUSDT","long",2350.7,0.154,362.0078
"2026-11-05 14:55:13.021","okx","ETHUSDT","long",2350.51,0.041,96.37091000000001
"2026-11-05 14:55:13.982","binance","ETHUSDT","long",2350.18,0.011,25.851979999999998
"2026-11-05 14:55:14.016","okx","ETHUSDT","long",2350.3,0.8240000000000001,1936.6472000000003
"2026-11-05 14:55:14.167","okx","ETHUSDT","long",2349.28,50,117464.00000000001
"2026-11-05 14:55:14.244","bybit","ETHUSDT","long",2342.08,0.21,491.8368
"2026-11-05 14:55:14.496","bybit","ETHUSDT","long",2340.89,0.1,234.089
"2026-11-05 14:55:14.514","bitget","ETHUSDT","long",2341.15,3,7023.450000000001
"2026-11-05 14:55:14.517","bitget","BTCUSDT","long",78254,0.09999999999999999,7825.4
"2026-11-05 14:55:14.598","bybit","ETHUSDT","long",2340.96,0.12,280.91519999999997
"2026-11-05 14:55:14.654","okx","BTCUSDT","long",78536.5,0.0308,2418.9242
"2026-11-05 14:55:14.707","bybit","ETHUSDT","long",2340.31,3.15,7371.9765
"2026-11-05 14:55:14.723","bybit","ETHUSDT","long",2340.93,4,9363.72
"2026-11-05 14:55:14.901","bybit","BTCUSDT","long",78279.7,0.006,469.6782
"2026-11-05 14:55:14.901","bybit","ETHUSDT","long",2340.23,0.2,468.04600000000005
"2026-11-05 14:55:14.901","bybit","SOLUSDT","long",92.76,5.2,482.35200000000003
"2026-11-05 14:55:14.992","binance","ETHUSDT","long",2347.91,1,2347.91
"2026-11-05 14:55:15.062","bybit","ETHUSDT","long",2341.47,0.27,632.1969
"2026-11-05 14:55:15.073","okx","BTCUSDT","long",78534.9,0.0018,141.36282
"2026-11-05 14:55:15.131","bybit","ETHUSDT","long",2341.6,0.32,749.312
"2026-11-05 14:55:15.141","okx","ETHUSDT","long",2348.21,1.6780000000000002,3940.29638
"2026-11-05 14:55:15.166","bybit","BTCUSDT","long",78274.4,0.05,3913.72
"2026-11-05 14:55:15.213","bybit","ETHUSDT","long",2340.4,8.73,20431.692000000003
"2026-11-05 14:55:15.213","bybit","SOLUSDT","long",92.76,37.4,3469.224
"2026-11-05 14:55:15.351","bybit","ETHUSDT","long",2341.15,0.69,1615.3935
"2026-11-05 14:55:15.386","bybit","ETHUSDT","long",2341.6,4.23,9904.968
"2026-11-05 14:55:15.449","lighter","BTCUSDT","long",78541,0.67944,53363.89704
"2026-11-05 14:55:15.449","lighter","ETHUSDT","long",2348.9,1.3737,3226.68393
"2026-11-05 14:55:15.465","bybit","ETHUSDT","long",2340.6,0.06,140.43599999999998
"2026-11-05 14:55:16.000","gate","BTCUSDT","long",78545,0.0194,1523.7730000000001
"2026-11-05 14:55:16.000","gate","BTCUSDT","long",78545,0.0019,149.2355
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.1,1.92,4510.272
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.05,0.001,2.34905
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.23,0.975,2290.49925
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349,3,7047
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349,0.06,140.94
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349,1.135,2666.1150000000002
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.05,0.075,176.17875
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.05,1.798,4223.5919
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.05,0.04,93.962
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.05,0.078,183.22590000000002
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.087687142857,7,16443.61381
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.2,0.226,530.9191999999999
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.2,0.23199999999999998,545.0143999999999
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2349.05,13.445,31582.977250000004
"2026-11-05 14:55:16.000","gate","ETHUSDT","long",2348.95,0.054000000000000006,126.8433
"2026-11-05 14:55:17.058","binance","ETHUSDT","long",2349.09,126.906,298113.61554
"2026-11-05 14:55:17.078","binance","BTCUSDT","long",78530.7,0.196,15392.0172
"2026-11-05 14:55:17.085","binance","SOLUSDT","long",93.2039,3149.75,293568.984025
"2026-11-05 14:55:17.300","htx","ETHUSDT","long",2343.64,0.01,23.4364
"2026-11-05 14:55:18.457","htx","ETHUSDT","long",2343.35,0.16,374.936
"2026-11-05 14:55:19.011","htx","ETHUSDT","long",2343.29,1284.73,3010494.9617
"2026-11-05 14:55:20.414","bitget","ETHUSDT","long",2338.720305983734,25.53,59707.52941176473
"2026-11-05 14:55:20.754","bybit","BTCUSDT","long",78263.9,0.011,860.9028999999999
"2026-11-05 14:55:20.841","okx","ETHUSDT","long",2347.7,0.006,14.0862
"2026-11-05 14:55:20.936","okx","BTCUSDT","long",78525.5,0.0451,3541.50005
"2026-11-05 14:55:21.000","gate","BTCUSDT","long",78525,0.033600000000000005,2638.4400000000005
"2026-11-05 14:55:21.000","gate","BTCUSDT","long",78525,0.1139,8943.9975
"2026-11-05 14:55:21.000","gate","ETHUSDT","long",2347.69,2.722,6390.41218
"2026-11-05 14:55:21.046","okx","BTCUSDT","long",78525.5,0.0054,424.03770000000003
"2026-11-05 14:55:21.222","bybit","ETHUSDT","long",2339.96,0.13,304.19480000000004
"2026-11-05 14:55:21.394","okx","ETHUSDT","long",2347.66,24,56343.84
"2026-11-05 14:55:21.618","bitget","BTCUSDT","long",78208.70604155087,0.2797,21874.97507982178
"2026-11-05 14:55:21.927","bybit","BTCUSDT","long",78259.2,2.564,200656.5888
"2026-11-05 14:55:22.000","gate","ETHUSDT","long",2346.81,0.142,333.24701999999996
"2026-11-05 14:55:22.000","gate","ETHUSDT","long",2346.71,0.16899999999999998,396.59398999999996
"2026-11-05 14:55:22.000","gate","ETHUSDT","long",2346.71,0.018000000000000002,42.24078000000001
"2026-11-05 14:55:22.000","gate","ETHUSDT","long",2346.81,0.302,708.73662
"2026-11-05 14:55:22.000","gate","ETHUSDT","long",2346.81,1.484,3482.66604
"2026-11-05 14:55:22.000","gate","ETHUSDT","long",2347.22696,0.5,1173.61348
"2026-11-05 14:55:22.236","bitget","ETHUSDT","long",2339.16,0.05,116.958
"2026-11-05 14:55:22.453","okx","ETHUSDT","long",2347.5,0.538,1262.9550000000002
"2026-11-05 14:55:22.515","okx","BTCUSDT","long",78514.4,0.0158,1240.52752
"2026-11-05 14:55:22.615","okx","SOLUSDT","long",93.15,189.05,17610.007500000003
"2026-11-05 14:55:22.894","htx","BTCUSDT","long",78333.6,0.086,6736.6896
"2026-11-05 14:55:22.947","bybit","BTCUSDT","long",78254.9,0.001,78.25489999999999
"2026-11-05 14:55:22.988","bitget","BTCUSDT","long",78197.6,0.5,39098.8
"2026-11-05 14:55:23.000","gate","ETHUSDT","long",2347.72,2.2430000000000003,5265.935960000001
"2026-11-05 14:55:23.000","gate","ETHUSDT","long",2347.04,0.12,281.6448
"2026-11-05 14:55:23.000","gate","ETHUSDT","long",2347.72,0.6509999999999999,1528.3657199999996
"2026-11-05 14:55:23.017","okx","ETHUSDT","long",2346.92,0.149,349.69108
"2026-11-05 14:55:23.024","bitget","SOLUSDT","long",92.685,128,11863.68
"2026-11-05 14:55:23.065","binance","ETHUSDT","long",2347.51,14.879,34928.60129
"2026-11-05 14:55:23.079","okx","ETHUSDT","long",2346.92,0.446,1046.72632
"2026-11-05 14:55:23.081","binance","BTCUSDT","long",78502,0.515,40428.53
"2026-11-05 14:55:23.110","binance","SOLUSDT","long",93.17,125.05,11650.9085
"2026-11-05 14:55:23.131","okx","SOLUSDT","long",93.13,5.58,519.6654
"2026-11-05 14:55:23.148","bybit","SOLUSDT","long",92.72,12.8,1186.816
"2026-11-05 14:55:23.284","bybit","SOLUSDT","long",92.69,49.6,4597.424
"2026-11-05 14:55:23.300","okx","BTCUSDT","long",78507.8,0.0086,675.16708
"2026-11-05 14:55:23.693","bybit","ETHUSDT","long",2339.09,5,11695.45
"2026-11-05 14:55:23.693","bybit","SOLUSDT","long",92.69,60,5561.4
"2026-11-05 14:55:23.762","bybit","SOLUSDT","long",92.71,106.5,9873.615
"2026-11-05 14:55:23.906","htx","ETHUSDT","long",2342.02,1,2342.02
"2026-11-05 14:55:24.069","binance","ETHUSDT","long",2348.23,20.167,47356.75441
"2026-11-05 14:55:24.121","bybit","ETHUSDT","long",2339.08,0.63,1473.6204
"2026-11-05 14:55:24.137","binance","BTCUSDT","long",78514.4,0.4,31405.76
"2026-11-05 14:55:24.137","binance","SOLUSDT","long",93.14,245.73,22887.2922
"2026-11-05 14:55:24.712","okx","SOLUSDT","long",93.11,84.08,7828.6888
"2026-11-05 14:55:25.000","gate","BTCUSDT","long",78515.4,0.0021000000000000003,164.88234
"2026-11-05 14:55:25.000","gate","BTCUSDT","long",78520.4,0.0019,149.18876
"2026-11-05 14:55:25.000","gate","BTCUSDT","long",78515.4,0.3931,30864.403739999998
"2026-11-05 14:55:25.000","gate","BTCUSDT","long",78515.4,0.0047,369.02238
"2026-11-05 14:55:25.000","gate","SOLUSDT","long",93.1,147.3,13713.630000000001
"2026-11-05 14:55:25.188","binance","SOLUSDT","long",93.11,447.83,41697.4513
"2026-11-05 14:55:25.298","binance","BTCUSDT","long",78514.4,0.019,1491.7735999999998
"2026-11-05 14:55:25.304","bybit","SOLUSDT","long",92.67,16.5,1529.055
"2026-11-05 14:55:25.439","lighter","BTCUSDT","long",78522.3,0.04734,3717.245682
"2026-11-05 14:55:25.653","bitget","SOLUSDT","long",92.645601225846,36.599999999999994,3390.829004865963
"2026-11-05 14:55:26.000","gate","SOLUSDT","long",93.09,0.6,55.854
"2026-11-05 14:55:26.196","binance","SOLUSDT","long",93.1,324,30164.399999999998
"2026-11-05 14:55:26.745","htx","ETHUSDT","long",2341.24,2.1,4916.603999999999
"2026-11-05 14:55:27.000","gate","BTCUSDT","long",78524,0.058600000000000006,4601.5064
"2026-11-05 14:55:27.060","binance","BTCUSDT","long",78499.9,0.152,11931.984799999998
"2026-11-05 14:55:27.122","htx","ETHUSDT","long",2341.28,1.74,4073.8272
"2026-11-05 14:55:27.135","htx","ETHUSDT","long",2341.54,12.6,29503.404
"2026-11-05 14:55:27.234","binance","SOLUSDT","long",93.11,209.73,19527.9603
"2026-11-05 14:55:27.663","bitget","ETHUSDT","long",2338.76,0.3,701.628
"2026-11-05 14:55:27.667","bitget","BTCUSDT","long",78216.9,0.02,1564.338
"2026-11-05 14:55:28.000","gate","BTCUSDT","long",78513.9,0.0103,808.6931699999999
"2026-11-05 14:55:28.000","gate","ETHUSDT","long",2346.71,0.078,183.04338
"2026-11-05 14:55:28.000","gate","ETHUSDT","long",2346.5,0.35000000000000003,821.2750000000001
"2026-11-05 14:55:28.245","binance","BTCUSDT","long",78506.5,0.251,19705.1315
"2026-11-05 14:55:28.346","okx","SOLUSDT","long",93.09,0.83,77.2647
"2026-11-05 14:55:28.430","bitget","SOLUSDT","long",92.62598292875725,0.6,55.57558975725435
"2026-11-05 14:55:28.450","lighter","SOLUSDT","long",93.119,0.054,5.028426
"2026-11-05 14:55:28.517","okx","ETHUSDT","long",2346.83,10.599,24874.05117
"2026-11-05 14:55:28.613","hyperliquid","SOLUSDT","long",93.094,26.15,2434.4080999999996
"2026-11-05 14:55:28.663","bybit","ETHUSDT","long",2339.11,0.24,561.3864
"2026-11-05 14:55:28.838","bybit","BTCUSDT","long",78244.8,1.026,80279.1648
"2026-11-05 14:55:28.838","bybit","ETHUSDT","long",2338.79,58.56,136959.5424
"2026-11-05 14:55:28.971","bybit","ETHUSDT","long",2338.9,1.53,3578.5170000000003
"2026-11-05 14:55:29.000","gate","ETHUSDT","long",2347.02,0.263,617.26626
"2026-11-05 14:55:29.038","okx","ETHUSDT","long",2346.65,0.15900000000000003,373.1173500000001
"2026-11-05 14:55:29.105","binance","ETHUSDT","long",2346.77,0.9,2112.093
"2026-11-05 14:55:29.105","bitget","ETHUSDT","long",2337.66,10.020000000000001,23423.3532
"2026-11-05 14:55:29.157","binance","SOLUSDT","long",93.08,0.08,7.4464
"2026-11-05 14:55:29.362","bybit","SOLUSDT","long",92.65,50,4632.5
"2026-11-05 14:55:29.450","lighter","BTCUSDT","long",78517.8,0.00144,113.06563200000001
"2026-11-05 14:55:30.000","gate","ETHUSDT","long",2346.83,2.975,6981.81925
"2026-11-05 14:55:30.000","gate","ETHUSDT","long",2346.36,2.8139999999999996,6602.657039999999
"2026-11-05 14:55:30.000","gate","ETHUSDT","long",2346.83,0.017,39.89611
"2026-11-05 14:55:30.000","gate","ETHUSDT","long",2346.360483870968,0.062000000000000006,145.47435000000004
"2026-11-05 14:55:30.000","gate","ETHUSDT","long",2347.08,2.74,6430.9992
"2026-11-05 14:55:30.000","gate","ETHUSDT","long",2346.36,3.693,8665.10748
"2026-11-05 14:55:30.059","binance","BTCUSDT","long",78490,0.011,863.39
"2026-11-05 14:55:30.230","binance","SOLUSDT","long",93.1,80.56,7500.1359999999995
"2026-11-05 14:55:30.814","bybit","BTCUSDT","long",78239.7,0.137,10718.8389
"2026-11-05 14:55:30.963","okx","ETHUSDT","long",2346.55,26.826999999999998,62950.89685
"2026-11-05 14:55:31.000","gate","ETHUSDT","long",2346.55,0.6940000000000001,1628.5057000000002
"2026-11-05 14:55:31.077","binance","ETHUSDT","long",2346.83,5,11734.15
"2026-11-05 14:55:31.390","htx","ETHUSDT","long",2340.86,0.1,234.086
"2026-11-05 14:55:31.712","bybit","BTCUSDT","long",78237,0.461,36067.257000000005
"2026-11-05 14:55:32.000","gate","ETHUSDT","long",2346.83,0.29,680.5807
"2026-11-05 14:55:32.073","okx","BTCUSDT","long",78502.1,0.2,15700.420000000002
"2026-11-05 14:55:32.074","binance","BTCUSDT","long",78491.1,0.734,57612.4674
"2026-11-05 14:55:32.094","binance","ETHUSDT","long",2346.69,4.21,9879.5649
"2026-11-05 14:55:32.598","htx","ETHUSDT","long",2340.95,1.27,2973.0065
"2026-11-05 14:55:33.000","gate","BTCUSDT","long",78505.9,1,78505.9
"2026-11-05 14:55:33.000","gate","SOLUSDT","long",93.14,9.7,903.458
"2026-11-05 14:55:34.000","gate","BTCUSDT","long",78505.9,0.007200000000000001,565.24248
"2026-11-05 14:55:34.000","gate","ETHUSDT","long",2346.83,0.39299999999999996,922.3041899999998
"2026-11-05 14:55:34.077","binance","ETHUSDT","long",2346.92,5.887,13816.31804
"2026-11-05 14:55:34.223","bitget","BTCUSDT","long",78185.6560780232,0.5779,45183.490647489605
"2026-11-05 14:55:34.271","htx","ETHUSDT","long",2340.34,2.36,5523.2024
"2026-11-05 14:55:34.356","okx","ETHUSDT","long",2346.46,7.3420000000000005,17227.70932
"2026-11-05 14:55:34.570","htx","ETHUSDT","long",2340.46,0.8,1872.3680000000002
"2026-11-05 14:55:34.969","binance","BTCUSDT","long",78487.4,0.392,30767.0608
"2026-11-05 14:55:36.068","binance","BTCUSDT","long",78507,0.253,19862.271
"2026-11-05 14:55:36.155","binance","ETHUSDT","long",2347.55,9.027,21191.33385
"2026-11-05 14:55:37.119","htx","ETHUSDT","long",2340.07,0.17,397.81190000000004
"2026-11-05 14:55:38.429","okx","BTCUSDT","long",78497.8,0.0005,39.2489
"2026-11-05 14:55:40.720","hyperliquid","ETHUSDT","long",2346.4,0.9138,2144.14032
"2026-11-05 14:55:40.720","hyperliquid","ETHUSDT","long",2346.4,0.0064,15.016960000000001
"2026-11-05 14:55:40.720","hyperliquid","ETHUSDT","long",2346.4,1,2346.4
"2026-11-05 14:55:40.720","hyperliquid","ETHUSDT","long",2346.4,0.0496,116.38144
"2026-11-05 14:55:41.047","htx","BTCUSDT","long",78297.5,0.831,65065.222499999996
"2026-11-05 14:55:41.316","bybit","BTCUSDT","long",78234,0.048,3755.232
"2026-11-05 14:55:42.000","gate","ETHUSDT","long",2345.3,0.33,773.9490000000001
"2026-11-05 14:55:42.000","gate","ETHUSDT","long",2345.3,0.019,44.560700000000004
"2026-11-05 14:55:42.062","binance","ETHUSDT","long",2346.54,1.042,2445.09468
"2026-11-05 14:55:42.101","okx","ETHUSDT","long",2346.11,20.148,47269.42428
"2026-11-05 14:55:42.184","okx","ETHUSDT","long",2346.11,0.496,1163.67056
"2026-11-05 14:55:42.310","bitget","ETHUSDT","long",2336.693374689199,15.859999999999998,37059.956922570695
"2026-11-05 14:55:42.816","bybit","ETHUSDT","long",2337.78,0.79,1846.8462000000002
"2026-11-05 14:55:43.000","gate","ETHUSDT","long",2345.6,1.506,3532.4736
"2026-11-05 14:55:43.000","gate","ETHUSDT","short",2346.43,2.2390000000000003,5253.6567700000005
"2026-11-05 14:55:43.000","gate","ETHUSDT","long",2346.43,2.2390000000000003,5253.6567700000005
"2026-11-05 14:55:43.071","bybit","ETHUSDT","long",2337.92,5.59,13068.9728
"2026-11-05 14:55:43.127","binance","ETHUSDT","long",2345.5,6.334,14856.396999999999
"2026-11-05 14:55:43.342","bybit","ETHUSDT","long",2337.88,0.07,163.65160000000003
"2026-11-05 14:55:43.372","bybit","ETHUSDT","long",2337.54,0.11,257.1294
"2026-11-05 14:55:43.466","bybit","ETHUSDT","long",2337.79,2.88,6732.8351999999995
"2026-11-05 14:55:44.000","gate","ETHUSDT","long",2345.14,0.001,2.34514
"2026-11-05 14:55:44.000","gate","ETHUSDT","long",2345,1,2345
"2026-11-05 14:55:44.000","gate","ETHUSDT","long",2345,0.156,365.82
"2026-11-05 14:55:44.000","gate","ETHUSDT","long",2345.034184383393,30.903000000000002,72468.5914
"2026-11-05 14:55:44.000","gate","ETHUSDT","long",2345.14,0.138,323.62932
"2026-11-05 14:55:44.000","gate","ETHUSDT","long",2345.33,0.7000000000000001,1641.731
"2026-11-05 14:55:44.097","binance","BTCUSDT","long",78487.9,0.013,1020.3426999999999
"2026-11-05 14:55:44.276","binance","ETHUSDT","long",2345.54,0.422,989.81788
"2026-11-05 14:55:44.441","lighter","ETHUSDT","long",2345.5,0.0799,187.40545
"2026-11-05 14:55:44.817","okx","ETHUSDT","long",2345.24,0.267,626.17908
"2026-11-05 14:55:44.817","okx","SOLUSDT","long",93.08,5.51,512.8707999999999
"2026-11-05 14:55:45.000","gate","BTCUSDT","long",78500,0.0211,1656.3500000000001
"2026-11-05 14:55:45.000","gate","BTCUSDT","long",78500,0.0039000000000000003,306.15000000000003
"2026-11-05 14:55:45.000","gate","ETHUSDT","long",2345.29,3,7035.87
"2026-11-05 14:55:45.000","gate","ETHUSDT","long",2344.46,7.032000000000001,16486.242720000002
"2026-11-05 14:55:45.000","gate","ETHUSDT","long",2344.31,0.006,14.06586
"2026-11-05 14:55:45.000","gate","ETHUSDT","long",2344.449234404537,2.116,4960.85458
"2026-11-05 14:55:45.000","gate","ETHUSDT","long",2345.29,0.71,1665.1559
"2026-11-05 14:55:45.000","gate","ETHUSDT","long",2345.29,0.865,2028.6758499999999
"2026-11-05 14:55:45.000","gate","ETHUSDT","long",2344.47,8,18755.76
"2026-11-05 14:55:45.125","okx","BTCUSDT","long",78497.8,0.0004,31.399120000000003
"2026-11-05 14:55:45.125","okx","ETHUSDT","long",2345.17,0.019000000000000003,44.55823000000001
"2026-11-05 14:55:45.300","bybit","BTCUSDT","long",78236.6,0.201,15725.556600000002
"2026-11-05 14:55:45.300","bybit","ETHUSDT","long",2337.3,6.48,15145.704000000002
"2026-11-05 14:55:45.546","bitget","ETHUSDT","long",2336.07,0.18,420.49260000000004
"2026-11-05 14:55:45.548","bitget","BTCUSDT","long",78217.1,0.0019,148.61249
"2026-11-05 14:55:45.569","okx","BTCUSDT","long",78492.6,0.0506,3971.7255600000003
"2026-11-05 14:55:45.641","okx","ETHUSDT","long",2344.77,0.5599999999999999,1313.0711999999999
"2026-11-05 14:55:45.779","bybit","ETHUSDT","long",2336.73,2.2,5140.8060000000005
"2026-11-05 14:55:45.846","okx","SOLUSDT","long",93.06,0.38,35.3628
"2026-11-05 14:55:45.982","bybit","BTCUSDT","long",78231.2,0.003,234.6936
"2026-11-05 14:55:46.000","gate","BTCUSDT","long",78486,0.09860000000000001,7738.7196
"2026-11-05 14:55:46.000","gate","SOLUSDT","long",93.05,3.5,325.675
"2026-11-05 14:55:46.013","okx","BTCUSDT","long",78480.6,0.0216,1695.1809600000001
"2026-11-05 14:55:46.074","binance","ETHUSDT","long",2345.09,94.936,222633.46424000003
"2026-11-05 14:55:46.093","binance","BTCUSDT","long",78472.1,0.138,10829.149800000001
"2026-11-05 14:55:46.177","bitget","SOLUSDT","long",92.604208847719,3.0000000000000004,277.812626543157
"2026-11-05 14:55:46.233","binance","SOLUSDT","long",93.05,169.36,15758.948
"2026-11-05 14:55:46.237","htx","ETHUSDT","long",2339.24,4,9356.96
"2026-11-05 14:55:46.253","bitget","BTCUSDT","long",78169.30693846165,0.2376,18573.02732857849
"2026-11-05 14:55:46.295","bitget","ETHUSDT","long",2335.92,1.77,4134.5784
"2026-11-05 14:55:46.453","lighter","SOLUSDT","long",93.087,0.054,5.0266980000000006
"2026-11-05 14:55:46.488","bybit","ETHUSDT","long",2336.71,0.18,420.6078
"2026-11-05 14:55:46.693","bybit","BTCUSDT","long",78221.2,0.2,15644.24
"2026-11-05 14:55:46.737","bybit","BTCUSDT","long",78224.3,0.002,156.4486
"2026-11-05 14:55:46.747","bybit","SOLUSDT","long",92.62,0.1,9.262
"2026-11-05 14:55:46.815","hyperliquid","SOLUSDT","long",93.06,6.25,581.625
"2026-11-05 14:55:46.815","hyperliquid","SOLUSDT","long",93.053,50.12,4663.81636
"2026-11-05 14:55:46.958","okx","ETHUSDT","long",2344.56,0.03,70.3368
"2026-11-05 14:55:46.959","bitget","ETHUSDT","short",2352.7,0.010000000000000002,23.527
"2026-11-05 14:55:47.000","gate","ETHUSDT","long",2344.29,1.306,3061.6427400000002
"2026-11-05 14:55:47.000","gate","ETHUSDT","long",2344.29,0.054000000000000006,126.59166000000002
"2026-11-05 14:55:47.000","gate","ETHUSDT","long",2344.29,0.778,1823.85762
"2026-11-05 14:55:47.080","kraken","BTCUSDT","long",78428,0.0031,243.1268
"2026-11-05 14:55:47.084","bybit","SOLUSDT","long",92.61,2.2,203.74200000000002
"2026-11-05 14:55:47.124","binance","BTCUSDT","long",78466.4,1.881,147595.2984
"2026-11-05 14:55:47.129","binance","ETHUSDT","long",2344.53,15.191,35615.75523
"2026-11-05 14:55:47.270","bybit","ETHUSDT","long",2336.61,2,4673.22
"2026-11-05 14:55:47.422","lighter","ETHUSDT","long",2344.48,0.0159,37.277232000000005
"2026-11-05 14:55:47.497","okx","BTCUSDT","long",78476.3,0.0016,125.56208000000001
"2026-11-05 14:55:47.500","bybit","BTCUSDT","long",78216.7,0.007,547.5169
"2026-11-05 14:55:47.603","bitget","SOLUSDT","long",92.589,5.3,490.7217
"2026-11-05 14:55:47.908","kraken","BTCUSDT","long",78427,0.0001,7.842700000000001
"2026-11-05 14:55:47.908","kraken","BTCUSDT","long",78426,0.0001,7.8426
"2026-11-05 14:55:47.908","kraken","BTCUSDT","long",78425,0.0001,7.8425
"2026-11-05 14:55:47.908","kraken","BTCUSDT","long",78425,0.0002,15.685
"2026-11-05 14:55:48.000","gate","ETHUSDT","long",2344.45,0.41000000000000003,961.2245
"2026-11-05 14:55:48.000","gate","ETHUSDT","long",2344.36,0.066,154.72776000000002
"2026-11-05 14:55:48.000","gate","ETHUSDT","long",2344.375304583333,24,56265.00731
"2026-11-05 14:55:48.088","binance","SOLUSDT","long",93.04,565.81,52642.9624
"2026-11-05 14:55:48.131","binance","BTCUSDT","long",78458.2,0.61,47859.502
"2026-11-05 14:55:48.230","bybit","SOLUSDT","long",92.57,34.6,3202.922
"2026-11-05 14:55:48.237","okx","SOLUSDT","long",93.01,0.19,17.6719
"2026-11-05 14:55:48.246","aster","BTCUSDT","long",78472.2,0.004,313.8888
"2026-11-05 14:55:48.288","bybit","SOLUSDT","long",92.55,104,9625.199999999999
"2026-11-05 14:55:48.314","binance","ETHUSDT","long",2344.53,1.4,3282.342
"2026-11-05 14:55:48.343","bitget","BTCUSDT","long",78161,0.013,1016.093
"2026-11-05 14:55:48.438","lighter","ETHUSDT","long",2344.33,8.5312,19999.948096
"2026-11-05 14:55:48.550","bybit","SOLUSDT","long",92.58,36.2,3351.396
"2026-11-05 14:55:48.751","bybit","BTCUSDT","long",78211.2,0.053,4145.1936
"2026-11-05 14:55:48.800","htx","ETHUSDT","long",2339.09,1.6,3742.5440000000003
"2026-11-05 14:55:48.821","bybit","SOLUSDT","long",92.57,53.1,4915.467
"2026-11-05 14:55:48.854","okx","BTCUSDT","long",78465.8,0.0325,2550.1385
"2026-11-05 14:55:48.955","bitget","SOLUSDT","long",92.556,407.59999999999997,37725.8256
"2026-11-05 14:55:49.000","gate","BTCUSDT","long",78465.4,1.984,155675.35359999997
"2026-11-05 14:55:49.000","gate","ETHUSDT","long",2344.36,0.855,2004.4278000000002
"2026-11-05 14:55:49.000","gate","ETHUSDT","long",2344.36,0.7040000000000001,1650.4294400000003
"2026-11-05 14:55:49.000","gate","ETHUSDT","long",2344.36,0.02,46.8872
"2026-11-05 14:55:49.000","gate","ETHUSDT","long",2344.36,3.284,7698.87824
"2026-11-05 14:55:49.071","bybit","SOLUSDT","long",92.56,0.2,18.512
"2026-11-05 14:55:49.094","binance","SOLUSDT","long",93,40,3720
"2026-11-05 14:55:49.176","binance","BTCUSDT","long",78455,0.632,49583.56
"2026-11-05 14:55:49.336","binance","ETHUSDT","long",2344.53,0.098,229.76394000000002
"2026-11-05 14:55:49.347","okx","BTCUSDT","long",78464.1,0.0086,674.7912600000001
"2026-11-05 14:55:49.347","okx","ETHUSDT","long",2344.37,0.259,607.19183
"2026-11-05 14:55:49.442","lighter","SOLUSDT","long",93.026,10.749,999.936474
"2026-11-05 14:55:49.442","lighter","SOLUSDT","long",93.026,0.054,5.023403999999999
"2026-11-05 14:55:49.468","lighter","SOLUSDT","long",93.026,0.054,5.023403999999999
"2026-11-05 14:55:49.571","bitget","BTCUSDT","long",78149.3,0.0042,328.22706
"2026-11-05 14:55:49.898","bybit","BTCUSDT","long",78200.7,0.094,7350.8658
"2026-11-05 14:55:50.000","gate","BTCUSDT","long",78460,0.0741,5813.8859999999995
"2026-11-05 14:55:50.000","gate","BTCUSDT","long",78465,0.0008,62.772000000000006
"2026-11-05 14:55:50.000","gate","ETHUSDT","long",2344.87,0.04,93.7948
"2026-11-05 14:55:50.089","htx","ETHUSDT","long",2338.44,0.2,467.68800000000005
"2026-11-05 14:55:50.095","binance","SOLUSDT","long",93,60,5580
"2026-11-05 14:55:50.134","htx","ETHUSDT","long",2338.51,1.06,2478.8206000000005
"2026-11-05 14:55:50.185","binance","BTCUSDT","long",78454.7,0.002,156.9094
"2026-11-05 14:55:50.432","bybit","BTCUSDT","long",78199.8,0.01,781.998
"2026-11-05 14:55:50.532","htx","ETHUSDT","long",2338.54,1,2338.54
"2026-11-05 14:55:50.911","okx","ETHUSDT","long",2344.22,0.122,285.99483999999995
"2026-11-05 14:55:51.004","binance","ETHUSDT","long",2344.4,1.249,2928.1556000000005
"2026-11-05 14:55:51.103","bybit","BTCUSDT","long",78199.6,0.082,6412.367200000001
"2026-11-05 14:55:51.135","binance","SOLUSDT","long",93.02,2.32,215.80639999999997
"2026-11-05 14:55:51.148","bybit","BTCUSDT","long",78200.2,0.011,860.2022
"2026-11-05 14:55:51.191","binance","BTCUSDT","long",78454.5,0.032,2510.544
"2026-11-05 14:55:51.299","bybit","SOLUSDT","long",92.56,25.5,2360.28
"2026-11-05 14:55:51.574","bitget","ETHUSDT","short",2353.8,0.72,1694.736
"2026-11-05 14:55:51.730","htx","BTCUSDT","long",78276.2,0.185,14481.097
"2026-11-05 14:55:52.000","gate","BTCUSDT","long",78460,0.0001,7.846
"2026-11-05 14:55:52.000","gate","BTCUSDT","long",78460,0.7167,56232.282
"2026-11-05 14:55:52.000","gate","ETHUSDT","long",2343.58,8.975,21033.6305
"2026-11-05 14:55:52.000","gmx","BTCUSDT","long",78414.57376048171,0.007703715168041431,604.0835412741266
"2026-11-05 14:55:52.227","binance","ETHUSDT","long",2344.45,0.972,2278.8053999999997
"2026-11-05 14:55:52.227","binance","SOLUSDT","long",92.97,20.55,1910.5335
"2026-11-05 14:55:52.387","okx","SOLUSDT","long",92.97,20.37,1893.7989
"2026-11-05 14:55:52.425","okx","ETHUSDT","long",2343.91,0.10300000000000001,241.42273
"2026-11-05 14:55:52.443","lighter","BTCUSDT","long",78456.8,0.05042,3955.7918560000003
"2026-11-05 14:55:52.454","bybit","BTCUSDT","long",78197.9,0.004,312.79159999999996
"2026-11-05 14:55:52.565","htx","BTCUSDT","long",78263.5,0.001,78.26350000000001
"2026-11-05 14:55:52.565","htx","ETHUSDT","long",2338.12,0.01,23.3812
"2026-11-05 14:55:52.617","okx","ETHUSDT","long",2343.81,1.8730000000000002,4389.9561300000005
"2026-11-05 14:55:52.696","okx","BTCUSDT","long",78458.8,0.0012,94.15056
"2026-11-05 14:55:52.790","htx","BTCUSDT","long",78271.2,0.062,4852.8144
"2026-11-05 14:55:53.000","bybit","BTCUSDT","long",78194.9,0.045,3518.7704999999996
"2026-11-05 14:55:53.000","gate","BTCUSDT","long",78458.8,0.0001,7.845880000000001
"2026-11-05 14:55:53.348","okx","BTCUSDT","long",78454.8,0.0006,47.07288
"2026-11-05 14:55:53.491","htx","BTCUSDT","long",78265.1,0.186,14557.3086
"2026-11-05 14:55:53.491","htx","ETHUSDT","long",2338.17,2.19,5120.5923
"2026-11-05 14:55:53.491","htx","SOLUSDT","long",92.5225,30,2775.6749999999997
"2026-11-05 14:55:53.505","bybit","ETHUSDT","long",2335.8,0.07,163.50600000000003
"2026-11-05 14:55:53.604","binance","SOLUSDT","long",92.95,26.83,2493.8485
"2026-11-05 14:55:53.646","okx","SOLUSDT","long",92.94,4.88,453.5472
"2026-11-05 14:55:53.674","bybit","BTCUSDT","long",78189.5,0.039,3049.3905
"2026-11-05 14:55:53.674","bybit","BTCUSDT","long",78193.2,0.106,8288.4792
"2026-11-05 14:55:53.768","bybit","BTCUSDT","long",78190.2,0.064,5004.1728
"2026-11-05 14:55:53.843","htx","ETHUSDT","long",2338.23,3.67,8581.3041
"2026-11-05 14:55:54.000","gate","BTCUSDT","long",78450,0.0067,525.615
"2026-11-05 14:55:54.121","okx","ETHUSDT","long",2343.74,1.491,3494.51634
"2026-11-05 14:55:54.164","bitget","ETHUSDT","long",2335.17,1.63,3806.3271
"2026-11-05 14:55:54.167","bitget","BTCUSDT","long",78163.1,0.045599999999999995,3564.2373599999996
"2026-11-05 14:55:54.245","aster","ETHUSDT","long",2343.33,0.005,11.71665
"2026-11-05 14:55:54.247","aster","BTCUSDT","long",78442.8,0.071,5569.4388
"2026-11-05 14:55:54.247","aster","SOLUSDT","long",92.94,3.96,368.0424
"2026-11-05 14:55:54.468","lighter","BTCUSDT","long",78458.2,0.25842,20275.168044
"2026-11-05 14:55:54.539","bybit","BTCUSDT","long",78187.1,0.001,78.1871
"2026-11-05 14:55:54.606","okx","BTCUSDT","long",78450.4,0.0018,141.21071999999998
"2026-11-05 14:55:54.675","bybit","ETHUSDT","long",2335.28,0.01,23.352800000000002
"2026-11-05 14:55:54.777","bybit","SOLUSDT","long",92.48,0.6,55.488
"2026-11-05 14:55:54.786","okx","SOLUSDT","long",92.88,18.89,1754.5031999999999
"2026-11-05 14:55:54.794","bybit","SOLUSDT","long",92.51,1,92.51
"2026-11-05 14:55:54.834","bybit","ETHUSDT","long",2335.36,0.15,350.30400000000003
"2026-11-05 14:55:54.834","bybit","SOLUSDT","long",92.49,31.1,2876.439
"2026-11-05 14:55:54.837","okx","BTCUSDT","long",78441.4,0.002,156.8828
"2026-11-05 14:55:54.863","bybit","SOLUSDT","long",92.52,35.1,3247.4519999999998
"2026-11-05 14:55:54.914","bybit","ETHUSDT","long",2335.77,0.76,1775.1852
"2026-11-05 14:55:55.000","gate","BTCUSDT","long",78450,0.0212,1663.14
"2026-11-05 14:55:55.000","gate","BTCUSDT","long",78450,0.0013000000000000002,101.98500000000001
"2026-11-05 14:55:55.000","gate","BTCUSDT","long",78450,0.045000000000000005,3530.2500000000005
"2026-11-05 14:55:55.000","gate","BTCUSDT","long",78450,0.0044,345.18
"2026-11-05 14:55:55.000","gate","ETHUSDT","long",2342.95,1,2342.95
"2026-11-05 14:55:55.000","gate","ETHUSDT","long",2342.95,0.013999999999999999,32.80129999999999
"2026-11-05 14:55:55.000","gate","ETHUSDT","long",2343.05,3.5839999999999996,8397.4912
"2026-11-05 14:55:55.047","binance","BTCUSDT","long",78428.67,9.996,783972.98532
"2026-11-05 14:55:55.075","okx","ETHUSDT","long",2343.02,0.22200000000000003,520.1504400000001
"2026-11-05 14:55:55.080","bybit","BTCUSDT","long",78188.6,0.107,8366.1802
"2026-11-05 14:55:55.085","binance","SOLUSDT","long",92.8848,8367.32,777196.8447359999
"2026-11-05 14:55:55.109","binance","ETHUSDT","long",2343.01,333.37,781089.2437000001
"2026-11-05 14:55:55.171","bitget","SOLUSDT","long",92.4379717607623,2.9,268.07011810621066
"2026-11-05 14:55:55.219","bitget","BTCUSDT","long",78133.33775555334,0.2293,17915.97434734838
"2026-11-05 14:55:55.439","bybit","ETHUSDT","long",2335.48,0.4,934.192
"2026-11-05 14:55:55.441","lighter","BTCUSDT","long",78445.2,0.00549,430.664148
"2026-11-05 14:55:55.441","lighter","ETHUSDT","long",2343.26,0.08,187.46080000000003
"2026-11-05 14:55:55.441","lighter","ETHUSDT","long",2343.26,0.008,18.746080000000003
"2026-11-05 14:55:55.441","lighter","SOLUSDT","long",92.966,6.68,621.0128799999999
"2026-11-05 14:55:55.462","lighter","ETHUSDT","long",2343.17,0.1859,435.59530300000006
"2026-11-05 14:55:55.462","lighter","ETHUSDT","long",2343.26,0.0042,9.841692
"2026-11-05 14:55:55.498","bybit","BTCUSDT","long",78184.1,0.012,938.2092000000001
"2026-11-05 14:55:55.498","bybit","ETHUSDT","long",2335.61,0.41,957.6001
"2026-11-05 14:55:55.519","bybit","BTCUSDT","long",78181.5,0.005,390.9075
"2026-11-05 14:55:55.533","bitget","SOLUSDT","long",92.434,2.9000000000000004,268.0586
"2026-11-05 14:55:55.717","okx","BTCUSDT","long",78439.9,0.2016,15813.483839999999
"2026-11-05 14:55:56.000","gate","ETHUSDT","long",2342.95,0.016,37.4872
"2026-11-05 14:55:56.000","gate","ETHUSDT","long",2343.44,0.396,928.00224
"2026-11-05 14:55:56.000","gate","ETHUSDT","long",2343.22,0.5,1171.61
"2026-11-05 14:55:56.000","gate","ETHUSDT","long",2343.21,0.07400000000000001,173.39754000000002
"2026-11-05 14:55:56.241","aster","BTCUSDT","long",78440.2,0.108,8471.5416
"2026-11-05 14:55:56.816","bitget","BTCUSDT","long",78129.84790874524,0.0005999999999999981,46.877908745247
"2026-11-05 14:55:57.060","binance","ETHUSDT","long",2342.95,23.238,54445.47209999999
"2026-11-05 14:55:57.069","binance","SOLUSDT","long",92.94,112.86,10489.2084
"2026-11-05 14:55:57.095","binance","BTCUSDT","long",78429.6,0.41,32156.136000000002
"2026-11-05 14:55:57.229","htx","ETHUSDT","long",2337.78,0.08,187.02240000000003
"2026-11-05 14:55:58.000","gate","ETHUSDT","long",2342.8,0.10099999999999999,236.6228
"2026-11-05 14:55:58.000","gate","ETHUSDT","long",2342.84,0.127,297.54068
"2026-11-05 14:55:58.000","gate","ETHUSDT","long",2342.85,0.925,2167.13625
"2026-11-05 14:55:58.785","bitget","BTCUSDT","long",78160.7,0.0004,31.26428
"2026-11-05 14:55:58.870","okx","BTCUSDT","long",78437.4,0.0111,870.65514
"2026-11-05 14:55:58.888","bybit","ETHUSDT","long",2335.11,1.9,4436.709
"2026-11-05 14:55:58.888","bybit","SOLUSDT","long",92.46,3.1,286.626
"2026-11-05 14:55:58.889","bybit","BTCUSDT","long",78178.5,0.051,3987.1034999999997
"2026-11-05 14:55:58.997","hyperliquid","SOLUSDT","long",92.932,6.02,559.45064
"2026-11-05 14:55:58.997","hyperliquid","SOLUSDT","long",92.932,3.59,333.62588
"2026-11-05 14:55:59.224","okx","ETHUSDT","long",2342.87,0.13,304.5731
"2026-11-05 14:55:59.282","okx","SOLUSDT","long",92.88,76.47,7102.5336
"2026-11-05 14:55:59.436","lighter","ETHUSDT","long",2342.45,0.0399,93.46375499999999
"2026-11-05 14:55:59.439","okx","BTCUSDT","long",78434.7,0.2793,21906.811709999998
"2026-11-05 14:55:59.476","bybit","BTCUSDT","long",78173.7,0.053,4143.206099999999
"2026-11-05 14:55:59.506","bybit","BTCUSDT","long",78175.4,0.008,625.4032
"2026-11-05 14:55:59.543","bybit","BTCUSDT","long",78170.1,0.001,78.1701
"2026-11-05 14:55:59.761","bybit","ETHUSDT","long",2334.75,0.51,1190.7225
"2026-11-05 14:55:59.784","bybit","ETHUSDT","long",2334.99,0.1,233.499
"2026-11-05 14:55:59.868","bybit","BTCUSDT","long",78170.6,0.046,3595.8476
"2026-11-05 14:55:59.988","bybit","BTCUSDT","long",78172.8,0.002,156.34560000000002
"2026-11-05 14:56:00.093","binance","BTCUSDT","long",78417.8,0.127,9959.0606
"2026-11-05 14:56:00.351","bybit","ETHUSDT","long",2334.89,0.36,840.5604
"2026-11-05 14:56:00.441","lighter","SOLUSDT","long",92.92,0.054,5.01768
"2026-11-05 14:56:00.548","okx","BTCUSDT","long",78428.3,0.006999999999999999,548.9980999999999
"2026-11-05 14:56:00.548","okx","ETHUSDT","long",2342.4,0.149,349.0176
"2026-11-05 14:56:00.660","okx","SOLUSDT","long",92.87,0.47,43.6489
"2026-11-05 14:56:00.666","bitget","BTCUSDT","long",78122.6,0.049999999999999996,3906.13
"2026-11-05 14:56:00.678","bitget","ETHUSDT","long",2333.04,0.41,956.5464
"2026-11-05 14:56:00.740","okx","BTCUSDT","long",78418.4,0.0001,7.8418399999999995
"2026-11-05 14:56:00.752","okx","ETHUSDT","long",2342.23,2.4280000000000004,5686.934440000001
"2026-11-05 14:56:00.814","bybit","BTCUSDT","long",78163.3,0.6,46897.98
"2026-11-05 14:56:01.000","gate","ETHUSDT","long",2341.75006,1,2341.75006
"2026-11-05 14:56:01.036","bybit","ETHUSDT","long",2334.34,0.01,23.343400000000003
"2026-11-05 14:56:01.040","okx","ETHUSDT","long",2342.04,0.418,978.97272
"2026-11-05 14:56:01.061","okx","BTCUSDT","long",78404.3,0.0013000000000000002,101.92559000000001
"2026-11-05 14:56:01.339","bitget","SOLUSDT","long",92.41,14.200000000000001,1312.222
"2026-11-05 14:56:01.453","bitget","SOLUSDT","long",92.401107331066,133,12289.347275031778
"2026-11-05 14:56:01.505","bitget","BTCUSDT","long",78094.95757231637,0.038,2967.608387748022
"2026-11-05 14:56:01.540","bybit","BTCUSDT","long",78135.2,0.001,78.1352
"2026-11-05 14:56:01.544","bybit","BTCUSDT","long",78137.4,0.002,156.2748
"2026-11-05 14:56:01.645","okx","SOLUSDT","long",92.84,4.88,453.05920000000003
"2026-11-05 14:56:01.765","okx","BTCUSDT","long",78386,0.049,3840.914
"2026-11-05 14:56:01.935","bybit","BTCUSDT","long",78155.1,0.005,390.7755
"2026-11-05 14:56:02.000","gate","ETHUSDT","long",2341.09,0.25,585.2725
"2026-11-05 14:56:02.000","gate","SOLUSDT","long",92.82,3,278.46
"2026-11-05 14:56:02.000","gate","SOLUSDT","long",92.85,3.5,324.97499999999997
"2026-11-05 14:56:02.000","gate","SOLUSDT","long",92.83067669173,119.7,11111.832000000082
"2026-11-05 14:56:02.028","bybit","SOLUSDT","long",92.41,5,462.04999999999995
"2026-11-05 14:56:02.060","okx","BTCUSDT","long",78378.1,0.0019,148.91839000000002
"2026-11-05 14:56:02.077","bybit","BTCUSDT","long",78135.2,0.2,15627.04
"2026-11-05 14:56:02.081","binance","BTCUSDT","long",78387.6,0.374,29316.9624
"2026-11-05 14:56:02.092","binance","SOLUSDT","long",92.86,64.74,6011.756399999999
"2026-11-05 14:56:02.116","binance","ETHUSDT","long",2342.21,16.172,37878.220120000005
"2026-11-05 14:56:02.301","bybit","BTCUSDT","long",78138.3,0.023,1797.1809
"2026-11-05 14:56:02.339","okx","ETHUSDT","long",2341.95,0.020000000000000004,46.839000000000006
"2026-11-05 14:56:02.437","lighter","ETHUSDT","long",2342,0.012,28.104
"2026-11-05 14:56:02.541","bybit","SOLUSDT","long",92.39,0.3,27.717
"2026-11-05 14:56:02.561","bybit","SOLUSDT","long",92.41,107.2,9906.352
"2026-11-05 14:56:02.642","bybit","BTCUSDT","long",78116.9,0.071,5546.299899999999
"2026-11-05 14:56:02.648","bybit","BTCUSDT","long",78120.2,0.021,1640.5242
"2026-11-05 14:56:02.784","bitget","SOLUSDT","long",92.416,181.89999999999998,16810.4704
"2026-11-05 14:56:02.809","bitget","ETHUSDT","long",2333.22,75.26,175598.1372
"2026-11-05 14:56:02.812","bitget","BTCUSDT","long",78087.5,2.3708,185129.845
"2026-11-05 14:56:02.836","bybit","BTCUSDT","long",78122.4,0.003,234.3672
"2026-11-05 14:56:02.902","bybit","SOLUSDT","long",92.39,1.9,175.541
"2026-11-05 14:56:02.911","bybit","BTCUSDT","long",78121.6,0.004,312.4864
"2026-11-05 14:56:02.911","bybit","ETHUSDT","long",2334.17,0.16,373.4672
"2026-11-05 14:56:02.911","bybit","SOLUSDT","long",92.4,3.9,360.36
"2026-11-05 14:56:02.920","bybit","ETHUSDT","long",2334.05,0.02,46.681000000000004
"2026-11-05 14:56:02.944","bybit","BTCUSDT","long",78127.8,0.002,156.25560000000002
"2026-11-05 14:56:02.955","bybit","BTCUSDT","long",78129.3,0.005,390.6465
"2026-11-05 14:56:03.000","gate","BTCUSDT","long",78370,0.15,11755.5
"2026-11-05 14:56:03.000","gate","BTCUSDT","long",78370,0.0108,846.3960000000001
"2026-11-05 14:56:03.000","gate","ETHUSDT","long",2341.34,2.1380000000000003,5005.784920000001
"2026-11-05 14:56:03.000","gate","ETHUSDT","long",2341.04,8,18728.32
"2026-11-05 14:56:03.000","gate","ETHUSDT","long",2340.91,1.6300000000000001,3815.6833
"2026-11-05 14:56:03.015","bybit","BTCUSDT","long",78125.6,1.713,133829.1528
"2026-11-05 14:56:03.015","okx","ETHUSDT","long",2341.46,33,77268.18000000001
"2026-11-05 14:56:03.041","htx","ETHUSDT","long",2336.37,0.43,1004.6391
"2026-11-05 14:56:03.061","okx","BTCUSDT","long",78369.6,0.0046,360.50016
"2026-11-05 14:56:03.098","binance","BTCUSDT","long",78359,0.531,41608.629
"2026-11-05 14:56:03.125","okx","ETHUSDT","long",2341.26,23.296000000000003,54541.99296000001
"2026-11-05 14:56:03.127","bybit","SOLUSDT","long",92.38,3.2,295.616
"2026-11-05 14:56:03.204","okx","BTCUSDT","long",78365.6,0.1454,11394.358240000001
"2026-11-05 14:56:03.240","htx","ETHUSDT","long",2342.71,0.33,773.0943000000001
"2026-11-05 14:56:03.240","htx","ETHUSDT","short",2342.71,0.33,773.0943000000001
"2026-11-05 14:56:03.249","aster","BTCUSDT","long",78365.8,0.005,391.829
"2026-11-05 14:56:03.251","aster","ETHUSDT","long",2341.03,108.053,252955.31459000002
"2026-11-05 14:56:03.268","bybit","BTCUSDT","long",78131.7,0.12,9375.804
"2026-11-05 14:56:03.365","bybit","BTCUSDT","long",78121.5,0.154,12030.711
"2026-11-05 14:56:03.391","htx","ETHUSDT","long",2336.5,0.58,1355.1699999999998
"2026-11-05 14:56:03.433","okx","SOLUSDT","long",92.81,1.21,112.3001
"2026-11-05 14:56:03.450","lighter","BTCUSDT","long",78373.9,0.14931,11702.007008999999
"2026-11-05 14:56:03.520","bybit","BTCUSDT","long",78113.8,0.006,468.68280000000004
"2026-11-05 14:56:03.567","bybit","BTCUSDT","long",78106.1,0.003,234.31830000000002
"2026-11-05 14:56:03.570","bybit","BTCUSDT","long",78110.8,0.047,3671.2076
"2026-11-05 14:56:03.582","bybit","BTCUSDT","long",78106.6,0.043,3358.5838
"2026-11-05 14:56:03.582","bybit","ETHUSDT","long",2334.04,1.51,3524.4004
"2026-11-05 14:56:03.655","bybit","BTCUSDT","long",78108.3,0.01,781.0830000000001
"2026-11-05 14:56:03.655","bybit","ETHUSDT","long",2333.04,0.2,466.608
"2026-11-05 14:56:03.827","bybit","ETHUSDT","long",2333.06,0.22,513.2732
"2026-11-05 14:56:03.876","bybit","SOLUSDT","long",92.38,64.5,5958.509999999999
"2026-11-05 14:56:03.981","binance","ETHUSDT","long",2340.99,15.602,36524.12598
"2026-11-05 14:56:03.981","binance","SOLUSDT","long",92.81,609,56521.29
"2026-11-05 14:56:03.993","bybit","BTCUSDT","long",78110.2,0.013,1015.4325999999999
"2026-11-05 14:56:04.000","gate","BTCUSDT","long",78395.2,0.0188,1473.82976
"2026-11-05 14:56:04.000","gate","BTCUSDT","long",78397.8,0.00030000000000000003,23.519340000000003
"2026-11-05 14:56:04.000","gate","BTCUSDT","long",78400.7,0.0432,3386.91024
"2026-11-05 14:56:04.000","gate","ETHUSDT","long",2342.24,0.76,1780.1023999999998
"2026-11-05 14:56:04.000","gate","ETHUSDT","long",2342.3838763717804,44.65,104587.44007999999
"2026-11-05 14:56:04.000","gate","ETHUSDT","long",2342.2,0.14,327.908
"2026-11-05 14:56:04.000","gmx","BTCUSDT","long",78333.61636663042,0.008649631441735932,677.5569110696869
"2026-11-05 14:56:04.060","bybit","ETHUSDT","long",2333.91,1,2333.91
"2026-11-05 14:56:04.100","binance","BTCUSDT","long",78356.59,7.328,574197.09152
"2026-11-05 14:56:04.114","bybit","ETHUSDT","long",2333.88,0.04,93.35520000000001
"2026-11-05 14:56:04.129","bitget","SOLUSDT","long",92.343,2.8999999999999995,267.7947
"2026-11-05 14:56:04.292","bybit","BTCUSDT","long",78104.8,0.2,15620.960000000001
"2026-11-05 14:56:04.347","bybit","BTCUSDT","long",78105.3,0.018,1405.8953999999999
"2026-11-05 14:56:04.347","bybit","ETHUSDT","long",2332.97,0.32,746.5504
"2026-11-05 14:56:04.443","lighter","ETHUSDT","long",2342.36,0.0551,129.06403600000002
"2026-11-05 14:56:04.458","bitget","BTCUSDT","long",78064.72624196428,0.0034,265.42006922267853
"2026-11-05 14:56:04.685","htx","ETHUSDT","long",2335.95,0.13,303.6735
"2026-11-05 14:56:05.000","gate","BTCUSDT","long",78378.5,0.2894,22682.7379
"2026-11-05 14:56:05.097","htx","BTCUSDT","long",78209,0.139,10871.051000000001
"2026-11-05 14:56:05.410","bybit","BTCUSDT","long",78132.2,0.01,781.322
"2026-11-05 14:56:06.000","gate","ETHUSDT","long",2341.29,30,70238.7
"2026-11-05 14:56:06.000","gate","ETHUSDT","long",2341.34,0.693,1622.54862
"2026-11-05 14:56:06.000","gate","ETHUSDT","long",2341.89,0.002,4.68378
"2026-11-05 14:56:06.067","binance","ETHUSDT","long",2341.04,3,7023.12
"2026-11-05 14:56:06.070","binance","BTCUSDT","long",78368.1,1.75,137144.17500000002
"2026-11-05 14:56:06.469","htx","ETHUSDT","long",2335.84,0.94,2195.6896
"2026-11-05 14:56:06.949","bybit","SOLUSDT","long",92.37,6,554.22
"2026-11-05 14:56:06.971","binance","SOLUSDT","long",92.82,100,9282
"2026-11-05 14:56:07.534","okx","SOLUSDT","long",92.82,0.05,4.641
"2026-11-05 14:56:07.798","okx","BTCUSDT","long",78388.4,0.006500000000000001,509.5246
"2026-11-05 14:56:07.798","okx","ETHUSDT","long",2341.5,0.23399999999999999,547.911
"2026-11-05 14:56:07.798","okx","SOLUSDT","long",92.81,6.29,583.7749
"2026-11-05 14:56:07.884","binance","ETHUSDT","short",2341.78,0.104,243.54512
"2026-11-05 14:56:08.000","gate","BTCUSDT","long",78374.2,0.0095,744.5549
"2026-11-05 14:56:08.000","gate","BTCUSDT","long",78369.5,0.3291,25791.40245
"2026-11-05 14:56:08.000","gate","ETHUSDT","long",2340.31,0.3,702.093
"2026-11-05 14:56:08.000","gate","ETHUSDT","long",2340.81,0.622,1455.98382
"2026-11-05 14:56:08.000","gate","ETHUSDT","long",2340.39,0.3,702.117
"2026-11-05 14:56:08.000","gate","ETHUSDT","long",2340.75,0.23600000000000002,552.417
"2026-11-05 14:56:08.000","gate","ETHUSDT","long",2340.65,1.6119999999999999,3773.1277999999998
"2026-11-05 14:56:08.000","gate","ETHUSDT","long",2340.1,6.0200000000000005,14087.402
"2026-11-05 14:56:08.000","gate","ETHUSDT","long",2340.75,5,11703.75
"2026-11-05 14:56:08.115","bitget","SOLUSDT","long",92.33065707263752,0.2,18.466131414527506
"2026-11-05 14:56:08.532","okx","SOLUSDT","long",92.77,7.22,669.7994
"2026-11-05 14:56:08.533","okx","ETHUSDT","long",2340.99,0.12,280.9188
"2026-11-05 14:56:08.568","okx","BTCUSDT","long",78376.1,0.05,3918.8050000000003
"2026-11-05 14:56:08.604","bybit","ETHUSDT","long",2332.99,128.08,298809.3592
"2026-11-05 14:56:08.621","bybit","ETHUSDT","long",2332.93,0.2,466.586
"2026-11-05 14:56:08.992","binance","ETHUSDT","long",2340.77,14.273,33409.810209999996
"2026-11-05 14:56:09.077","okx","ETHUSDT","long",2340.35,0.9730000000000001,2277.16055
"2026-11-05 14:56:09.109","binance","SOLUSDT","long",92.75,261.83,24284.7325
"2026-11-05 14:56:09.195","okx","BTCUSDT","long",78363.3,0.11720000000000001,9184.17876
"2026-11-05 14:56:09.211","binance","BTCUSDT","long",78345.86,0.346,27107.667559999998
"2026-11-05 14:56:09.395","okx","ETHUSDT","long",2340.13,41.861000000000004,97960.18193000002
"2026-11-05 14:56:09.473","lighter","BTCUSDT","long",78364.8,0.0618,4842.944640000001
"2026-11-05 14:56:09.473","lighter","ETHUSDT","long",2340,0.005,11.700000000000001
"2026-11-05 14:56:09.582","bitget","ETHUSDT","long",2330.852279951309,2.11,4918.098310697262
"2026-11-05 14:56:09.583","bitget","SOLUSDT","long",92.28920898797486,139.50000000000003,12874.344653822496
"2026-11-05 14:56:09.598","bybit","ETHUSDT","long",2332.53,2.93,6834.312900000001
"2026-11-05 14:56:09.643","bybit","ETHUSDT","long",2332.62,10,23326.199999999997
"2026-11-05 14:56:09.710","bybit","ETHUSDT","long",2332.26,0.13,303.19380000000007
"2026-11-05 14:56:09.796","okx","SOLUSDT","long",92.71,3.12,289.2552
"2026-11-05 14:56:09.885","bybit","BTCUSDT","long",78098.4,0.001,78.0984
"2026-11-05 14:56:09.889","bybit","SOLUSDT","long",92.32,0.5,46.16
"2026-11-05 14:56:09.902","bybit","BTCUSDT","long",78093.4,0.06,4685.603999999999
"2026-11-05 14:56:09.904","bybit","BTCUSDT","long",78102.7,0.014,1093.4378
"2026-11-05 14:56:09.918","bybit","ETHUSDT","long",2332.2,1.1,2565.42
"2026-11-05 14:56:09.952","bybit","BTCUSDT","long",78097.4,0.003,234.29219999999998
"2026-11-05 14:56:10.000","gate","BTCUSDT","long",78350.5689625109,0.6882,53920.86156
"2026-11-05 14:56:10.000","gate","ETHUSDT","long",2338.61,0.012,28.06332
"2026-11-05 14:56:10.000","gate","ETHUSDT","long",2339.21,0.002,4.67842
"2026-11-05 14:56:10.071","binance","ETHUSDT","long",2339.68,30,70190.4
"2026-11-05 14:56:10.071","bitget","BTCUSDT","long",78047.6,0.07319999999999999,5713.084319999999
"2026-11-05 14:56:10.080","bybit","ETHUSDT","long",2332.78,0.5,1166.39
"2026-11-05 14:56:10.173","bybit","BTCUSDT","long",78097.7,0.213,16634.8101
"2026-11-05 14:56:10.216","binance","SOLUSDT","long",92.75,84.69,7854.9974999999995
"2026-11-05 14:56:10.216","okx","ETHUSDT","long",2339.61,1.494,3495.37734
"2026-11-05 14:56:10.237","bybit","SOLUSDT","long",92.29,0.2,18.458000000000002
"2026-11-05 14:56:10.251","htx","BTCUSDT","long",78166.3,0.036,2813.9867999999997
"2026-11-05 14:56:10.258","aster","SOLUSDT","long",92.72,6.18,573.0096
"2026-11-05 14:56:10.378","okx","ETHUSDT","long",2339.38,0.123,287.74374
"2026-11-05 14:56:10.499","lighter","BTCUSDT","long",78357.6,0.46795,36667.43892
"2026-11-05 14:56:10.531","lighter","ETHUSDT","long",2339.47,0.0799,186.92365299999997
"2026-11-05 14:56:10.591","htx","ETHUSDT","long",2335.21,10,23352.1
"2026-11-05 14:56:10.613","okx","SOLUSDT","long",92.68,30,2780.4
"2026-11-05 14:56:10.744","okx","BTCUSDT","long",78348.6,0.036000000000000004,2820.5496000000007
"2026-11-05 14:56:10.831","bybit","ETHUSDT","long",2331.68,6.79,15832.107199999999
"2026-11-05 14:56:10.893","bybit","ETHUSDT","long",2331.04,0.06,139.86239999999998
"2026-11-05 14:56:11.000","gate","BTCUSDT","long",78358.8,0.0012000000000000001,94.03056000000001
"2026-11-05 14:56:11.000","gate","BTCUSDT","long",78358.8,0.078,6111.9864
"2026-11-05 14:56:11.000","gate","BTCUSDT","long",78358.9,0.0386,3024.65354
"2026-11-05 14:56:11.000","gate","BTCUSDT","long",78351,0.0036000000000000003,282.0636
"2026-11-05 14:56:11.000","gate","BTCUSDT","long",78358.9,0.0027,211.56903
"2026-11-05 14:56:11.000","gate","ETHUSDT","long",2339.69,0.001,2.33969
"2026-11-05 14:56:11.000","gate","ETHUSDT","long",2339.25,8,18714
"2026-11-05 14:56:11.000","gate","ETHUSDT","long",2339.05,0.663,1550.7901500000003
"2026-11-05 14:56:11.000","gate","ETHUSDT","long",2339.05,0.018000000000000002,42.102900000000005
"2026-11-05 14:56:11.000","gate","ETHUSDT","long",2339.84,0.23500000000000001,549.8624000000001
"2026-11-05 14:56:11.111","bybit","BTCUSDT","long",78087.3,0.004,312.3492
"2026-11-05 14:56:11.156","okx","ETHUSDT","long",2339.13,1.7000000000000002,3976.5210000000006
"2026-11-05 14:56:11.158","binance","BTCUSDT","long",78346.3,1.126,88217.9338
"2026-11-05 14:56:11.235","binance","SOLUSDT","long",92.679,4021.53,372711.37887
"2026-11-05 14:56:11.246","aster","BTCUSDT","long",78357,0.033,2585.781
"2026-11-05 14:56:11.290","bitget","BTCUSDT","long",78039.4,0.4409,34407.57146
"2026-11-05 14:56:11.308","bitget","ETHUSDT","long",2330.115958106378,8.030000000000001,18710.83114359422
"2026-11-05 14:56:11.617","bybit","ETHUSDT","long",2331.27,0.2,466.254
"2026-11-05 14:56:11.889","htx","ETHUSDT","long",2334.93,1.36,3175.5048
"2026-11-05 14:56:11.920","bybit","SOLUSDT","long",92.24,38.1,3514.344
"2026-11-05 14:56:12.000","gate","ETHUSDT","long",2340.6,0.024,56.1744
"2026-11-05 14:56:12.000","gate","ETHUSDT","long",2340.54,1,2340.54
"2026-11-05 14:56:12.000","gate","ETHUSDT","long",2340.18,2.14,5007.9852
"2026-11-05 14:56:12.000","gate","ETHUSDT","long",2340.18,0.254,594.40572
"2026-11-05 14:56:12.000","gate","ETHUSDT","long",2340.14,0.018000000000000002,42.12252
"2026-11-05 14:56:12.000","gate","ETHUSDT","long",2340.14,0.086,201.25203999999997
"2026-11-05 14:56:12.000","gate","ETHUSDT","long",2340.14,0.047,109.98657999999999
"2026-11-05 14:56:12.009","bybit","SOLUSDT","long",92.25,30.1,2776.725
"2026-11-05 14:56:12.069","binance","ETHUSDT","long",2339.27,61.615,144134.12105000002
"2026-11-05 14:56:12.158","binance","BTCUSDT","long",78359.9,1.15,90113.88499999998
"2026-11-05 14:56:12.271","binance","SOLUSDT","long",92.76,25,2319
"2026-11-05 14:56:12.929","htx","ETHUSDT","long",2335.03,1.63,3806.0989
"2026-11-05 14:56:13.072","binance","ETHUSDT","long",2340.38,24.025,56227.6295
"2026-11-05 14:56:13.166","binance","BTCUSDT","long",78359.9,0.054,4231.4346
"2026-11-05 14:56:13.771","htx","BTCUSDT","long",78161.2,0.07,5471.284000000001
"2026-11-05 14:56:13.771","htx","ETHUSDT","long",2334.17,45.97,107301.7949
"2026-11-05 14:56:13.771","htx","ETHUSDT","long",2333.98,1,2333.98
"2026-11-05 14:56:13.907","bitget","BTCUSDT","long",78060.9,0.056,4371.4104
"2026-11-05 14:56:13.917","htx","ETHUSDT","long",2333.86,0.11,256.7246
"2026-11-05 14:56:14.000","gate","ETHUSDT","long",2339.1,1,2339.1
"2026-11-05 14:56:14.262","htx","BTCUSDT","long",78155.7,1.898,148339.51859999998
"2026-11-05 14:56:14.726","okx","BTCUSDT","long",78356.6,0.2,15671.320000000002
"2026-11-05 14:56:14.968","binance","ETHUSDT","long",2339.35,0.078,182.4693
"2026-11-05 14:56:15.358","okx","ETHUSDT","long",2338.9,48.379000000000005,113153.64310000002
"2026-11-05 14:56:15.393","okx","ETHUSDT","long",2338.9,0.131,306.39590000000004
"2026-11-05 14:56:15.497","okx","BTCUSDT","long",78338,0.0014000000000000002,109.67320000000002
"2026-11-05 14:56:15.569","okx","BTCUSDT","long",78338,0.0012,94.00559999999999
"2026-11-05 14:56:15.926","bitget","BTCUSDT","long",78029.5,1.3218,103139.3931
"2026-11-05 14:56:16.000","gate","ETHUSDT","long",2338.76,0.4,935.5040000000001
"2026-11-05 14:56:16.005","okx","BTCUSDT","long",78333.2,0.0019,148.83308
"2026-11-05 14:56:16.222","bybit","BTCUSDT","long",78071.2,0.098,7650.9776
"2026-11-05 14:56:16.429","bybit","ETHUSDT","long",2331,0.08,186.48
"2026-11-05 14:56:16.454","lighter","BTCUSDT","long",78342.1,0.01093,856.2791530000001
"2026-11-05 14:56:16.467","bybit","BTCUSDT","long",78071.3,0.003,234.21390000000002
"2026-11-05 14:56:16.473","lighter","ETHUSDT","long",2338.86,0.2004,468.70754400000004
"2026-11-05 14:56:16.488","lighter","BTCUSDT","long",78331.6,0.00392,307.05987200000004
"2026-11-05 14:56:16.906","binance","BTCUSDT","long",78324.3,0.059,4621.1337
"2026-11-05 14:56:16.906","binance","ETHUSDT","long",2338.86,22.417,52430.22462000001
"2026-11-05 14:56:16.938","binance","SOLUSDT","long",92.7,14.85,1376.595
"2026-11-05 14:56:16.949","bybit","BTCUSDT","long",78066.7,0.031,2420.0677
"2026-11-05 14:56:16.969","bybit","BTCUSDT","long",78067.5,0.007,546.4725
"2026-11-05 14:56:17.000","gate","BTCUSDT","long",78349.97,0.008,626.79976
"2026-11-05 14:56:17.000","gate","BTCUSDT","short",78349.97,0.008,626.79976
"2026-11-05 14:56:17.000","gate","BTCUSDT","long",78330.02325581395,0.0043,336.8191
"2026-11-05 14:56:17.000","gate","BTCUSDT","long",78320,0.0002,15.664000000000001
"2026-11-05 14:56:17.000","gate","BTCUSDT","long",78333.9,0.1308,10246.07412
"2026-11-05 14:56:17.000","gate","BTCUSDT","long",78328.9,0.035500000000000004,2780.6759500000003
"2026-11-05 14:56:17.000","gate","ETHUSDT","long",2337.65,0.233,544.67245
"2026-11-05 14:56:17.000","gate","ETHUSDT","long",2338.27515003751,2.6660000000000004,6233.841550000002
"2026-11-05 14:56:17.000","gate","ETHUSDT","long",2338.09,1.2670000000000001,2962.3600300000003
"2026-11-05 14:56:17.016","hyperliquid","BTCUSDT","long",78337,0.14235,11151.27195
"2026-11-05 14:56:17.184","bitget","BTCUSDT","long",78016.5675499798,2.5482,198801.8174308585
"2026-11-05 14:56:17.227","aster","BTCUSDT","long",78333.9,0.033,2585.0187
"2026-11-05 14:56:17.227","aster","ETHUSDT","long",2338.93,1.17,2736.5480999999995
"2026-11-05 14:56:17.227","aster","SOLUSDT","long",92.72,21.77,2018.5144
"2026-11-05 14:56:17.466","bybit","ETHUSDT","long",2330.89,1.05,2447.4345
"2026-11-05 14:56:17.507","lighter","ETHUSDT","long",2338.51,0.2677,626.019127
"2026-11-05 14:56:17.507","lighter","ETHUSDT","long",2338.51,0.0084,19.643484
"2026-11-05 14:56:17.507","lighter","ETHUSDT","long",2338.52,0.0424,99.153248
"2026-11-05 14:56:17.533","okx","BTCUSDT","long",78328,0.3285,25730.748
"2026-11-05 14:56:17.571","htx","ETHUSDT","long",2333,0.7,1633.1
"2026-11-05 14:56:17.801","bitget","BTCUSDT","long",78015.45774502403,0.05569999999999999,4345.460996397838
"2026-11-05 14:56:17.817","bybit","BTCUSDT","long",78063.6,0.017,1327.0812
"2026-11-05 14:56:17.939","bitget","SOLUSDT","long",92.221,268.2,24733.6722
"2026-11-05 14:56:17.947","okx","ETHUSDT","long",2338.56,0.034,79.51104000000001
"2026-11-05 14:56:17.980","okx","SOLUSDT","long",92.65,600,55590
"2026-11-05 14:56:17.985","binance","SOLUSDT","long",92.7183,469.83,43561.838889
"2026-11-05 14:56:18.000","gate","ETHUSDT","long",2337.76,0.131,306.24656000000004
"2026-11-05 14:56:18.000","gate","ETHUSDT","long",2337.56,0.6559999999999999,1533.4393599999999
"2026-11-05 14:56:18.000","gate","ETHUSDT","long",2337.89,0.3,701.367
"2026-11-05 14:56:18.000","gate","ETHUSDT","long",2337.56,0.5579999999999999,1304.3584799999999
"2026-11-05 14:56:18.000","gate","ETHUSDT","long",2337.89,1.41,3296.4248999999995
"2026-11-05 14:56:18.003","binance","BTCUSDT","long",78310.73,1.269,99376.31636999999
"2026-11-05 14:56:18.011","okx","ETHUSDT","long",2338.33,0.15000000000000002,350.74950000000007
"2026-11-05 14:56:18.040","okx","ETHUSDT","long",2338.33,0.18600000000000003,434.92938000000004
"2026-11-05 14:56:18.063","binance","ETHUSDT","long",2338.75,22.84,53417.05
"2026-11-05 14:56:18.246","okx","BTCUSDT","long",78315.7,0.1251,9797.294069999998
"2026-11-05 14:56:18.429","bitget","ETHUSDT","long",2329.32,0.5099999999999999,1187.9532
"2026-11-05 14:56:18.435","okx","BTCUSDT","long",78311.2,0.013700000000000002,1072.86344
"2026-11-05 14:56:18.473","lighter","ETHUSDT","long",2338.11,6.9245,16190.242695
"2026-11-05 14:56:18.681","bybit","BTCUSDT","long",78055.5,0.006,468.333
"2026-11-05 14:56:18.690","bybit","ETHUSDT","long",2330.16,2.11,4916.637599999999
"2026-11-05 14:56:18.740","bybit","ETHUSDT","long",2330.28,6.07,14144.799600000002
"2026-11-05 14:56:18.750","bybit","BTCUSDT","long",78054.9,0.393,30675.575699999998
"2026-11-05 14:56:18.884","bybit","ETHUSDT","long",2330.47,21.01,48963.174699999996
"2026-11-05 14:56:18.896","bybit","ETHUSDT","long",2330.17,0.32,745.6544
"2026-11-05 14:56:18.951","bybit","BTCUSDT","long",78055.5,0.046,3590.553
"2026-11-05 14:56:18.962","bybit","BTCUSDT","long",78043.3,0.001,78.0433
"2026-11-05 14:56:19.000","gate","BTCUSDT","long",78303.6,0.01,783.0360000000001
"2026-11-05 14:56:19.000","gate","BTCUSDT","long",78308.9,0.1017,7964.015129999999
"2026-11-05 14:56:19.000","gate","BTCUSDT","long",78308.2,0.001,78.3082
"2026-11-05 14:56:19.000","gate","BTCUSDT","long",78308.2,0.0006000000000000001,46.98492
"2026-11-05 14:56:19.000","gate","ETHUSDT","long",2338.02,0.1,233.80200000000002
"2026-11-05 14:56:19.000","gate","ETHUSDT","long",2338.02,0.17600000000000002,411.49152000000004
"2026-11-05 14:56:19.040","htx","SOLUSDT","long",92.2002,11,1014.2022
"2026-11-05 14:56:19.049","kraken","ETHUSDT","long",2336.7,0.486,1135.6362
"2026-11-05 14:56:19.049","kraken","ETHUSDT","long",2336.6,0.041,95.8006
"2026-11-05 14:56:19.076","binance","BTCUSDT","long",78293.52,5.878,460209.31056
"2026-11-05 14:56:19.079","binance","SOLUSDT","long",92.66,79.14,7333.1124
"2026-11-05 14:56:19.118","binance","ETHUSDT","long",2337.62,8.225,19226.924499999997
"2026-11-05 14:56:19.146","bybit","BTCUSDT","long",78052.5,0.299,23337.6975
"2026-11-05 14:56:19.150","okx","ETHUSDT","long",2337.96,1,2337.96
"2026-11-05 14:56:19.176","bybit","BTCUSDT","long",78052.7,0.01,780.527
"2026-11-05 14:56:19.183","bitget","BTCUSDT","long",77994.50959076964,0.012100000000000001,943.7335660483127
"2026-11-05 14:56:19.312","okx","SOLUSDT","long",92.65,1.89,175.1085
"2026-11-05 14:56:19.430","lighter","BTCUSDT","long",78311,0.0015,117.4665
"2026-11-05 14:56:19.557","bybit","ETHUSDT","long",2330.75,0.05,116.53750000000001
"2026-11-05 14:56:19.674","okx","BTCUSDT","long",78307.3,0.044500000000000005,3484.6748500000003
"2026-11-05 14:56:19.778","bybit","BTCUSDT","long",78039.5,0.682,53222.939000000006
"2026-11-05 14:56:19.892","hyperliquid","SOLUSDT","long",92.666,14.02,1299.17732
"2026-11-05 14:56:19.892","hyperliquid","SOLUSDT","long",92.666,43.01,3985.5646599999995
"2026-11-05 14:56:19.954","bitget","ETHUSDT","long",2328.65,50,116432.5
"2026-11-05 14:56:20.000","gate","BTCUSDT","long",78324.8,0.027,2114.7696
"2026-11-05 14:56:20.000","gate","ETHUSDT","long",2338.48,0.003,7.01544
"2026-11-05 14:56:20.000","gate","ETHUSDT","short",2338.48,0.003,7.01544
"2026-11-05 14:56:20.000","gate","ETHUSDT","long",2338.47,0.207,484.06328999999994
"2026-11-05 14:56:20.160","binance","BTCUSDT","long",78304.5,0.193,15112.7685
"2026-11-05 14:56:20.958","binance","ETHUSDT","long",2338.1,0.011,25.719099999999997
"2026-11-05 14:56:21.000","gate","BTCUSDT","long",78303.2,1.2764,99946.20448
"2026-11-05 14:56:21.000","gate","BTCUSDT","long",78303.2,0.2,15660.64
"2026-11-05 14:56:21.000","gate","BTCUSDT","long",78310.8,0.0177,1386.1011600000002
"2026-11-05 14:56:21.000","gate","BTCUSDT","long",78310.8,0.4282,33532.68456
"2026-11-05 14:56:21.000","gate","BTCUSDT","long",78315.11232907673,5.3094,415806.2574
"2026-11-05 14:56:21.000","gate","BTCUSDT","long",78315.4,0.0247,1934.3903799999998
"2026-11-05 14:56:21.000","gate","ETHUSDT","long",2338.49,5,11692.449999999999
"2026-11-05 14:56:21.000","gate","SOLUSDT","long",92.66,0.3,27.798
"2026-11-05 14:56:21.000","gate","SOLUSDT","long",92.637931034483,23.2,2149.2000000000057
"2026-11-05 14:56:21.103","binance","SOLUSDT","long",92.7,42.38,3928.626
"2026-11-05 14:56:21.272","binance","BTCUSDT","long",78295.6,8.66,678039.8960000001
"2026-11-05 14:56:22.000","gate","BTCUSDT","long",78300.2,0.15,11745.029999999999
"2026-11-05 14:56:22.000","gate","ETHUSDT","long",2338.14,6,14028.84
"2026-11-05 14:56:22.062","binance","ETHUSDT","long",2338.3,2,4676.6
"2026-11-05 14:56:22.203","htx","ETHUSDT","long",2332.24,8,18657.92
"2026-11-05 14:56:22.284","binance","BTCUSDT","long",78292,0.002,156.584
"2026-11-05 14:56:22.535","htx","BTCUSDT","long",78105.9,0.02,1562.118
"2026-11-05 14:56:22.709","htx","BTCUSDT","long",78105.2,0.061,4764.4172
"2026-11-05 14:56:23.000","gate","ETHUSDT","long",2338.44,4.995,11680.507800000001
"2026-11-05 14:56:23.000","gate","ETHUSDT","long",2338.65,0.1,233.865
"2026-11-05 14:56:23.110","okx","SOLUSDT","long",92.63,12.53,1160.6538999999998
"2026-11-05 14:56:23.413","bitget","BTCUSDT","long",77989.62571366093,0.0012,93.58755085639311
"2026-11-05 14:56:23.513","bitget","SOLUSDT","long",92.17585453815973,63.699999999999996,5871.601934080774
"2026-11-05 14:56:23.561","bybit","BTCUSDT","long",78032.2,0.005,390.161
"2026-11-05 14:56:23.605","bybit","BTCUSDT","long",78036.6,0.171,13344.258600000003
"2026-11-05 14:56:23.686","bybit","BTCUSDT","long",78039.6,0.052,4058.0592
"2026-11-05 14:56:23.736","bybit","BTCUSDT","long",78036,0.145,11315.22
"2026-11-05 14:56:23.740","okx","BTCUSDT","long",78299.9,0.0174,1362.41826
"2026-11-05 14:56:23.854","okx","ETHUSDT","long",2338.39,0.5,1169.195
"2026-11-05 14:56:23.951","bybit","BTCUSDT","long",78037.1,0.495,38628.3645
"2026-11-05 14:56:24.000","gate","SOLUSDT","long",92.63,8.6,796.6179999999999
"2026-11-05 14:56:24.059","bybit","BTCUSDT","long",78039.1,0.043,3355.6813
"2026-11-05 14:56:24.165","bybit","BTCUSDT","long",78038,0.09,7023.42
"2026-11-05 14:56:24.263","bybit","BTCUSDT","long",78039.4,0.012,936.4727999999999
"2026-11-05 14:56:24.300","bybit","BTCUSDT","long",78029.9,0.202,15762.0398
"2026-11-05 14:56:24.300","bybit","ETHUSDT","long",2330.41,0.2,466.082
"2026-11-05 14:56:24.420","okx","BTCUSDT","long",78288.6,0.013000000000000001,1017.7518000000001
"2026-11-05 14:56:24.429","bitget","BTCUSDT","long",77981.92311248819,0.01449999999999999,1130.737885131078
"2026-11-05 14:56:24.984","bybit","BTCUSDT","long",78026,0.023,1794.598
"2026-11-05 14:56:25.000","gate","BTCUSDT","long",78292.9,0.0033,258.36656999999997
"2026-11-05 14:56:25.151","binance","SOLUSDT","long",92.63,422.79,39163.0377
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78243,0.0229,1791.7647
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78240,0.0246,1924.704
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78239,0.0227,1776.0253
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78239,0.0475,3716.3525
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78238,0.0128,1001.4464
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78237,0.0128,1001.4336000000001
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78236,0.0128,1001.4208000000001
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78235,0.0128,1001.408
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78235,0.0305,2386.1675
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78234,0.0511,3997.7574
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78233,0.0511,3997.7063
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78232,0.0943,7377.277599999999
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78232,0.0001,7.8232
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78232,0.0511,3997.6552
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78231,0.0511,3997.6041
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78230,0.0511,3997.553
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78229,0.0511,3997.5018999999998
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78228,0.05,3911.4
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78228,0.0511,3997.4508
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78228,0.1057,8268.6996
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78228,0.0001,7.8228
"2026-11-05 14:56:25.530","kraken","BTCUSDT","long",78228,0.0927,7251.7356
"2026-11-05 14:56:25.990","binance","BTCUSDT","long",78273,0.9,70445.7
"2026-11-05 14:56:26.000","gate","BTCUSDT","long",78292.9,0.0081,634.1724899999999
"2026-11-05 14:56:26.000","gate","BTCUSDT","long",78292.9,0.5041,39467.45089
"2026-11-05 14:56:26.000","gate","BTCUSDT","long",78292.9,1.0668,83522.86571999999
"2026-11-05 14:56:26.000","gate","ETHUSDT","long",2338.05,2,4676.1
"2026-11-05 14:56:26.027","binance","ETHUSDT","long",2338.24,4.888,11429.317119999998
"2026-11-05 14:56:26.163","binance","SOLUSDT","long",92.66,0.41,37.99059999999999
"2026-11-05 14:56:27.091","binance","BTCUSDT","long",78281.8,0.252,19727.013600000002
"2026-11-05 14:56:27.091","binance","ETHUSDT","long",2338.05,8.129,19006.00845
"2026-11-05 14:56:28.000","gate","SOLUSDT","long",92.66,3,277.98
"2026-11-05 14:56:28.095","binance","BTCUSDT","long",78287.9,0.29,22703.490999999998
"2026-11-05 14:56:29.000","gate","ETHUSDT","long",2338.55,4.912,11486.957600000002
"2026-11-05 14:56:29.000","gate","ETHUSDT","long",2338.55,26,60802.3
"2026-11-05 14:56:29.000","gate","ETHUSDT","long",2338.64,0.017,39.75688
"2026-11-05 14:56:29.000","gate","ETHUSDT","long",2338.656363301982,19.031,44506.96925000002
"2026-11-05 14:56:29.552","binance","ETHUSDT","long",2337.71,0.166,388.05986
"2026-11-05 14:56:54.350","bybit","BTCUSDT","long",78038.7,0.005,390.1935
"2026-11-05 14:56:56.177","okx","ETHUSDT","long",2339.44,5.823,13622.559120000002
"2026-11-05 14:56:56.975","bybit","BTCUSDT","long",78025.8,0.1,7802.580000000001
"2026-11-05 14:56:57.961","binance","BTCUSDT","short",78280.7,0.002,156.5614
"2026-11-05 14:56:59.000","gate","BTCUSDT","long",78296.9,0.0031000000000000003,242.72039
"2026-11-05 14:57:02.831","okx","BTCUSDT","long",78285.4,0.015,1174.281
"2026-11-05 14:57:03.000","gate","BTCUSDT","long",78256.8,0.013000000000000001,1017.3384000000001
"2026-11-05 14:57:03.159","okx","BTCUSDT","long",78278.2,0.0163,1275.93466
"2026-11-05 14:57:03.468","bybit","BTCUSDT","long",78001.2,0.086,6708.1032
"2026-11-05 14:57:03.495","okx","BTCUSDT","long",78265.8,0.0011,86.09238
"2026-11-05 14:57:03.538","bitget","BTCUSDT","long",77958.72407955988,0.0834,6501.757588235294
"2026-11-05 14:57:03.689","bybit","BTCUSDT","long",78014.2,1.019,79496.46979999999
"2026-11-05 14:57:04.000","gate","BTCUSDT","long",78262,0.0061,477.39820000000003
"2026-11-05 14:57:04.000","gate","ETHUSDT","long",2338.72,0.635,1485.0872
"2026-11-05 14:57:04.015","bybit","BTCUSDT","long",77994.9,0.002,155.9898
"2026-11-05 14:57:04.045","bybit","BTCUSDT","long",78015.3,0.046,3588.7038000000002
"2026-11-05 14:57:04.241","aster","BTCUSDT","long",78262.1,0.041,3208.7461000000003
"2026-11-05 14:57:04.308","bybit","BTCUSDT","long",77999.4,0.002,155.9988
"2026-11-05 14:57:04.347","bybit","BTCUSDT","long",78016,0.003,234.048
"2026-11-05 14:57:04.381","bybit","BTCUSDT","long",78008.1,0.128,9985.036800000002
"2026-11-05 14:57:05.000","gate","BTCUSDT","long",78254,0.0031000000000000003,242.58740000000003
"2026-11-05 14:57:05.000","gate","BTCUSDT","long",78253.3,0.0011,86.07863
"2026-11-05 14:57:05.000","gate","ETHUSDT","short",2338.35,0.004,9.3534
"2026-11-05 14:57:05.080","binance","BTCUSDT","long",78240.1,0.11,8606.411
"2026-11-05 14:57:05.414","lighter","BTCUSDT","long",78261.3,0.00443,346.697559
"2026-11-05 14:57:05.557","okx","BTCUSDT","long",78258.9,0.0059,461.72750999999994
"2026-11-05 14:57:05.557","okx","ETHUSDT","long",2338.68,0.209,488.78412
"2026-11-05 14:57:05.668","bybit","BTCUSDT","long",77982.8,0.378,29477.4984
"2026-11-05 14:57:06.000","gate","BTCUSDT","long",78240.1,0.0067,524.2086700000001
"2026-11-05 14:57:06.000","gate","BTCUSDT","long",78252,0.007,547.764
"2026-11-05 14:57:06.081","binance","BTCUSDT","long",78240.1,2.335,182690.6335
"2026-11-05 14:57:06.447","lighter","BTCUSDT","long",78244.8,0.00754,589.965792
"2026-11-05 14:57:06.466","lighter","BTCUSDT","long",78244.8,0.00045,35.21016
"2026-11-05 14:57:06.586","okx","BTCUSDT","long",78251.8,0.0062,485.16116
"2026-11-05 14:57:06.659","okx","BTCUSDT","long",78244.9,0.4706,36822.04994
"2026-11-05 14:57:06.833","bitget","ETHUSDT","long",2328.95,0.33,768.5535
"2026-11-05 14:57:06.876","bitget","BTCUSDT","long",77928.72923754253,0.06029999999999999,4699.102373023814
"2026-11-05 14:57:07.000","gate","BTCUSDT","long",78236.6,0.0129,1009.25214
"2026-11-05 14:57:07.000","gate","ETHUSDT","long",2338.19,0.459,1073.22921
"2026-11-05 14:57:07.081","binance","BTCUSDT","long",78236.2,0.131,10248.9422
"2026-11-05 14:57:07.150","binance","ETHUSDT","long",2338.16,2.2,5143.952
"2026-11-05 14:57:07.175","bybit","BTCUSDT","long",77979,0.002,155.958
"2026-11-05 14:57:07.214","bybit","BTCUSDT","long",77982.3,0.1,7798.2300000000005
"2026-11-05 14:57:07.359","okx","BTCUSDT","long",78242.3,0.215,16822.0945
"2026-11-05 14:57:07.454","bitget","BTCUSDT","long",77924.4,0.0034000000000000007,264.94296
"2026-11-05 14:57:08.000","gate","BTCUSDT","short",78257.7,0.31320000000000003,24510.311640000004
"2026-11-05 14:57:08.000","gate","BTCUSDT","long",78257.7,0.31320000000000003,24510.311640000004
"2026-11-05 14:57:08.000","gate","BTCUSDT","long",78242.8,0.005,391.214
"2026-11-05 14:57:08.000","gate","ETHUSDT","long",2338,0.2,467.6
"2026-11-05 14:57:08.061","bybit","BTCUSDT","long",77973.5,0.001,77.9735
"2026-11-05 14:57:08.981","binance","BTCUSDT","long",78230.3,0.2,15646.060000000001
"2026-11-05 14:57:08.981","binance","ETHUSDT","long",2338.64,10,23386.399999999998
"2026-11-05 14:57:09.000","gate","BTCUSDT","long",78237.8,0.15,11735.67
"2026-11-05 14:57:09.000","gate","BTCUSDT","long",78237.8,0.0253,1979.41634
"2026-11-05 14:57:09.000","gate","BTCUSDT","long",78237.8,0.001,78.23780000000001
"2026-11-05 14:57:09.514","okx","ETHUSDT","long",2337.74,1.201,2807.62574
"2026-11-05 14:57:10.000","gate","BTCUSDT","long",78249.7,0.0911,7128.54767
"2026-11-05 14:57:10.000","gate","BTCUSDT","long",78249.7,0.012,938.9964
"2026-11-05 14:57:10.150","bitget","BTCUSDT","long",77918.75613172782,0.02859999999999999,2228.476425367415
"2026-11-05 14:57:10.192","bitget","ETHUSDT","long",2328.47,10.000000000000002,23284.7
"2026-11-05 14:57:10.200","binance","BTCUSDT","long",78230.3,0.766,59924.4098
"2026-11-05 14:57:10.200","binance","ETHUSDT","long",2338.18,4.6,10755.627999999999
"2026-11-05 14:57:10.921","binance","SOLUSDT","long",92.72,3,278.15999999999997
"2026-11-05 14:57:11.204","binance","ETHUSDT","long",2338.18,71.461,167088.68097999998
"2026-11-05 14:57:11.208","binance","BTCUSDT","long",78233.5,0.001,78.2335
"2026-11-05 14:57:13.942","binance","BTCUSDT","short",78245.1,0.003,234.73530000000002
"2026-11-05 14:57:17.000","gate","ETHUSDT","long",2337.88,1,2337.88
"2026-11-05 14:57:17.557","bybit","ETHUSDT","long",2329.69,0.1,232.96900000000002
"2026-11-05 14:57:18.176","bitget","BTCUSDT","long",77913.7318042417,0.00009999999999999999,7.79137318042417
"2026-11-05 14:57:18.296","bybit","BTCUSDT","long",77960.7,0.043,3352.3100999999997
"2026-11-05 14:57:20.000","gate","BTCUSDT","long",78247.1,0.01,782.4710000000001
"2026-11-05 14:57:20.000","gate","BTCUSDT","long",78241.6,0.0201,1572.65616
"2026-11-05 14:57:37.439","bybit","BTCUSDT","long",77956.1,0.008,623.6488
"2026-11-05 14:57:37.693","okx","BTCUSDT","long",78218.8,0.046900000000000004,3668.4617200000002
"2026-11-05 14:57:37.698","bybit","BTCUSDT","long",77957.3,0.01,779.5730000000001
"2026-11-05 14:57:37.703","bitget","BTCUSDT","long",77905.63827174641,0.08940000000000001,6964.76406149413
"2026-11-05 14:57:37.930","okx","ETHUSDT","long",2338.2,0.666,1557.2412
"2026-11-05 14:57:37.966","okx","BTCUSDT","long",78202.8,0.0705,5513.2973999999995
"2026-11-05 14:57:38.061","bybit","BTCUSDT","long",77953.6,0.002,155.90720000000002
"2026-11-05 14:57:38.212","bybit","BTCUSDT","long",77968.8,1.668,130051.9584
"2026-11-05 14:57:38.310","bitget","BTCUSDT","long",77903.48436812714,0.35059999999999997,27312.961619465375
"2026-11-05 14:57:38.355","okx","ETHUSDT","long",2338.1,0.8,1870.48
"2026-11-05 14:57:38.517","lighter","BTCUSDT","long",78198.6,0.5241,40983.88626000001
"2026-11-05 14:57:38.547","lighter","BTCUSDT","long",78198.6,0.00623,487.17727800000006
"2026-11-05 14:57:38.738","okx","BTCUSDT","long",78198.6,0.2708,21176.18088
"2026-11-05 14:57:38.886","bitget","ETHUSDT","long",2329.4,0.39,908.4660000000001
"2026-11-05 14:57:39.000","gate","BTCUSDT","long",78194.9,0.0512,4003.57888
"2026-11-05 14:57:39.000","gate","BTCUSDT","long",78194.9,0.0012000000000000001,93.83388000000001
"2026-11-05 14:57:39.230","bybit","BTCUSDT","long",77942.6,0.133,10366.365800000001
"2026-11-05 14:57:39.240","bybit","BTCUSDT","long",77939.3,0.028,2182.3004
"2026-11-05 14:57:39.245","aster","BTCUSDT","long",78205.8,0.004,312.82320000000004
"2026-11-05 14:57:39.245","aster","ETHUSDT","long",2337.83,0.066,154.29678
"2026-11-05 14:57:39.290","bybit","BTCUSDT","long",77924.7,0.018,1402.6445999999999
"2026-11-05 14:57:39.290","bybit","ETHUSDT","long",2329.61,0.39,908.5479
"2026-11-05 14:57:39.430","bybit","BTCUSDT","long",77930.5,0.116,9039.938
"2026-11-05 14:57:39.523","lighter","BTCUSDT","long",78200.2,0.00304,237.728608
"2026-11-05 14:57:39.641","hyperliquid","BTCUSDT","long",78189,0.10163,7946.34807
"2026-11-05 14:57:39.641","hyperliquid","BTCUSDT","long",78189,0.00041,32.05749
"2026-11-05 14:57:39.641","hyperliquid","BTCUSDT","long",78189,0.19114,14945.045460000001
"2026-11-05 14:57:40.000","gate","BTCUSDT","long",78153.8,0.0004,31.261520000000004
"2026-11-05 14:57:40.000","gate","BTCUSDT","long",78153.8,0.07740000000000001,6049.104120000001
"2026-11-05 14:57:40.000","gate","BTCUSDT","long",78194.1,0.0092,719.38572
"2026-11-05 14:57:40.000","gate","SOLUSDT","long",92.68,36.4,3373.552
"2026-11-05 14:57:40.024","binance","BTCUSDT","long",78182.1,1,78182.1
"2026-11-05 14:57:40.115","binance","ETHUSDT","long",2337.71,0.834,1949.65014
"2026-11-05 14:57:40.256","aster","BTCUSDT","long",78189.3,0.001,78.1893
"2026-11-05 14:57:40.436","bybit","BTCUSDT","long",77919.2,0.036,2805.0912
"2026-11-05 14:57:40.549","lighter","BTCUSDT","long",78153.6,0.00132,103.16275200000001
"2026-11-05 14:57:40.569","lighter","BTCUSDT","long",78153.6,0.14263,11147.047968
"2026-11-05 14:57:40.637","okx","BTCUSDT","long",78167.1,0.0092,719.13732
"2026-11-05 14:57:40.764","okx","ETHUSDT","long",2337.48,0.633,1479.62484
"2026-11-05 14:57:40.797","okx","BTCUSDT","long",78167.1,0.0134,1047.4391400000002
"2026-11-05 14:57:40.874","okx","ETHUSDT","long",2337.48,2.498,5839.02504
"2026-11-05 14:57:40.874","okx","SOLUSDT","long",92.69,43.41,4023.6728999999996
"2026-11-05 14:57:40.970","bitget","ETHUSDT","long",2328.6366384517687,0.7999999999999999,1862.9093107614149
"2026-11-05 14:57:41.000","gate","BTCUSDT","long",78125.1,0.0131,1023.4388100000001
"2026-11-05 14:57:41.000","gate","BTCUSDT","long",78142.5,0.015000000000000001,1172.1375
"2026-11-05 14:57:41.000","gate","ETHUSDT","long",2336.79,0.129,301.44591
"2026-11-05 14:57:41.070","binance","BTCUSDT","long",78175,0.69,53940.74999999999
"2026-11-05 14:57:41.103","okx","BTCUSDT","long",78137.9,0.1075,8399.82425
"2026-11-05 14:57:41.129","okx","BTCUSDT","long",78137.9,0.0063,492.26876999999996
"2026-11-05 14:57:41.150","binance","ETHUSDT","long",2337.84,0.348,813.56832
"2026-11-05 14:57:41.480","bybit","BTCUSDT","long",77910.4,0.22,17140.288
"2026-11-05 14:57:41.500","bybit","BTCUSDT","long",77904.3,0.508,39575.3844
"2026-11-05 14:57:41.526","okx","ETHUSDT","long",2336.87,4.586,10716.88582
"2026-11-05 14:57:41.547","bybit","BTCUSDT","long",77895.3,0.19,14800.107
"2026-11-05 14:57:41.548","lighter","ETHUSDT","long",2336.74,0.0401,93.70327399999998
"2026-11-05 14:57:41.553","bybit","BTCUSDT","long",77906,0.1,7790.6
"2026-11-05 14:57:41.556","bitget","BTCUSDT","long",77853.2,1.9306,150303.38792
"2026-11-05 14:57:41.563","bybit","BTCUSDT","long",77863.3,1.142,88919.88859999999
"2026-11-05 14:57:41.709","bybit","BTCUSDT","long",77871.2,0.022,1713.1663999999998
"2026-11-05 14:57:41.728","bybit","ETHUSDT","long",2328.63,0.06,139.7178
"2026-11-05 14:57:41.862","okx","SOLUSDT","long",92.65,4.94,457.6910000000001
"2026-11-05 14:57:41.936","bybit","BTCUSDT","long",77885.7,0.048,3738.5135999999998
"2026-11-05 14:57:41.993","bybit","ETHUSDT","long",2329.48,0.07,163.0636
"2026-11-05 14:57:41.997","bybit","BTCUSDT","long",77873.1,0.014,1090.2234
"2026-11-05 14:57:41.997","bybit","SOLUSDT","long",92.24,8.2,756.3679999999999
"2026-11-05 14:57:42.000","gate","BTCUSDT","long",78115.7,0.0173,1351.40161
"2026-11-05 14:57:42.017","bybit","BTCUSDT","long",77896.3,0.009,701.0667
"2026-11-05 14:57:42.070","bybit","BTCUSDT","long",77861.8,0.032,2491.5776
"2026-11-05 14:57:42.118","okx","ETHUSDT","long",2336.53,1.5070000000000001,3521.150710000001
"2026-11-05 14:57:42.240","bybit","BTCUSDT","long",77895.6,0.05,3894.7800000000007
"2026-11-05 14:57:42.253","bitget","BTCUSDT","long",77821.19136109661,0.47579999999999995,37027.322849609765
"2026-11-05 14:57:42.330","bybit","BTCUSDT","long",77903,0.043,3349.8289999999997
"2026-11-05 14:57:42.369","bybit","ETHUSDT","long",2328.72,3.8,8849.135999999999
"2026-11-05 14:57:42.484","bybit","BTCUSDT","long",77867.5,0.004,311.47
"2026-11-05 14:57:42.484","bybit","SOLUSDT","long",92.2,1.2,110.64
"2026-11-05 14:57:42.488","okx","BTCUSDT","long",78117.5,0.003,234.3525
"2026-11-05 14:57:42.527","lighter","BTCUSDT","long",78109,0.00095,74.20354999999999
"2026-11-05 14:57:42.527","lighter","ETHUSDT","long",2336.38,0.0043,10.046434
"2026-11-05 14:57:42.624","bybit","BTCUSDT","long",77858.3,0.125,9732.2875
"2026-11-05 14:57:42.637","htx","BTCUSDT","long",77999.5,0.01,779.995
"2026-11-05 14:57:42.708","okx","BTCUSDT","long",78117,0.0663,5179.157099999999
"2026-11-05 14:57:42.724","bybit","ETHUSDT","long",2328.37,0.25,582.0925
"2026-11-05 14:57:42.724","bybit","SOLUSDT","long",92.22,6.3,580.986
"2026-11-05 14:57:42.749","bybit","ETHUSDT","long",2328.46,7.38,17184.0348
"2026-11-05 14:57:42.767","bybit","ETHUSDT","long",2328.28,0.2,465.65600000000006
"2026-11-05 14:57:42.866","bybit","ETHUSDT","long",2328.42,0.2,465.684
"2026-11-05 14:57:42.977","bybit","BTCUSDT","long",77853.7,0.004,311.4148
"2026-11-05 14:57:43.000","gate","BTCUSDT","long",78112,1.9504000000000001,152349.6448
"2026-11-05 14:57:43.000","gate","BTCUSDT","long",78112,0.0178,1390.3935999999999
"2026-11-05 14:57:43.000","gate","BTCUSDT","long",78112,0.0006000000000000001,46.867200000000004
"2026-11-05 14:57:43.000","gate","BTCUSDT","long",78112,0.0019,148.4128
"2026-11-05 14:57:43.000","gate","BTCUSDT","long",78112,0.029400000000000003,2296.4928
"2026-11-05 14:57:43.000","gate","BTCUSDT","long",78112,0.0105,820.176
"2026-11-05 14:57:43.043","bybit","BTCUSDT","long",77861.2,0.054,4204.5048
"2026-11-05 14:57:43.052","binance","BTCUSDT","long",78102.96,1.637,127854.54552000001
"2026-11-05 14:57:43.067","bybit","BTCUSDT","long",77853.1,0.003,233.55930000000004
"2026-11-05 14:57:43.087","binance","SOLUSDT","long",92.63,246.27,22811.9901
"2026-11-05 14:57:43.103","binance","ETHUSDT","long",2336.12,23.26,54338.1512
"2026-11-05 14:57:43.126","bybit","ETHUSDT","long",2328.45,15.86,36929.217
"2026-11-05 14:57:43.243","bybit","ETHUSDT","long",2328.05,0.6,1396.8300000000002
"2026-11-05 14:57:43.255","aster","BTCUSDT","long",78113,0.764,59678.332
"2026-11-05 14:57:43.255","aster","ETHUSDT","long",2336.02,0.67,1565.1334000000002
"2026-11-05 14:57:43.269","bybit","BTCUSDT","long",77862.1,0.007,545.0347
"2026-11-05 14:57:43.281","okx","BTCUSDT","short",78124.2,0.0629,4914.01218
"2026-11-05 14:57:43.334","bybit","ETHUSDT","long",2328.49,0.45,1047.8205
"2026-11-05 14:57:43.366","bybit","BTCUSDT","long",77851.2,0.001,77.8512
"2026-11-05 14:57:43.478","bybit","BTCUSDT","long",77857.4,0.011,856.4313999999999
"2026-11-05 14:57:43.521","lighter","ETHUSDT","long",2336.38,14.6721,34279.600998
"2026-11-05 14:57:43.825","htx","BTCUSDT","long",77975.1,5,389875.5
"2026-11-05 14:57:43.825","htx","ETHUSDT","long",2333.15,30,69994.5
"2026-11-05 14:57:44.000","gate","BTCUSDT","long",78100,0.4066,31755.460000000003
"2026-11-05 14:57:44.000","gate","BTCUSDT","long",78100,0.1037,8098.97
"2026-11-05 14:57:44.000","gate","BTCUSDT","long",78111,0.0036000000000000003,281.19960000000003
"2026-11-05 14:57:44.062","binance","BTCUSDT","long",78106.96,2.8,218699.488
"2026-11-05 14:57:44.114","binance","ETHUSDT","long",2336.08,80,186886.4
"2026-11-05 14:57:44.138","bitget","ETHUSDT","long",2327.64,10.000000000000002,23276.4
"2026-11-05 14:57:44.139","bitget","BTCUSDT","long",77816.5,0.5,38908.25
"2026-11-05 14:57:44.541","lighter","BTCUSDT","long",78100.3,0.00188,146.828564
"2026-11-05 14:57:44.541","lighter","ETHUSDT","long",2336.38,0.0774,180.835812
"2026-11-05 14:57:44.858","okx","BTCUSDT","long",78105.5,0.0012,93.72659999999999
"2026-11-05 14:57:44.925","okx","ETHUSDT","long",2335.67,1.078,2517.85226
"2026-11-05 14:57:45.000","gate","BTCUSDT","long",78105.8,0.0285,2226.0153
"2026-11-05 14:57:45.000","gate","BTCUSDT","long",78105.8,0.33530000000000004,26188.874740000003
"2026-11-05 14:57:45.000","gate","ETHUSDT","long",2335.29,11.464,26771.76456
"2026-11-05 14:57:45.000","gate","ETHUSDT","long",2335.12,0.5,1167.56
"2026-11-05 14:57:45.000","gate","ETHUSDT","long",2334.79,2,4669.58
"2026-11-05 14:57:45.000","gate","ETHUSDT","long",2335.54,0.18100000000000002,422.73274000000004
"2026-11-05 14:57:45.000","gate","ETHUSDT","long",2334.808958884044,118.786,277342.61699000007
"2026-11-05 14:57:45.000","gate","ETHUSDT","long",2335.69,2.0980000000000003,4900.277620000001
"2026-11-05 14:57:45.000","gate","SOLUSDT","long",92.598924897119,194.4,18001.230999999934
"2026-11-05 14:57:45.000","gate","SOLUSDT","long",92.61,0.3,27.782999999999998
"2026-11-05 14:57:45.067","binance","SOLUSDT","long",92.63,0.1,9.263
"2026-11-05 14:57:45.120","binance","ETHUSDT","long",2335.39,4.076,9519.04964
"2026-11-05 14:57:45.294","bybit","ETHUSDT","long",2327.77,0.08,186.2216
"2026-11-05 14:57:45.350","bybit","BTCUSDT","long",77829,0.019,1478.751
"2026-11-05 14:57:45.363","okx","ETHUSDT","long",2335.25,1,2335.25
"2026-11-05 14:57:45.395","okx","BTCUSDT","long",78097.8,0.0477,3725.26506
"2026-11-05 14:57:45.443","bitget","BTCUSDT","long",77785.55909765481,0.0508,3951.506402160864
"2026-11-05 14:57:45.479","bybit","BTCUSDT","long",77828.7,0.38,29574.906
"2026-11-05 14:57:45.479","bybit","ETHUSDT","long",2327.78,10.79,25116.7462
"2026-11-05 14:57:45.479","bybit","SOLUSDT","long",92.17,61.9,5705.323
"2026-11-05 14:57:45.529","bybit","ETHUSDT","long",2327.67,10,23276.7
"2026-11-05 14:57:45.534","bybit","BTCUSDT","long",77825.5,0.324,25215.462
"2026-11-05 14:57:45.587","okx","SOLUSDT","long",92.58,5.51,510.1158
"2026-11-05 14:57:45.612","bybit","BTCUSDT","long",77830.1,0.22,17122.622000000003
"2026-11-05 14:57:45.618","bitget","ETHUSDT","long",2326.410814325731,0.19999999999999993,465.282162865146
"2026-11-05 14:57:45.668","okx","BTCUSDT","long",78091.8,0.27,21084.786000000004
"2026-11-05 14:57:45.668","okx","ETHUSDT","long",2334.99,4.658,10876.38342
"2026-11-05 14:57:45.714","bybit","BTCUSDT","long",77832,0.299,23271.768
"2026-11-05 14:57:45.780","bybit","BTCUSDT","long",77831.6,0.221,17200.783600000002
"2026-11-05 14:57:45.786","bitget","SOLUSDT","long",92.14351957822285,10,921.4351957822284
"2026-11-05 14:57:45.790","bybit","ETHUSDT","long",2327.43,0.35,814.6004999999999
"2026-11-05 14:57:45.867","bybit","SOLUSDT","long",92.16,1.5,138.24
"2026-11-05 14:57:46.063","binance","BTCUSDT","long",78088,3.771,294469.848
"2026-11-05 14:57:46.126","binance","ETHUSDT","long",2334.82,10,23348.2
"2026-11-05 14:57:46.147","binance","SOLUSDT","long",92.59,20.2,1870.318
"2026-11-05 14:57:46.246","bybit","BTCUSDT","long",77836.2,0.09,7005.258
"2026-11-05 14:57:46.280","bybit","ETHUSDT","long",2327.24,13.54,31510.829599999994
"2026-11-05 14:57:46.605","htx","BTCUSDT","long",77920.7,0.146,11376.422199999999
"2026-11-05 14:57:47.416","htx","ETHUSDT","long",2330.42,0.12,279.6504
"2026-11-05 14:57:48.000","gate","ETHUSDT","short",2337.25,0.5,1168.625
"2026-11-05 14:57:48.000","gate","ETHUSDT","long",2337.25,0.5,1168.625
"2026-11-05 14:57:48.061","binance","BTCUSDT","long",78150.4,0.255,19928.352
"2026-11-05 14:57:48.061","binance","ETHUSDT","long",2337.48,8.425,19693.269
"2026-11-05 14:57:48.800","htx","BTCUSDT","long",77899.7,0.53,41286.841
"2026-11-05 14:57:49.634","htx","BTCUSDT","long",77903,0.002,155.806
"2026-11-05 14:57:49.712","bitget","BTCUSDT","long",77815.2,0.0002,15.56304
"2026-11-05 14:57:50.544","bybit","BTCUSDT","long",77819.3,0.3,23345.79
"2026-11-05 14:57:50.581","bybit","BTCUSDT","long",77812,0.023,1789.676
"2026-11-05 14:57:50.603","bybit","BTCUSDT","long",77808.5,0.103,8014.2755
"2026-11-05 14:57:50.675","okx","BTCUSDT","long",78083.8,4,312335.2
"2026-11-05 14:57:50.681","okx","ETHUSDT","long",2334.57,11.662,27225.755340000003
"2026-11-05 14:57:50.684","bybit","BTCUSDT","long",77816.5,0.002,155.633
"2026-11-05 14:57:50.738","bybit","BTCUSDT","long",77818.5,0.021,1634.1885000000002
"2026-11-05 14:57:50.741","bybit","BTCUSDT","long",77808.9,0.04,3112.3559999999998
"2026-11-05 14:57:50.777","okx","BTCUSDT","long",78071.2,0.0005,39.0356
"2026-11-05 14:57:50.879","bybit","BTCUSDT","long",77821.7,0.125,9727.7125
"2026-11-05 14:57:50.917","bybit","BTCUSDT","long",77816.1,0.045,3501.7245000000003
"2026-11-05 14:57:51.143","bybit","BTCUSDT","long",77823.2,0.001,77.8232
"2026-11-05 14:57:51.173","okx","SOLUSDT","long",92.57,4.78,442.4846
"2026-11-05 14:57:51.183","okx","BTCUSDT","long",78063,0.0049,382.5087
"2026-11-05 14:57:51.205","bybit","BTCUSDT","long",77814.9,0.01,778.149
"2026-11-05 14:57:51.242","aster","SOLUSDT","long",92.5701,4.73,437.856573
"2026-11-05 14:57:51.270","okx","BTCUSDT","long",78063,0.0037,288.8331
"2026-11-05 14:57:51.427","bybit","ETHUSDT","long",2326.01,41.91,97483.0791
"2026-11-05 14:57:51.474","bitget","ETHUSDT","long",2325.84517377093,4.37,10163.943409378966
"2026-11-05 14:57:51.486","bybit","BTCUSDT","long",77810.2,0.012,933.7224
"2026-11-05 14:57:51.520","bybit","BTCUSDT","long",77787.4,0.023,1789.1101999999998
"2026-11-05 14:57:51.527","okx","ETHUSDT","long",2334.34,4,9337.36
"2026-11-05 14:57:51.546","lighter","ETHUSDT","long",2334.06,0.0793,185.09095799999997
"2026-11-05 14:57:51.548","bitget","SOLUSDT","long",92.144,30,2764.32
"2026-11-05 14:57:51.561","bybit","BTCUSDT","long",77780.4,0.082,6377.9928
"2026-11-05 14:57:51.562","lighter","SOLUSDT","long",92.597,12.637,1170.148289
"2026-11-05 14:57:51.578","lighter","ETHUSDT","long",2333.9,0.0193,45.044270000000004
"2026-11-05 14:57:51.593","lighter","BTCUSDT","long",78045.1,0.20023,15626.970373
"2026-11-05 14:57:51.613","bybit","BTCUSDT","long",77806.2,0.004,311.2248
"2026-11-05 14:57:51.617","bybit","BTCUSDT","long",77773,0.008,622.184
"2026-11-05 14:57:51.662","bybit","BTCUSDT","long",77783.9,0.246,19134.839399999997
"2026-11-05 14:57:51.673","bybit","BTCUSDT","long",77775.4,0.013,1011.0801999999999
"2026-11-05 14:57:51.678","okx","ETHUSDT","long",2334.15,9.549,22288.79835
"2026-11-05 14:57:51.721","bitget","BTCUSDT","long",77732.25694509663,0.6245999999999999,48551.56768790735
"2026-11-05 14:57:51.726","bybit","BTCUSDT","long",77788.1,0.08,6223.048000000001
"2026-11-05 14:57:51.735","bybit","BTCUSDT","long",77804.5,0.616,47927.572
"2026-11-05 14:57:51.752","bybit","BTCUSDT","long",77799.2,0.016,1244.7872
"2026-11-05 14:57:51.794","bybit","BTCUSDT","long",77783.5,0.006,466.701
"2026-11-05 14:57:51.913","bybit","BTCUSDT","long",77781.1,0.005,388.9055
"2026-11-05 14:57:51.934","bybit","BTCUSDT","long",77779.1,0.03,2333.373
"2026-11-05 14:57:51.947","bybit","SOLUSDT","long",92.13,9.7,893.661
"2026-11-05 14:57:52.000","gate","BTCUSDT","long",78055.5,0.0436,3403.2198
"2026-11-05 14:57:52.000","gate","BTCUSDT","long",78049.05598461916,1.2223000000000002,95399.36113000002
"2026-11-05 14:57:52.000","gate","BTCUSDT","long",78042.8,0.1962,15311.997360000001
"2026-11-05 14:57:52.000","gate","BTCUSDT","long",78045,0.0044,343.398
"2026-11-05 14:57:52.000","gate","ETHUSDT","long",2333.66,13.424000000000001,31327.05184
"2026-11-05 14:57:52.000","gate","ETHUSDT","long",2333.64,0.018000000000000002,42.005520000000004
"2026-11-05 14:57:52.000","gate","ETHUSDT","long",2333.59,1,2333.59
"2026-11-05 14:57:52.000","gate","ETHUSDT","long",2333.5,0.655,1528.4425
"2026-11-05 14:57:52.018","bybit","BTCUSDT","long",77796.2,0.3,23338.859999999997
"2026-11-05 14:57:52.055","bybit","BTCUSDT","long",77804.9,0.059,4590.4891
"2026-11-05 14:57:52.056","bybit","BTCUSDT","long",77796.3,0.031,2411.6853
"2026-11-05 14:57:52.085","bybit","BTCUSDT","long",77797.9,0.088,6846.215199999999
"2026-11-05 14:57:52.088","bybit","BTCUSDT","long",77785.4,0.013,1011.2101999999999
"2026-11-05 14:57:52.091","bybit","BTCUSDT","long",77806.7,0.063,4901.822099999999
"2026-11-05 14:57:52.095","bybit","BTCUSDT","long",77779.3,0.15,11666.895
"2026-11-05 14:57:52.106","bybit","ETHUSDT","long",2326.65,0.52,1209.8580000000002
"2026-11-05 14:57:52.118","bybit","BTCUSDT","long",77798.1,1,77798.1
"2026-11-05 14:57:52.118","bybit","ETHUSDT","long",2326.78,50,116339.00000000001
"2026-11-05 14:57:52.142","bitget","BTCUSDT","long",77725.67179710307,0.022899999999999993,1779.9178841536598
"2026-11-05 14:57:52.180","binance","ETHUSDT","long",2333.47,90.703,211652.72941
"2026-11-05 14:57:52.230","bitget","SOLUSDT","long",92.097078813582,49.6,4568.015109153667
"2026-11-05 14:57:52.331","bybit","ETHUSDT","long",2326.45,0.4,930.5799999999999
"2026-11-05 14:57:52.342","bybit","BTCUSDT","long",77789.3,0.246,19136.1678
"2026-11-05 14:57:52.343","okx","ETHUSDT","long",2333.93,0.4,933.572
"2026-11-05 14:57:52.368","bybit","SOLUSDT","long",92.11,128.2,11808.501999999999
"2026-11-05 14:57:52.374","bybit","BTCUSDT","long",77795.9,0.634,49322.6006
"2026-11-05 14:57:52.525","lighter","BTCUSDT","long",78052.7,0.40952,31964.141703999998
"2026-11-05 14:57:52.525","lighter","BTCUSDT","long",78052.8,0.00006,4.683168
"2026-11-05 14:57:52.527","bybit","SOLUSDT","long",92.11,129,11882.19
"2026-11-05 14:57:52.557","lighter","BTCUSDT","long",78052.8,0.0016,124.88448000000001
"2026-11-05 14:57:52.557","lighter","BTCUSDT","long",78052.8,0.00003,2.341584
"2026-11-05 14:57:52.557","lighter","ETHUSDT","long",2333.6,0.0805,187.8548
"2026-11-05 14:57:52.645","bybit","ETHUSDT","long",2325.73,1.18,2744.3614
"2026-11-05 14:57:52.832","bybit","ETHUSDT","long",2325.91,0.53,1232.7323
"2026-11-05 14:57:53.000","gate","BTCUSDT","long",78052.8,0.1246,9725.37888
"2026-11-05 14:57:53.000","gate","BTCUSDT","long",78049,0.0007,54.634299999999996
"2026-11-05 14:57:53.000","gate","BTCUSDT","long",78057,0.2676,20888.053200000002
"2026-11-05 14:57:53.000","gate","BTCUSDT","long",78052.8,0.0654,5104.65312
"2026-11-05 14:57:53.000","gate","BTCUSDT","long",78052.8,0.0262,2044.9833600000002
"2026-11-05 14:57:53.000","gate","BTCUSDT","long",78057,0.035500000000000004,2771.0235000000002
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2333.89,0.073,170.37396999999999
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2333.89,1.051,2452.91839
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2334.23,0.68,1587.2764000000002
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2333.89,0.102,238.05677999999997
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2333.89,0.09699999999999999,226.38732999999996
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2334.23,0.017,39.68191
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2334.19,17.393,40598.56667
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2333.89,0.184,429.43575999999996
"2026-11-05 14:57:53.000","gate","ETHUSDT","long",2333.89,1.018,2375.90002
"2026-11-05 14:57:53.060","binance","BTCUSDT","long",78032.6,0.664,51813.646400000005
"2026-11-05 14:57:53.096","binance","SOLUSDT","long",92.55,176.99,16380.424500000001
"2026-11-05 14:57:53.103","kraken","BTCUSDT","long",78004,0.0156,1216.8624
"2026-11-05 14:57:53.205","binance","ETHUSDT","long",2333.98,58.476,136481.81448
"2026-11-05 14:57:53.356","bybit","SOLUSDT","long",92.1,1,92.1
"2026-11-05 14:57:54.066","binance","BTCUSDT","long",78039.9,0.5,39019.95
"2026-11-05 14:57:54.138","htx","SOLUSDT","long",92.1303,332,30587.2596
"2026-11-05 14:57:54.232","binance","ETHUSDT","long",2333.77,2.46,5741.0742
"2026-11-05 14:57:54.569","binance","SOLUSDT","long",92.59,16.07,1487.9213
"2026-11-05 14:57:54.663","htx","ETHUSDT","long",2329.7,8.82,20547.953999999998
"2026-11-05 14:57:54.962","htx","ETHUSDT","long",2328.63,1.9,4424.397
"2026-11-05 14:57:55.000","gmx","BTCUSDT","long",77980.17217868933,0.231079524616602,18019.621116572303
"2026-11-05 14:57:55.134","binance","BTCUSDT","long",78054.6,0.063,4917.4398
"2026-11-05 14:57:55.345","binance","ETHUSDT","long",2335.04,14.846,34666.00384
"2026-11-05 14:57:55.856","htx","BTCUSDT","long",77873.6,0.009,700.8624
"2026-11-05 14:57:56.273","binance","BTCUSDT","long",78062.2,0.039,3044.4258
"2026-11-05 14:57:58.000","gate","BTCUSDT","long",78071.1,0.093,7260.612300000001
"2026-11-05 14:57:59.000","gate","ETHUSDT","long",2333.98,1.4000000000000001,3267.572
"2026-11-05 14:57:59.064","binance","ETHUSDT","long",2333.82,80.859,188710.35138
"2026-11-05 14:57:59.568","okx","SOLUSDT","long",92.56,9.78,905.2368
"2026-11-05 14:57:59.675","htx","ETHUSDT","long",2327.7,0.05,116.38499999999999
"2026-11-05 14:57:59.788","okx","ETHUSDT","long",2333.57,0.96,2240.2272000000003
"2026-11-05 14:57:59.868","htx","ETHUSDT","long",2327.73,2,4655.46
"2026-11-05 14:58:00.000","gate","ETHUSDT","short",2334.08,0.5,1167.04
"2026-11-05 14:58:00.000","gate","ETHUSDT","long",2334.08,0.5,1167.04
"2026-11-05 14:58:00.000","gate","ETHUSDT","long",2334.29,0.20600000000000002,480.86374
"2026-11-05 14:58:00.071","binance","ETHUSDT","long",2333.14,2068.195,4825388.4823
"2026-11-05 14:58:00.168","binance","BTCUSDT","long",78025.38,62.39,4868003.4582
"2026-11-05 14:58:00.492","bybit","ETHUSDT","long",2325.54,0.5,1162.77
"2026-11-05 14:58:02.067","binance","BTCUSDT","long",78063.4,0.2,15612.68
"2026-11-05 14:58:02.139","bitget","ETHUSDT","long",2325.31,0.04,93.0124
"2026-11-05 14:58:04.000","gate","ETHUSDT","long",2334.72,0.219,511.30367999999993
"2026-11-05 14:58:04.111","binance","ETHUSDT","long",2334.61,0.231,539.2949100000001
"2026-11-05 14:58:04.874","htx","ETHUSDT","long",2327.38,0.06,139.6428
"2026-11-05 14:58:08.806","bybit","SOLUSDT","long",92.15,13.1,1207.165
"2026-11-05 14:58:29.000","gate","BTCUSDT","short",78241.9,0.31270000000000003,24466.242130000002
"2026-11-05 14:58:32.241","binance","BTCUSDT","short",78234.5,0.027,2112.3315
"2026-11-05 14:58:33.000","gate","ETHUSDT","short",2341.36,0.658,1540.61488
"2026-11-05 14:58:33.000","gate","ETHUSDT","short",2341.5,0.065,152.19750000000002
"2026-11-05 14:58:38.000","gate","ETHUSDT","short",2344.3038980725587,59.042,138412.39075000002
"2026-11-05 14:58:38.000","gate","ETHUSDT","short",2344.16,0.598,1401.80768
"2026-11-05 14:58:38.063","bybit","BTCUSDT","short",78553.7,0.087,6834.171899999999
"2026-11-05 14:58:38.088","binance","BTCUSDT","short",78320.6,0.363,28430.377800000002
"2026-11-05 14:58:38.088","binance","ETHUSDT","short",2344.06,1.179,2763.64674
"2026-11-05 14:58:38.098","bybit","BTCUSDT","short",78575.1,0.06,4714.506
"2026-11-05 14:58:38.327","okx","SOLUSDT","short",93.06,0.05,4.6530000000000005
"2026-11-05 14:58:39.000","gate","ETHUSDT","short",2344.7,0.579,1357.5812999999998
"2026-11-05 14:58:39.000","gate","ETHUSDT","short",2344.99,0.136,318.91864
"2026-11-05 14:58:39.119","binance","BTCUSDT","short",78320.5,0.037,2897.8585
"2026-11-05 14:58:39.190","binance","ETHUSDT","short",2344.54,0.913,2140.56502
"2026-11-05 14:58:39.856","bybit","BTCUSDT","short",78585.3,0.01,785.8530000000001
"2026-11-05 14:58:40.238","bitget","BTCUSDT","short",78641.83423279389,0.0013999999999999943,110.098567925911
"2026-11-05 14:58:43.000","gmx","SOLUSDT","short",93.09585598287218,2.066379795974942,192.37139589199998
"2026-11-05 15:00:53.574","htx","BTCUSDT","long",77932.2,0.005,389.661
"2026-11-05 15:00:54.884","bybit","BTCUSDT","long",77835.4,0.413,32146.020199999995
"2026-11-05 15:00:57.110","binance","BTCUSDT","long",78093.6,0.011,859.0296
"2026-11-05 15:01:01.000","gate","BTCUSDT","long",78088,0.0019,148.3672
"2026-11-05 15:01:01.000","gate","ETHUSDT","long",2336.43,0.8320000000000001,1943.90976
"2026-11-05 15:01:01.000","gate","ETHUSDT","long",2336.35,0.892,2084.0242
"2026-11-05 15:01:01.498","bitget","BTCUSDT","long",77765.95357214329,0.04219999999999999,3281.723240744446
"2026-11-05 15:01:01.718","bitget","ETHUSDT","long",2327.17,2.8,6516.076
"2026-11-05 15:01:02.000","gate","ETHUSDT","long",2336.63,0.1,233.663
"2026-11-05 15:01:03.000","gate","ETHUSDT","long",2336.5,0.8140000000000001,1901.911
"2026-11-05 15:01:03.000","gate","ETHUSDT","long",2336.01,1.067,2492.5226700000003
"2026-11-05 15:01:05.438","bitget","BTCUSDT","long",77754.32459475685,0.0864,6717.973644986992
"2026-11-05 15:01:08.064","htx","ETHUSDT","long",2329.97,0.06,139.79819999999998
"2026-11-05 15:01:08.069","binance","BTCUSDT","long",78062.4,0.006,468.3744
"2026-11-05 15:01:10.257","aster","BTCUSDT","long",78055.2,0.011,858.6071999999999
"2026-11-05 15:01:11.163","binance","ETHUSDT","long",2334.79,0.163,380.57077
"2026-11-05 15:01:11.588","bybit","BTCUSDT","long",77778.6,0.167,12989.026200000002
"2026-11-05 15:01:12.000","gate","BTCUSDT","long",78026.7,0.0007,54.61869
"2026-11-05 15:01:12.450","okx","BTCUSDT","long",78038.4,0.1,7803.84
"2026-11-05 15:01:12.659","lighter","BTCUSDT","long",78027.3,0.00023,17.946279
"2026-11-05 15:01:12.960","bybit","BTCUSDT","long",77763.5,0.008,622.1080000000001
"2026-11-05 15:01:13.000","gate","BTCUSDT","long",78040.9,0.085,6633.4765
"2026-11-05 15:01:13.106","okx","BTCUSDT","long",78023.1,0.0338,2637.18078
"2026-11-05 15:01:13.125","okx","BTCUSDT","long",78023.1,0.0054,421.3247400000001
"2026-11-05 15:01:13.634","lighter","BTCUSDT","long",78046.8,0.00217,169.361556
"2026-11-05 15:01:13.746","bybit","BTCUSDT","long",77756,0.012,933.072
"2026-11-05 15:01:14.000","gate","BTCUSDT","long",78053.9,0.015000000000000001,1170.8085
"2026-11-05 15:01:14.059","binance","BTCUSDT","long",78012.87,9.177,715924.1079899999
"2026-11-05 15:01:14.059","binance","ETHUSDT","long",2333.73,1.383,3227.54859
"2026-11-05 15:01:15.000","gate","BTCUSDT","long",78031.3,0.1,7803.130000000001
"2026-11-05 15:01:15.000","gate","BTCUSDT","long",78031.3,0.006900000000000001,538.4159700000001
"2026-11-05 15:01:15.000","gate","BTCUSDT","long",78031.3,0.0359,2801.32367
"2026-11-05 15:01:15.000","gate","ETHUSDT","long",2334.38,0.10800000000000001,252.11304000000004
"2026-11-05 15:01:15.066","binance","BTCUSDT","long",78035.9,1.5,117053.84999999999
"2026-11-05 15:01:16.188","binance","ETHUSDT","long",2334.13,0.25,583.5325
"2026-11-05 15:01:17.000","gate","BTCUSDT","long",78050.6,0.0019,148.29614
"2026-11-05 15:01:17.242","binance","BTCUSDT","long",78001.9,0.051,3978.0968999999996
"2026-11-05 15:01:17.242","binance","ETHUSDT","long",2333.49,1.704,3976.2669599999995
"2026-11-05 15:01:18.057","htx","ETHUSDT","long",2328.04,4.75,11058.19
"2026-11-05 15:01:19.195","binance","BTCUSDT","long",78060.7,0.08,6244.856
"2026-11-05 15:01:25.327","okx","ETHUSDT","long",2332.83,0.307,716.17881
"2026-11-05 15:01:25.331","okx","BTCUSDT","long",78001.6,0.8884000000000001,69296.62144000002
"2026-11-05 15:01:25.428","okx","ETHUSDT","long",2332.83,0.205,478.23015
"2026-11-05 15:01:25.492","bitget","ETHUSDT","long",2323.4110904518225,6.46,15009.235644318773
"2026-11-05 15:01:25.590","bybit","BTCUSDT","long",77753.7,0.5,38876.85
"2026-11-05 15:01:25.669","bybit","BTCUSDT","long",77753.7,0.001,77.7537
"2026-11-05 15:01:25.719","bybit","BTCUSDT","long",77749.7,1.156,89878.65319999999
"2026-11-05 15:01:25.879","bybit","BTCUSDT","long",77742.9,0.011,855.1718999999999
"2026-11-05 15:01:25.897","bybit","ETHUSDT","long",2325.48,0.14,325.5672
"2026-11-05 15:01:25.906","bitget","BTCUSDT","long",77697.7,2.5277,196396.47629
"2026-11-05 15:01:26.272","bybit","BTCUSDT","long",77746.4,1,77746.4
"2026-11-05 15:01:26.321","bybit","BTCUSDT","long",77734.6,0.024,1865.6304000000002
"2026-11-05 15:01:26.455","bybit","ETHUSDT","long",2325.12,2.41,5603.5392
"2026-11-05 15:01:26.665","lighter","ETHUSDT","long",2332.69,0.028,65.31532
"2026-11-05 15:01:26.958","okx","ETHUSDT","long",2332.35,0.844,1968.5033999999998
"2026-11-05 15:01:27.000","gate","BTCUSDT","long",77975.2,0.012700000000000001,990.2850400000001
"2026-11-05 15:01:27.000","gate","BTCUSDT","long",77986.3,0.0195,1520.73285
"2026-11-05 15:01:27.000","gate","BTCUSDT","long",77958.7,0.0275,2143.86425
"2026-11-05 15:01:27.000","gate","BTCUSDT","long",77962.8,0.0044,343.03632000000005
"2026-11-05 15:01:27.000","gate","BTCUSDT","long",77962.8,0.0442,3445.9557600000003
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.64,0.32799999999999996,764.7779199999999
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.34,0.881,2053.9105400000003
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.33,0.086,200.49437999999998
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.33,10.564000000000002,24628.170120000002
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.33,0.244,568.84452
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.33,1,2331.33
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.33,3,6993.99
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.5,2,4663
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.5,0.04,93.26
"2026-11-05 15:01:27.000","gate","ETHUSDT","long",2331.5,0.813,1895.5095
"2026-11-05 15:01:27.066","okx","ETHUSDT","long",2332.01,0.7210000000000001,1681.3792100000003
"2026-11-05 15:01:27.168","binance","BTCUSDT","long",77969.8,0.159,12397.1982
"2026-11-05 15:01:27.203","okx","ETHUSDT","long",2332.01,1.101,2567.5430100000003
"2026-11-05 15:01:27.215","kraken","BTCUSDT","long",77929,0.0011,85.7219
"2026-11-05 15:01:27.252","okx","BTCUSDT","long",77998.2,0.1158,9032.19156
"2026-11-05 15:01:27.254","aster","BTCUSDT","long",77985.7,0.002,155.9714
"2026-11-05 15:01:27.254","aster","ETHUSDT","long",2332.22,12.086,28187.210919999998
"2026-11-05 15:01:27.361","bybit","BTCUSDT","long",77713.4,0.053,4118.8102
"2026-11-05 15:01:27.540","bitget","BTCUSDT","long",77684.95840334895,0.0821,6377.93508491495
"2026-11-05 15:01:27.632","lighter","ETHUSDT","long",2332.11,0.012,27.98532
"2026-11-05 15:01:27.649","lighter","ETHUSDT","long",2332.11,0.0254,59.235594
"2026-11-05 15:01:27.651","bitget","ETHUSDT","long",2323.293222844222,0.28999999999999987,673.755034624824
"2026-11-05 15:01:27.655","okx","BTCUSDT","long",77981,0.1531,11938.8911
"2026-11-05 15:01:27.667","lighter","ETHUSDT","long",2332.11,0.0633,147.62256299999999
"2026-11-05 15:01:27.668","bybit","BTCUSDT","long",77712.1,0.125,9714.0125
"2026-11-05 15:01:27.704","bybit","BTCUSDT","long",77715,0.181,14066.414999999999
"2026-11-05 15:01:27.730","bybit","BTCUSDT","long",77709.2,0.01,777.092
"2026-11-05 15:01:27.785","bybit","BTCUSDT","long",77726.2,0.006,466.3572
"2026-11-05 15:01:27.894","bybit","BTCUSDT","long",77714.1,0.125,9714.2625
"2026-11-05 15:01:28.000","gate","ETHUSDT","long",2331.29,0.324,755.3379600000001
"2026-11-05 15:01:28.000","gate","ETHUSDT","long",2330.85,0.071,165.49034999999998
"2026-11-05 15:01:28.000","gate","ETHUSDT","long",2330.99,3,6992.969999999999
"2026-11-05 15:01:28.009","bybit","BTCUSDT","long",77718.4,0.316,24559.0144
"2026-11-05 15:01:28.012","bybit","BTCUSDT","long",77720,0.174,13523.279999999999
"2026-11-05 15:01:28.079","binance","ETHUSDT","long",2331.96,10.671,24884.345159999997
"2026-11-05 15:01:28.092","okx","BTCUSDT","long",77958.7,0.0001,7.79587
"2026-11-05 15:01:28.100","okx","BTCUSDT","long",77958.7,0.0009,70.16283
"2026-11-05 15:01:28.153","binance","SOLUSDT","long",92.68,10.13,938.8484000000002
"2026-11-05 15:01:28.156","bybit","ETHUSDT","long",2324.07,5,11620.35
"2026-11-05 15:01:28.169","bybit","BTCUSDT","long",77714.6,2,155429.2
"2026-11-05 15:01:28.185","binance","BTCUSDT","long",77969.8,1,77969.8
"2026-11-05 15:01:28.261","bybit","BTCUSDT","long",77729,2.122,164940.938
"2026-11-05 15:01:28.268","bybit","BTCUSDT","long",77710.4,0.051,3963.2303999999995
"2026-11-05 15:01:28.290","bybit","BTCUSDT","long",77727.2,0.051,3964.0871999999995
"2026-11-05 15:01:28.311","bybit","BTCUSDT","long",77726.1,0.891,69253.9551
"2026-11-05 15:01:28.333","bybit","BTCUSDT","long",77713.2,0.273,21215.7036
"2026-11-05 15:01:28.353","bybit","BTCUSDT","long",77731,0.013,1010.5029999999999
"2026-11-05 15:01:28.363","bybit","BTCUSDT","long",77729.6,0.291,22619.3136
"2026-11-05 15:01:28.491","bybit","ETHUSDT","long",2324.85,0.04,92.994
"2026-11-05 15:01:28.535","htx","ETHUSDT","long",2327.21,1.5,3490.815
"2026-11-05 15:01:28.593","bybit","BTCUSDT","long",77688.8,0.097,7535.8136
"2026-11-05 15:01:28.653","bybit","ETHUSDT","long",2324.7,0.06,139.48199999999997
"2026-11-05 15:01:28.665","lighter","ETHUSDT","long",2331.24,0.0106,24.711143999999997
"2026-11-05 15:01:28.673","bybit","BTCUSDT","long",77707.5,0.061,4740.1575
"2026-11-05 15:01:28.685","lighter","BTCUSDT","long",77960,0.00248,193.3408
"2026-11-05 15:01:28.701","lighter","ETHUSDT","long",2331.24,0.0037,8.625587999999999
"2026-11-05 15:01:28.718","bitget","BTCUSDT","long",77645.69749000827,0.8944000000000001,69446.3118350634
"2026-11-05 15:01:28.786","bybit","BTCUSDT","long",77702.7,0.355,27584.458499999997
"2026-11-05 15:01:28.889","bybit","ETHUSDT","long",2323.22,0.28,650.5016
"2026-11-05 15:01:28.901","okx","ETHUSDT","long",2331.11,1.69,3939.5759000000003
"2026-11-05 15:01:28.920","bitget","ETHUSDT","long",2321.8501219120944,1.19,2763.0016450753924
"2026-11-05 15:01:28.985","bybit","BTCUSDT","long",77695.1,0.089,6914.8639
"2026-11-05 15:01:29.000","gate","BTCUSDT","long",77963.7,0.0175,1364.3647500000002
"2026-11-05 15:01:29.000","gate","BTCUSDT","long",77962,0.025,1949.0500000000002
"2026-11-05 15:01:29.000","gate","BTCUSDT","long",77963.7,0.0009000000000000001,70.16733
"2026-11-05 15:01:29.000","gate","BTCUSDT","long",77963.7,1.0334,80567.68758
"2026-11-05 15:01:29.000","gate","BTCUSDT","long",77960.3,0.0054,420.98562000000004
"2026-11-05 15:01:29.113","okx","ETHUSDT","long",2330.96,8.133000000000001,18957.69768
"2026-11-05 15:01:29.222","bybit","BTCUSDT","long",77682.3,0.001,77.6823
"2026-11-05 15:01:29.222","bybit","ETHUSDT","long",2323.13,0.01,23.2313
"2026-11-05 15:01:29.222","bybit","SOLUSDT","long",92.18,0.4,36.87200000000001
"2026-11-05 15:01:29.252","bybit","BTCUSDT","long",77688.6,0.143,11109.4698
"2026-11-05 15:01:29.259","bybit","BTCUSDT","long",77690.7,0.003,233.0721
"2026-11-05 15:01:29.421","bybit","BTCUSDT","long",77690.5,0.164,12741.242
"2026-11-05 15:01:29.443","bybit","BTCUSDT","long",77703.8,0.005,388.519
"2026-11-05 15:01:29.458","htx","ETHUSDT","long",2327.17,0.93,2164.2681000000002
"2026-11-05 15:01:29.463","htx","ETHUSDT","long",2327.08,0.12,279.2496
"2026-11-05 15:01:29.519","bybit","BTCUSDT","long",77680.8,0.174,13516.4592
"2026-11-05 15:01:29.933","binance","BTCUSDT","long",77912.7,0.9,70121.43
"2026-11-05 15:01:29.933","binance","ETHUSDT","long",2330.75,20,46615
"2026-11-05 15:01:29.933","binance","SOLUSDT","long",92.64,10.46,969.0144000000001
"2026-11-05 15:01:30.000","gate","BTCUSDT","long",77947.4,0.0009000000000000001,70.15266
"2026-11-05 15:01:30.000","gate","BTCUSDT","long",77962.7,0.027100000000000003,2112.78917
"2026-11-05 15:01:30.000","gate","BTCUSDT","long",77962.7,0.0012000000000000001,93.55524000000001
"2026-11-05 15:01:30.000","gate","BTCUSDT","long",77947.4,0.0011,85.74213999999999
"2026-11-05 15:01:30.000","gate","BTCUSDT","long",77947.4,0.0008,62.35792
"2026-11-05 15:01:30.000","gate","BTCUSDT","long",77958,0.00030000000000000003,23.387400000000003
"2026-11-05 15:01:30.000","gate","BTCUSDT","long",77958,0.13470000000000001,10500.9426
"2026-11-05 15:01:30.000","gate","ETHUSDT","long",2330.72,0.036000000000000004,83.90592000000001
"2026-11-05 15:01:30.000","gate","ETHUSDT","long",2331.8,0.048,111.92640000000002
"2026-11-05 15:01:30.000","gate","ETHUSDT","long",2331.8,0.05,116.59000000000002
"2026-11-05 15:01:30.000","gate","ETHUSDT","long",2331.8,2,4663.6
"2026-11-05 15:01:30.000","gate","ETHUSDT","long",2331.8,0.008,18.654400000000003
"2026-11-05 15:01:30.000","gate","ETHUSDT","long",2331.75,1,2331.75
"2026-11-05 15:01:30.071","htx","BTCUSDT","long",77798.1,0.045,3500.9145000000003
"2026-11-05 15:01:30.255","aster","BTCUSDT","long",77954.3,1.233,96117.65190000001
"2026-11-05 15:01:30.255","aster","ETHUSDT","long",2331.74,17.244,40208.52456
"2026-11-05 15:01:30.854","htx","ETHUSDT","long",2326.98,0.5,1163.49
"2026-11-05 15:01:30.902","kraken","BTCUSDT","long",77883,0.0074,576.3342
"2026-11-05 15:01:30.902","kraken","BTCUSDT","long",77879,0.0252,1962.5508
"2026-11-05 15:01:30.902","kraken","BTCUSDT","long",77875,0.0464,3613.3999999999996
"2026-11-05 15:01:31.000","gate","BTCUSDT","long",77927.1,0.0012000000000000001,93.51252000000001
"2026-11-05 15:01:31.000","gate","BTCUSDT","long",77929.9,0.7723,60185.26177
"2026-11-05 15:01:31.000","gate","BTCUSDT","long",77917.9,0.0663,5165.95677
"2026-11-05 15:01:31.000","gate","BTCUSDT","long",77926.3,0.0055000000000000005,428.59465000000006
"2026-11-05 15:01:31.000","gate","ETHUSDT","long",2329.99,0.002,4.65998
"2026-11-05 15:01:31.000","gate","ETHUSDT","long",2329.94,1.61,3751.2034000000003
"2026-11-05 15:01:31.000","gate","ETHUSDT","long",2330.23,18.723,43628.89629
"2026-11-05 15:01:31.000","gate","ETHUSDT","long",2330,5,11650
"2026-11-05 15:01:31.000","gmx","BTCUSDT","long",77885.16401822478,0.022138367615610305,1724.2503928375645
"2026-11-05 15:01:31.060","binance","BTCUSDT","long",77938.6,0.202,15743.597200000002
"2026-11-05 15:01:31.180","binance","ETHUSDT","long",2330.46,12.933,30139.83918
"2026-11-05 15:01:31.180","binance","SOLUSDT","long",92.68,10,926.8000000000001
"2026-11-05 15:01:31.316","htx","ETHUSDT","long",2326.14,0.07,162.8298
"2026-11-05 15:01:31.435","bybit","BTCUSDT","long",77671.8,2.721,211344.9678
"2026-11-05 15:01:31.497","htx","BTCUSDT","long",77783.6,0.003,233.35080000000002
"2026-11-05 15:01:31.547","bitget","ETHUSDT","long",2321.770062037223,0.7299999999999998,1694.8921452871723
"2026-11-05 15:01:31.612","bybit","BTCUSDT","long",77663.4,0.008,621.3072
"2026-11-05 15:01:31.633","lighter","BTCUSDT","long",77933.9,0.00169,131.708291
"2026-11-05 15:01:31.652","okx","ETHUSDT","long",2330.24,0.073,170.10751999999997
"2026-11-05 15:01:31.691","okx","ETHUSDT","long",2330.25,0.118,274.9695
"2026-11-05 15:01:31.700","bybit","BTCUSDT","long",77673,0.07,5437.110000000001
"2026-11-05 15:01:31.807","okx","BTCUSDT","long",77922.6,0.0108,841.5640800000001
"2026-11-05 15:01:31.898","bybit","BTCUSDT","long",77667.4,0.025,1941.685
"2026-11-05 15:01:31.936","bybit","BTCUSDT","long",77670,0.004,310.68
"2026-11-05 15:01:32.015","okx","BTCUSDT","long",77921,4,311684
"2026-11-05 15:01:32.015","okx","ETHUSDT","long",2330.13,30,69903.90000000001
"2026-11-05 15:01:32.021","bybit","BTCUSDT","long",77676.3,0.06,4660.578
"2026-11-05 15:01:32.073","binance","BTCUSDT","long",77906.8,0.063,4908.1284000000005
"2026-11-05 15:01:32.077","bybit","BTCUSDT","long",77675,0.035,2718.6250000000005
"2026-11-05 15:01:32.099","bybit","ETHUSDT","long",2322.83,0.57,1324.0131
"2026-11-05 15:01:32.142","bybit","BTCUSDT","long",77661,0.024,1863.864
"2026-11-05 15:01:32.174","bybit","BTCUSDT","long",77666.4,0.011,854.3303999999999
"2026-11-05 15:01:32.177","bitget","BTCUSDT","long",77650.6,0.034999999999999996,2717.7709999999997
"2026-11-05 15:01:32.184","bybit","ETHUSDT","long",2322.93,0.12,278.7516
"2026-11-05 15:01:32.194","htx","ETHUSDT","long",2326.61,7.33,17054.051300000003
"2026-11-05 15:01:32.213","binance","ETHUSDT","long",2329.9,0.323,752.5577000000001
"2026-11-05 15:01:32.253","bitget","ETHUSDT","long",2321.600912478613,4.34,10075.74796015718
"2026-11-05 15:01:32.362","bybit","ETHUSDT","long",2322.74,2,4645.48
"2026-11-05 15:01:32.625","bybit","ETHUSDT","long",2322.72,0.13,301.9536
"2026-11-05 15:01:33.000","gate","BTCUSDT","long",77963.7,1.1044,86103.11028
"2026-11-05 15:01:33.000","gate","BTCUSDT","long",77979,0.0081,631.6299
"2026-11-05 15:01:33.000","gate","ETHUSDT","long",2331.11,9.892000000000001,23059.340120000004
"2026-11-05 15:01:33.090","binance","BTCUSDT","long",77906.8,0.27,21034.836000000003
"2026-11-05 15:01:33.428","htx","ETHUSDT","long",2326.41,2.06,4792.4046
"2026-11-05 15:01:33.480","htx","BTCUSDT","long",77794.4,0.4,31117.76
"2026-11-05 15:01:34.064","binance","ETHUSDT","long",2330.95,21.259,49553.66605
"2026-11-05 15:01:34.103","binance","BTCUSDT","long",77942.2,0.2,15588.44
"2026-11-05 15:01:34.114","binance","SOLUSDT","long",92.7,130,12051
"2026-11-05 15:01:34.577","kraken","ETHUSDT","long",2331.1,0.54,1258.794
"2026-11-05 15:01:34.577","kraken","ETHUSDT","long",2331,0.524,1221.444
"2026-11-05 15:01:34.577","kraken","ETHUSDT","long",2330.9,0.467,1088.5303000000001
"2026-11-05 15:01:34.577","kraken","ETHUSDT","long",2330.8,0.494,1151.4152000000001
"2026-11-05 15:01:34.577","kraken","ETHUSDT","long",2330.7,0.501,1167.6807
"2026-11-05 15:01:34.577","kraken","ETHUSDT","long",2330.6,0.474,1104.7043999999999
"2026-11-05 15:01:35.041","htx","BTCUSDT","long",77728,0.1,7772.8
"2026-11-05 15:01:35.610","htx","ETHUSDT","long",2325.21,5,11626.05
"2026-11-05 15:01:36.791","htx","BTCUSDT","long",77747.2,0.023,1788.1855999999998
"2026-11-05 15:01:37.000","gate","BTCUSDT","long",77978.5,0.308,24017.378
"2026-11-05 15:01:37.000","gate","ETHUSDT","long",2331.79,2,4663.58
"2026-11-05 15:01:38.000","gate","ETHUSDT","long",2330.35,0.1,233.035
"2026-11-05 15:01:39.000","gate","ETHUSDT","long",2330.57,0.002,4.6611400000000005
"2026-11-05 15:01:39.405","okx","SOLUSDT","long",92.65,83.59,7744.6135
"2026-11-05 15:01:40.832","bybit","BTCUSDT","long",77657.2,0.062,4814.7464
"2026-11-05 15:01:40.972","bybit","SOLUSDT","long",92.2,200,18440
"2026-11-05 15:01:41.511","bybit","BTCUSDT","long",77663.3,0.014,1087.2862
"2026-11-05 15:01:42.000","gate","BTCUSDT","long",77945,0.034,2650.13
"2026-11-05 15:01:42.168","binance","BTCUSDT","long",77929.9,0.62,48316.53799999999
"2026-11-05 15:01:42.168","binance","ETHUSDT","long",2330.46,0.265,617.5719
"2026-11-05 15:01:43.195","binance","BTCUSDT","long",77915.41,43.016,3351609.27656
"2026-11-05 15:01:43.241","aster","BTCUSDT","long",77952.2,0.105,8184.981
"2026-11-05 15:01:43.241","aster","ETHUSDT","long",2333.15,1.99,4642.9685
"2026-11-05 15:01:43.281","binance","ETHUSDT","long",2332.11,0.252,587.69172
"2026-11-05 15:01:43.281","binance","SOLUSDT","long",92.69,5.29,490.3301
"2026-11-05 15:01:49.230","okx","ETHUSDT","long",2329.17,1.01,2352.4617000000003
"2026-11-05 15:01:49.283","okx","ETHUSDT","long",2329.17,7.827,18230.41359
"2026-11-05 15:01:49.374","bybit","BTCUSDT","long",77636.2,0.002,155.2724
"2026-11-05 15:01:49.411","bitget","ETHUSDT","long",2320.532275410165,32.830000000000005,76183.07460171572
"2026-11-05 15:01:49.413","bybit","BTCUSDT","long",77639.6,0.012,931.6752000000001
"2026-11-05 15:01:49.461","okx","BTCUSDT","long",77902.6,0.1,7790.260000000001
"2026-11-05 15:01:49.473","bybit","BTCUSDT","long",77633.4,0.011,853.9673999999999
"2026-11-05 15:01:49.538","okx","BTCUSDT","long",77902.6,0.043899999999999995,3419.9241399999996
"2026-11-05 15:01:49.627","bybit","BTCUSDT","long",77639.3,0.013,1009.3109
"2026-11-05 15:01:49.635","bybit","BTCUSDT","long",77644.6,0.007,543.5122
"2026-11-05 15:01:49.644","bybit","BTCUSDT","long",77635,0.006,465.81
"2026-11-05 15:01:49.656","lighter","ETHUSDT","long",2328.98,0.121,281.80658
"2026-11-05 15:01:49.679","lighter","ETHUSDT","long",2328.99,0.008,18.631919999999997
"2026-11-05 15:01:49.966","bitget","BTCUSDT","long",77602,2.0368,158059.7536
"2026-11-05 15:01:50.004","okx","BTCUSDT","long",77906.3,0.0012,93.48756
"2026-11-05 15:01:50.167","bybit","BTCUSDT","long",77637.6,0.108,8384.8608
"2026-11-05 15:01:50.168","bybit","BTCUSDT","long",77635.7,0.019,1475.0783
"2026-11-05 15:01:50.340","bybit","ETHUSDT","long",2321.63,6.8,15787.084
"2026-11-05 15:01:50.387","bybit","ETHUSDT","long",2322.01,0.91,2113.0291
"2026-11-05 15:01:50.476","bybit","ETHUSDT","long",2322.06,0.01,23.2206
"2026-11-05 15:01:50.513","bybit","ETHUSDT","long",2321.63,2.78,6454.1314
"2026-11-05 15:01:51.000","gate","BTCUSDT","long",77923.9,0.1428,11127.53292
"2026-11-05 15:01:51.000","gate","ETHUSDT","long",2329.1,15.665000000000001,36485.351500000004
"2026-11-05 15:01:51.000","gate","ETHUSDT","long",2328.8,1.875,4366.5
"2026-11-05 15:01:51.000","gate","ETHUSDT","long",2329.24,0.057999999999999996,135.09591999999998
"2026-11-05 15:01:51.000","gate","ETHUSDT","long",2329.09,0.122,284.14898
"2026-11-05 15:01:51.713","okx","ETHUSDT","long",2328.91,0.4,931.564
"2026-11-05 15:01:51.941","bitget","ETHUSDT","long",2319.97,0.22,510.3934
"2026-11-05 15:01:52.000","gate","BTCUSDT","long",77894,0.1,7789.400000000001
"2026-11-05 15:01:52.000","gate","BTCUSDT","long",77904.2,0.0064,498.58688
"2026-11-05 15:01:52.000","gate","BTCUSDT","long",77904.2,2.3769,185170.49297999998
"2026-11-05 15:01:52.000","gate","BTCUSDT","long",77904.2,0.0178,1386.6947599999999
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.34,0.132,307.34088
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.34,0.74,1722.9716
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.113197278911,0.588,1368.9305599999996
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.22,0.033,76.83126
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.22,0.441,1026.7450199999998
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.6,0.048,111.7728
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.6,0.612,1425.1032
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.5,0.332,773.062
"2026-11-05 15:01:52.000","gate","ETHUSDT","long",2328.588353206574,46.545,108384.1449
"2026-11-05 15:01:52.063","binance","BTCUSDT","long",77905.9,0.5,38952.95
"2026-11-05 15:01:52.071","binance","ETHUSDT","long",2328.99,30.563,71180.92137
"2026-11-05 15:01:52.490","okx","ETHUSDT","long",2328.86,0.033,76.85238000000001
"2026-11-05 15:01:52.655","lighter","BTCUSDT","long",77908.2,0.0218,1698.39876
"2026-11-05 15:01:52.828","okx","ETHUSDT","long",2328.67,19.657,45774.66619
"2026-11-05 15:01:53.000","gate","BTCUSDT","long",77882.9,0.0013000000000000002,101.24777
"2026-11-05 15:01:53.020","okx","SOLUSDT","long",92.63,20,1852.6
"2026-11-05 15:01:53.058","okx","ETHUSDT","long",2328.3,1.0390000000000001,2419.1037000000006
"2026-11-05 15:01:53.082","binance","BTCUSDT","long",77886.6,0.329,25624.691400000003
"2026-11-05 15:01:53.082","binance","ETHUSDT","long",2328.41,1.179,2745.19539
"2026-11-05 15:01:53.176","bitget","BTCUSDT","long",77592.88823293976,0.01309999999999999,1016.46683585151
"2026-11-05 15:01:53.229","bitget","ETHUSDT","long",2319.491700514523,0.25999999999999956,603.067842133775
"2026-11-05 15:01:53.247","okx","BTCUSDT","long",77882.7,0.0431,3356.74437
"2026-11-05 15:01:53.395","okx","BTCUSDT","long",77882.7,0.3,23364.809999999998
"2026-11-05 15:01:53.584","htx","ETHUSDT","long",2324.44,0.6,1394.664
"2026-11-05 15:01:54.000","gate","BTCUSDT","long",77860.1,0.029400000000000003,2289.08694
"2026-11-05 15:01:54.000","gate","ETHUSDT","long",2327,10.200000000000001,23735.4
"2026-11-05 15:01:54.000","gate","ETHUSDT","long",2327.01,9.758,22706.96358
"2026-11-05 15:01:54.000","gate","ETHUSDT","long",2327,0.5,1163.5
"2026-11-05 15:01:54.000","gate","ETHUSDT","long",2327,0.055999999999999994,130.31199999999998
"2026-11-05 15:01:54.049","bybit","BTCUSDT","long",77624.7,0.224,17387.9328
"2026-11-05 15:01:54.054","htx","ETHUSDT","long",2324.37,0.01,23.2437
"2026-11-05 15:01:54.059","bitget","BTCUSDT","long",77566.42146931386,0.38020000000000004,29490.753442633133
"2026-11-05 15:01:54.169","bybit","BTCUSDT","long",77614.1,0.1,7761.410000000001
"2026-11-05 15:01:54.180","bybit","BTCUSDT","long",77619.5,0.044,3415.258
"2026-11-05 15:01:54.199","binance","ETHUSDT","long",2327.49,10,23274.899999999998
"2026-11-05 15:01:54.264","aster","BTCUSDT","long",77855.7,0.016,1245.6912
"2026-11-05 15:01:54.353","bybit","BTCUSDT","long",77615,0.034,2638.9100000000003
"2026-11-05 15:01:54.357","bybit","BTCUSDT","long",77614.1,0.006,465.68460000000005
"2026-11-05 15:01:54.388","bybit","BTCUSDT","long",77613.6,1.943,150803.22480000003
"2026-11-05 15:01:54.388","bybit","BTCUSDT","long",77613.6,0.029,2250.7944
"2026-11-05 15:01:54.452","bybit","BTCUSDT","long",77616,0.012,931.392
"2026-11-05 15:01:54.563","bybit","BTCUSDT","long",77624.4,0.004,310.4976
"2026-11-05 15:01:54.576","bybit","ETHUSDT","long",2319.9,88.41,205102.359
"2026-11-05 15:01:54.605","okx","ETHUSDT","long",2327.9,0.5,1163.95
"2026-11-05 15:01:54.617","okx","BTCUSDT","long",77870.2,0.01,778.702
"2026-11-05 15:01:54.666","bybit","ETHUSDT","long",2319.93,22.71,52685.6103
"2026-11-05 15:01:54.723","bybit","BTCUSDT","long",77608.9,0.088,6829.583199999999
"2026-11-05 15:01:54.751","bybit","ETHUSDT","long",2320.39,0.38,881.7482
"2026-11-05 15:01:54.760","bitget","ETHUSDT","long",2318.7331529384555,3.2700000000000005,7582.25741010875
"2026-11-05 15:01:54.782","okx","BTCUSDT","long",77854,0.002,155.708
"2026-11-05 15:01:54.831","okx","ETHUSDT","long",2327.55,0.8710000000000001,2027.2960500000004
"2026-11-05 15:01:54.905","okx","SOLUSDT","long",92.47,20,1849.4
"2026-11-05 15:01:54.993","okx","SOLUSDT","long",92.47,569.94,52702.351800000004
"2026-11-05 15:01:55.000","gate","BTCUSDT","long",77785.5,0.0013000000000000002,101.12115000000001
"2026-11-05 15:01:55.000","gate","BTCUSDT","long",77814,0.0721,5610.3894
"2026-11-05 15:01:55.000","gate","BTCUSDT","long",77785.98897058824,0.013600000000000001,1057.8894500000001
"2026-11-05 15:01:55.000","gate","ETHUSDT","long",2326.571251309999,42.939,99900.64296000004
"2026-11-05 15:01:55.000","gate","ETHUSDT","long",2326.2,1.836,4270.9032
"2026-11-05 15:01:55.000","gate","ETHUSDT","long",2326.45,20,46529
"2026-11-05 15:01:55.000","gmx","ETHUSDT","long",2327.557810081325,0.24173219483545264,562.6456580373583
"2026-11-05 15:01:55.055","binance","BTCUSDT","long",77855,5.311,413487.90499999997
"2026-11-05 15:01:55.065","okx","ETHUSDT","long",2327.09,1.4210000000000003,3306.794890000001
"2026-11-05 15:01:55.070","okx","SOLUSDT","long",92.47,33.52,3099.5944000000004
"2026-11-05 15:01:55.104","bybit","ETHUSDT","long",2319.96,17.26,40042.509600000005
"2026-11-05 15:01:55.104","bybit","SOLUSDT","long",92.18,468.4,43177.112
"2026-11-05 15:01:55.182","bybit","SOLUSDT","long",92.07,31.7,2918.6189999999997
"2026-11-05 15:01:55.192","okx","SOLUSDT","long",92.45,53.09,4908.1705
"2026-11-05 15:01:55.210","binance","ETHUSDT","long",2327.49,1,2327.49
"2026-11-05 15:01:55.270","bitget","BTCUSDT","long",77557.8,0.11779999999999999,9136.30884
"2026-11-05 15:01:55.279","htx","BTCUSDT","long",77700.3,0.002,155.4006
"2026-11-05 15:01:55.279","htx","ETHUSDT","long",2323.37,0.2,464.674
"2026-11-05 15:01:55.333","bybit","BTCUSDT","long",77607.6,0.122,9468.1272
"2026-11-05 15:01:55.375","bybit","BTCUSDT","long",77595.9,0.547,42444.9573
"2026-11-05 15:01:55.375","bybit","ETHUSDT","long",2319.63,4.54,10531.120200000001
"2026-11-05 15:01:55.400","bybit","BTCUSDT","long",77607,0.05,3880.3500000000004
"2026-11-05 15:01:55.420","bybit","SOLUSDT","long",92.03,0.7,64.42099999999999
"2026-11-05 15:01:55.488","bybit","BTCUSDT","long",77579,0.144,11171.375999999998
"2026-11-05 15:01:55.500","bybit","BTCUSDT","long",77578,0.006,465.468
"2026-11-05 15:01:55.505","bybit","ETHUSDT","long",2319.48,3.65,8466.101999999999
"2026-11-05 15:01:55.576","bybit","BTCUSDT","long",77586.7,1.15,89224.70499999999
"2026-11-05 15:01:55.604","bybit","BTCUSDT","long",77570.8,0.01,775.7080000000001
"2026-11-05 15:01:55.627","bitget","SOLUSDT","long",91.98441875125076,2.6,239.15948875325196
"2026-11-05 15:01:55.667","okx","ETHUSDT","long",2326.17,2.2920000000000003,5331.58164
"2026-11-05 15:01:55.741","bybit","BTCUSDT","long",77584.9,0.007,543.0943
"2026-11-05 15:01:55.777","bybit","BTCUSDT","long",77565.4,0.02,1551.308
"2026-11-05 15:01:55.793","okx","BTCUSDT","long",77801.4,0.0008,62.241119999999995
"2026-11-05 15:01:55.818","bybit","BTCUSDT","long",77585.9,0.506,39258.4654
"2026-11-05 15:01:55.829","okx","BTCUSDT","long",77801.4,0.0395,3073.1553
"2026-11-05 15:01:55.834","bitget","BTCUSDT","long",77536.2,2.5718,199407.59916
"2026-11-05 15:01:55.839","bitget","SOLUSDT","long",92.004401760705,121.60000000000001,11187.735254101728
"2026-11-05 15:01:55.990","bybit","BTCUSDT","long",77560.3,0.141,10936.0023
"2026-11-05 15:01:56.000","gate","BTCUSDT","long",77781,0.037700000000000004,2932.3437000000004
"2026-11-05 15:01:56.000","gate","BTCUSDT","long",77781,0.16,12444.960000000001
"2026-11-05 15:01:56.000","gate","BTCUSDT","long",77781,0.0679,5281.3299
"2026-11-05 15:01:56.000","gate","BTCUSDT","long",77781,0.013600000000000001,1057.8216
"2026-11-05 15:01:56.000","gate","ETHUSDT","long",2325.7,1.7469999999999999,4062.9978999999994
"2026-11-05 15:01:56.000","okx","ETHUSDT","long",2325.98,1.8780000000000001,4368.19044
"2026-11-05 15:01:56.030","bybit","BTCUSDT","long",77572.8,2.561,198663.9408
"2026-11-05 15:01:56.040","okx","SOLUSDT","long",92.36,19.99,1846.2763999999997
"2026-11-05 15:01:56.052","okx","BTCUSDT","long",77777.9,0.045,3500.0054999999998
"2026-11-05 15:01:56.053","bybit","BTCUSDT","long",77589.2,0.119,9233.1148
"2026-11-05 15:01:56.064","bybit","BTCUSDT","long",77582.3,0.002,155.1646
"2026-11-05 15:01:56.079","okx","ETHUSDT","long",2326.08,1,2326.08
"2026-11-05 15:01:56.089","binance","BTCUSDT","long",77754.5,1.974,153487.383
"2026-11-05 15:01:56.136","bybit","BTCUSDT","long",77569.7,0.677,52514.6869
"2026-11-05 15:01:56.140","bybit","SOLUSDT","long",91.96,30,2758.7999999999997
"2026-11-05 15:01:56.144","bybit","BTCUSDT","long",77558,0.023,1783.834
"2026-11-05 15:01:56.157","bybit","ETHUSDT","long",2319.1,1.7,3942.47
"2026-11-05 15:01:56.166","bybit","SOLUSDT","long",91.96,5.3,487.388
"2026-11-05 15:01:56.224","bybit","BTCUSDT","long",77557.5,0.15,11633.625
"2026-11-05 15:01:56.247","binance","SOLUSDT","long",92.38,16.62,1535.3556
"2026-11-05 15:01:56.266","htx","ETHUSDT","short",2317.95,0.11,254.97449999999998
"2026-11-05 15:01:56.296","htx","BTCUSDT","long",77695.2,0.001,77.6952
"2026-11-05 15:01:56.315","bybit","BTCUSDT","long",77570.8,0.02,1551.4160000000002
"2026-11-05 15:01:56.332","bybit","ETHUSDT","long",2319.36,0.24,556.6464
"2026-11-05 15:01:56.422","bybit","BTCUSDT","long",77568.3,0.467,36224.396100000005
"2026-11-05 15:01:56.432","bybit","BTCUSDT","long",77590.9,0.041,3181.2269
"2026-11-05 15:01:56.437","bybit","SOLUSDT","long",91.96,1.3,119.548
"2026-11-05 15:01:56.452","bybit","BTCUSDT","long",77537.3,0.009,697.8357
"2026-11-05 15:01:56.452","bybit","BTCUSDT","long",77535.5,0.025,1938.3875
"2026-11-05 15:01:56.490","bybit","ETHUSDT","long",2317.86,0.05,115.89300000000001
"2026-11-05 15:01:56.500","bybit","BTCUSDT","long",77539.2,0.002,155.0784
"2026-11-05 15:01:56.507","bybit","BTCUSDT","long",77520.1,0.001,77.52010000000001
"2026-11-05 15:01:56.523","bitget","ETHUSDT","long",2316.99,18.06,41844.83939999999
"2026-11-05 15:01:56.547","bybit","ETHUSDT","long",2318.5,0.1,231.85000000000002
"2026-11-05 15:01:56.616","bybit","ETHUSDT","long",2319.12,1.18,2736.5615999999995
"2026-11-05 15:01:56.616","bybit","SOLUSDT","long",92.01,40.1,3689.601
"2026-11-05 15:01:56.638","bybit","BTCUSDT","long",77545.1,0.294,22798.2594
"2026-11-05 15:01:56.638","bybit","ETHUSDT","long",2318.65,13.25,30722.112500000003
"2026-11-05 15:01:56.648","bybit","BTCUSDT","long",77537.6,0.012,930.4512000000001
"2026-11-05 15:01:56.668","bybit","SOLUSDT","long",91.93,1,91.93
"2026-11-05 15:01:56.682","lighter","BTCUSDT","long",77769.8,0.00006,4.666188
"2026-11-05 15:01:56.700","lighter","BTCUSDT","long",77773.6,0.00006,4.666416000000001
"2026-11-05 15:01:56.735","bybit","ETHUSDT","long",2318.29,0.51,1182.3279
"2026-11-05 15:01:56.735","bybit","SOLUSDT","long",91.96,19.7,1811.6119999999999
"2026-11-05 15:01:56.755","bybit","BTCUSDT","long",77532.4,2.418,187473.3432
"2026-11-05 15:01:56.769","bybit","BTCUSDT","long",77513,0.15,11626.949999999999
"2026-11-05 15:01:56.842","htx","BTCUSDT","long",77693,0.022,1709.2459999999999
"2026-11-05 15:01:56.842","htx","ETHUSDT","long",2322.9,0.48,1114.992
"2026-11-05 15:01:56.842","htx","SOLUSDT","long",92.1349,3,276.4047
"2026-11-05 15:01:56.898","bybit","SOLUSDT","long",91.98,1,91.98
"2026-11-05 15:01:56.920","bybit","BTCUSDT","long",77517.8,2.495,193406.91100000002
"2026-11-05 15:01:56.938","bybit","BTCUSDT","long",77517.1,0.062,4806.0602
"2026-11-05 15:01:56.947","bitget","ETHUSDT","long",2316.4274394452755,0.9600000000000001,2223.7703418674646
"2026-11-05 15:01:57.000","gate","BTCUSDT","long",77768.9,0.0106,824.35034
"2026-11-05 15:01:57.000","gate","BTCUSDT","long",77760.8,0.0001,7.77608
"2026-11-05 15:01:57.000","gate","BTCUSDT","long",77748,0.00030000000000000003,23.3244
"2026-11-05 15:01:57.000","gate","BTCUSDT","long",77779,0.0001,7.777900000000001
"2026-11-05 15:01:57.000","gate","BTCUSDT","long",77784.9,0.001,77.7849
"2026-11-05 15:01:57.000","gate","ETHUSDT","long",2327.5,0.096,223.44
"2026-11-05 15:01:57.000","gate","ETHUSDT","short",2327.5,0.096,223.44
"2026-11-05 15:01:57.000","gate","ETHUSDT","long",2323.73,0.197,457.77481
"2026-11-05 15:01:57.000","gate","ETHUSDT","long",2323.691075207943,22.963,53358.918159999994
"2026-11-05 15:01:57.000","gate","ETHUSDT","long",2323.54,0.073,169.61842
"2026-11-05 15:01:57.000","gate","ETHUSDT","long",2325.04,0.075,174.378
"2026-11-05 15:01:57.000","gate","ETHUSDT","long",2323.547012750455,2.745,6378.136549999999
"2026-11-05 15:01:57.001","bybit","BTCUSDT","long",77524.2,0.002,155.0484
"2026-11-05 15:01:57.018","bybit","BTCUSDT","long",77514.6,0.022,1705.3212
"2026-11-05 15:01:57.032","bybit","BTCUSDT","long",77526.7,0.021,1628.0607
"2026-11-05 15:01:57.043","bybit","SOLUSDT","long",91.93,1.6,147.08800000000002
"2026-11-05 15:01:57.062","bybit","BTCUSDT","long",77544,0.001,77.544
"2026-11-05 15:01:57.066","binance","ETHUSDT","long",2325.55,5,11627.75
"2026-11-05 15:01:57.080","bybit","BTCUSDT","long",77538.5,0.157,12173.5445
"2026-11-05 15:01:57.088","bybit","ETHUSDT","long",2318.29,1.11,2573.3019000000004
"2026-11-05 15:01:57.089","binance","BTCUSDT","long",77754.98,3.949,307054.41601999995
"2026-11-05 15:01:57.132","kraken","BTCUSDT","long",77714,0.025,1942.8500000000001
"2026-11-05 15:01:57.132","kraken","BTCUSDT","long",77713,0.0001,7.7713
"2026-11-05 15:01:57.132","kraken","BTCUSDT","long",77713,0.0003,23.313899999999997
"2026-11-05 15:01:57.132","kraken","BTCUSDT","long",77713,1.5946,123921.1498
"2026-11-05 15:01:57.192","bybit","BTCUSDT","long",77553.5,0.195,15122.9325
"2026-11-05 15:01:57.233","bybit","BTCUSDT","long",77511.9,0.001,77.5119
"2026-11-05 15:01:57.245","bitget","BTCUSDT","long",77470.49843048687,0.2625,20336.005838002806
"2026-11-05 15:01:57.251","bybit","BTCUSDT","long",77524.1,0.073,5659.2593
"2026-11-05 15:01:57.263","bybit","ETHUSDT","long",2318.42,0.15,347.763
"2026-11-05 15:01:57.268","bybit","BTCUSDT","long",77518,0.131,10154.858
"2026-11-05 15:01:57.273","aster","BTCUSDT","long",77757.3,0.082,6376.0986
"2026-11-05 15:01:57.273","aster","SOLUSDT","long",92.3507,31.3,2890.57691
"2026-11-05 15:01:57.278","bybit","BTCUSDT","long",77537.8,0.019,1473.2182
"2026-11-05 15:01:57.288","bybit","BTCUSDT","long",77546.5,0.014,1085.651
"2026-11-05 15:01:57.350","bybit","BTCUSDT","long",77529.9,0.007,542.7093
"2026-11-05 15:01:57.373","okx","ETHUSDT","long",2325.49,0.001,2.32549
"2026-11-05 15:01:57.373","okx","SOLUSDT","long",92.37,0.03,2.7711
"2026-11-05 15:01:57.526","okx","BTCUSDT","long",77769.5,0.18480000000000002,14371.803600000001
"2026-11-05 15:01:57.541","okx","ETHUSDT","long",2324.47,11.961,27802.98567
"2026-11-05 15:01:57.641","okx","BTCUSDT","long",77769.5,0.0617,4798.37815
"2026-11-05 15:01:57.645","htx","BTCUSDT","long",77664.5,0.015,1164.9675
"2026-11-05 15:01:57.652","lighter","ETHUSDT","long",2323.82,0.2152,500.086064
"2026-11-05 15:01:57.673","lighter","ETHUSDT","long",2323.55,0.086,199.8253
"2026-11-05 15:01:57.693","lighter","BTCUSDT","long",77765.2,0.00048,37.327296
"2026-11-05 15:01:57.702","htx","ETHUSDT","long",2322.2,0.16,371.55199999999996
"2026-11-05 15:01:57.703","bybit","BTCUSDT","long",77505.5,0.388,30072.134000000002
"2026-11-05 15:01:57.715","lighter","ETHUSDT","long",2323.35,0.0404,93.86334
"2026-11-05 15:01:57.716","htx","ETHUSDT","long",2322.43,0.63,1463.1308999999999
"2026-11-05 15:01:57.738","lighter","BTCUSDT","long",77765.2,0.00006,4.665912
"2026-11-05 15:01:57.738","lighter","BTCUSDT","long",77765.2,0.00007,5.443563999999999
"2026-11-05 15:01:57.804","bybit","BTCUSDT","long",77501,0.29,22475.289999999997
"2026-11-05 15:01:57.871","htx","SOLUSDT","long",92.0243,400,36809.72
"2026-11-05 15:01:57.901","bybit","ETHUSDT","long",2316.23,2.06,4771.4338
"2026-11-05 15:01:57.901","bybit","SOLUSDT","long",91.94,2,183.88
"2026-11-05 15:01:57.969","bybit","ETHUSDT","long",2316.39,6.75,15635.6325
"2026-11-05 15:01:57.969","bybit","SOLUSDT","long",91.95,12,1103.4
"2026-11-05 15:01:57.975","bybit","BTCUSDT","long",77504.1,0.008,620.0328000000001
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77775.4,0.05,3888.77
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,1.7289,134476.78113
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.0196,1524.5213199999998
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.0609,4736.90553
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.11900000000000001,9256.0223
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.02,1555.634
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.0456,3546.84552
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.0487,3787.96879
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.0173,1345.62341
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.07830000000000001,6090.307110000001
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77779.07490725807,2.48,192892.10577
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.0218,1695.64106
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77775.4,0.23520000000000002,18292.77408
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77775.4,0.15,11666.31
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77775.4,0.0027,209.99358
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77781.7,0.0229,1781.20093
"2026-11-05 15:01:58.000","gate","BTCUSDT","long",77779.9,0.01,777.799
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.79,0.5,1161.895
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.82,0.369,857.48958
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.69,0.15,348.5535
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.93,6.231000000000001,14480.40783
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.69,0.5,1161.845
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.58,0.129,299.74182
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.58,5,11617.9
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.73,0.021,48.79833
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.9,1.324,3076.8436
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.73,2.012,4675.34476
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.58,7.454,17319.96532
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.73,0.09300000000000001,216.10689000000002
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.73,0.069,160.33737000000002
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.73,0.004,9.29492
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.9,0.133,309.0787
"2026-11-05 15:01:58.000","gate","ETHUSDT","long",2323.59,2.609,6062.24631
"2026-11-05 15:01:58.000","gate","SOLUSDT","long",92.34,9.6,886.464
"2026-11-05 15:01:58.000","gate","SOLUSDT","long",92.34,0.2,18.468
"2026-11-05 15:01:58.000","gate","SOLUSDT","long",92.35,6,554.0999999999999
"2026-11-05 15:01:58.000","gmx","SOLUSDT","long",92.39277747425058,3.8940820286704643,359.78505434142846
"2026-11-05 15:01:58.009","okx","ETHUSDT","long",2323.95,0.17900000000000002,415.98705
"2026-11-05 15:01:58.063","binance","SOLUSDT","long",92.37,171.6,15850.692000000001
"2026-11-05 15:01:58.071","binance","ETHUSDT","long",2324.6,28.7,66716.01999999999
"2026-11-05 15:01:58.090","binance","BTCUSDT","long",77750,2.458,191109.5
"2026-11-05 15:01:58.092","htx","ETHUSDT","long",2322.65,0.04,92.906
"2026-11-05 15:01:58.108","bybit","ETHUSDT","long",2317.18,0.5,1158.59
"2026-11-05 15:01:58.169","bybit","ETHUSDT","long",2316.76,11.35,26295.226000000002
"2026-11-05 15:01:58.201","bybit","ETHUSDT","long",2316.72,0.66,1529.0352
"2026-11-05 15:01:58.208","bitget","BTCUSDT","long",77453.86300526527,0.8865999999999999,68670.59494046819
"2026-11-05 15:01:58.211","bybit","ETHUSDT","long",2316.63,30.97,71746.03110000001
"2026-11-05 15:01:58.393","htx","ETHUSDT","long",2322.46,1.1,2554.706
"2026-11-05 15:01:58.412","bitget","ETHUSDT","long",2315.33,2.17,5024.2661
"2026-11-05 15:01:58.412","htx","ETHUSDT","long",2322.34,1,2322.34
"2026-11-05 15:01:58.460","bybit","BTCUSDT","long",77506.3,0.155,12013.4765
"2026-11-05 15:01:58.471","bybit","ETHUSDT","long",2316.58,0.36,833.9688
"2026-11-05 15:01:58.494","bitget","SOLUSDT","long",91.911,235.89999999999998,21681.8049
"2026-11-05 15:01:58.522","bybit","ETHUSDT","long",2317.22,0.6,1390.3319999999999
"2026-11-05 15:01:58.526","bybit","BTCUSDT","long",77509,1.004,77819.03600000001
"2026-11-05 15:01:58.531","htx","SOLUSDT","long",92.0594,14,1288.8316
"2026-11-05 15:01:58.539","bybit","BTCUSDT","long",77505.8,0.096,7440.5568
"2026-11-05 15:01:58.544","bybit","BTCUSDT","long",77511.5,0.006,465.069
"2026-11-05 15:01:58.544","bybit","ETHUSDT","long",2316.2,0.2,463.24
"2026-11-05 15:01:58.544","bybit","SOLUSDT","long",91.92,2.4,220.608
"2026-11-05 15:01:58.572","bybit","ETHUSDT","long",2317.26,1.28,2966.0928000000004
"2026-11-05 15:01:58.572","htx","BTCUSDT","long",77646.3,0.068,5279.9484
"2026-11-05 15:01:58.572","htx","ETHUSDT","long",2321.77,2.53,5874.0781
"2026-11-05 15:01:58.660","lighter","ETHUSDT","long",2323.66,0.4808,1117.215728
"2026-11-05 15:01:58.661","bybit","BTCUSDT","long",77502.7,0.015,1162.5404999999998
"2026-11-05 15:01:58.661","bybit","SOLUSDT","long",91.91,15,1378.6499999999999
"2026-11-05 15:01:58.713","bybit","ETHUSDT","long",2316.27,0.87,2015.1549
"2026-11-05 15:01:58.713","bybit","SOLUSDT","long",91.93,20.7,1902.951
"2026-11-05 15:01:58.734","htx","ETHUSDT","short",2320.23,0.39,904.8897000000001
"2026-11-05 15:01:59.000","gate","BTCUSDT","long",77771,0.014400000000000001,1119.9024000000002
"2026-11-05 15:01:59.000","gate","BTCUSDT","long",77771,0.1469,11424.5599
"2026-11-05 15:01:59.000","gate","BTCUSDT","long",77784.9,0.0631,4908.22719
"2026-11-05 15:01:59.000","gate","BTCUSDT","long",77775.9,0.008,622.2072
"2026-11-05 15:01:59.000","gate","ETHUSDT","long",2324.36,0.324,753.0926400000001
"2026-11-05 15:01:59.000","gate","ETHUSDT","long",2323.55,0.51,1185.0105
"2026-11-05 15:01:59.000","gate","ETHUSDT","long",2323.74,0.197,457.77678
"2026-11-05 15:01:59.000","gate","ETHUSDT","long",2323.695574783683,3.236,7519.478879999998
"2026-11-05 15:01:59.000","gate","ETHUSDT","long",2324.013613666229,0.761,1768.5743600000003
"2026-11-05 15:01:59.000","gate","ETHUSDT","long",2324.36,0.12,278.9232
"2026-11-05 15:01:59.000","gate","ETHUSDT","long",2323.69,0.01,23.236900000000002
"2026-11-05 15:01:59.000","gate","SOLUSDT","long",92.35,25.4,2345.6899999999996
"2026-11-05 15:01:59.051","htx","ETHUSDT","long",2321.75,3.71,8613.6925
"2026-11-05 15:01:59.090","binance","ETHUSDT","long",2323.96,31.45,73088.542
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77729,0.0212,1647.8548
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77728,0.0211,1640.0608
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77724,0.0257,1997.5068
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77723,0.0213,1655.4999
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77723,0.045,3497.535
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77722,0.0242,1880.8724
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77722,0.045,3497.49
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77719,0.1166,9062.035399999999
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77719,0.0229,1779.7651
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77719,0.0051,396.36690000000004
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77718,0.0213,1655.3934
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77717,0.0032,248.6944
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77716,0.0247,1919.5852
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77714,0.0111,862.6254
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77714,0.0222,1725.2508
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77713,0.0232,1802.9415999999999
"2026-11-05 15:01:59.095","kraken","BTCUSDT","long",77713,0.2868,22288.0884
"2026-11-05 15:01:59.115","binance","BTCUSDT","long",77757.87,5.794,450529.09877999994
"2026-11-05 15:01:59.139","kraken","BTCUSDT","long",77729,0.0243,1888.8147
"2026-11-05 15:01:59.139","kraken","BTCUSDT","long",77728,0.021,1632.288
"2026-11-05 15:01:59.139","kraken","BTCUSDT","long",77714,0.0239,1857.3646
"2026-11-05 15:01:59.139","kraken","BTCUSDT","long",77714,0.735,57119.79
"2026-11-05 15:01:59.161","binance","SOLUSDT","long",92.37,19.33,1785.5121
"2026-11-05 15:01:59.242","aster","BTCUSDT","long",77734.4,2.573,200010.61119999998
"2026-11-05 15:01:59.277","htx","ETHUSDT","long",2321.63,1.23,2855.6049000000003
"2026-11-05 15:01:59.364","htx","ETHUSDT","long",2320.86,0.02,46.4172
"2026-11-05 15:01:59.627","htx","ETHUSDT","long",2320.87,0.5,1160.435
"2026-11-05 15:01:59.644","lighter","ETHUSDT","long",2323.44,0.2433,565.292952
"2026-11-05 15:01:59.644","lighter","ETHUSDT","long",2323.44,0.2091,485.83130400000005
"2026-11-05 15:01:59.644","lighter","ETHUSDT","long",2323.44,0.0161,37.407384
"2026-11-05 15:01:59.843","htx","ETHUSDT","long",2319.96,0.32,742.3872
"2026-11-05 15:02:00.000","gate","BTCUSDT","long",77700.0002,0.1,7770.0000199999995
"2026-11-05 15:02:00.000","gate","ETHUSDT","short",2324.14,2.085,4845.831899999999
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2324.14,2.085,4845.831899999999
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.28,0.3,696.0840000000001
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.28,2.273,5273.996440000001
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.28,0.013999999999999999,32.48392
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.28,0.514,1192.6239200000002
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.28,1.274,2956.0367200000005
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.28,13.19,30604.4932
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.37,0.192,445.51104
"2026-11-05 15:02:00.000","gate","ETHUSDT","long",2320.42,0.36100000000000004,837.6716200000001
"2026-11-05 15:02:00.023","htx","ETHUSDT","long",2320.3,103.7,240615.11000000002
"2026-11-05 15:02:00.090","binance","ETHUSDT","long",2323.43,92.817,215653.80230999997
"2026-11-05 15:02:00.097","bybit","SOLUSDT","long",91.9,1.3,119.47000000000001
"2026-11-05 15:02:00.125","binance","BTCUSDT","long",77746.4,2.485,193199.80399999997
"2026-11-05 15:02:00.145","htx","BTCUSDT","long",77615.6,1.7,131946.52000000002
"2026-11-05 15:02:00.182","binance","SOLUSDT","long",92.36,43.96,4060.1456
"2026-11-05 15:02:00.221","htx","ETHUSDT","long",2320.01,0.32,742.4032000000001
"2026-11-05 15:02:00.334","okx","ETHUSDT","long",2322.27,0.11399999999999999,264.73877999999996
"2026-11-05 15:02:00.336","okx","ETHUSDT","long",2322.27,0.001,2.32227
"2026-11-05 15:02:00.447","okx","SOLUSDT","long",92.28,13.64,1258.6992
"2026-11-05 15:02:00.456","bybit","BTCUSDT","long",77486.4,0.001,77.48639999999999
"2026-11-05 15:02:00.456","okx","BTCUSDT","long",77752.3,0.1,7775.2300000000005
"2026-11-05 15:02:00.481","bybit","BTCUSDT","long",77495.9,1.816,140732.5544
"2026-11-05 15:02:00.498","bitget","BTCUSDT","long",77477.2,0.15760000000000002,12210.40672
"2026-11-05 15:02:00.500","bybit","BTCUSDT","long",77462.8,0.2,15492.560000000001
"2026-11-05 15:02:00.526","bitget","ETHUSDT","long",2312.904924599939,16.64,38486.73794534299
"2026-11-05 15:02:00.561","okx","BTCUSDT","long",77721.8,0.07540000000000001,5860.223720000001
"2026-11-05 15:02:00.647","lighter","BTCUSDT","long",77737.9,0.01002,778.9337579999999
"2026-11-05 15:02:00.682","bybit","BTCUSDT","long",77481.8,0.03,2324.454
"2026-11-05 15:02:00.690","bybit","BTCUSDT","long",77458.9,0.55,42602.395
"2026-11-05 15:02:00.753","htx","BTCUSDT","long",77603.4,0.004,310.4136
"2026-11-05 15:02:00.780","bybit","ETHUSDT","long",2313.31,6.37,14735.7847
"2026-11-05 15:02:00.830","bybit","ETHUSDT","long",2313.25,6.69,15475.642500000002
"2026-11-05 15:02:00.890","bybit","BTCUSDT","long",77485.1,0.002,154.9702
"2026-11-05 15:02:00.934","bybit","BTCUSDT","long",77467.7,0.004,309.8708
"2026-11-05 15:02:00.934","bybit","ETHUSDT","long",2313.04,0.19,439.4776
"2026-11-05 15:02:00.946","bybit","ETHUSDT","long",2313.68,0.91,2105.4488
"2026-11-05 15:02:00.991","bybit","BTCUSDT","long",77476.3,0.223,17277.214900000003
"2026-11-05 15:02:00.991","bybit","ETHUSDT","long",2313.3,4.46,10317.318000000001
"2026-11-05 15:02:00.991","bybit","SOLUSDT","long",91.94,82.1,7548.273999999999
"2026-11-05 15:02:01.000","gate","BTCUSDT","long",77691.7,0.0004,31.07668
"2026-11-05 15:02:01.000","gate","BTCUSDT","long",77691.7,0.0366,2843.51622
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.17,0.5,1160.085
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.15,0.218,505.7927
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.28,0.10300000000000001,238.98884000000004
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.1,24.163000000000004,56060.57630000001
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320,2,4640
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.117454632283,4.188000000000001,9716.651900000003
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.09151,20,46401.830200000004
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.071513944223,0.753,1747.01385
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.15,0.011000000000000001,25.521650000000005
"2026-11-05 15:02:01.000","gate","ETHUSDT","long",2320.17,5,11600.85
"2026-11-05 15:02:01.000","gate","SOLUSDT","long",92.275488801054,379.5,35018.54799999999
"2026-11-05 15:02:01.000","gmx","BTCUSDT","long",77714.22480470277,0.030812379001532077,2394.560148492767
"2026-11-05 15:02:01.022","bybit","BTCUSDT","long",77492.4,0.031,2402.2644
"2026-11-05 15:02:01.025","htx","ETHUSDT","long",2320.3,0.51,1183.353
"2026-11-05 15:02:01.031","bybit","ETHUSDT","long",2315.52,0.62,1435.6224
"2026-11-05 15:02:01.051","bybit","BTCUSDT","long",77492.7,0.014,1084.8978
"2026-11-05 15:02:01.079","bybit","BTCUSDT","long",77491.9,0.001,77.4919
"2026-11-05 15:02:01.081","bybit","ETHUSDT","long",2315.34,1.63,3774.0042
"2026-11-05 15:02:01.096","okx","BTCUSDT","long",77694,0.006600000000000001,512.7804000000001
"2026-11-05 15:02:01.119","bybit","BTCUSDT","long",77461.9,0.015,1161.9284999999998
"2026-11-05 15:02:01.120","bitget","SOLUSDT","long",91.839,41.5,3811.3185
"2026-11-05 15:02:01.124","bitget","BTCUSDT","long",77397.3,1.579,122210.3367
"2026-11-05 15:02:01.145","bitget","ETHUSDT","long",2312.9,353.28999999999996,817124.441
"2026-11-05 15:02:01.206","binance","SOLUSDT","long",92.28,5.95,549.066
"2026-11-05 15:02:01.208","okx","ETHUSDT","long",2320.11,0.8720000000000001,2023.1359200000004
"2026-11-05 15:02:01.232","binance","BTCUSDT","long",77660.4,0.373,28967.329199999996
"2026-11-05 15:02:01.233","binance","ETHUSDT","long",2319.68,4.143,9610.434239999999
"2026-11-05 15:02:01.237","bybit","ETHUSDT","long",2315.47,4,9261.88
"2026-11-05 15:02:01.264","okx","BTCUSDT","long",77685.3,0.003,233.0559
"2026-11-05 15:02:01.269","htx","BTCUSDT","long",77606.8,0.012,931.2816
"2026-11-05 15:02:01.269","htx","ETHUSDT","long",2320.38,2.06,4779.982800000001
"2026-11-05 15:02:01.280","bybit","ETHUSDT","long",2315.85,1.36,3149.556
"2026-11-05 15:02:01.281","bybit","ETHUSDT","long",2314.77,0.07,162.03390000000002
"2026-11-05 15:02:01.317","bybit","BTCUSDT","long",77475.3,0.157,12163.6221
"2026-11-05 15:02:01.321","bybit","BTCUSDT","long",77482.6,0.294,22779.8844
"2026-11-05 15:02:01.327","bybit","ETHUSDT","long",2313.27,3.01,6962.9427
"2026-11-05 15:02:01.353","bybit","BTCUSDT","long",77491.7,1.819,140957.4023
"2026-11-05 15:02:01.361","bybit","ETHUSDT","long",2314.3,0.15,347.14500000000004
"2026-11-05 15:02:01.374","bybit","ETHUSDT","long",2315.72,44.05,102007.46599999999
"2026-11-05 15:02:01.389","bybit","ETHUSDT","long",2315.11,0.21,486.17310000000003
"2026-11-05 15:02:01.431","bybit","ETHUSDT","long",2313.35,0.24,555.204
"2026-11-05 15:02:01.496","bybit","SOLUSDT","long",91.88,3.3,303.20399999999995
"2026-11-05 15:02:01.502","bybit","BTCUSDT","short",77948.1,0.039,3039.9759000000004
"2026-11-05 15:02:01.502","bybit","ETHUSDT","long",2313.3,2.28,5274.324
"2026-11-05 15:02:01.553","bybit","ETHUSDT","long",2312.85,0.05,115.6425
"2026-11-05 15:02:01.558","bybit","ETHUSDT","long",2315.37,3.13,7247.1080999999995
"2026-11-05 15:02:01.583","bybit","BTCUSDT","long",77435.3,0.076,5885.0828
"2026-11-05 15:02:01.587","bybit","SOLUSDT","long",91.84,1.8,165.312
"2026-11-05 15:02:01.608","bybit","ETHUSDT","long",2315.64,0.33,764.1612
"2026-11-05 15:02:01.634","bitget","BTCUSDT","long",77374.86953866413,1.0001,77382.607025618
"2026-11-05 15:02:01.634","bybit","SOLUSDT","long",91.86,5,459.3
"2026-11-05 15:02:01.669","lighter","ETHUSDT","long",2320,0.0807,187.224
"2026-11-05 15:02:01.677","bitget","ETHUSDT","long",2311.35,0.23,531.6105
"2026-11-05 15:02:01.690","lighter","ETHUSDT","long",2320,0.0098,22.736
"2026-11-05 15:02:01.713","lighter","ETHUSDT","long",2320,0.0202,46.864
"2026-11-05 15:02:01.735","lighter","ETHUSDT","long",2320,0.0193,44.776
"2026-11-05 15:02:01.754","lighter","ETHUSDT","long",2320,0.0435,100.91999999999999
"2026-11-05 15:02:01.790","bybit","BTCUSDT","long",77440.9,0.1,7744.09
"2026-11-05 15:02:01.811","lighter","ETHUSDT","long",2320.14,0.0971,225.285594
"2026-11-05 15:02:01.815","bybit","BTCUSDT","long",77426.7,0.43,33293.481
"2026-11-05 15:02:01.815","bybit","SOLUSDT","long",91.86,141.7,13016.561999999998
"2026-11-05 15:02:01.889","bybit","BTCUSDT","long",77445,0.033,2555.685
"2026-11-05 15:02:01.889","bybit","ETHUSDT","long",2312.95,0.25,578.2375
"2026-11-05 15:02:01.959","bybit","SOLUSDT","long",91.87,234.5,21543.515
"2026-11-05 15:02:01.973","bybit","SOLUSDT","long",91.85,24.1,2213.585
"2026-11-05 15:02:01.979","bybit","SOLUSDT","long",91.87,3.5,321.545
"2026-11-05 15:02:01.983","bybit","BTCUSDT","long",77437,0.154,11925.298
"2026-11-05 15:02:01.983","bybit","SOLUSDT","long",91.88,114,10474.32
"2026-11-05 15:02:01.990","bybit","BTCUSDT","long",77445.9,0.007,542.1213
"2026-11-05 15:02:02.000","gate","BTCUSDT","long",77695.9,0.0018000000000000002,139.85262
"2026-11-05 15:02:02.000","gate","BTCUSDT","long",77702.3,0.0151,1173.30473
"2026-11-05 15:02:02.000","gate","BTCUSDT","long",77695.9,0.0007,54.38712999999999
"2026-11-05 15:02:02.000","gate","BTCUSDT","long",77695.9,0.0145,1126.59055
"2026-11-05 15:02:02.000","gate","BTCUSDT","long",77695.9,0.0005,38.84795
"2026-11-05 15:02:02.000","gate","BTCUSDT","long",77698.5,0.6,46619.1
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.44,0.6,1392.264
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.44,0.001,2.32044
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.44,13.200000000000001,30629.808000000005
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.44,0.07400000000000001,171.71256000000002
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.44,0.741,1719.44604
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.5586609642028,57.519,133476.21361999997
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.473376251788,37.746,87588.58806
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.48,0.1,232.048
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.44,0.03,69.61319999999999
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.7,0.28500000000000003,661.3995
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.7,0.002,4.6414
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.89,0.42700000000000005,991.02003
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.89,0.965,2239.65885
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.89,0.1,232.089
"2026-11-05 15:02:02.000","gate","ETHUSDT","long",2320.89,0.1,232.089
"2026-11-05 15:02:02.000","gate","SOLUSDT","long",92.34,40,3693.6000000000004
"2026-11-05 15:02:02.007","okx","BTCUSDT","long",77676.5,0.09699999999999999,7534.620499999999
"2026-11-05 15:02:02.041","okx","BTCUSDT","long",77676.5,0.028900000000000002,2244.8508500000003
"2026-11-05 15:02:02.046","htx","ETHUSDT","long",2319.04,0.18,417.42719999999997
"2026-11-05 15:02:02.074","okx","ETHUSDT","long",2320.16,1,2320.16
"2026-11-05 15:02:02.148","bybit","BTCUSDT","long",77419,0.006,464.514
"2026-11-05 15:02:02.148","bybit","ETHUSDT","long",2312.13,0.07,161.84910000000002
"2026-11-05 15:02:02.176","bybit","BTCUSDT","long",77440.8,0.017,1316.4936000000002
"2026-11-05 15:02:02.183","htx","ETHUSDT","long",2319.26,0.1,231.92600000000004
"2026-11-05 15:02:02.208","bybit","BTCUSDT","long",77420,0.123,9522.66
"2026-11-05 15:02:02.213","htx","BTCUSDT","long",77588.3,0.011,853.4712999999999
"2026-11-05 15:02:02.242","aster","BTCUSDT","long",77689.4,0.006,466.1364
"2026-11-05 15:02:02.242","aster","ETHUSDT","long",2320.62,1.513,3511.09806
"2026-11-05 15:02:02.256","htx","BTCUSDT","long",77579.8,0.013,1008.5374
"2026-11-05 15:02:02.311","bybit","BTCUSDT","long",77427.8,0.04,3097.112
"2026-11-05 15:02:02.320","bybit","BTCUSDT","long",77424.8,3.226,249772.40480000002
"2026-11-05 15:02:02.328","bybit","BTCUSDT","long",77430.9,0.005,387.1545
"2026-11-05 15:02:02.359","htx","ETHUSDT","long",2319.19,0.11,255.11090000000002
"2026-11-05 15:02:02.361","bybit","BTCUSDT","long",77426.4,0.006,464.55839999999995
"2026-11-05 15:02:02.424","bybit","BTCUSDT","long",77428.5,0.526,40727.391
"2026-11-05 15:02:02.475","bybit","BTCUSDT","long",77420.4,0.02,1548.408
"2026-11-05 15:02:02.477","htx","ETHUSDT","long",2317.58,0.2,463.516
"2026-11-05 15:02:02.494","bybit","ETHUSDT","long",2312.66,0.58,1341.3428
"2026-11-05 15:02:02.523","bybit","BTCUSDT","long",77425.5,0.011,851.6804999999999
"2026-11-05 15:02:02.641","lighter","BTCUSDT","long",77685.9,0.23854,18531.194585999998
"2026-11-05 15:02:02.678","lighter","BTCUSDT","long",77684,0.38618,30000.007120000002
"2026-11-05 15:02:02.678","lighter","BTCUSDT","long",77685.9,0.07186,5582.508773999999
"2026-11-05 15:02:02.678","lighter","BTCUSDT","long",77689.3,0.38542,29943.010006
"2026-11-05 15:02:02.698","lighter","BTCUSDT","long",77689.6,0.10774,8370.277504000001
"2026-11-05 15:02:02.707","htx","ETHUSDT","long",2318.89,0.14,324.6446
"2026-11-05 15:02:02.715","lighter","BTCUSDT","long",77689.6,0.00132,102.550272
"2026-11-05 15:02:02.731","lighter","BTCUSDT","long",77686.8,0.01412,1096.9376160000002
"2026-11-05 15:02:02.751","lighter","BTCUSDT","long",77689.6,0.00206,160.04057600000002
"2026-11-05 15:02:02.796","htx","ETHUSDT","long",2318.85,1.2,2782.62
"2026-11-05 15:02:02.943","binance","ETHUSDT","long",2320.59,21.025,48790.40475
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77734.88864,2,155469.77728
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77742.3,0.0002,15.548460000000002
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77739.5312,0.0375,2915.23242
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77742.8,0.0024000000000000002,186.58272000000002
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77730.5,0.02,1554.6100000000001
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77730.5,0.0794,6171.8017
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77730.5,0.039900000000000005,3101.4469500000005
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77730.5,0.114,8861.277
"2026-11-05 15:02:03.000","gate","BTCUSDT","long",77742.8,0.2,15548.560000000001
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.37,0.42600000000000005,988.90362
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.37,0.013999999999999999,32.499179999999996
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.2,3.4130000000000003,7922.2556
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.37,0.156,362.13372
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.63344,0.5,1160.81672
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.57,0.5,1160.785
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.57,0.1,232.15700000000004
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.96,3.06,7105.1976
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.97,6,13931.82
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.96,0.5,1160.98
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.78,0.731,1697.22118
"2026-11-05 15:02:03.000","gate","ETHUSDT","long",2321.784385,8,18574.27508
"2026-11-05 15:02:03.023","htx","BTCUSDT","long",77580.3,0.002,155.16060000000002
"2026-11-05 15:02:03.023","htx","ETHUSDT","long",2317.68,0.68,1576.0224
"2026-11-05 15:02:03.078","binance","BTCUSDT","long",77668.3,2.44,189510.652
"2026-11-05 15:02:03.096","binance","SOLUSDT","long",92.347,500,46173.5
"2026-11-05 15:02:03.132","htx","ETHUSDT","long",2318.39,15,34775.85
"2026-11-05 15:02:03.263","aster","BTCUSDT","long",77721,0.2,15544.2
"2026-11-05 15:02:03.475","htx","ETHUSDT","long",2318.66,44.49,103157.1834
"2026-11-05 15:02:03.786","htx","ETHUSDT","long",2318.63,6.66,15442.0758
"2026-11-05 15:02:03.940","kraken","ETHUSDT","long",2320,0.657,1524.24
"2026-11-05 15:02:04.000","gate","BTCUSDT","long",77769.4,0.2545,19792.312299999998
"2026-11-05 15:02:04.000","gate","BTCUSDT","long",77769.4,0.12350000000000001,9604.5209
"2026-11-05 15:02:04.000","gate","ETHUSDT","long",2322.27,1.805,4191.6973499999995
"2026-11-05 15:02:04.000","gate","SOLUSDT","long",92.44,4.5,415.98
"2026-11-05 15:02:04.047","binance","ETHUSDT","long",2321.16,226.288,525250.65408
"2026-11-05 15:02:04.078","binance","BTCUSDT","long",77703.7,0.191,14841.4067
"2026-11-05 15:02:04.119","binance","SOLUSDT","long",92.39,361.2,33371.268
"2026-11-05 15:02:04.517","htx","ETHUSDT","long",2316.32,0.21,486.4272
"2026-11-05 15:02:04.680","htx","ETHUSDT","long",2316.91,0.49,1135.2858999999999
"2026-11-05 15:02:04.694","htx","ETHUSDT","long",2316.97,1,2316.97
"2026-11-05 15:02:04.720","htx","ETHUSDT","long",2316.15,8.73,20219.989500000003
"2026-11-05 15:02:04.729","htx","ETHUSDT","long",2316.35,0.01,23.1635
"2026-11-05 15:02:05.079","binance","BTCUSDT","long",77733.7,0.184,14303.0008
"2026-11-05 15:02:05.118","binance","ETHUSDT","long",2322.83,2,4645.66
"2026-11-05 15:02:05.990","htx","ETHUSDT","long",2315.73,0.11,254.7303
"2026-11-05 15:02:06.111","htx","ETHUSDT","long",2315.11,0.8,1852.0880000000002
"2026-11-05 15:02:07.193","htx","ETHUSDT","long",2314.98,0.33,763.9434
"2026-11-05 15:02:08.000","gate","BTCUSDT","long",77764.9,0.27,20996.523
"2026-11-05 15:02:08.000","gate","BTCUSDT","long",77764.9,0.1,7776.49
"2026-11-05 15:02:08.000","gate","ETHUSDT","long",2322.92,0.023,53.42716
"2026-11-05 15:02:08.000","gate","ETHUSDT","long",2322.92,2.535,5888.6022
"2026-11-05 15:02:09.000","gate","BTCUSDT","long",77780.9,0.02,1555.618
"2026-11-05 15:02:09.000","gate","ETHUSDT","long",2323.65,6,13941.900000000001
"2026-11-05 15:02:10.000","gate","ETHUSDT","long",2323.8,0.5,1161.9
"2026-11-05 15:02:11.000","gate","SOLUSDT","long",92.26,3,276.78000000000003
"2026-11-05 15:02:11.000","gate","SOLUSDT","long",92.301925925925,40.5,3738.227999999963
"2026-11-05 15:02:12.066","okx","SOLUSDT","long",92.24,74.7,6890.3279999999995
"2026-11-05 15:02:12.338","bybit","SOLUSDT","long",91.82,151.1,13874.001999999999
"2026-11-05 15:02:12.486","bybit","SOLUSDT","long",91.81,9.9,908.9190000000001
"2026-11-05 15:02:12.697","bybit","SOLUSDT","long",91.82,66.5,6106.03
"2026-11-05 15:02:12.848","bybit","SOLUSDT","long",91.83,40,3673.2
"2026-11-05 15:02:12.864","bitget","SOLUSDT","long",91.796,9.899999999999999,908.7804
"2026-11-05 15:02:12.958","okx","SOLUSDT","long",92.17,45,4147.65
"2026-11-05 15:02:13.614","bybit","SOLUSDT","long",91.77,10.8,991.116
"2026-11-05 15:02:14.048","bybit","SOLUSDT","long",91.78,6.8,624.104
"2026-11-05 15:02:14.051","bitget","SOLUSDT","long",91.742940945154,10.099999999999996,926.603703546055
"2026-11-05 15:02:14.077","binance","SOLUSDT","long",92.18,223.5,20602.230000000003
"2026-11-05 15:02:14.114","binance","ETHUSDT","long",2321.66,2.651,6154.720659999999
"2026-11-05 15:02:14.181","bybit","SOLUSDT","long",91.79,27.2,2496.688
"2026-11-05 15:02:14.967","okx","SOLUSDT","long",92.15,40,3686
"2026-11-05 15:02:15.045","bybit","SOLUSDT","long",91.75,2,183.5
"2026-11-05 15:02:15.064","bybit","SOLUSDT","long",91.71,0.6,55.025999999999996
"2026-11-05 15:02:15.091","binance","SOLUSDT","long",92.18,130.78,12055.300400000002
"2026-11-05 15:02:15.160","bybit","SOLUSDT","long",91.75,13.8,1266.15
"2026-11-05 15:02:15.170","bybit","SOLUSDT","long",91.74,7.2,660.528
"2026-11-05 15:02:15.210","bybit","SOLUSDT","long",91.73,2,183.46
"2026-11-05 15:02:15.291","okx","SOLUSDT","long",92.15,100,9215
"2026-11-05 15:02:15.613","kraken","SOLUSDT","long",92.17,12.75,1175.1675
"2026-11-05 15:02:15.730","bybit","SOLUSDT","long",91.73,0.5,45.865
"2026-11-05 15:02:16.072","binance","BTCUSDT","long",77704.5,0.038,2952.7709999999997
"2026-11-05 15:02:16.091","binance","SOLUSDT","long",92.16,69.95,6446.592
"2026-11-05 15:02:31.758","bitget","ETHUSDT","short",2337.879205809847,1.6999999999999997,3974.394649876739
"2026-11-05 15:02:33.000","gate","BTCUSDT","short",77938.7,0.0004,31.17548
"2026-11-05 15:02:34.202","binance","BTCUSDT","short",77911,0.125,9738.875
"2026-11-05 15:02:36.090","binance","BTCUSDT","short",77898.8,0.002,155.79760000000002
"2026-11-05 15:02:36.138","binance","ETHUSDT","short",2328.79,1.859,4329.22061
"2026-11-05 15:03:07.000","gate","ETHUSDT","short",2328.96,0.399,929.25504
"2026-11-05 15:03:14.000","gate","ETHUSDT","short",2330.165943185445,3.133,7300.4099
"2026-11-05 15:03:20.000","gate","ETHUSDT","short",2331.36,2,4662.72
"2026-11-05 15:03:20.404","bybit","ETHUSDT","short",2338.61,0.09,210.4749
"2026-11-05 15:03:24.145","binance","ETHUSDT","short",2331.58,0.924,2154.37992
"2026-11-05 15:03:32.000","gate","ETHUSDT","short",2332.41,5.45,12711.6345
"2026-11-05 15:03:39.070","bybit","ETHUSDT","long",2322.66,45.06,104659.0596
"2026-11-05 15:04:00.000","gate","ETHUSDT","long",2324.1030375,8,18592.8243
"2026-11-05 15:04:00.000","gate","ETHUSDT","long",2325.27,5,11626.35
"2026-11-05 15:04:00.116","bitget","ETHUSDT","long",2316.08,0.53,1227.5224
"2026-11-05 15:04:50.571","bybit","ETHUSDT","long",2318.7,0.4,927.48
"2026-11-05 15:04:52.099","binance","SOLUSDT","long",92.29,9.19,848.1451
"2026-11-05 15:05:15.004","bitget","SOLUSDT","long",91.701520912548,125,11462.6901140685
"2026-11-05 15:05:15.362","okx","SOLUSDT","long",92.14,2.05,188.88699999999997
"2026-11-05 15:05:16.493","okx","SOLUSDT","long",91.98,5,459.90000000000003
"2026-11-05 15:05:16.593","okx","SOLUSDT","long",91.94,0.18,16.5492
"2026-11-05 15:05:16.813","bitget","SOLUSDT","long",91.49283176296156,92.6,8472.23622125024
"2026-11-05 15:05:17.000","gate","BTCUSDT","long",77740,0.06520000000000001,5068.648000000001
"2026-11-05 15:05:17.000","gate","ETHUSDT","long",2325.29,0.012,27.903480000000002
"2026-11-05 15:05:17.000","gate","ETHUSDT","long",2324.24,0.876,2036.0342399999997
"2026-11-05 15:05:17.000","gate","ETHUSDT","long",2324.49,0.078,181.31022
"2026-11-05 15:05:17.000","gate","ETHUSDT","long",2325.29,0.036000000000000004,83.71044
"2026-11-05 15:05:17.000","gate","SOLUSDT","long",92,21.6,1987.2
"2026-11-05 15:05:17.073","bybit","SOLUSDT","long",91.63,0.5,45.815
"2026-11-05 15:05:17.307","bybit","SOLUSDT","long",91.6,25,2290
"2026-11-05 15:05:17.591","bybit","SOLUSDT","long",91.64,0.9,82.476
"2026-11-05 15:05:17.944","bybit","SOLUSDT","long",91.53,7.5,686.475
"2026-11-05 15:05:18.000","gate","BTCUSDT","long",77762.7,0.3533,27473.56191
"2026-11-05 15:05:18.000","gate","SOLUSDT","long",92.08,521.1,47982.888
"2026-11-05 15:05:18.000","gate","SOLUSDT","long",92.09,0.3,27.627
"2026-11-05 15:05:18.000","gate","SOLUSDT","long",92.1,0.9,82.89
"2026-11-05 15:05:18.000","gate","SOLUSDT","long",92.1,112.7,10379.67
"2026-11-05 15:05:18.000","gate","SOLUSDT","long",92.07,0.5,46.035
"2026-11-05 15:05:18.000","gate","SOLUSDT","long",92.09,5.3,488.077
"2026-11-05 15:05:18.066","binance","SOLUSDT","long",91.99,38.11,3505.7389
"2026-11-05 15:05:19.000","gate","ETHUSDT","long",2323.87,0.262,608.85394
"2026-11-05 15:05:19.104","binance","SOLUSDT","long",92.11,183.45,16897.5795
"2026-11-05 15:05:19.157","binance","ETHUSDT","long",2325.15,0.558,1297.4337000000003
"2026-11-05 15:05:20.868","bybit","ETHUSDT","long",2315.73,0.57,1319.9660999999999
"2026-11-05 15:05:21.494","okx","BTCUSDT","long",77703.6,0.0042,326.35512
"2026-11-05 15:05:21.494","okx","ETHUSDT","long",2321.7,0.08600000000000001,199.6662
"2026-11-05 15:05:21.598","okx","SOLUSDT","long",91.92,23.7,2178.504
"2026-11-05 15:05:21.943","bybit","SOLUSDT","long",91.51,14.5,1326.895
"2026-11-05 15:05:21.953","bybit","ETHUSDT","long",2315.18,1.89,4375.690199999999
"2026-11-05 15:05:21.979","bybit","SOLUSDT","long",91.52,0.2,18.304
"2026-11-05 15:05:22.082","okx","SOLUSDT","long",91.91,4.18,384.18379999999996
"2026-11-05 15:05:22.164","binance","SOLUSDT","long",91.93,355.55,32685.711500000005
"2026-11-05 15:05:22.206","binance","ETHUSDT","long",2321.41,0.877,2035.87657
"2026-11-05 15:05:22.232","binance","BTCUSDT","long",77682.5,0.026,2019.745
"2026-11-05 15:05:22.547","bybit","ETHUSDT","long",2314.16,2.5,5785.4
"2026-11-05 15:05:22.547","bybit","SOLUSDT","long",91.49,100,9149
"2026-11-05 15:05:22.631","bybit","SOLUSDT","long",91.47,300,27441
"2026-11-05 15:05:22.798","bybit","SOLUSDT","long",91.49,0.4,36.596
"2026-11-05 15:05:22.984","bybit","SOLUSDT","long",91.49,30.8,2817.892
"2026-11-05 15:05:23.000","gate","ETHUSDT","long",2322.25,0.067,155.59075
"2026-11-05 15:05:23.000","gate","ETHUSDT","long",2322.25,15.563,36141.17675
"2026-11-05 15:05:23.000","gate","ETHUSDT","long",2322.25,0.105,243.83624999999998
"2026-11-05 15:05:23.000","gate","ETHUSDT","long",2322.25,1.9280000000000002,4477.298000000001
"2026-11-05 15:05:23.000","gate","ETHUSDT","long",2322.25,1.981,4600.3772500000005
"2026-11-05 15:05:23.000","gate","SOLUSDT","long",91.96,0.9,82.764
"2026-11-05 15:05:23.000","gate","SOLUSDT","long",91.95,149.6,13755.72
"2026-11-05 15:05:23.000","gate","SOLUSDT","long",91.95,0.9,82.75500000000001
"2026-11-05 15:05:23.080","bybit","SOLUSDT","long",91.47,0.3,27.441
"2026-11-05 15:05:23.246","aster","SOLUSDT","long",91.9701,29.32,2696.563332
"2026-11-05 15:05:24.000","gate","BTCUSDT","long",77712.4,0.063,4895.8812
"2026-11-05 15:05:24.000","gate","BTCUSDT","long",77706.6,0.3634,28238.57844
"2026-11-05 15:05:24.000","gate","BTCUSDT","long",77704.9,0.24430000000000002,18983.30707
"2026-11-05 15:05:24.073","binance","SOLUSDT","long",91.98,36.3,3338.874
"2026-11-05 15:05:24.091","binance","ETHUSDT","long",2322.36,0.802,1862.5327200000002
"2026-11-05 15:05:24.174","binance","BTCUSDT","long",77689,0.045,3496.0049999999997
"2026-11-05 15:05:24.734","lighter","BTCUSDT","long",77693.7,0.04201,3263.9123369999998
"2026-11-05 15:05:25.000","gate","ETHUSDT","long",2322.48,0.93,2159.9064000000003
"2026-11-05 15:05:26.000","gate","BTCUSDT","long",77689,0.0015,116.5335
"2026-11-05 15:05:26.704","bitget","BTCUSDT","long",77385.29745231423,0.017499999999999998,1354.242705415499
"2026-11-05 15:05:26.722","lighter","BTCUSDT","long",77693.9,0.00019,14.761841
"2026-11-05 15:05:27.000","gate","SOLUSDT","long",91.92,1,91.92
"2026-11-05 15:05:27.008","bybit","BTCUSDT","long",77420,0.948,73394.16
"2026-11-05 15:05:27.139","binance","BTCUSDT","long",77666.44,0.065,5048.3186000000005
"2026-11-05 15:05:27.752","lighter","BTCUSDT","long",77668.6,0.05532,4296.6269520000005
"2026-11-05 15:05:27.752","lighter","BTCUSDT","long",77662.7,0.12876,9999.849252
"2026-11-05 15:05:27.752","lighter","BTCUSDT","long",77664.6,0.0116,900.90936
"2026-11-05 15:05:27.752","lighter","BTCUSDT","long",77665.4,0.00965,749.47111
"2026-11-05 15:05:27.752","lighter","BTCUSDT","long",77665.7,0.00024,18.639768
"2026-11-05 15:05:27.752","lighter","BTCUSDT","long",77666.5,0.00014,10.873309999999998
"2026-11-05 15:05:27.752","lighter","BTCUSDT","long",77667.5,0.01545,1199.962875
"2026-11-05 15:05:28.000","gate","BTCUSDT","long",77670,0.018600000000000002,1444.6620000000003
"2026-11-05 15:05:28.000","gate","ETHUSDT","long",2320.82,3.426,7951.129320000001
"2026-11-05 15:05:28.000","gate","SOLUSDT","long",91.93,130,11950.900000000001
"2026-11-05 15:05:28.021","okx","BTCUSDT","long",77672.9,0.001,77.6729
"2026-11-05 15:05:28.029","bybit","BTCUSDT","long",77414.5,0.067,5186.771500000001
"2026-11-05 15:05:28.236","aster","BTCUSDT","long",77661.9,0.047,3650.1092999999996
"2026-11-05 15:05:28.409","bitget","ETHUSDT","long",2311.9397827211933,1.01,2335.059180548405
"2026-11-05 15:05:28.450","okx","ETHUSDT","long",2320.96,0.588,1364.7244799999999
"2026-11-05 15:05:28.472","hyperliquid","SOLUSDT","long",91.957,10.04,923.2482799999999
"2026-11-05 15:05:28.556","bitget","BTCUSDT","long",77359.2,0.0441,3411.54072
"2026-11-05 15:05:28.669","bybit","BTCUSDT","long",77404.4,0.001,77.4044
"2026-11-05 15:05:28.723","lighter","BTCUSDT","long",77669.1,0.00048,37.281168
"2026-11-05 15:05:28.723","lighter","BTCUSDT","long",77669.1,0.00089,69.125499
"2026-11-05 15:05:28.755","lighter","BTCUSDT","long",77669.1,0.36551,28388.832741000002
"2026-11-05 15:05:28.755","lighter","BTCUSDT","long",77669.1,0.00006,4.660146
"2026-11-05 15:05:28.790","bybit","BTCUSDT","long",77413.1,3.89,301136.95900000003
"2026-11-05 15:05:28.790","bybit","SOLUSDT","long",91.51,536.2,49067.662000000004
"2026-11-05 15:05:28.813","bybit","BTCUSDT","long",77405.9,0.001,77.4059
"2026-11-05 15:05:28.897","bybit","BTCUSDT","long",77398.9,0.095,7352.8955
"2026-11-05 15:05:29.000","gate","BTCUSDT","long",77670,0.0303,2353.401
"2026-11-05 15:05:29.000","gate","BTCUSDT","long",77670.46491308558,1.9617,152366.15102
"2026-11-05 15:05:29.000","gate","ETHUSDT","long",2321.15,0.41000000000000003,951.6715000000002
"2026-11-05 15:05:29.000","gate","ETHUSDT","long",2320.89,0.644,1494.65316
"2026-11-05 15:05:29.000","gate","ETHUSDT","long",2321.33,0.905,2100.80365
"2026-11-05 15:05:29.071","binance","BTCUSDT","long",77650,0.134,10405.1
"2026-11-05 15:05:29.129","bybit","BTCUSDT","long",77399.6,3.862,298917.2552
"2026-11-05 15:05:29.373","bybit","BTCUSDT","long",77405.4,0.007,541.8378
"2026-11-05 15:05:30.000","gate","BTCUSDT","long",77663.16914446003,0.5704,44299.07168
"2026-11-05 15:05:30.000","gate","BTCUSDT","long",77640.9,0.0392,3043.52328
"2026-11-05 15:05:30.000","gate","ETHUSDT","long",2320.62,8.292,19242.581039999997
"2026-11-05 15:05:30.002","bitget","ETHUSDT","long",2311.43709034469,2.69,6217.765773027217
"2026-11-05 15:05:30.048","binance","SOLUSDT","long",91.95,44.25,4068.7875
"2026-11-05 15:05:30.469","htx","BTCUSDT","long",77478.3,0.008,619.8264
"2026-11-05 15:05:30.526","bybit","BTCUSDT","long",77393.2,0.006,464.3592
"2026-11-05 15:05:30.588","bybit","BTCUSDT","long",77398.3,0.003,232.19490000000002
"2026-11-05 15:05:30.779","okx","BTCUSDT","long",77653.6,0.0064,496.9830400000001
"2026-11-05 15:05:30.974","okx","BTCUSDT","long",77647,0.0434,3369.8798
"2026-11-05 15:05:31.029","okx","BTCUSDT","long",77647,0.0105,815.2935
"2026-11-05 15:05:31.114","bitget","BTCUSDT","long",77344.17800410163,0.0004,30.937671201640654
"2026-11-05 15:05:31.234","bitget","SOLUSDT","long",91.46242288940736,44.4,4060.9315762896867
"2026-11-05 15:05:31.375","bybit","BTCUSDT","long",77389,0.003,232.167
"2026-11-05 15:05:31.481","bybit","BTCUSDT","long",77392,0.105,8126.16
"2026-11-05 15:05:31.520","hyperliquid","ETHUSDT","long",2320.6,2.4471,5678.74026
"2026-11-05 15:05:31.520","hyperliquid","ETHUSDT","long",2320.6,0.5173,1200.4463799999999
"2026-11-05 15:05:31.723","bitget","BTCUSDT","long",77350.33176768807,0.30119999999999997,23297.919928427644
"2026-11-05 15:05:32.000","gate","BTCUSDT","long",77645,0.0035,271.7575
"2026-11-05 15:05:32.067","binance","BTCUSDT","long",77635.9,0.706,54810.94539999999
"2026-11-05 15:05:32.089","binance","SOLUSDT","long",91.96,90.92,8361.0032
"2026-11-05 15:05:32.156","binance","ETHUSDT","long",2321.22,0.405,940.0941
"2026-11-05 15:05:32.582","okx","BTCUSDT","long",77643.2,0.9755,75740.9416
"2026-11-05 15:05:32.596","bybit","BTCUSDT","long",77374.8,0.005,386.874
"2026-11-05 15:05:32.614","bybit","BTCUSDT","long",77382.4,0.004,309.52959999999996
"2026-11-05 15:05:32.697","bybit","BTCUSDT","long",77384.1,0.002,154.7682
"2026-11-05 15:05:32.736","lighter","BTCUSDT","long",77637.2,0.01238,961.148536
"2026-11-05 15:05:32.736","lighter","BTCUSDT","long",77637.7,0.12879,9998.959383
"2026-11-05 15:05:32.736","lighter","BTCUSDT","long",77637.9,0.03828,2971.978812
"2026-11-05 15:05:32.736","lighter","BTCUSDT","long",77637.9,0.02596,2015.4798839999999
"2026-11-05 15:05:32.736","lighter","BTCUSDT","long",77637.8,0.00024,18.633072000000002
"2026-11-05 15:05:32.878","bybit","BTCUSDT","long",77376.3,0.002,154.7526
"2026-11-05 15:05:33.000","gate","BTCUSDT","long",77627.9,0.0695,5395.13905
"2026-11-05 15:05:33.000","gate","BTCUSDT","long",77627.9,0.028800000000000003,2235.68352
"2026-11-05 15:05:33.000","gate","BTCUSDT","long",77633.64125,0.04,3105.34565
"2026-11-05 15:05:33.000","gate","BTCUSDT","long",77640,0.016,1242.24
"2026-11-05 15:05:33.000","gate","BTCUSDT","long",77627.18205607477,0.10700000000000001,8306.10848
"2026-11-05 15:05:33.000","gate","BTCUSDT","long",77633.7,0.04,3105.348
"2026-11-05 15:05:33.000","gate","ETHUSDT","long",2320.15,0.28600000000000003,663.5629000000001
"2026-11-05 15:05:33.000","gate","ETHUSDT","long",2320.15,0.16399999999999998,380.5046
"2026-11-05 15:05:33.000","gate","ETHUSDT","long",2320.15,0.16399999999999998,380.5046
"2026-11-05 15:05:33.013","bybit","BTCUSDT","long",77376,0.139,10755.264000000001
"2026-11-05 15:05:33.055","bybit","BTCUSDT","long",77379.4,0.118,9130.769199999999
"2026-11-05 15:05:33.067","binance","BTCUSDT","long",77622,0.218,16921.596
"2026-11-05 15:05:33.070","bybit","BTCUSDT","long",77385.3,0.001,77.3853
"2026-11-05 15:05:33.092","bybit","BTCUSDT","long",77373.8,0.012,928.4856000000001
"2026-11-05 15:05:33.403","okx","BTCUSDT","long",77640.8,0.002,155.2816
"2026-11-05 15:05:33.508","bybit","BTCUSDT","long",77379.8,1.705,131932.559
"2026-11-05 15:05:33.523","bybit","BTCUSDT","long",77370,0.001,77.37
"2026-11-05 15:05:33.747","lighter","BTCUSDT","long",77627.1,0.09989,7754.171019000001
"2026-11-05 15:05:33.839","bybit","BTCUSDT","long",77371.4,0.006,464.22839999999997
"2026-11-05 15:05:33.956","okx","SOLUSDT","long",91.92,53.04,4875.4368
"2026-11-05 15:05:34.000","gate","ETHUSDT","long",2320.79,12,27849.48
"2026-11-05 15:05:34.005","bybit","BTCUSDT","long",77371,0.009,696.3389999999999
"2026-11-05 15:05:34.084","binance","BTCUSDT","long",77619,0.135,10478.565
"2026-11-05 15:05:34.218","bybit","BTCUSDT","long",77372.4,0.031,2398.5443999999998
"2026-11-05 15:05:34.254","aster","ETHUSDT","long",2320.64,0.184,426.99775999999997
"2026-11-05 15:05:34.256","aster","BTCUSDT","long",77622.1,0.152,11798.5592
"2026-11-05 15:05:34.389","bybit","BTCUSDT","long",77369,0.075,5802.675
"2026-11-05 15:05:34.402","okx","ETHUSDT","long",2320.59,1.342,3114.2317800000005
"2026-11-05 15:05:34.402","okx","SOLUSDT","long",91.91,91.31,8392.3021
"2026-11-05 15:05:34.433","okx","BTCUSDT","long",77626.4,0.0213,1653.4423199999999
"2026-11-05 15:05:34.443","bitget","BTCUSDT","long",77321.42736986234,0.1983,15332.839047443704
"2026-11-05 15:05:34.613","bybit","BTCUSDT","long",77364.4,0.03,2320.932
"2026-11-05 15:05:34.745","lighter","BTCUSDT","long",77621.6,0.05079,3942.4010640000006
"2026-11-05 15:05:34.983","binance","SOLUSDT","long",91.93,36.52,3357.2836000000007
"2026-11-05 15:05:35.000","gate","BTCUSDT","long",77631.9,0.0125,970.39875
"2026-11-05 15:05:35.000","gate","BTCUSDT","long",77619.4,0.028800000000000003,2235.43872
"2026-11-05 15:05:35.000","gate","BTCUSDT","long",77631.9,0.0056,434.73864
"2026-11-05 15:05:35.000","gate","ETHUSDT","long",2320.27,0.2,464.05400000000003
"2026-11-05 15:05:35.000","gate","ETHUSDT","long",2320.27,0.543,1259.90661
"2026-11-05 15:05:35.000","gate","SOLUSDT","long",91.94,1,91.94
"2026-11-05 15:05:35.062","bybit","BTCUSDT","long",77358.4,0.008,618.8671999999999
"2026-11-05 15:05:35.098","binance","BTCUSDT","long",77609,0.293,22739.436999999998
"2026-11-05 15:05:35.133","binance","ETHUSDT","long",2320.84,0.5,1160.42
"2026-11-05 15:05:35.196","okx","SOLUSDT","long",91.89,16.49,1515.2660999999998
"2026-11-05 15:05:35.221","okx","ETHUSDT","long",2319.64,0.8900000000000001,2064.4796
"2026-11-05 15:05:35.226","okx","ETHUSDT","long",2319.64,6.026,13978.150639999998
"2026-11-05 15:05:35.233","okx","BTCUSDT","long",77601.2,0.0037,287.12444
"2026-11-05 15:05:35.280","okx","SOLUSDT","long",91.89,1.15,105.67349999999999
"2026-11-05 15:05:35.463","bitget","ETHUSDT","long",2310.7991990386176,2.01,4644.706390067621
"2026-11-05 15:05:35.563","bitget","SOLUSDT","long",91.44338117279487,4,365.7735246911795
"2026-11-05 15:05:35.722","bybit","BTCUSDT","long",77352.3,0.002,154.7046
"2026-11-05 15:05:35.725","bybit","ETHUSDT","long",2312.14,0.26,601.1564
"2026-11-05 15:05:35.735","bitget","BTCUSDT","long",77301.28273042255,0.037299999999999986,2883.33784584476
"2026-11-05 15:05:35.795","bybit","BTCUSDT","long",77347.9,0.069,5337.0051
"2026-11-05 15:05:35.824","bybit","BTCUSDT","long",77342,0.043,3325.7059999999997
"2026-11-05 15:05:35.954","bybit","SOLUSDT","long",91.46,0.4,36.583999999999996
"2026-11-05 15:05:36.000","gate","BTCUSDT","long",77616.8,0.005,388.084
"2026-11-05 15:05:36.000","gate","ETHUSDT","long",2321.34,0.059000000000000004,136.95906000000002
"2026-11-05 15:05:36.000","gate","ETHUSDT","long",2321.36,0.7170000000000001,1664.4151200000003
"2026-11-05 15:05:36.000","gate","ETHUSDT","long",2321.13,0.02,46.4226
"2026-11-05 15:05:36.000","gate","ETHUSDT","long",2320.29,0.6,1392.174
"2026-11-05 15:05:36.000","gate","ETHUSDT","long",2320.16,0.038,88.16608
"2026-11-05 15:05:36.027","bybit","ETHUSDT","long",2312.09,0.08,184.96720000000002
"2026-11-05 15:05:36.061","bybit","BTCUSDT","long",77353.4,0.007,541.4738
"2026-11-05 15:05:36.071","bybit","BTCUSDT","long",77353,0.004,309.41200000000003
"2026-11-05 15:05:37.069","binance","BTCUSDT","long",77601.9,1.47,114074.79299999999
"2026-11-05 15:05:37.075","binance","ETHUSDT","long",2320.66,10.788,25035.28008
"2026-11-05 15:05:37.154","binance","SOLUSDT","long",91.97,23.41,2153.0177
"2026-11-05 15:05:39.000","gate","BTCUSDT","long",77629,0.005,388.145
"2026-11-05 15:05:39.321","htx","BTCUSDT","long",77411.9,0.186,14398.613399999998
"2026-11-05 15:05:39.321","htx","ETHUSDT","long",2314.33,8.25,19093.2225
"2026-11-05 15:05:41.095","okx","ETHUSDT","long",2319.85,1,2319.85
"2026-11-05 15:05:41.227","okx","BTCUSDT","long",77594.9,0.1584,12291.03216
"2026-11-05 15:05:41.229","bitget","BTCUSDT","long",77295.2,1.0983,84893.31816
"2026-11-05 15:05:41.379","okx","BTCUSDT","long",77590.9,0.03,2327.727
"2026-11-05 15:05:41.451","bybit","ETHUSDT","long",2311.18,0.1,231.118
"2026-11-05 15:05:41.617","bybit","ETHUSDT","long",2310.91,0.04,92.43639999999999
"2026-11-05 15:05:41.628","bybit","BTCUSDT","long",77350.4,0.009,696.1535999999999
"2026-11-05 15:05:41.628","bybit","ETHUSDT","long",2311.6,0.25,577.9
"2026-11-05 15:05:41.663","bybit","BTCUSDT","long",77324.4,0.007,541.2708
"2026-11-05 15:05:41.683","bybit","BTCUSDT","long",77323.5,0.003,231.97050000000002
"2026-11-05 15:05:41.696","bybit","BTCUSDT","long",77330.7,0.044,3402.5507999999995
"2026-11-05 15:05:41.749","bybit","BTCUSDT","long",77330,0.003,231.99
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77573.7,0.066,5119.8642
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77574.6,0.00322,249.79021200000003
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77574.7,0.03093,2399.385471
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77574.8,0.00014,10.860472
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77575.4,0.01145,888.2383299999999
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77575.4,0.00066,51.199763999999995
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77575.4,0.00028,21.721111999999998
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77575.4,0.00028,21.721111999999998
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77576.1,0.01546,1199.326506
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77576.6,0.00966,749.3899560000001
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77579.5,0.0094,729.2473
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77580,0.05263,4083.0354
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77580,0.03818,2962.0044
"2026-11-05 15:05:41.751","lighter","BTCUSDT","long",77573.6,0.00011,8.533096
"2026-11-05 15:05:41.754","okx","ETHUSDT","long",2318.44,0.044000000000000004,102.01136000000001
"2026-11-05 15:05:41.769","bitget","ETHUSDT","long",2310.11,6.669999999999999,15408.433699999998
"2026-11-05 15:05:42.059","binance","ETHUSDT","long",2318.33,82.703,191732.84599
"2026-11-05 15:05:42.070","bybit","ETHUSDT","long",2311.49,0.09,208.03409999999997
"2026-11-05 15:05:42.080","binance","SOLUSDT","long",91.97,0.56,51.50320000000001
"2026-11-05 15:05:42.133","bybit","ETHUSDT","long",2310.88,0.3,693.264
"2026-11-05 15:05:42.321","bybit","BTCUSDT","long",77317.8,0.02,1546.356
"2026-11-05 15:05:42.536","bitget","BTCUSDT","long",77285.6,0.027599999999999996,2133.08256
"2026-11-05 15:05:42.538","bitget","ETHUSDT","long",2310.29,0.26,600.6754
"2026-11-05 15:05:42.740","lighter","BTCUSDT","long",77603.9,0.00006,4.6562339999999995
"2026-11-05 15:05:42.740","lighter","BTCUSDT","long",77603.8,0.02167,1681.674346
"2026-11-05 15:05:42.740","lighter","BTCUSDT","long",77603.9,0.12879,9994.606280999998
"2026-11-05 15:05:43.000","gate","BTCUSDT","long",77607.9,0.0456,3538.92024
"2026-11-05 15:05:43.000","gate","BTCUSDT","long",77602.5,0.158,12261.195
"2026-11-05 15:05:43.000","gate","BTCUSDT","long",77599.28762211103,0.8394,65136.84203000001
"2026-11-05 15:05:43.000","gate","BTCUSDT","long",77592.9,0.24730000000000002,19188.72417
"2026-11-05 15:05:43.000","gate","BTCUSDT","long",77607.9,0.029,2250.6291
"2026-11-05 15:05:43.000","gate","ETHUSDT","short",2319.5,1,2319.5
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2319.5,1,2319.5
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2319.05,30.919,71702.70695
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2319.19,0.002,4.638380000000001
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2319.05,0.065,150.73825000000002
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2319.05,0.214,496.2767
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2319.485654116858,8.951,20761.716089999994
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2319.47,0.504,1169.01288
"2026-11-05 15:05:43.000","gate","ETHUSDT","long",2318.88,0.044000000000000004,102.03072000000002
"2026-11-05 15:05:43.000","gmx","BTCUSDT","long",77534.61605779384,0.5215999487849929,40442.05176480936
"2026-11-05 15:05:43.064","binance","BTCUSDT","long",77573.9,0.726,56318.651399999995
"2026-11-05 15:05:43.260","aster","BTCUSDT","long",77585.2,0.002,155.1704
"2026-11-05 15:05:44.000","gate","ETHUSDT","long",2318.16,0.107,248.04312
"2026-11-05 15:05:44.000","gate","ETHUSDT","long",2318.5,0.061,141.42849999999999
"2026-11-05 15:05:44.000","gate","ETHUSDT","long",2318.510600246003,8.13,18849.491180000005
"2026-11-05 15:05:44.059","binance","ETHUSDT","long",2319.4,3.216,7459.1904
"2026-11-05 15:05:44.082","binance","BTCUSDT","long",77584.24,2,155168.48
"2026-11-05 15:05:44.185","binance","SOLUSDT","long",91.97,3.84,353.16479999999996
"2026-11-05 15:05:44.186","htx","BTCUSDT","long",77401.1,0.015,1161.0165
"2026-11-05 15:05:44.341","htx","ETHUSDT","long",2313.97,4.3,9950.070999999998
"2026-11-05 15:05:44.763","lighter","BTCUSDT","long",77572.1,0.00037,28.701677
"2026-11-05 15:05:44.763","lighter","BTCUSDT","long",77572,0.09067,7033.45324
"2026-11-05 15:05:44.877","okx","BTCUSDT","long",77583.8,0.3104,24082.01152
"2026-11-05 15:05:44.888","okx","ETHUSDT","long",2318.3,0.021,48.68430000000001
"2026-11-05 15:05:44.914","htx","BTCUSDT","long",77395.7,0.031,2399.2666999999997
"2026-11-05 15:05:44.967","okx","ETHUSDT","long",2318.3,5.962,13821.704600000001
"2026-11-05 15:05:45.117","bybit","BTCUSDT","long",77329.9,0.126,9743.5674
"2026-11-05 15:05:45.117","bybit","ETHUSDT","long",2310.85,2.19,5060.7615
"2026-11-05 15:05:45.117","bybit","SOLUSDT","long",91.49,15.4,1408.946
"2026-11-05 15:05:45.222","bitget","ETHUSDT","long",2309.08,9.26,21382.0808
"2026-11-05 15:05:45.367","okx","BTCUSDT","long",77579.2,0.0009,69.82128
"2026-11-05 15:05:45.470","okx","ETHUSDT","long",2317.93,0.059,136.75787
"2026-11-05 15:05:45.524","bybit","BTCUSDT","long",77314.9,0.062,4793.5238
"2026-11-05 15:05:45.629","okx","ETHUSDT","long",2317.79,0.026000000000000002,60.26254
"2026-11-05 15:05:45.678","bybit","BTCUSDT","long",77317,0.002,154.63400000000001
"2026-11-05 15:05:45.717","bybit","ETHUSDT","long",2310.48,0.01,23.1048
"2026-11-05 15:05:45.839","bitget","BTCUSDT","long",77272,0.12,9272.64
"2026-11-05 15:05:45.918","bybit","ETHUSDT","long",2310.26,0.69,1594.0794
"2026-11-05 15:05:46.000","gate","BTCUSDT","long",77562.4,1.1342,87971.27408
"2026-11-05 15:05:46.000","gate","BTCUSDT","long",77561.63333333333,3.8658,299837.76214
"2026-11-05 15:05:46.000","gate","ETHUSDT","long",2317.23,0.627,1452.90321
"2026-11-05 15:05:46.114","bybit","BTCUSDT","long",77316.1,0.305,23581.4105
"2026-11-05 15:05:46.134","bybit","BTCUSDT","long",77316.7,0.03,2319.5009999999997
"2026-11-05 15:05:46.155","okx","ETHUSDT","long",2317.62,0.12,278.1144
"2026-11-05 15:05:46.279","okx","ETHUSDT","long",2317.38,0.672,1557.2793600000002
"2026-11-05 15:05:46.286","binance","ETHUSDT","long",2317.21,8.612,19955.81252
"2026-11-05 15:05:46.352","bybit","ETHUSDT","long",2309.87,0.25,577.4675
"2026-11-05 15:05:46.587","htx","ETHUSDT","long",2313.32,0.36,832.7952
"2026-11-05 15:05:46.716","bybit","BTCUSDT","long",77307.3,0.001,77.3073
"2026-11-05 15:05:46.716","lighter","BTCUSDT","long",77564.3,0.27824,21581.490832
"2026-11-05 15:05:46.716","lighter","BTCUSDT","long",77564.3,0.1273,9873.93539
"2026-11-05 15:05:46.723","bybit","ETHUSDT","long",2309.71,10,23097.1
"2026-11-05 15:05:46.723","bybit","SOLUSDT","long",91.46,400,36584
"2026-11-05 15:05:46.752","okx","BTCUSDT","long",77569.8,3.4437,267127.12026000005
"2026-11-05 15:05:46.780","okx","SOLUSDT","long",91.87,6.75,620.1225000000001
"2026-11-05 15:05:46.820","bybit","SOLUSDT","long",91.43,33.3,3044.619
"2026-11-05 15:05:46.916","okx","BTCUSDT","long",77563.4,0.0322,2497.54148
"2026-11-05 15:05:46.918","bybit","BTCUSDT","long",77310.6,0.243,18786.4758
"2026-11-05 15:05:46.918","bybit","SOLUSDT","long",91.44,207.4,18964.656
"2026-11-05 15:05:46.979","bybit","ETHUSDT","long",2309.42,0.31,715.9202
"2026-11-05 15:05:46.996","bitget","SOLUSDT","long",91.447,25,2286.175
"2026-11-05 15:05:47.000","gate","BTCUSDT","long",77572.4,1.2887,99967.55187999998
"2026-11-05 15:05:47.000","gate","BTCUSDT","long",77570,0.0081,628.317
"2026-11-05 15:05:47.000","gate","BTCUSDT","long",77562.4,0.0006000000000000001,46.537440000000004
"2026-11-05 15:05:47.000","gate","ETHUSDT","long",2317.0399241000005,100,231703.99241000004
"2026-11-05 15:05:47.000","gate","ETHUSDT","long",2317.29,0.139,322.10331
"2026-11-05 15:05:47.000","gate","ETHUSDT","long",2317.29,7.449,17261.49321
"2026-11-05 15:05:47.000","gate","ETHUSDT","long",2317.22,5,11586.099999999999
"2026-11-05 15:05:47.000","gate","ETHUSDT","long",2317.2,0.766,1774.9751999999999
"2026-11-05 15:05:47.000","gate","ETHUSDT","long",2317.39,0.39,903.7821
"2026-11-05 15:05:47.009","okx","BTCUSDT","long",77563.4,0.03,2326.9019999999996
"2026-11-05 15:05:47.009","okx","ETHUSDT","long",2317.14,5.220000000000001,12095.470800000001
"2026-11-05 15:05:47.010","hyperliquid","ETHUSDT","long",2316.4,16,37062.4
"2026-11-05 15:05:47.066","binance","BTCUSDT","long",77558.01,1.953,151470.79353
"2026-11-05 15:05:47.066","bitget","BTCUSDT","long",77256.70059690542,0.0739,5709.27017411131
"2026-11-05 15:05:47.092","htx","ETHUSDT","long",2313.36,0.5,1156.68
"2026-11-05 15:05:47.096","bitget","ETHUSDT","long",2308.5,0.01,23.085
"2026-11-05 15:05:47.098","binance","SOLUSDT","long",91.88,320.86,29480.6168
"2026-11-05 15:05:47.112","bybit","ETHUSDT","long",2309.4,1.94,4480.236
"2026-11-05 15:05:47.116","bybit","BTCUSDT","long",77308.4,0.01,773.084
"2026-11-05 15:05:47.251","aster","BTCUSDT","long",77565.5,1.576,122243.228
"2026-11-05 15:05:47.295","htx","BTCUSDT","long",77386,0.005,386.93
"2026-11-05 15:05:47.531","binance","ETHUSDT","long",2317.55,5.819,13485.823450000002
"2026-11-05 15:05:47.574","okx","SOLUSDT","long",91.86,0.61,56.0346
"2026-11-05 15:05:47.615","bybit","BTCUSDT","long",77308.2,0.006,463.8492
"2026-11-05 15:05:47.688","htx","ETHUSDT","long",2313.08,7.12,16469.1296
"2026-11-05 15:05:48.000","gate","BTCUSDT","long",77592.41977531629,1.9049,147805.80043
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2317.99,0.001,2.31799
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2317.99,2.2640000000000002,5247.92936
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2318.17,0.44200000000000006,1024.6311400000002
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2318.17,0.005,11.590850000000001
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2317.85,5.622999999999999,13033.270549999997
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2317.47,0.25,579.3675
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2317.98,0.515,1193.7597
"2026-11-05 15:05:48.000","gate","ETHUSDT","long",2317.99,20,46359.799999999996
"2026-11-05 15:05:48.068","binance","BTCUSDT","long",77555.9,6.145,476581.0054999999
"2026-11-05 15:05:48.098","binance","SOLUSDT","long",91.89,538.71,49502.0619
"2026-11-05 15:05:48.867","htx","ETHUSDT","long",2312.85,2,4625.7
"2026-11-05 15:05:48.946","htx","ETHUSDT","long",2312.62,5.52,12765.6624
"2026-11-05 15:05:49.000","gmx","ETHUSDT","long",2317.129588625134,282.47656221003626,654534.8003899835
"2026-11-05 15:05:49.130","binance","ETHUSDT","long",2318.33,0.005,11.59165
"2026-11-05 15:05:49.130","binance","SOLUSDT","long",91.93,391.46,35986.9178
"2026-11-05 15:05:49.876","okx","BTCUSDT","long",77594.7,0.008100000000000001,628.5170700000001
"2026-11-05 15:05:49.876","okx","ETHUSDT","long",2317.75,0.388,899.287
"2026-11-05 15:05:49.876","okx","SOLUSDT","long",91.89,5.84,536.6376
"2026-11-05 15:05:50.396","htx","ETHUSDT","long",2311.82,0.03,69.3546
"2026-11-05 15:05:50.904","okx","ETHUSDT","long",2316.93,0.438,1014.8153399999999
"2026-11-05 15:05:50.927","okx","ETHUSDT","long",2316.93,11.338000000000001,26269.35234
"2026-11-05 15:05:51.003","okx","ETHUSDT","long",2316.93,5.4,12511.422
"2026-11-05 15:05:51.003","okx","SOLUSDT","long",91.86,155,14238.3
"2026-11-05 15:05:51.195","bybit","ETHUSDT","long",2310.21,0.43,993.3903
"2026-11-05 15:05:51.234","bybit","SOLUSDT","long",91.41,2.8,255.94799999999998
"2026-11-05 15:05:51.412","okx","SOLUSDT","long",91.84,0.97,89.0848
"2026-11-05 15:05:51.487","okx","BTCUSDT","long",77559,0.0106,822.1254
"2026-11-05 15:05:51.520","okx","ETHUSDT","long",2315.95,0.008,18.5276
"2026-11-05 15:05:51.604","htx","ETHUSDT","long",2311.69,0.14,323.63660000000004
"2026-11-05 15:05:51.619","bitget","SOLUSDT","long",91.39628627077,249.99999999999997,22849.0715676925
"2026-11-05 15:05:51.644","bybit","ETHUSDT","long",2308.58,0.18,415.5444
"2026-11-05 15:05:51.668","okx","BTCUSDT","long",77559,0.10779999999999999,8360.8602
"2026-11-05 15:05:51.669","bitget","ETHUSDT","long",2307.253415346139,1.9899999999999998,4591.434296538816
"2026-11-05 15:05:51.721","bybit","ETHUSDT","long",2308.43,0.2,461.686
"2026-11-05 15:05:51.726","bybit","BTCUSDT","long",77304.3,0.041,3169.4763000000003
"2026-11-05 15:05:51.726","bybit","ETHUSDT","long",2308.21,1.31,3023.7551000000003
"2026-11-05 15:05:51.752","bybit","ETHUSDT","long",2308.74,0.03,69.26219999999999
"2026-11-05 15:05:51.771","htx","ETHUSDT","long",2312,0.73,1687.76
"2026-11-05 15:05:51.893","bybit","ETHUSDT","long",2308.89,1.67,3855.8462999999997
"2026-11-05 15:05:51.968","bybit","ETHUSDT","long",2308.76,2.8,6464.528
"2026-11-05 15:05:51.999","bybit","BTCUSDT","long",77305.2,0.352,27211.430399999997
"2026-11-05 15:05:52.074","binance","ETHUSDT","long",2315.82,4.02,9309.5964
"2026-11-05 15:05:52.200","bitget","SOLUSDT","long",91.392,363.40000000000003,33211.8528
"2026-11-05 15:05:52.216","binance","SOLUSDT","long",91.84,71.4,6557.376000000001
"2026-11-05 15:05:52.222","bitget","ETHUSDT","long",2307.147630438802,10.870000000000001,25078.69474286978
"2026-11-05 15:05:52.249","bitget","BTCUSDT","long",77262.03480274563,0.3176,24538.42225335201
"2026-11-05 15:05:52.260","bybit","ETHUSDT","long",2309.03,0.01,23.090300000000003
"2026-11-05 15:05:52.262","bybit","SOLUSDT","long",91.4,2.8,255.92
"2026-11-05 15:05:52.296","bybit","ETHUSDT","long",2308.63,0.68,1569.8684000000003
"2026-11-05 15:05:52.374","okx","SOLUSDT","long",91.82,20.82,1911.6924
"2026-11-05 15:05:52.410","bybit","SOLUSDT","long",91.39,4.5,411.255
"2026-11-05 15:05:52.428","bybit","SOLUSDT","long",91.38,7.7,703.626
"2026-11-05 15:05:52.916","binance","BTCUSDT","long",77560,0.385,29860.600000000002
"2026-11-05 15:05:52.971","bybit","ETHUSDT","long",2308.02,92.9,214415.05800000002
"2026-11-05 15:05:53.000","gate","BTCUSDT","long",77580.25,2.5778000000000003,199986.36845000004
"2026-11-05 15:05:53.000","gate","BTCUSDT","long",77582.04160395169,3.8667000000000002,299986.48027
"2026-11-05 15:05:53.000","gate","BTCUSDT","short",77580.13,0.0021000000000000003,162.91827300000003
"2026-11-05 15:05:53.000","gate","BTCUSDT","long",77580.13,0.0021000000000000003,162.91827300000003
"2026-11-05 15:05:53.000","gate","BTCUSDT","long",77583.6,0.025,1939.5900000000001
"2026-11-05 15:05:53.000","gate","BTCUSDT","long",77579.9,0.1,7757.99
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.59,2.195,5082.72005
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.45,0.02,46.309
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.44,0.951,2201.98344
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.74,0.062000000000000006,143.57588
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.63,0.09300000000000001,215.35359000000005
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.69,1.5,3473.535
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.59,9.038,20928.302420000004
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.74,10.435,24164.7469
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.79,1.048,2426.94792
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.79,1.973,4569.05367
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.45,2,4630.9
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.79,0.065,150.52635
"2026-11-05 15:05:53.000","gate","ETHUSDT","long",2315.44,1,2315.44
"2026-11-05 15:05:53.000","gate","SOLUSDT","long",91.81,126,11568.06
"2026-11-05 15:05:53.000","gate","SOLUSDT","long",91.82,30,2754.6
"2026-11-05 15:05:53.096","binance","ETHUSDT","long",2316.14,14.427,33414.951779999996
"2026-11-05 15:05:53.135","bybit","SOLUSDT","long",91.38,0.1,9.138
"2026-11-05 15:05:53.630","okx","ETHUSDT","long",2315.9,0.197,456.2323
"2026-11-05 15:05:53.722","okx","SOLUSDT","long",91.81,0.34,31.215400000000002
"2026-11-05 15:05:53.837","okx","ETHUSDT","long",2315.9,0.041,94.95190000000001
"2026-11-05 15:05:53.967","binance","SOLUSDT","long",91.83,27.65,2539.0995
"2026-11-05 15:05:54.080","htx","ETHUSDT","long",2311.02,0.18,415.98359999999997
"2026-11-05 15:05:54.099","binance","ETHUSDT","long",2316.07,3.707,8585.67149
"2026-11-05 15:05:54.112","binance","BTCUSDT","long",77559.4,0.018,1396.0691999999997
"2026-11-05 15:05:54.179","htx","BTCUSDT","long",77369.2,0.054,4177.9367999999995
"2026-11-05 15:05:54.179","htx","ETHUSDT","long",2310.9,0.6,1386.54
"2026-11-05 15:05:54.448","bybit","ETHUSDT","long",2307.99,17.04,39328.1496
"2026-11-05 15:05:54.626","okx","ETHUSDT","long",2315.62,0.735,1701.9806999999998
"2026-11-05 15:05:54.634","okx","ETHUSDT","long",2315.62,6,13893.72
"2026-11-05 15:05:54.772","lighter","SOLUSDT","long",91.855,0.054,4.96017
"2026-11-05 15:05:54.773","bybit","SOLUSDT","long",91.37,16,1461.92
"2026-11-05 15:05:54.843","bitget","BTCUSDT","long",77286.7,0.018099999999999998,1398.88927
"2026-11-05 15:05:54.845","bitget","ETHUSDT","long",2306.99,0.53,1222.7047
"2026-11-05 15:05:55.000","gate","ETHUSDT","short",2315.94,6.104,14136.49776
"2026-11-05 15:05:55.000","gate","ETHUSDT","long",2315.94,6.104,14136.49776
"2026-11-05 15:05:55.078","binance","SOLUSDT","long",91.83,400,36732
"2026-11-05 15:05:55.100","binance","ETHUSDT","long",2315.73,25,57893.25
"2026-11-05 15:05:55.165","okx","BTCUSDT","long",77581.8,0.047599999999999996,3692.8936799999997
"2026-11-05 15:05:55.232","binance","BTCUSDT","long",77557.9,0.02,1551.158
"2026-11-05 15:05:55.285","htx","ETHUSDT","long",2310.55,0.03,69.3165
"2026-11-05 15:05:55.516","okx","SOLUSDT","long",91.8,100,9180
"2026-11-05 15:05:55.582","bitget","ETHUSDT","long",2305.890299407321,0.7599999999999997,1752.476627549563
"2026-11-05 15:05:55.706","htx","ETHUSDT","long",2310.84,0.01,23.108400000000003
"2026-11-05 15:05:55.906","okx","ETHUSDT","long",2314.94,1.879,4349.77226
"2026-11-05 15:05:55.938","bybit","BTCUSDT","long",77311.3,0.001,77.3113
"2026-11-05 15:05:56.000","gate","BTCUSDT","long",77579.7,0.0011,85.33767
"2026-11-05 15:05:56.000","gate","BTCUSDT","long",77580.9,0.0434,3367.01106
"2026-11-05 15:05:56.000","gate","ETHUSDT","long",2315.28,0.018000000000000002,41.67504000000001
"2026-11-05 15:05:56.000","gate","ETHUSDT","long",2315.14,0.036000000000000004,83.34504000000001
"2026-11-05 15:05:56.000","gate","ETHUSDT","long",2314.64,0.3,694.3919999999999
"2026-11-05 15:05:56.000","gate","ETHUSDT","long",2314.530902899824,4.552,10535.744669999998
"2026-11-05 15:05:56.000","gate","ETHUSDT","long",2315.14,1.536,3556.0550399999997
"2026-11-05 15:05:56.016","okx","ETHUSDT","long",2314.94,0.8460000000000001,1958.4392400000002
"2026-11-05 15:05:56.089","bitget","BTCUSDT","long",77254.5206079972,0.012899999999999988,996.583315843163
"2026-11-05 15:05:56.090","binance","SOLUSDT","long",91.82,17.86,1639.9052
"2026-11-05 15:05:56.102","binance","ETHUSDT","long",2315.18,8.473,19616.52014
"2026-11-05 15:05:56.370","okx","ETHUSDT","long",2314.72,0.5,1157.36
"2026-11-05 15:05:56.402","bybit","ETHUSDT","long",2307.09,0.71,1638.0339000000001
"2026-11-05 15:05:56.417","htx","ETHUSDT","long",2310.79,2,4621.58
"2026-11-05 15:05:56.622","bybit","ETHUSDT","long",2307.14,0.4,922.856
"2026-11-05 15:05:56.937","binance","BTCUSDT","long",77549.6,0.025,1938.7400000000002
"2026-11-05 15:05:57.000","gate","ETHUSDT","long",2315.15,6.655,15407.323250000001
"2026-11-05 15:05:57.000","gate","ETHUSDT","long",2315.39,2.673,6189.03747
"2026-11-05 15:05:57.000","gate","ETHUSDT","long",2315.03,0.12,277.8036
"2026-11-05 15:05:57.000","gate","ETHUSDT","long",2315.03,0.032,74.08096
"2026-11-05 15:05:57.126","bybit","ETHUSDT","long",2307.2,0.1,230.72
"2026-11-05 15:05:57.272","bybit","ETHUSDT","long",2307.19,0.16,369.1504
"2026-11-05 15:05:57.486","htx","BTCUSDT","long",77370,2.25,174082.5
"2026-11-05 15:05:57.486","htx","ETHUSDT","long",2309.75,70,161682.5
"2026-11-05 15:05:57.806","htx","ETHUSDT","long",2310.31,0.15,346.5465
"2026-11-05 15:05:58.000","gate","ETHUSDT","long",2316.13,4.844,11219.33372
"2026-11-05 15:05:58.068","binance","ETHUSDT","long",2315.53,78.224,181130.01872000002
"2026-11-05 15:05:58.075","binance","BTCUSDT","long",77571.4,0.229,17763.850599999998
"2026-11-05 15:05:58.207","htx","ETHUSDT","long",2310.1,0.55,1270.555
"2026-11-05 15:05:58.612","htx","ETHUSDT","long",2309.37,0.05,115.4685
"2026-11-05 15:05:58.779","htx","ETHUSDT","long",2309.31,0.02,46.1862
"2026-11-05 15:05:59.745","htx","BTCUSDT","long",77376,0.348,26926.847999999998
"2026-11-05 15:05:59.745","htx","ETHUSDT","long",2309.64,11.7,27022.787999999997
"2026-11-05 15:06:03.102","binance","ETHUSDT","short",2318.05,0.01,23.180500000000002
"2026-11-05 15:06:05.715","bybit","BTCUSDT","long",77303.5,0.003,231.9105
"2026-11-05 15:06:06.752","lighter","BTCUSDT","long",77575.3,0.00023,17.842319
"2026-11-05 15:06:06.752","lighter","BTCUSDT","long",77575.3,0.14931,11582.768043
"2026-11-05 15:06:06.821","bybit","BTCUSDT","long",77298.6,0.001,77.29860000000001
"2026-11-05 15:06:07.068","bybit","BTCUSDT","long",77297.2,0.291,22493.4852
"2026-11-05 15:06:07.283","bybit","BTCUSDT","long",77299.9,0.002,154.5998
"2026-11-05 15:06:09.224","bitget","BTCUSDT","long",77252.23369315706,0.04729999999999999,3654.030653686328
"2026-11-05 15:06:09.663","bybit","BTCUSDT","long",77291.3,0.005,386.4565
"2026-11-05 15:06:09.701","okx","BTCUSDT","long",77548.2,0.0376,2915.81232
"2026-11-05 15:06:09.753","lighter","BTCUSDT","long",77534.7,0.00006,4.652082
"2026-11-05 15:06:09.753","lighter","BTCUSDT","long",77534.7,0.00007,5.427428999999999
"2026-11-05 15:06:09.753","lighter","BTCUSDT","long",77534.3,0.3104,24066.64672
"2026-11-05 15:06:09.753","lighter","BTCUSDT","long",77534.7,0.12884,9989.570748
"2026-11-05 15:06:09.814","bitget","BTCUSDT","long",77252.3317912316,0.9327000000000001,72053.24986168172
"2026-11-05 15:06:09.834","bitget","SOLUSDT","long",91.413,0.09999999999999999,9.1413
"2026-11-05 15:06:09.898","okx","ETHUSDT","long",2314.65,1.8190000000000002,4210.34835
"2026-11-05 15:06:09.987","okx","BTCUSDT","long",77544.6,0.1608,12469.171680000001
"2026-11-05 15:06:09.987","okx","ETHUSDT","long",2314.65,6.896,15961.8264
"2026-11-05 15:06:10.068","okx","ETHUSDT","long",2314.53,0.5,1157.265
"2026-11-05 15:06:10.071","okx","BTCUSDT","long",77544.6,0.0036,279.16056000000003
"2026-11-05 15:06:10.126","bybit","BTCUSDT","long",77293,0.084,6492.612
"2026-11-05 15:06:10.261","aster","BTCUSDT","long",77542.2,1.298,100649.7756
"2026-11-05 15:06:10.293","bybit","BTCUSDT","long",77286.8,0.031,2395.8908
"2026-11-05 15:06:10.469","bybit","ETHUSDT","long",2306.58,0.01,23.0658
"2026-11-05 15:06:10.718","okx","ETHUSDT","long",2314.15,0.355,821.52325
"2026-11-05 15:06:10.726","lighter","BTCUSDT","long",77538.8,0.00007,5.427715999999999
"2026-11-05 15:06:10.733","okx","SOLUSDT","long",91.83,50,4591.5
"2026-11-05 15:06:10.766","lighter","BTCUSDT","long",77538.8,0.00043,33.341684
"2026-11-05 15:06:10.824","bybit","BTCUSDT","long",77270.4,0.157,12131.4528
"2026-11-05 15:06:10.825","bybit","ETHUSDT","long",2306.92,0.12,276.8304
"2026-11-05 15:06:10.887","bybit","ETHUSDT","long",2306.72,8.24,19007.372799999997
"2026-11-05 15:06:10.962","bybit","BTCUSDT","long",77280.7,0.064,4945.9648
"2026-11-05 15:06:11.094","bybit","ETHUSDT","long",2306.27,0.01,23.0627
"2026-11-05 15:06:11.094","bybit","SOLUSDT","long",91.37,0.1,9.137
"2026-11-05 15:06:11.112","binance","BTCUSDT","long",77522.5,0.05,3876.125
"2026-11-05 15:06:11.142","binance","ETHUSDT","long",2313.9,18.773,43438.8447
"2026-11-05 15:06:11.168","bybit","BTCUSDT","long",77273.2,0.058,4481.8456
"2026-11-05 15:06:11.184","bybit","BTCUSDT","long",77274,0.001,77.274
"2026-11-05 15:06:11.194","bybit","SOLUSDT","long",91.38,0.1,9.138
"2026-11-05 15:06:11.196","bybit","ETHUSDT","long",2306.28,3,6918.84
"2026-11-05 15:06:11.224","bybit","BTCUSDT","long",77273.8,0.324,25036.7112
"2026-11-05 15:06:11.269","bybit","BTCUSDT","long",77278.5,0.028,2163.7980000000002
"2026-11-05 15:06:11.269","bybit","ETHUSDT","long",2306.41,0.09,207.57689999999997
"2026-11-05 15:06:11.269","bybit","SOLUSDT","long",91.38,6,548.28
"2026-11-05 15:06:11.306","bybit","BTCUSDT","long",77275.5,0.075,5795.662499999999
"2026-11-05 15:06:11.323","bybit","BTCUSDT","long",77277.4,0.208,16073.699199999997
"2026-11-05 15:06:11.336","bybit","BTCUSDT","long",77270.2,0.177,13676.825399999998
"2026-11-05 15:06:11.358","bybit","BTCUSDT","long",77281.5,0.571,44127.7365
"2026-11-05 15:06:11.368","bybit","BTCUSDT","long",77258,0.003,231.774
"2026-11-05 15:06:11.376","bybit","ETHUSDT","long",2306.88,0.13,299.8944
"2026-11-05 15:06:11.378","bybit","BTCUSDT","long",77266.5,0.234,18080.361
"2026-11-05 15:06:11.388","bitget","ETHUSDT","long",2304.77,5.22,12030.899399999998
"2026-11-05 15:06:11.397","bybit","ETHUSDT","long",2306.68,1.5,3460.0199999999995
"2026-11-05 15:06:11.434","bybit","BTCUSDT","long",77260.2,0.086,6644.377199999999
"2026-11-05 15:06:11.495","okx","BTCUSDT","long",77530.1,0.054400000000000004,4217.63744
"2026-11-05 15:06:11.498","bitget","BTCUSDT","long",77222.43542203752,0.009600000000000001,741.3353800515603
"2026-11-05 15:06:11.518","okx","ETHUSDT","long",2313.77,9.543000000000001,22080.30711
"2026-11-05 15:06:11.527","okx","ETHUSDT","long",2313.77,0.028999999999999998,67.09933
"2026-11-05 15:06:11.530","okx","BTCUSDT","long",77530.1,0.022000000000000002,1705.6622000000002
"2026-11-05 15:06:11.706","bybit","BTCUSDT","long",77258.8,0.02,1545.1760000000002
"2026-11-05 15:06:11.759","lighter","BTCUSDT","long",77471.4,0.00105,81.34496999999999
"2026-11-05 15:06:11.779","lighter","BTCUSDT","long",77462.4,1.33899,103721.37897599998
"2026-11-05 15:06:11.779","lighter","BTCUSDT","long",77463.5,0.00968,749.84668
"2026-11-05 15:06:11.779","lighter","BTCUSDT","long",77463.6,0.00322,249.43279200000003
"2026-11-05 15:06:11.779","lighter","BTCUSDT","long",77471.4,0.24,18593.136
"2026-11-05 15:06:11.789","bybit","BTCUSDT","long",77257.3,0.026,2008.6897999999999
"2026-11-05 15:06:11.808","bybit","ETHUSDT","long",2305.98,0.04,92.2392
"2026-11-05 15:06:11.819","lighter","BTCUSDT","long",77467.2,0.00168,130.144896
"2026-11-05 15:06:11.819","lighter","BTCUSDT","long",77467.2,0.02572,1992.4563839999998
"2026-11-05 15:06:11.840","lighter","BTCUSDT","long",77465.3,0.00024,18.591672000000003
"2026-11-05 15:06:11.864","bybit","ETHUSDT","long",2306.05,0.5,1153.025
"2026-11-05 15:06:11.866","bybit","ETHUSDT","long",2305.84,0.17,391.99280000000005
"2026-11-05 15:06:11.900","bitget","ETHUSDT","long",2304.348323279682,4.31,9931.741273335429
"2026-11-05 15:06:11.915","bybit","BTCUSDT","long",77261.8,0.001,77.26180000000001
"2026-11-05 15:06:11.976","okx","SOLUSDT","long",91.75,59.69,5476.5575
"2026-11-05 15:06:12.000","gate","BTCUSDT","long",77463.1,0.028900000000000002,2238.6835900000005
"2026-11-05 15:06:12.000","gate","BTCUSDT","long",77473.3,0.0059,457.09247
"2026-11-05 15:06:12.000","gate","ETHUSDT","long",2312.49,1.023,2365.6772699999997
"2026-11-05 15:06:12.000","gate","ETHUSDT","long",2312.38,0.2,462.47600000000006
"2026-11-05 15:06:12.000","gate","ETHUSDT","long",2312.17,2.0140000000000002,4656.71038
"2026-11-05 15:06:12.000","gate","ETHUSDT","long",2311.86,0.39,901.6254000000001
"2026-11-05 15:06:12.000","gate","ETHUSDT","long",2311.86,27.522,63627.01092
"2026-11-05 15:06:12.002","okx","ETHUSDT","long",2312.39,0.918,2122.77402
"2026-11-05 15:06:12.080","bybit","BTCUSDT","long",77267.7,0.006,463.6062
"2026-11-05 15:06:12.090","bybit","BTCUSDT","long",77266.5,0.007,540.8655
"2026-11-05 15:06:12.113","binance","BTCUSDT","long",77500.2,0.603,46732.620599999995
"2026-11-05 15:06:12.119","okx","ETHUSDT","long",2312.39,0.025,57.80975
"2026-11-05 15:06:12.125","okx","BTCUSDT","long",77479.7,0.02,1549.594
"2026-11-05 15:06:12.130","okx","SOLUSDT","long",91.75,2.25,206.4375
"2026-11-05 15:06:12.157","binance","SOLUSDT","long",91.7396,1245.02,114217.63679199999
"2026-11-05 15:06:12.196","bitget","ETHUSDT","short",2320.63381146192,0.02,46.41267622923839
"2026-11-05 15:06:12.238","aster","BTCUSDT","long",77470.4,0.112,8676.684799999999
"2026-11-05 15:06:12.302","bitget","BTCUSDT","long",77171.49646916552,2.5,192928.7411729138
"2026-11-05 15:06:12.339","bybit","SOLUSDT","long",91.35,49.8,4549.23
"2026-11-05 15:06:12.473","bybit","SOLUSDT","long",91.34,7.1,648.514
"2026-11-05 15:06:12.549","bitget","SOLUSDT","long",91.314671857233,4.899999999999992,447.44189210044095
"2026-11-05 15:06:12.598","bybit","BTCUSDT","long",77209.8,0.009,694.8882
"2026-11-05 15:06:12.598","bybit","SOLUSDT","long",91.32,6.4,584.448
"2026-11-05 15:06:12.600","okx","BTCUSDT","long",77468.5,0.0172,1332.4582
"2026-11-05 15:06:12.721","bybit","BTCUSDT","long",77239.3,0.018,1390.3074
"2026-11-05 15:06:12.746","lighter","BTCUSDT","long",77462.5,0.00048,37.182
"2026-11-05 15:06:12.768","lighter","BTCUSDT","long",77462.6,0.00602,466.324852
"2026-11-05 15:06:12.812","okx","SOLUSDT","long",91.71,4.41,404.4411
"2026-11-05 15:06:12.884","bybit","ETHUSDT","long",2304.38,0.25,576.095
"2026-11-05 15:06:12.903","bybit","BTCUSDT","long",77242.7,0.022,1699.3393999999998
"2026-11-05 15:06:12.909","bybit","SOLUSDT","long",91.31,1,91.31
"2026-11-05 15:06:12.936","bitget","SOLUSDT","long",91.27150274064437,45.1,4116.344773603061
"2026-11-05 15:06:12.995","bybit","BTCUSDT","long",77247.7,0.28,21629.356
"2026-11-05 15:06:13.000","gate","BTCUSDT","long",77496.373,0.05,3874.8186500000006
"2026-11-05 15:06:13.000","gate","BTCUSDT","long",77494.6,0.059500000000000004,4610.9287
"2026-11-05 15:06:13.000","gate","BTCUSDT","long",77492,0.0165,1278.6180000000002
"2026-11-05 15:06:13.000","gate","ETHUSDT","long",2313.54,0.36,832.8743999999999
"2026-11-05 15:06:13.000","gate","ETHUSDT","long",2313.110064456722,1.086,2512.03753
"2026-11-05 15:06:13.000","gate","ETHUSDT","long",2313.54,0.08,185.0832
"2026-11-05 15:06:13.000","gate","ETHUSDT","long",2313.11,0.2,462.62200000000007
"2026-11-05 15:06:13.000","gate","ETHUSDT","long",2313.11,0.524,1212.0696400000002
"2026-11-05 15:06:13.000","gate","ETHUSDT","long",2312.99,0.01,23.1299
"2026-11-05 15:06:13.008","bybit","BTCUSDT","long",77243.2,0.001,77.2432
"2026-11-05 15:06:13.016","bybit","BTCUSDT","long",77235,0.008,617.88
"2026-11-05 15:06:13.016","bybit","ETHUSDT","long",2305.22,0.11,253.5742
"2026-11-05 15:06:13.016","bybit","SOLUSDT","long",91.36,34.9,3188.464
"2026-11-05 15:06:13.046","binance","ETHUSDT","long",2312.16,6.99,16161.998399999999
"2026-11-05 15:06:13.048","bybit","ETHUSDT","long",2304.54,0.5,1152.27
"2026-11-05 15:06:13.073","bybit","BTCUSDT","long",77203.5,0.001,77.2035
"2026-11-05 15:06:13.115","binance","BTCUSDT","long",77475.63,7.104,550386.87552
"2026-11-05 15:06:13.148","bybit","ETHUSDT","long",2304.79,0.02,46.0958
"2026-11-05 15:06:13.170","bybit","BTCUSDT","long",77209.5,0.017,1312.5615
"2026-11-05 15:06:13.180","binance","SOLUSDT","long",91.7314,161.65,14828.380809999999
"2026-11-05 15:06:13.196","bybit","ETHUSDT","long",2304.56,10,23045.6
"2026-11-05 15:06:13.204","bybit","BTCUSDT","long",77209.5,0.002,154.419
"2026-11-05 15:06:13.245","bybit","BTCUSDT","long",77210.5,0.02,1544.21
"2026-11-05 15:06:13.266","aster","SOLUSDT","long",91.78,59.81,5489.361800000001
"2026-11-05 15:06:13.267","bybit","ETHUSDT","long",2304.51,0.6,1382.7060000000001
"2026-11-05 15:06:13.270","bybit","BTCUSDT","long",77204.1,0.018,1389.6738
"2026-11-05 15:06:13.275","bybit","BTCUSDT","long",77204.7,0.003,231.6141
"2026-11-05 15:06:13.306","bitget","BTCUSDT","long",77203.2,0.08,6176.256
"2026-11-05 15:06:13.341","bybit","BTCUSDT","long",77235.1,0.113,8727.5663
"2026-11-05 15:06:13.360","bybit","BTCUSDT","long",77246.5,0.002,154.493
"2026-11-05 15:06:13.360","bybit","BTCUSDT","long",77233.6,0.009,695.1024
"2026-11-05 15:06:13.414","bybit","ETHUSDT","long",2304.34,2,4608.68
"2026-11-05 15:06:13.744","lighter","BTCUSDT","long",77489.5,0.00121,93.762295
"2026-11-05 15:06:13.749","bybit","SOLUSDT","long",91.3,4,365.2
"2026-11-05 15:06:13.754","kraken","BTCUSDT","long",77451,0.0096,743.5296
"2026-11-05 15:06:13.765","lighter","BTCUSDT","long",77489.5,0.00485,375.824075
"2026-11-05 15:06:13.785","lighter","BTCUSDT","long",77489.5,0.00344,266.56388
"2026-11-05 15:06:13.801","lighter","BTCUSDT","long",77489.6,0.00239,185.20014400000002
"2026-11-05 15:06:13.817","lighter","BTCUSDT","long",77489.6,0.87424,67744.50790400001
"2026-11-05 15:06:13.833","lighter","BTCUSDT","long",77491.3,0.00145,112.362385
"2026-11-05 15:06:13.849","lighter","BTCUSDT","long",77491.3,0.00033,25.572129
"2026-11-05 15:06:13.867","lighter","ETHUSDT","long",2313.16,0.0274,63.380584
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77451.8,0.1158,8968.91844
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77467.1,0.009300000000000001,720.4440300000001
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77467.1,0.0152,1177.49992
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77467.1,0.0119,921.8584900000002
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77467.1,0.2351,18212.51521
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77460,0.0721,5584.866
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77467.1,0.0006000000000000001,46.48026000000001
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77467.1,0.157,12162.334700000001
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77432.1,0.00030000000000000003,23.229630000000004
"2026-11-05 15:06:14.000","gate","BTCUSDT","long",77467.1,0.008400000000000001,650.7236400000002
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2312.74,0.02,46.254799999999996
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2311.53,0.305,705.01665
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2312.4,34.807,80487.70680000001
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2310.42753,5,11552.13765
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2310.6969828333335,60,138641.81897000002
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2312.73,0.36600000000000005,846.4591800000001
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2310.9,0.051,117.85589999999999
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2312.65,0.013000000000000001,30.064450000000004
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2310.9,0.5,1155.45
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2310.82,0.2,462.16400000000004
"2026-11-05 15:06:14.000","gate","ETHUSDT","long",2312.74,8.048,18612.93152
"2026-11-05 15:06:14.070","binance","ETHUSDT","long",2312.95,77.595,179473.35525
"2026-11-05 15:06:14.116","binance","BTCUSDT","long",77476.44,6.735,521803.82340000005
"2026-11-05 15:06:14.200","binance","SOLUSDT","long",91.76,426.4,39126.464
"2026-11-05 15:06:14.348","htx","BTCUSDT","long",77344,0.727,56229.087999999996
"2026-11-05 15:06:14.409","htx","ETHUSDT","long",2308.45,0.06,138.50699999999998
"2026-11-05 15:06:14.501","bybit","BTCUSDT","long",77212.9,0.032,2470.8127999999997
"2026-11-05 15:06:14.514","bybit","BTCUSDT","long",77207.8,0.017,1312.5326000000002
"2026-11-05 15:06:14.523","okx","ETHUSDT","long",2312.94,4.029,9318.83526
"2026-11-05 15:06:14.612","htx","ETHUSDT","long",2307.8,0.26,600.028
"2026-11-05 15:06:14.634","bybit","BTCUSDT","long",77199.4,0.089,6870.7465999999995
"2026-11-05 15:06:14.838","htx","BTCUSDT","long",77330.4,0.003,231.9912
"2026-11-05 15:06:14.934","okx","BTCUSDT","long",77463.5,0.0124,960.5473999999999
"2026-11-05 15:06:15.000","gate","ETHUSDT","long",2307.79,0.275,634.64225
"2026-11-05 15:06:15.000","gate","ETHUSDT","long",2307.33137037037,0.54,1245.95894
"2026-11-05 15:06:15.000","gate","ETHUSDT","long",2308,0.5,1154
"2026-11-05 15:06:15.000","gate","ETHUSDT","long",2308,0.509,1174.772
"2026-11-05 15:06:15.000","gate","ETHUSDT","long",2308,1,2308
"2026-11-05 15:06:15.000","gate","ETHUSDT","long",2307.49,0.008,18.45992
"2026-11-05 15:06:15.000","gate","ETHUSDT","long",2307.826525373134,3.35,7731.218859999998
"2026-11-05 15:06:15.000","gate","SOLUSDT","long",91.65,9,824.85
"2026-11-05 15:06:15.010","okx","BTCUSDT","long",77437.6,0.0001,7.743760000000001
"2026-11-05 15:06:15.122","okx","ETHUSDT","long",2310.92,0.375,866.595
"2026-11-05 15:06:15.197","bitget","BTCUSDT","long",77150.19320042364,0.40719999999999995,31415.558671212504
"2026-11-05 15:06:15.231","binance","BTCUSDT","long",77396,0.247,19116.811999999998
"2026-11-05 15:06:15.265","okx","ETHUSDT","long",2310.16,2.157,4983.01512
"2026-11-05 15:06:15.271","binance","ETHUSDT","long",2306.4,1.3,2998.32
"2026-11-05 15:06:15.271","binance","SOLUSDT","long",91.76,31.19,2861.9944000000005
"2026-11-05 15:06:15.301","bitget","SOLUSDT","long",91.269,4.8,438.0912
"2026-11-05 15:06:15.321","htx","BTCUSDT","long",77312.1,0.008,618.4968
"2026-11-05 15:06:15.342","bybit","SOLUSDT","long",91.29,0.6,54.774
"2026-11-05 15:06:15.363","bybit","BTCUSDT","long",77179.6,0.001,77.17960000000001
"2026-11-05 15:06:15.373","bybit","BTCUSDT","long",77184.4,0.031,2392.7164
"2026-11-05 15:06:15.386","bybit","BTCUSDT","long",77158.4,0.058,4475.1872
"2026-11-05 15:06:15.390","bybit","BTCUSDT","long",77168.2,0.019,1466.1958
"2026-11-05 15:06:15.407","bybit","BTCUSDT","long",77165.3,0.102,7870.8606
"2026-11-05 15:06:15.419","okx","BTCUSDT","long",77416.4,0.0178,1378.01192
"2026-11-05 15:06:15.431","bybit","SOLUSDT","long",91.3,31.8,2903.34
"2026-11-05 15:06:15.466","bybit","BTCUSDT","long",77168.2,0.001,77.1682
"2026-11-05 15:06:15.468","bybit","BTCUSDT","long",77178.5,0.37,28556.045
"2026-11-05 15:06:15.470","bybit","BTCUSDT","long",77160.8,0.014,1080.2512000000002
"2026-11-05 15:06:15.470","bybit","ETHUSDT","long",2305.62,0.39,899.1918
"2026-11-05 15:06:15.481","bybit","BTCUSDT","long",77178.3,0.002,154.35660000000001
"2026-11-05 15:06:15.483","bybit","BTCUSDT","long",77155.1,0.017,1311.6367000000002
"2026-11-05 15:06:15.497","bybit","SOLUSDT","long",91.27,0.5,45.635
"2026-11-05 15:06:15.506","okx","SOLUSDT","long",91.65,1.39,127.3935
"2026-11-05 15:06:15.548","bitget","ETHUSDT","long",2300.7274155189157,5.8100000000000005,13367.2262841649
"2026-11-05 15:06:15.574","bybit","BTCUSDT","long",77179.7,0.002,154.3594
"2026-11-05 15:06:15.582","bybit","BTCUSDT","long",77169.8,0.048,3704.1504
"2026-11-05 15:06:15.594","bybit","BTCUSDT","long",77195.8,0.205,15825.139
"2026-11-05 15:06:15.602","bybit","BTCUSDT","long",77188.9,0.025,1929.7224999999999
"2026-11-05 15:06:15.606","okx","SOLUSDT","long",91.65,122.75,11250.0375
"2026-11-05 15:06:15.648","bybit","ETHUSDT","long",2304.05,0.38,875.5390000000001
"2026-11-05 15:06:15.674","bybit","BTCUSDT","long",77177.3,0.006,463.0638
"2026-11-05 15:06:15.688","bybit","SOLUSDT","long",91.28,0.2,18.256
"2026-11-05 15:06:15.690","htx","BTCUSDT","long",77342.9,0.031,2397.6299
"2026-11-05 15:06:15.696","bybit","ETHUSDT","long",2303.67,11.57,26653.461900000002
"2026-11-05 15:06:15.739","bybit","SOLUSDT","long",91.3,15.1,1378.6299999999999
"2026-11-05 15:06:15.746","lighter","BTCUSDT","long",77424.5,0.00157,121.556465
"2026-11-05 15:06:15.765","lighter","ETHUSDT","long",2307.95,0.002,4.6159
"2026-11-05 15:06:15.772","htx","BTCUSDT","long",77326.9,0.01,773.269
"2026-11-05 15:06:15.805","lighter","BTCUSDT","long",77423.3,0.01997,1546.1433010000003
"2026-11-05 15:06:15.818","bybit","BTCUSDT","long",77196.1,0.08,6175.688000000001
"2026-11-05 15:06:15.818","bybit","ETHUSDT","long",2302.36,0.82,1887.9352
"2026-11-05 15:06:15.826","lighter","BTCUSDT","long",77423.3,0.00245,189.687085
"2026-11-05 15:06:15.826","lighter","ETHUSDT","long",2307.87,0.1904,439.418448
"2026-11-05 15:06:15.867","lighter","BTCUSDT","long",77419.6,0.05166,3999.496536
"2026-11-05 15:06:15.874","bybit","ETHUSDT","long",2303.89,0.7,1612.7229999999997
"2026-11-05 15:06:15.874","bybit","ETHUSDT","long",2302.11,2.94,6768.2034
"2026-11-05 15:06:15.926","bitget","SOLUSDT","long",91.253,321.2,29310.4636
"2026-11-05 15:06:15.926","bybit","ETHUSDT","long",2303.79,0.71,1635.6908999999998
"2026-11-05 15:06:15.939","bybit","BTCUSDT","long",77174.9,1.765,136213.69849999997
"2026-11-05 15:06:15.946","bitget","BTCUSDT","long",77105.5,1,77105.5
"2026-11-05 15:06:15.955","bybit","BTCUSDT","long",77157.9,0.113,8718.8427
"2026-11-05 15:06:15.974","bybit","ETHUSDT","long",2302.32,5.4,12432.528000000002
"2026-11-05 15:06:15.977","bybit","BTCUSDT","long",77166.1,0.3,23149.83
"2026-11-05 15:06:15.986","lighter","BTCUSDT","long",77433.4,0.00028,21.681351999999997
"2026-11-05 15:06:15.996","bybit","BTCUSDT","long",77211.4,0.103,7952.774199999999
"2026-11-05 15:06:15.996","bybit","ETHUSDT","long",2302.7,6.84,15750.467999999999
"2026-11-05 15:06:16.000","gate","BTCUSDT","long",77410.7,0.0431,3336.4011699999996
"2026-11-05 15:06:16.000","gate","BTCUSDT","long",77410.7,0.0999,7733.32893
"2026-11-05 15:06:16.000","gate","BTCUSDT","long",77410.81265508685,0.12090000000000001,9358.96725
"2026-11-05 15:06:16.000","gate","BTCUSDT","long",77411.6,0.12150000000000001,9405.5094
"2026-11-05 15:06:16.000","gate","ETHUSDT","long",2307.81,0.26,600.0306
"2026-11-05 15:06:16.000","gate","ETHUSDT","long",2307.81,1.69,3900.1989
"2026-11-05 15:06:16.000","gate","ETHUSDT","long",2307.81,6.482,14959.22442
"2026-11-05 15:06:16.000","gate","ETHUSDT","long",2307.77397039031,2.972,6858.704240000001
"2026-11-05 15:06:16.000","gate","ETHUSDT","long",2306.91,0.032,73.82112
"2026-11-05 15:06:16.000","gate","SOLUSDT","long",91.66,60,5499.599999999999
"2026-11-05 15:06:16.000","gmx","BTCUSDT","long",77432.44246121439,0.5165793397261857,40000
"2026-11-05 15:06:16.000","gmx","BTCUSDT","long",77432.21106849154,0.01988059170127689,1539.3981727797734
"2026-11-05 15:06:16.004","lighter","BTCUSDT","long",77433.4,0.00503,389.49000199999995
"2026-11-05 15:06:16.011","bybit","SOLUSDT","long",91.27,6.8,620.636
"2026-11-05 15:06:16.045","bybit","BTCUSDT","long",77216.1,0.025,1930.4025000000001
"2026-11-05 15:06:16.045","bybit","ETHUSDT","long",2302.83,0.41,944.1602999999999
"2026-11-05 15:06:16.052","bybit","ETHUSDT","long",2303.23,0.67,1543.1641000000002
"2026-11-05 15:06:16.070","bybit","BTCUSDT","long",77176.7,0.004,308.7068
"2026-11-05 15:06:16.072","bybit","ETHUSDT","long",2301,30.52,70226.52
"2026-11-05 15:06:16.110","bybit","ETHUSDT","long",2302.74,1.06,2440.9044
"2026-11-05 15:06:16.223","okx","ETHUSDT","long",2307.77,0.5,1153.885
"2026-11-05 15:06:16.227","bybit","BTCUSDT","long",77152.7,0.202,15584.8454
"2026-11-05 15:06:16.235","binance","BTCUSDT","long",77377.01,1.88,145468.77879999997
"2026-11-05 15:06:16.260","bybit","BTCUSDT","long",77179.3,1.963,151502.9659
"2026-11-05 15:06:16.260","bybit","ETHUSDT","long",2301.77,11.41,26263.1957
"2026-11-05 15:06:16.293","bybit","BTCUSDT","long",77188.9,0.059,4554.1451
"2026-11-05 15:06:16.312","bybit","SOLUSDT","long",91.24,0.1,9.124
"2026-11-05 15:06:16.318","bybit","BTCUSDT","long",77175.1,0.005,385.87550000000005
"2026-11-05 15:06:16.351","binance","ETHUSDT","long",2307.23,10.208,23552.203840000002
"2026-11-05 15:06:16.352","bybit","BTCUSDT","long",77187.2,0.05,3859.36
"2026-11-05 15:06:16.352","bybit","ETHUSDT","long",2302.04,1,2302.04
"2026-11-05 15:06:16.365","bybit","ETHUSDT","long",2300.84,0.46,1058.3864
"2026-11-05 15:06:16.365","bybit","ETHUSDT","long",2302.34,0.18,414.4212
"2026-11-05 15:06:16.374","binance","SOLUSDT","long",91.65,435.18,39884.247
"2026-11-05 15:06:16.374","bybit","ETHUSDT","long",2301.67,3.3,7595.5109999999995
"2026-11-05 15:06:16.387","okx","SOLUSDT","long",91.66,35.64,3266.7624
"2026-11-05 15:06:16.403","bybit","SOLUSDT","long",91.2,3.8,346.56
"2026-11-05 15:06:16.451","okx","ETHUSDT","long",2307.33,0.6400000000000001,1476.6912000000002
"2026-11-05 15:06:16.474","bitget","ETHUSDT","long",2298.758880939768,25.29,58135.61209896673
"2026-11-05 15:06:16.479","bybit","ETHUSDT","long",2302.82,0.41,944.1562
"2026-11-05 15:06:16.481","bybit","SOLUSDT","long",91.21,0.2,18.242
"2026-11-05 15:06:16.521","htx","BTCUSDT","long",77327.7,0.058,4485.0066
"2026-11-05 15:06:16.563","bybit","ETHUSDT","long",2299.65,3.17,7289.8905
"2026-11-05 15:06:16.571","okx","BTCUSDT","long",77399.7,0.0296,2291.03112
"2026-11-05 15:06:16.585","htx","ETHUSDT","long",2307.66,0.16,369.2256
"2026-11-05 15:06:16.646","bitget","ETHUSDT","long",2293.587893806172,8.86,20321.18873912268
"2026-11-05 15:06:16.698","okx","BTCUSDT","long",77399.7,1,77399.7
"2026-11-05 15:06:16.704","bybit","BTCUSDT","long",77143.2,0.14,10800.048
"2026-11-05 15:06:16.739","lighter","BTCUSDT","long",77412.1,0.00105,81.282705
"2026-11-05 15:06:16.760","lighter","BTCUSDT","long",77412.1,0.00356,275.587076
"2026-11-05 15:06:16.776","bybit","BTCUSDT","long",77147.2,0.057,4397.3904
"2026-11-05 15:06:16.778","lighter","BTCUSDT","long",77412.1,0.03651,2826.3157710000005
"2026-11-05 15:06:16.788","bybit","ETHUSDT","long",2300.21,5.3,12191.113
"2026-11-05 15:06:16.789","bybit","BTCUSDT","long",77155.5,0.126,9721.593
"2026-11-05 15:06:16.817","lighter","BTCUSDT","long",77412.1,0.00048,37.157808
"2026-11-05 15:06:16.855","lighter","BTCUSDT","long",77409.8,0.06091,4715.030918
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2306.2,5.9983,13833.27946
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2306.25,5.9983,13833.579375000001
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2306.35,0.0047,10.839845
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2306.43,5.9983,13834.659069
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2306.55,0.111,256.02705000000003
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2306.88,2.1436,4945.027968
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2307.12,5.9723,13778.812775999999
"2026-11-05 15:06:16.893","lighter","ETHUSDT","long",2307.15,5.7494,13264.72821
"2026-11-05 15:06:16.938","bybit","BTCUSDT","long",77144.9,0.692,53384.27079999999
"2026-11-05 15:06:16.956","bybit","BTCUSDT","long",77142.8,1.611,124277.0508
"2026-11-05 15:06:16.988","bybit","SOLUSDT","long",91.21,2.2,200.662
"2026-11-05 15:06:17.000","gate","BTCUSDT","long",77408.5,0.030000000000000002,2322.255
"2026-11-05 15:06:17.000","gate","BTCUSDT","long",77409.3,0.031,2399.6883000000003
"2026-11-05 15:06:17.000","gate","ETHUSDT","long",2308.03,0.036000000000000004,83.08908000000002
"2026-11-05 15:06:17.000","gate","ETHUSDT","long",2308.8,1.291,2980.6608
"2026-11-05 15:06:17.000","gate","ETHUSDT","long",2308.8,0.077,177.7776
"2026-11-05 15:06:17.048","bybit","BTCUSDT","long",77152.3,0.033,2546.0259
"2026-11-05 15:06:17.048","bybit","ETHUSDT","long",2300.12,1.5,3450.18
"2026-11-05 15:06:17.048","okx","ETHUSDT","long",2306.78,0.08000000000000002,184.54240000000004
"2026-11-05 15:06:17.082","bybit","SOLUSDT","long",91.24,123.8,11295.511999999999
"2026-11-05 15:06:17.083","bybit","ETHUSDT","long",2300.48,0.21,483.1008
"2026-11-05 15:06:17.196","bitget","BTCUSDT","long",77092.3787855564,0.5987,46155.20717891262
"2026-11-05 15:06:17.196","bybit","ETHUSDT","long",2300.62,0.47,1081.2913999999998
"2026-11-05 15:06:17.243","bitget","SOLUSDT","long",91.263,0.6,54.7578
"2026-11-05 15:06:17.244","binance","BTCUSDT","long",77374.13,37.91,2933253.2683
"2026-11-05 15:06:17.249","aster","BTCUSDT","long",77411.8,0.005,387.059
"2026-11-05 15:06:17.392","bybit","ETHUSDT","long",2300.72,3.79,8719.728799999999
"2026-11-05 15:06:17.753","lighter","ETHUSDT","long",2309.5,18.0241,41626.658950000005
"2026-11-05 15:06:17.764","bitget","SOLUSDT","short",92.094,1.5,138.141
"2026-11-05 15:06:17.771","bitget","ETHUSDT","short",2316.74,0.13,301.1762
"2026-11-05 15:06:17.772","lighter","BTCUSDT","long",77417.6,0.00121,93.675296
"2026-11-05 15:06:17.788","lighter","BTCUSDT","long",77417.6,0.00689,533.407264
"2026-11-05 15:06:17.804","lighter","BTCUSDT","long",77417.6,0.00045,34.837920000000004
"2026-11-05 15:06:17.821","lighter","BTCUSDT","long",77417.6,0.00121,93.675296
"2026-11-05 15:06:17.837","lighter","BTCUSDT","long",77417.6,0.00101,78.191776
"2026-11-05 15:06:17.853","lighter","BTCUSDT","long",77417.6,1.53978,119206.072128
"2026-11-05 15:06:17.872","lighter","BTCUSDT","long",77417.6,0.00102,78.96595200000002
"2026-11-05 15:06:17.872","lighter","BTCUSDT","long",77417.6,0.0007,54.19232
"2026-11-05 15:06:17.904","binance","ETHUSDT","long",2307.58,74.554,172039.31932
"2026-11-05 15:06:18.000","gate","BTCUSDT","long",77421.1,0.060000000000000005,4645.2660000000005
"2026-11-05 15:06:18.000","gate","BTCUSDT","long",77414.9,0.041,3174.0108999999998
"2026-11-05 15:06:18.000","gate","BTCUSDT","long",77419.38802676795,0.5529000000000001,42805.17964
"2026-11-05 15:06:18.000","gate","BTCUSDT","long",77421.3,0.038400000000000004,2972.9779200000003
"2026-11-05 15:06:18.000","gate","BTCUSDT","long",77421.3,0.1515,11729.32695
"2026-11-05 15:06:18.000","gate","BTCUSDT","long",77411.5,0.001,77.4115
"2026-11-05 15:06:18.000","gate","BTCUSDT","long",77413.21052,1,77413.21052
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2310.56,0.05,115.528
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.89,0.006,13.85334
"2026-11-05 15:06:18.000","gate","ETHUSDT","short",2310.56,0.05,115.528
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.9,0.055999999999999994,129.2984
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.16,2,4616.32
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.16,0.7190000000000001,1659.5670400000001
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.43,0.215,496.31244999999996
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.38,0.2,461.67600000000004
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.18,0.888,2049.6638399999997
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.76,0.369,851.93244
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.76,0.002,4.617520000000001
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.16,0.294,678.59904
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.1,2.6180000000000003,6045.223800000001
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.09,4,9236.36
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.09,0.12,277.0908
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.09,0.04,92.3636
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.11,2.827,6527.85397
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.11,0.057999999999999996,133.92838
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.53,0.266,614.0689800000001
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.38,0.01,23.0838
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.89,1.627,3756.56403
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.35,2.676,6177.1446000000005
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.11,0.75,1731.8325
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.28,0.079,182.35412000000002
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.18,0.6920000000000001,1597.26056
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.18,0.8220000000000001,1897.32396
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.76,0.45299999999999996,1045.86828
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.15626459144,0.257,593.1961600000001
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.76,0.01,23.087600000000002
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2309.09,0.31,715.8179
"2026-11-05 15:06:18.000","gate","ETHUSDT","long",2308.76,5,11543.800000000001
"2026-11-05 15:06:18.000","gate","SOLUSDT","long",91.71,5.1,467.72099999999995
"2026-11-05 15:06:18.003","bybit","BTCUSDT","long",77146.1,0.114,8794.655400000001
"2026-11-05 15:06:18.003","bybit","ETHUSDT","short",2315.41,0.83,1921.7903
"2026-11-05 15:06:18.060","binance","SOLUSDT","long",91.69,94.62,8675.7078
"2026-11-05 15:06:18.094","htx","BTCUSDT","long",77258.7,0.128,9889.1136
"2026-11-05 15:06:18.094","htx","ETHUSDT","long",2306.42,3.01,6942.3242
"2026-11-05 15:06:18.144","htx","BTCUSDT","long",77278.6,0.178,13755.5908
"2026-11-05 15:06:18.247","binance","BTCUSDT","long",77393.18,2.963,229315.99234
"2026-11-05 15:06:18.325","htx","BTCUSDT","long",77301,0.126,9739.926
"2026-11-05 15:06:18.325","htx","ETHUSDT","long",2305.76,1.47,3389.4672
"2026-11-05 15:06:18.406","htx","ETHUSDT","long",2304.65,11.73,27033.544500000004
"2026-11-05 15:06:18.736","htx","BTCUSDT","long",77256.1,0.69,53306.709
"2026-11-05 15:06:18.745","htx","ETHUSDT","long",2305.4,0.15,345.81
"2026-11-05 15:06:18.793","htx","ETHUSDT","long",2304.82,2.18,5024.507600000001
"2026-11-05 15:06:18.869","htx","ETHUSDT","long",2305.34,0.43,991.2962
"2026-11-05 15:06:18.893","htx","ETHUSDT","long",2306.32,0.2,461.26400000000007
"2026-11-05 15:06:18.968","binance","ETHUSDT","long",2307.63,748.446,1727136.44298
"2026-11-05 15:06:19.000","gate","BTCUSDT","long",77421.902124183,0.061200000000000004,4738.22041
"2026-11-05 15:06:19.000","gate","BTCUSDT","long",77415.9,0.02,1548.318
"2026-11-05 15:06:19.000","gate","BTCUSDT","long",77415.9,0.0256,1981.8470399999999
"2026-11-05 15:06:19.000","gate","BTCUSDT","long",77422.1411197584,2.5827,199958.16387000002
"2026-11-05 15:06:19.000","gate","BTCUSDT","long",77421.3,0.0064,495.49632
"2026-11-05 15:06:19.000","gate","BTCUSDT","long",77415.9,0.009600000000000001,743.19264
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.37,0.207,477.8325899999999
"2026-11-05 15:06:19.000","gate","ETHUSDT","short",2308.37,0.207,477.8325899999999
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.9,0.002,4.619800000000001
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,6.99,16136.624700000002
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2310.15,3.3289999999999997,7690.48935
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.197542372881,0.11800000000000001,272.48530999999997
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.17,0.43100000000000005,995.2522700000002
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.75,0.49100000000000005,1133.59625
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.65,1,2308.65
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,0.515,1188.8929500000002
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,0.5,1154.265
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,0.109,251.62977
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.68,0.9,2078.712
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.67,0.177,408.81158999999997
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.67,0.001,2.30967
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.26,0.132,304.82232000000005
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2310.32,0.013999999999999999,32.34448
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.26,4.084,9431.01784
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,0.273,630.2286900000001
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,4.126,9524.99478
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2309.17,0.8,1847.3360000000002
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.77,1,2308.77
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,0.15,346.27950000000004
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,4.706,10863.942180000002
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2308.53,0.435,1004.2105500000001
"2026-11-05 15:06:19.000","gate","ETHUSDT","long",2310.03,0.324,748.4497200000001
"2026-11-05 15:06:19.000","gate","SOLUSDT","long",91.72,14,1284.08
"2026-11-05 15:06:19.134","htx","ETHUSDT","long",2306.34,15.47,35679.07980000001
"2026-11-05 15:06:19.150","htx","ETHUSDT","long",2304.97,0.19,437.94429999999994
"2026-11-05 15:06:19.155","binance","SOLUSDT","long",91.72,66.14,6066.3608
"2026-11-05 15:06:19.218","htx","ETHUSDT","long",2305.91,0.08,184.47279999999998
"2026-11-05 15:06:19.275","htx","ETHUSDT","long",2305.27,0.42,968.2134
"2026-11-05 15:06:19.276","htx","ETHUSDT","long",2304.49,1.22,2811.4777999999997
"2026-11-05 15:06:19.879","binance","BTCUSDT","long",77400.9,0.955,73917.85949999999
"2026-11-05 15:06:19.982","htx","BTCUSDT","long",77220.8,0.248,19150.7584
"2026-11-05 15:06:19.991","binance","ETHUSDT","long",2308.66,1.364,3149.01224
"2026-11-05 15:06:19.991","htx","BTCUSDT","long",77229.1,0.01,772.291
"2026-11-05 15:06:20.000","gate","BTCUSDT","long",77452.80204750205,0.3663,28370.96139
"2026-11-05 15:06:20.000","gate","ETHUSDT","long",2310.87,0.435,1005.22845
"2026-11-05 15:06:20.000","gate","ETHUSDT","long",2311.124121338912,0.478,1104.71733
"2026-11-05 15:06:20.000","gate","ETHUSDT","long",2310.74,3.406,7870.38044
"2026-11-05 15:06:20.472","htx","ETHUSDT","long",2305.89,0.09,207.53009999999998
"2026-11-05 15:06:20.551","htx","ETHUSDT","long",2303.04,0.26,598.7904
"2026-11-05 15:06:20.810","htx","ETHUSDT","long",2303.04,1,2303.04
"2026-11-05 15:06:28.000","gate","ETHUSDT","long",2312.57,0.15,346.88550000000004
"2026-11-05 15:06:36.000","gate","ETHUSDT","short",2315.16,0.379,877.4456399999999
"2026-11-05 15:06:37.103","binance","BTCUSDT","short",77566.1,0.219,16986.9759
"2026-11-05 15:06:55.000","gate","BTCUSDT","short",77656.2,0.023100000000000002,1793.85822
"2026-11-05 15:06:55.000","gate","ETHUSDT","short",2317.26,0.6459999999999999,1496.94996
"2026-11-05 15:06:55.293","binance","BTCUSDT","short",77628.4,0.023,1785.4532
"2026-11-05 15:06:56.075","binance","ETHUSDT","short",2317.23,36.337,84201.18651000001
"2026-11-05 15:06:58.202","binance","ETHUSDT","short",2318.64,0.353,818.4799199999999
"2026-11-05 15:06:58.796","bitget","ETHUSDT","short",2327.989606236258,0.12999999999999975,302.638648810713
"2026-11-05 15:07:00.127","binance","ETHUSDT","short",2318.75,0.332,769.825
"2026-11-05 15:07:09.678","bitget","ETHUSDT","short",2328.35,0.08,186.268
"2026-11-05 15:07:10.109","okx","ETHUSDT","short",2319.76,0.21600000000000003,501.0681600000001
"2026-11-05 15:07:11.000","gate","ETHUSDT","short",2321,0.7000000000000001,1624.7
"2026-11-05 15:07:11.191","binance","ETHUSDT","short",2319.76,1.932,4481.77632
"2026-11-05 15:07:11.512","okx","ETHUSDT","short",2320.85,0.046000000000000006,106.7591
"2026-11-05 15:07:11.522","okx","ETHUSDT","short",2320.85,0.458,1062.9493
"2026-11-05 15:07:25.180","binance","ETHUSDT","short",2320.67,1.28,2970.4576
"2026-11-05 15:07:27.918","okx","ETHUSDT","short",2321.52,7.677,17822.30904
"2026-11-05 15:07:28.235","okx","ETHUSDT","short",2321.7,0.010000000000000002,23.217000000000002
"2026-11-05 15:07:28.564","bitget","ETHUSDT","short",2331.078219734825,0.02999999999999968,69.932346592044
"2026-11-05 15:07:28.929","bybit","ETHUSDT","short",2329.96,2.36,5498.7056
"2026-11-05 15:07:31.112","binance","BTCUSDT","short",77663.7,0.498,38676.5226
"2026-11-05 15:07:31.112","binance","ETHUSDT","short",2321.45,15.668,36372.478599999995
"2026-11-05 15:07:55.259","htx","ETHUSDT","long",2312.26,4.3,9942.718
"2026-11-05 15:08:05.154","binance","ETHUSDT","long",2314.22,0.166,384.16051999999996
"2026-11-05 15:08:06.104","htx","ETHUSDT","long",2308.9,0.94,2170.366
"2026-11-05 15:08:08.000","gate","ETHUSDT","long",2313.51,0.459,1061.90109
"2026-11-05 15:08:09.116","binance","ETHUSDT","long",2313.59,0.509,1177.61731
"2026-11-05 15:08:09.443","htx","ETHUSDT","long",2307.59,0.03,69.2277
"2026-11-05 15:08:11.675","bitget","ETHUSDT","long",2301.750407258345,5.659999999999999,13027.907305082232
"2026-11-05 15:08:11.778","bybit","ETHUSDT","long",2303.06,0.96,2210.9375999999997
"2026-11-05 15:08:11.880","bybit","SOLUSDT","long",91.29,24.1,2200.0890000000004
"2026-11-05 15:08:11.983","bybit","ETHUSDT","long",2303.15,0.24,552.756
"2026-11-05 15:08:13.000","gate","BTCUSDT","long",77500,0.02,1550
"2026-11-05 15:08:13.000","gate","ETHUSDT","long",2309.873086419753,0.081,187.09972
"2026-11-05 15:08:13.000","gate","ETHUSDT","long",2309.94,0.29,669.8826
"2026-11-05 15:08:13.000","gate","ETHUSDT","long",2309.94,0.001,2.30994
"2026-11-05 15:08:13.000","gate","ETHUSDT","long",2309.85,1,2309.85
"2026-11-05 15:08:13.000","gate","SOLUSDT","long",91.71,20,1834.1999999999998
"2026-11-05 15:08:13.238","htx","ETHUSDT","long",2312.57,2.17,5018.2769
"2026-11-05 15:08:13.238","htx","ETHUSDT","short",2312.57,2.17,5018.2769
"2026-11-05 15:08:14.025","okx","ETHUSDT","long",2309.32,0.901,2080.69732
"2026-11-05 15:08:14.083","binance","ETHUSDT","long",2309.66,8.957,20687.62462
"2026-11-05 15:08:14.146","htx","ETHUSDT","long",2306.75,0.27,622.8225
"2026-11-05 15:08:14.191","binance","SOLUSDT","long",91.73,33.49,3072.0377000000003
"2026-11-05 15:08:14.765","bitget","BTCUSDT","long",77145.42784595853,0.06949999999999999,5361.607235294117
"2026-11-05 15:08:14.817","bybit","SOLUSDT","long",91.2,0.9,82.08
"2026-11-05 15:08:14.851","bybit","SOLUSDT","long",91.22,15.6,1423.032
"2026-11-05 15:08:15.028","bybit","ETHUSDT","long",2301.91,1.96,4511.7436
"2026-11-05 15:08:15.407","bybit","BTCUSDT","long",77216.1,0.001,77.21610000000001
"2026-11-05 15:08:16.955","okx","SOLUSDT","long",91.61,150.49,13786.3889
"2026-11-05 15:08:16.979","bitget","SOLUSDT","long",91.18698744135558,267.90000000000003,24428.993935539165
"2026-11-05 15:08:17.042","okx","SOLUSDT","long",91.61,1,91.61
"2026-11-05 15:08:17.114","binance","BTCUSDT","long",77448.1,0.096,7435.017600000001
"2026-11-05 15:08:17.279","bybit","SOLUSDT","long",91.18,20,1823.6000000000001
"2026-11-05 15:08:17.679","htx","ETHUSDT","long",2304.48,0.17,391.76160000000004
"2026-11-05 15:08:18.000","gate","SOLUSDT","long",91.62,1,91.62
"2026-11-05 15:08:18.000","gate","SOLUSDT","long",91.62,4.3,393.966
"2026-11-05 15:08:19.069","binance","ETHUSDT","long",2309.36,0.009,20.78424
"2026-11-05 15:08:19.097","binance","SOLUSDT","long",91.68,22.32,2046.2976
"2026-11-05 15:08:19.267","htx","ETHUSDT","long",2304.25,18.05,41591.7125
"2026-11-05 15:08:20.114","binance","SOLUSDT","long",91.68,50,4584
"2026-11-05 15:08:24.795","okx","ETHUSDT","long",2308.43,0.5830000000000001,1345.8146900000002
"2026-11-05 15:08:25.617","bybit","ETHUSDT","long",2301.07,0.53,1219.5671000000002
"2026-11-05 15:08:25.650","bybit","BTCUSDT","long",77159.9,0.167,12885.7033
"2026-11-05 15:08:25.751","okx","ETHUSDT","long",2307.99,0.196,452.36604
"2026-11-05 15:08:25.860","bybit","BTCUSDT","long",77144,0.034,2622.896
"2026-11-05 15:08:25.918","bitget","BTCUSDT","long",77099.99733226624,0.005399999999999992,416.3399855942371
"2026-11-05 15:08:26.137","bybit","BTCUSDT","long",77139.3,0.07,5399.751000000001
"2026-11-05 15:08:27.000","gate","BTCUSDT","long",77431,0.3627,28084.223700000002
"2026-11-05 15:08:27.000","gate","ETHUSDT","long",2309.09,5.359,12374.41331
"2026-11-05 15:08:27.064","binance","ETHUSDT","long",2308.38,3.864,8919.580320000001
"2026-11-05 15:08:27.156","binance","BTCUSDT","long",77398.3,1.163,90014.22290000001
"2026-11-05 15:08:28.187","binance","BTCUSDT","long",77406.8,0.61,47218.148
"2026-11-05 15:08:31.147","htx","ETHUSDT","long",2302.83,0.02,46.056599999999996
"2026-11-05 15:08:36.504","bybit","ETHUSDT","long",2300.25,23.96,55113.990000000005
"2026-11-05 15:08:36.609","okx","ETHUSDT","long",2307.6,0.288,664.5887999999999
"2026-11-05 15:08:36.969","bitget","ETHUSDT","long",2298.7,6.69,15378.303
"2026-11-05 15:08:37.155","bybit","ETHUSDT","long",2300.22,0.91,2093.2001999999998
"2026-11-05 15:08:39.042","okx","ETHUSDT","long",2307.2,5.345000000000001,12331.984
"2026-11-05 15:08:39.852","lighter","BTCUSDT","long",77406.2,0.00006,4.644372
"2026-11-05 15:08:39.852","lighter","BTCUSDT","long",77406.2,0.00146,113.01305199999999
"2026-11-05 15:08:39.852","lighter","BTCUSDT","long",77406.2,0.00242,187.32300399999997
"2026-11-05 15:08:39.984","okx","BTCUSDT","long",77400.8,0.0352,2724.5081600000003
"2026-11-05 15:08:40.080","binance","ETHUSDT","long",2307.36,2,4614.72
"2026-11-05 15:08:40.552","okx","BTCUSDT","long",77396.7,0.0005,38.69835
"2026-11-05 15:08:40.585","okx","BTCUSDT","long",77396.7,0.0229,1772.3844299999998
"2026-11-05 15:08:40.806","bitget","BTCUSDT","long",77081.85315697106,0.2166,16695.929393799932
"2026-11-05 15:08:40.862","bybit","BTCUSDT","long",77127.4,0.029,2236.6946
"2026-11-05 15:08:40.932","bybit","BTCUSDT","long",77135.1,0.005,385.67550000000006
"2026-11-05 15:08:41.000","gate","BTCUSDT","long",77388.4,0.0019,147.03796
"2026-11-05 15:08:41.000","gate","ETHUSDT","long",2307.96,0.052000000000000005,120.01392000000001
"2026-11-05 15:08:41.000","gate","ETHUSDT","long",2307.96,0.371,856.25316
"2026-11-05 15:08:41.000","gate","ETHUSDT","long",2307.96,2.6610000000000005,6141.481560000001
"2026-11-05 15:08:41.000","gate","ETHUSDT","long",2307.76,7.888,18203.61088
"2026-11-05 15:08:41.000","gate","ETHUSDT","long",2307.4,0.032,73.83680000000001
"2026-11-05 15:08:41.152","bybit","BTCUSDT","long",77131.1,0.165,12726.631500000001
"2026-11-05 15:08:41.208","bybit","BTCUSDT","long",77132.7,0.085,6556.279500000001
"2026-11-05 15:08:41.391","okx","BTCUSDT","long",77392.2,0.014199999999999999,1098.96924
"2026-11-05 15:08:41.394","bybit","BTCUSDT","long",77135,0.123,9487.605
"2026-11-05 15:08:41.679","bybit","BTCUSDT","long",77124.2,3.836,295848.4312
"2026-11-05 15:08:41.849","lighter","BTCUSDT","long",77388.8,0.00009,6.9649920000000005
"2026-11-05 15:08:42.000","gate","BTCUSDT","long",77396.8,0.031200000000000002,2414.7801600000003
"2026-11-05 15:08:42.127","binance","BTCUSDT","long",77372.99,0.627,48512.86473
"2026-11-05 15:08:42.737","okx","BTCUSDT","long",77386.7,0.0197,1524.5179899999998
"2026-11-05 15:08:42.804","bitget","BTCUSDT","long",77072.60623756667,0.1467,11306.55133505103
"2026-11-05 15:08:42.827","bitget","BTCUSDT","long",77082.4,0.041800000000000004,3222.04432
"2026-11-05 15:08:42.842","lighter","BTCUSDT","long",77376.7,0.00024,18.570408
"2026-11-05 15:08:42.981","htx","ETHUSDT","long",2302.22,2.55,5870.660999999999
"2026-11-05 15:08:43.000","gate","BTCUSDT","long",77398.9,0.5,38699.45
"2026-11-05 15:08:43.000","gate","ETHUSDT","long",2308.19,10,23081.9
"2026-11-05 15:08:43.000","gate","ETHUSDT","long",2308.19,3.6039999999999996,8318.71676
"2026-11-05 15:08:43.000","gate","ETHUSDT","long",2308.19,2,4616.38
"2026-11-05 15:08:43.000","gate","SOLUSDT","long",91.66,33.3,3052.278
"2026-11-05 15:08:43.088","binance","ETHUSDT","long",2307.59,1.5,3461.385
"2026-11-05 15:08:43.129","binance","BTCUSDT","long",77365.79,0.184,14235.305359999998
"2026-11-05 15:08:43.276","okx","BTCUSDT","long",77384.7,0.0028000000000000004,216.67716000000001
"2026-11-05 15:08:43.401","bybit","BTCUSDT","long",77122.2,0.007,539.8554
"2026-11-05 15:08:44.132","binance","BTCUSDT","long",77372.8,0.174,13462.867199999999
"2026-11-05 15:08:44.132","binance","ETHUSDT","long",2308.11,2,4616.22
"2026-11-05 15:08:44.719","bitget","BTCUSDT","long",77077.9087641264,0.053,4085.1291644986995
"2026-11-05 15:08:45.000","gate","BTCUSDT","long",77426,0.051300000000000005,3971.9538000000002
"2026-11-05 15:08:45.000","gate","ETHUSDT","short",2308.89,0.446,1029.76494
"2026-11-05 15:08:45.262","htx","ETHUSDT","long",2301.48,0.36,828.5328
"2026-11-05 15:08:45.454","htx","ETHUSDT","long",2301.48,0.27,621.3996000000001
"2026-11-05 15:08:46.000","gmx","BTCUSDT","long",77340.01467467449,0.01504708461379775,1163.7417448421866
"2026-11-05 15:08:46.094","binance","ETHUSDT","short",2308.45,37.844,87360.9818
"2026-11-05 15:08:46.134","binance","BTCUSDT","long",77388,0.249,19269.612
"2026-11-05 15:08:47.000","gate","BTCUSDT","long",77402.9,0.01,774.029
"2026-11-05 15:08:52.595","okx","SOLUSDT","long",91.65,21.92,2008.9680000000003
"2026-11-05 15:08:54.424","okx","SOLUSDT","long",91.58,10,915.8
"2026-11-05 15:08:54.431","okx","SOLUSDT","long",91.58,5.5,503.69
"2026-11-05 15:08:54.640","bitget","SOLUSDT","long",91.13890110466279,60.300000000000004,5495.675736611167
"2026-11-05 15:08:55.062","bybit","SOLUSDT","long",91.14,1,91.14
"2026-11-05 15:08:55.238","okx","BTCUSDT","long",77375.8,0.0068000000000000005,526.1554400000001
"2026-11-05 15:08:55.276","okx","BTCUSDT","long",77375.8,0.0625,4835.9875
"2026-11-05 15:08:55.618","bitget","BTCUSDT","long",77057.89658046619,0.4562,35153.812420008675
"2026-11-05 15:08:56.158","binance","SOLUSDT","long",91.63,128.42,11767.124599999997
"2026-11-05 15:08:59.107","binance","BTCUSDT","long",77394.2,0.001,77.3942
"2026-11-05 15:08:59.107","binance","SOLUSDT","long",91.66,9.24,846.9384
"2026-11-05 15:09:01.285","aster","BTCUSDT","short",77443.7,0.09,6969.932999999999
"2026-11-05 15:09:01.285","aster","ETHUSDT","long",2306.53,4.85,11186.6705
"2026-11-05 15:09:01.753","bitget","ETHUSDT","long",2298.0577399535873,0.26,597.4950123879328
"2026-11-05 15:09:02.661","okx","ETHUSDT","long",2306.59,1.5550000000000002,3586.7474500000008
"2026-11-05 15:09:02.715","okx","ETHUSDT","long",2306.59,0.418,964.15462
"2026-11-05 15:09:03.279","aster","ETHUSDT","long",2307.86,3.544,8179.055840000001
"2026-11-05 15:09:04.000","gate","ETHUSDT","long",2306.89,3.858,8899.98162
"2026-11-05 15:09:04.000","gate","ETHUSDT","long",2307.100233333334,18,41527.80420000001
"2026-11-05 15:09:04.076","binance","ETHUSDT","long",2307.49,10.049,23187.967009999997
"2026-11-05 15:09:06.974","okx","ETHUSDT","long",2306.06,0.020000000000000004,46.12120000000001
"2026-11-05 15:09:07.000","gate","ETHUSDT","long",2306.29,1.314,3030.46506
"2026-11-05 15:09:07.056","okx","ETHUSDT","long",2306.06,20.234,46660.818040000006
"2026-11-05 15:09:07.240","okx","ETHUSDT","long",2306.11,22.222,51246.37642000001
"2026-11-05 15:09:07.707","bitget","ETHUSDT","long",2297.33,0.2,459.466
"2026-11-05 15:09:08.000","gate","ETHUSDT","long",2305.75,0.147,338.94525
"2026-11-05 15:09:08.000","gate","ETHUSDT","long",2305.75,0.002,4.6115
"2026-11-05 15:09:08.000","gate","ETHUSDT","long",2305.8,0.025,57.64500000000001
"2026-11-05 15:09:08.000","gate","ETHUSDT","long",2305.89,0.252,581.0842799999999
"2026-11-05 15:09:08.000","gate","ETHUSDT","long",2306.54,1,2306.54
"2026-11-05 15:09:08.000","gate","ETHUSDT","long",2306.54,3.784,8727.94736
"2026-11-05 15:09:08.000","gate","ETHUSDT","long",2305.89,0.755,1740.94695
"2026-11-05 15:09:08.100","binance","SOLUSDT","long",91.62,15.66,1434.7692000000002
"2026-11-05 15:09:08.104","binance","ETHUSDT","long",2306.29,100.531,231853.63999
"2026-11-05 15:09:08.505","bybit","ETHUSDT","long",2298.86,0.07,160.92020000000002
"2026-11-05 15:09:08.517","bybit","ETHUSDT","long",2298.79,0.4,919.5160000000001
"2026-11-05 15:09:08.528","bybit","ETHUSDT","long",2298.49,0.19,436.71309999999994
"2026-11-05 15:09:08.600","okx","ETHUSDT","long",2305.72,0.128,295.13216
"2026-11-05 15:09:08.609","bybit","ETHUSDT","long",2298.52,0.01,22.9852
"2026-11-05 15:09:08.839","bybit","ETHUSDT","long",2298.66,0.3,689.598
"2026-11-05 15:09:09.157","binance","BTCUSDT","long",77415,0.254,19663.41
"2026-11-05 15:09:09.157","binance","ETHUSDT","long",2307.37,30,69221.09999999999
"2026-11-05 15:09:09.545","htx","ETHUSDT","long",2301.21,0.08,184.0968
"2026-11-05 15:09:10.105","binance","SOLUSDT","long",91.67,600,55002
"2026-11-05 15:09:10.164","binance","ETHUSDT","long",2307.14,3.567,8229.56838
"2026-11-05 15:09:11.175","binance","SOLUSDT","long",91.61,4.8,439.728
"2026-11-05 15:09:14.559","okx","SOLUSDT","long",91.55,16.89,1546.2795
"2026-11-05 15:09:15.450","bybit","SOLUSDT","long",91.12,100,9112
"2026-11-05 15:09:19.188","bybit","ETHUSDT","long",2299.8,0.37,850.926
"2026-11-05 15:09:19.524","bybit","BTCUSDT","long",77169.3,0.011,848.8623
"2026-11-05 15:09:19.524","bybit","SOLUSDT","long",91.16,8.3,756.628
"2026-11-05 15:09:24.298","bitget","BTCUSDT","long",77071.1707070847,0.0418,3221.57493555614
"2026-11-05 15:09:24.896","okx","BTCUSDT","long",77378.3,0.1,7737.830000000001
"2026-11-05 15:09:24.987","bybit","BTCUSDT","long",77115.2,1.657,127779.8864
"2026-11-05 15:09:24.990","okx","ETHUSDT","long",2305.53,18.457,42553.16721000001
"2026-11-05 15:09:25.000","gate","ETHUSDT","long",2306.24,0.008,18.44992
"2026-11-05 15:09:25.077","okx","ETHUSDT","long",2305.53,2.0370000000000004,4696.364610000001
"2026-11-05 15:09:25.160","okx","BTCUSDT","long",77370.3,0.025,1934.2575000000002
"2026-11-05 15:09:25.202","okx","ETHUSDT","long",2305.33,20,46106.6
"2026-11-05 15:09:25.202","okx","SOLUSDT","long",91.56,120.44,11027.4864
"2026-11-05 15:09:25.236","binance","ETHUSDT","long",2305.8,0.023,53.0334
"2026-11-05 15:09:25.746","bybit","ETHUSDT","long",2298.09,0.02,45.961800000000004
"2026-11-05 15:09:25.782","bitget","BTCUSDT","long",77063.4,0.11510000000000001,8869.99734
"2026-11-05 15:09:25.974","bybit","BTCUSDT","long",77109.7,0.001,77.1097
"2026-11-05 15:09:26.831","okx","ETHUSDT","long",2304.09,5,11520.45
"2026-11-05 15:09:26.838","okx","SOLUSDT","long",91.53,17.55,1606.3515
"2026-11-05 15:09:26.850","lighter","BTCUSDT","long",77354.4,0.04516,3493.3247039999997
"2026-11-05 15:09:26.868","lighter","BTCUSDT","long",77354.4,0.00119,92.051736
"2026-11-05 15:09:26.872","okx","ETHUSDT","long",2304.09,0.06,138.2454
"2026-11-05 15:09:27.000","gate","BTCUSDT","long",77363.9,0.0016,123.78224
"2026-11-05 15:09:27.000","gate","BTCUSDT","long",77363.9,0.0001,7.73639
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.75,2.557,5893.24575
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.81,0.006999999999999999,16.13367
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.81,1,2304.81
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.53,0.096,221.23488000000003
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.75,0.2,460.95000000000005
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.75,0.1,230.47500000000002
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.6784049999997,50,115233.92024999998
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.75,3,6914.25
"2026-11-05 15:09:27.000","gate","ETHUSDT","long",2304.75,0.19,437.90250000000003
"2026-11-05 15:09:27.000","gate","SOLUSDT","long",91.53,8,732.24
"2026-11-05 15:09:27.048","bitget","SOLUSDT","long",91.117,1.5,136.6755
"2026-11-05 15:09:27.059","binance","BTCUSDT","long",77364.5,0.125,9670.5625
"2026-11-05 15:09:27.099","binance","ETHUSDT","long",2305.96,2.092,4824.06832
"2026-11-05 15:09:27.104","okx","BTCUSDT","long",77359.4,0.0022,170.19068
"2026-11-05 15:09:27.139","binance","SOLUSDT","long",91.61,0.5,45.805
"2026-11-05 15:09:27.210","bybit","SOLUSDT","long",91.06,166.6,15170.596
"2026-11-05 15:09:27.458","bybit","BTCUSDT","long",77101.5,0.004,308.406
"2026-11-05 15:09:27.476","okx","ETHUSDT","long",2303.89,1,2303.89
"2026-11-05 15:09:27.477","okx","BTCUSDT","long",77354.9,0.113,8741.1037
"2026-11-05 15:09:27.513","okx","ETHUSDT","long",2303.89,0.8109999999999999,1868.4547899999998
"2026-11-05 15:09:27.570","okx","SOLUSDT","long",91.51,1.29,118.04790000000001
"2026-11-05 15:09:27.613","bybit","BTCUSDT","long",77092.5,0.073,5627.7525
"2026-11-05 15:09:27.625","bitget","BTCUSDT","long",77046.3,0.39309999999999995,30286.90053
"2026-11-05 15:09:27.631","bitget","ETHUSDT","long",2296.34,32.84,75411.8056
"2026-11-05 15:09:27.799","bybit","BTCUSDT","long",77093.5,0.04,3083.7400000000002
"2026-11-05 15:09:27.841","lighter","BTCUSDT","long",77347.9,0.00073,56.46396699999999
"2026-11-05 15:09:27.841","lighter","BTCUSDT","long",77349.4,0.00243,187.95904199999998
"2026-11-05 15:09:27.841","lighter","ETHUSDT","long",2304.44,0.6024,1388.1946560000001
"2026-11-05 15:09:27.995","bybit","BTCUSDT","long",77089.3,0.632,48720.437600000005
"2026-11-05 15:09:28.000","gate","BTCUSDT","long",77372,0.0223,1725.3956
"2026-11-05 15:09:28.000","gate","ETHUSDT","long",2305.19,0.217,500.22623
"2026-11-05 15:09:28.000","gate","SOLUSDT","long",91.57,0.5,45.785
"2026-11-05 15:09:28.000","gate","SOLUSDT","long",91.57,2.3,210.61099999999996
"2026-11-05 15:09:28.000","gate","SOLUSDT","long",91.54,6,549.24
"2026-11-05 15:09:28.134","binance","ETHUSDT","long",2304.95,2,4609.9
"2026-11-05 15:09:28.153","binance","SOLUSDT","long",91.55,103.19,9447.0445
"2026-11-05 15:09:28.232","bybit","ETHUSDT","long",2297.06,21.22,48743.6132
"2026-11-05 15:09:28.247","binance","BTCUSDT","long",77357.9,1.297,100333.19629999998
"2026-11-05 15:09:28.252","aster","SOLUSDT","long",91.55,528.77,48408.8935
"2026-11-05 15:09:28.316","bybit","ETHUSDT","long",2298.04,2.69,6181.7276
"2026-11-05 15:09:28.438","bybit","ETHUSDT","long",2297.56,0.82,1883.9991999999997
"2026-11-05 15:09:28.463","bybit","ETHUSDT","long",2297.99,0.11,252.77889999999996
"2026-11-05 15:09:28.832","lighter","BTCUSDT","long",77356.7,0.00024,18.565608
"2026-11-05 15:09:29.000","gate","BTCUSDT","long",77350.4,0.021400000000000002,1655.29856
"2026-11-05 15:09:29.000","gate","ETHUSDT","long",2304.35,0.9450000000000001,2177.6107500000003
"2026-11-05 15:09:29.000","gate","ETHUSDT","long",2304.88,5,11524.400000000001
"2026-11-05 15:09:29.167","binance","ETHUSDT","long",2304.56,1.067,2458.9655199999997
"2026-11-05 15:09:29.189","binance","SOLUSDT","long",91.57,10.21,934.9297
"2026-11-05 15:09:29.373","binance","BTCUSDT","long",77335.7,0.273,21112.6461
"2026-11-05 15:09:29.665","htx","ETHUSDT","long",2299.57,1.01,2322.5657
"2026-11-05 15:09:29.699","okx","SOLUSDT","long",91.51,300,27453
"2026-11-05 15:09:29.783","okx","BTCUSDT","long",77340,0.0022,170.148
"2026-11-05 15:09:29.890","bybit","BTCUSDT","long",77087.7,0.001,77.0877
"2026-11-05 15:09:30.000","gate","BTCUSDT","long",77352,0.0005,38.676
"2026-11-05 15:09:30.000","gate","ETHUSDT","long",2305.25,0.076,175.19899999999998
"2026-11-05 15:09:30.022","htx","ETHUSDT","long",2299.56,0.3,689.8679999999999
"2026-11-05 15:09:30.077","okx","BTCUSDT","long",77330.1,1,77330.1
"2026-11-05 15:09:30.182","okx","SOLUSDT","long",91.5,34.71,3175.965
"2026-11-05 15:09:30.184","okx","BTCUSDT","long",77327,0.01,773.27
"2026-11-05 15:09:30.186","binance","ETHUSDT","long",2304.56,16.995,39165.9972
"2026-11-05 15:09:30.243","bybit","BTCUSDT","long",77087.8,0.011,847.9658
"2026-11-05 15:09:30.264","bitget","ETHUSDT","long",2295.298529167766,1.23,2823.217190876352
"2026-11-05 15:09:30.309","bitget","BTCUSDT","long",77029.9,2,154059.8
"2026-11-05 15:09:30.314","bybit","BTCUSDT","long",77089.4,0.029,2235.5926
"2026-11-05 15:09:30.315","bybit","BTCUSDT","long",77086.2,0.31,23896.721999999998
"2026-11-05 15:09:30.374","htx","ETHUSDT","long",2299.67,11,25296.370000000003
"2026-11-05 15:09:30.536","bybit","BTCUSDT","long",77064.8,0.149,11482.6552
"2026-11-05 15:09:30.536","bybit","ETHUSDT","long",2297.09,5.81,13346.0929
"2026-11-05 15:09:30.635","bybit","BTCUSDT","long",77065.2,0.014,1078.9128
"2026-11-05 15:09:30.635","bybit","ETHUSDT","long",2297.09,0.1,229.70900000000003
"2026-11-05 15:09:30.644","bybit","BTCUSDT","long",77065,0.003,231.195
"2026-11-05 15:09:30.699","bybit","BTCUSDT","long",77067.3,1.1,84774.03000000001
"2026-11-05 15:09:30.727","bybit","BTCUSDT","long",77077.7,0.02,1541.554
"2026-11-05 15:09:30.758","bybit","BTCUSDT","long",77081.5,0.005,385.4075
"2026-11-05 15:09:30.834","lighter","BTCUSDT","long",77332.6,0.38793,29999.635518000003
"2026-11-05 15:09:30.834","lighter","BTCUSDT","long",77333.9,0.0125,966.6737499999999
"2026-11-05 15:09:30.834","lighter","BTCUSDT","long",77337.4,0.00969,749.399406
"2026-11-05 15:09:30.834","lighter","BTCUSDT","long",77340.9,0.0081,626.46129
"2026-11-05 15:09:30.834","lighter","BTCUSDT","long",77340.9,0.01485,1148.512365
"2026-11-05 15:09:30.861","lighter","BTCUSDT","long",77332.5,0.00243,187.91797499999998
"2026-11-05 15:09:31.070","binance","BTCUSDT","long",77312.1,0.505,39042.6105
"2026-11-05 15:09:31.115","binance","SOLUSDT","long",91.55,136.46,12492.913
"2026-11-05 15:09:31.175","htx","ETHUSDT","long",2299.36,0.68,1563.5648
"2026-11-05 15:09:31.185","bybit","BTCUSDT","long",77079.1,0.004,308.31640000000004
"2026-11-05 15:09:31.188","binance","ETHUSDT","long",2304.55,2.752,6342.1216
"2026-11-05 15:09:31.277","aster","BTCUSDT","long",77356.7,0.062,4796.1154
"2026-11-05 15:09:31.325","bybit","BTCUSDT","long",77066.6,0.008,616.5328000000001
"2026-11-05 15:09:31.325","bybit","ETHUSDT","long",2297.19,0.15,344.5785
"2026-11-05 15:09:32.000","gate","BTCUSDT","long",77371.9,0.11320000000000001,8758.49908
"2026-11-05 15:09:32.099","binance","BTCUSDT","long",77348.3,0.19,14696.177000000001
"2026-11-05 15:09:33.736","htx","ETHUSDT","long",2298.65,0.56,1287.2440000000001
"2026-11-05 15:09:34.000","gate","BTCUSDT","long",77333,0.5,38666.5
"2026-11-05 15:09:39.000","gate","ETHUSDT","long",2304.64,2,4609.28
"2026-11-05 15:09:40.000","gate","BTCUSDT","long",77308.8,0.014100000000000001,1090.05408
"2026-11-05 15:09:40.000","gate","ETHUSDT","long",2303.57,2.153,4959.58621
"2026-11-05 15:09:40.000","gate","ETHUSDT","long",2304,2,4608
"2026-11-05 15:09:40.000","gate","ETHUSDT","long",2304.59,5,11522.95
"2026-11-05 15:09:40.243","bitget","ETHUSDT","long",2296.02,4.1000000000000005,9413.682
"2026-11-05 15:09:40.289","bitget","BTCUSDT","long",77051.6,0.06199999999999999,4777.1992
"2026-11-05 15:09:40.298","bitget","SOLUSDT","long",91.104,29,2642.016
"2026-11-05 15:09:40.756","okx","ETHUSDT","long",2303.86,1.106,2548.0691600000005
"2026-11-05 15:09:40.965","okx","SOLUSDT","long",91.49,2.9,265.32099999999997
"2026-11-05 15:09:41.007","okx","ETHUSDT","long",2303.62,0.327,753.28374
"2026-11-05 15:09:41.064","binance","ETHUSDT","long",2304.16,4.205,9688.9928
"2026-11-05 15:09:41.071","okx","BTCUSDT","long",77315.5,0.0514,3974.0167
"2026-11-05 15:09:41.418","bybit","BTCUSDT","long",77080.8,0.013,1002.0504
"2026-11-05 15:09:41.418","bybit","ETHUSDT","long",2296.55,0.41,941.5855
"2026-11-05 15:09:41.418","bybit","SOLUSDT","long",91.04,6.3,573.552
"2026-11-05 15:09:41.507","okx","SOLUSDT","long",91.46,68.12,6230.2552
"2026-11-05 15:09:41.525","bybit","ETHUSDT","long",2295.61,0.93,2134.9173
"2026-11-05 15:09:41.559","bybit","BTCUSDT","long",77052.5,0.027,2080.4175
"2026-11-05 15:09:41.588","bybit","BTCUSDT","long",77042,0.248,19106.416
"2026-11-05 15:09:41.626","bybit","BTCUSDT","long",77053.5,0.021,1618.1235000000001
"2026-11-05 15:09:41.632","bitget","BTCUSDT","long",77001.0306712295,0.055799999999999995,4296.657511454606
"2026-11-05 15:09:41.634","bybit","ETHUSDT","long",2295.58,0.86,1974.1988
"2026-11-05 15:09:41.673","bybit","BTCUSDT","long",77052.7,0.002,154.1054
"2026-11-05 15:09:41.695","bybit","ETHUSDT","long",2296.29,4.06,9322.937399999999
"2026-11-05 15:09:41.705","bybit","BTCUSDT","long",77059.6,1,77059.6
"2026-11-05 15:09:41.778","bybit","BTCUSDT","long",77041.6,0.113,8705.7008
"2026-11-05 15:09:41.855","bybit","ETHUSDT","long",2295.81,0.15,344.37149999999997
"2026-11-05 15:09:41.862","okx","ETHUSDT","long",2302.75,0.9510000000000001,2189.91525
"2026-11-05 15:09:41.907","bybit","SOLUSDT","long",91.02,0.3,27.305999999999997
"2026-11-05 15:09:41.965","okx","BTCUSDT","long",77303.6,4,309214.4
"2026-11-05 15:09:41.981","bybit","BTCUSDT","long",77056.8,0.006,462.3408
"2026-11-05 15:09:42.000","gate","ETHUSDT","long",2302.12,0.009000000000000001,20.71908
"2026-11-05 15:09:42.000","gate","ETHUSDT","long",2302.127659574468,0.094,216.4
"2026-11-05 15:09:42.000","gate","ETHUSDT","long",2302.11,2,4604.22
"2026-11-05 15:09:42.000","gate","ETHUSDT","long",2302.2,0.48200000000000004,1109.6604
"2026-11-05 15:09:42.000","gate","ETHUSDT","long",2302.11,0.5,1151.055
"2026-11-05 15:09:42.000","gate","ETHUSDT","long",2302.2,0.305,702.1709999999999
"2026-11-05 15:09:42.046","bybit","BTCUSDT","long",77047.7,0.131,10093.2487
"2026-11-05 15:09:42.051","binance","BTCUSDT","long",77290.7,0.012,927.4884
"2026-11-05 15:09:42.119","bybit","BTCUSDT","long",77045.2,0.002,154.0904
"2026-11-05 15:09:42.158","bybit","BTCUSDT","long",77044.1,0.764,58861.69240000001
"2026-11-05 15:09:42.193","binance","ETHUSDT","long",2302.11,14.291,32899.45401
"2026-11-05 15:09:42.237","bitget","ETHUSDT","long",2293.841651028236,11.6,26608.563151927534
"2026-11-05 15:09:42.283","bybit","ETHUSDT","long",2296.18,0.2,459.236
"2026-11-05 15:09:42.285","aster","BTCUSDT","long",77280.4,0.001,77.2804
"2026-11-05 15:09:42.291","bybit","ETHUSDT","long",2296.03,0.34,780.6502000000002
"2026-11-05 15:09:42.298","okx","ETHUSDT","long",2302.24,0.30000000000000004,690.672
"2026-11-05 15:09:42.308","okx","BTCUSDT","long",77296.1,0.0375,2898.60375
"2026-11-05 15:09:42.349","bybit","BTCUSDT","long",77048.7,0.005,385.2435
"2026-11-05 15:09:42.386","bybit","BTCUSDT","long",77061.9,0.633,48780.1827
"2026-11-05 15:09:42.387","okx","SOLUSDT","long",91.44,2,182.88
"2026-11-05 15:09:42.390","okx","ETHUSDT","long",2302.24,0.8180000000000001,1883.23232
"2026-11-05 15:09:42.408","okx","SOLUSDT","long",91.44,5.25,480.06
"2026-11-05 15:09:42.436","bybit","ETHUSDT","long",2296.27,0.06,137.7762
"2026-11-05 15:09:42.453","bybit","ETHUSDT","long",2295.14,103.08,236583.03119999997
"2026-11-05 15:09:42.462","bybit","ETHUSDT","long",2294.67,0.21,481.8807
"2026-11-05 15:09:42.466","bybit","ETHUSDT","long",2294.4,0.1,229.44000000000003
"2026-11-05 15:09:42.492","bybit","BTCUSDT","long",77013.5,0.117,9010.5795
"2026-11-05 15:09:42.595","okx","BTCUSDT","long",77276,0.0018,139.0968
"2026-11-05 15:09:42.602","bybit","BTCUSDT","long",77037.6,0.011,847.4136
"2026-11-05 15:09:42.642","bybit","ETHUSDT","long",2294.27,32.04,73508.4108
"2026-11-05 15:09:42.673","bybit","BTCUSDT","long",77030.5,0.005,385.15250000000003
"2026-11-05 15:09:42.800","bybit","BTCUSDT","long",77022.4,0.502,38665.2448
"2026-11-05 15:09:42.800","bybit","BTCUSDT","long",77034.2,0.047,3620.6074
"2026-11-05 15:09:42.846","lighter","BTCUSDT","long",77280.5,0.00243,187.79161499999998
"2026-11-05 15:09:42.858","bybit","BTCUSDT","long",77023,0.008,616.184
"2026-11-05 15:09:42.865","lighter","SOLUSDT","long",91.504,0.241,22.052464
"2026-11-05 15:09:42.884","lighter","ETHUSDT","long",2301.64,1.151,2649.18764
"2026-11-05 15:09:42.884","lighter","ETHUSDT","long",2301.64,0.227,522.47228
"2026-11-05 15:09:42.884","lighter","ETHUSDT","long",2301.83,0.3258,749.936214
"2026-11-05 15:09:42.902","bybit","BTCUSDT","long",77040.2,0.004,308.1608
"2026-11-05 15:09:42.904","bybit","ETHUSDT","long",2294.4,0.04,91.77600000000001
"2026-11-05 15:09:42.911","bitget","SOLUSDT","long",91.037,53.8,4897.7906
"2026-11-05 15:09:42.944","bitget","ETHUSDT","long",2293.98,3.3200000000000003,7616.013600000001
"2026-11-05 15:09:42.994","bitget","BTCUSDT","long",76969.8,0.5213,40124.35674
"2026-11-05 15:09:43.000","gate","BTCUSDT","long",77286,0.16110000000000002,12450.774600000002
"2026-11-05 15:09:43.000","gate","BTCUSDT","long",77291.7,0.014700000000000001,1136.1879900000001
"2026-11-05 15:09:43.000","gate","ETHUSDT","long",2301.7,0.026000000000000002,59.8442
"2026-11-05 15:09:43.000","gate","ETHUSDT","long",2301.7,1.1940000000000002,2748.2298
"2026-11-05 15:09:43.000","gate","ETHUSDT","long",2301.7,0.07400000000000001,170.32580000000002
"2026-11-05 15:09:43.000","gate","ETHUSDT","long",2301.9,0.039,89.7741
"2026-11-05 15:09:43.003","bybit","BTCUSDT","long",77021.2,0.033,2541.6996
"2026-11-05 15:09:43.005","bybit","BTCUSDT","long",77024.1,0.2,15404.820000000002
"2026-11-05 15:09:43.045","bybit","BTCUSDT","long",77035.3,0.294,22648.3782
"2026-11-05 15:09:43.065","binance","BTCUSDT","long",77259.5,0.343,26500.008500000004
"2026-11-05 15:09:43.070","bybit","BTCUSDT","long",77037.8,0.003,231.1134
"2026-11-05 15:09:43.077","binance","SOLUSDT","long",91.46,93.19,8523.1574
"2026-11-05 15:09:43.338","bybit","BTCUSDT","long",77039.6,0.008,616.3168000000001
"2026-11-05 15:09:43.344","bybit","BTCUSDT","long",77024.6,0.011,847.2706000000001
"2026-11-05 15:09:43.352","binance","ETHUSDT","long",2301.92,86.445,198989.47439999998
"2026-11-05 15:09:43.846","lighter","BTCUSDT","long",77280.8,0.01489,1150.7111120000002
"2026-11-05 15:09:43.846","lighter","BTCUSDT","long",77280.8,0.01014,783.627312
"2026-11-05 15:09:43.846","lighter","ETHUSDT","long",2301.48,0.0089,20.483172
"2026-11-05 15:09:43.846","lighter","ETHUSDT","long",2301.33,0.3258,749.7733139999999
"2026-11-05 15:09:43.846","lighter","ETHUSDT","long",2301.4,0.0052,11.96728
"2026-11-05 15:09:43.846","lighter","ETHUSDT","long",2301.44,0.0084,19.332096
"2026-11-05 15:09:43.961","okx","ETHUSDT","long",2301.68,9.036,20797.98048
"2026-11-05 15:09:44.000","gate","BTCUSDT","long",77299,0.5614,43395.6586
"2026-11-05 15:09:44.000","gate","BTCUSDT","long",77299,0.1,7729.900000000001
"2026-11-05 15:09:44.000","gate","BTCUSDT","long",77299,0.040600000000000004,3138.3394000000003
"2026-11-05 15:09:44.000","gate","BTCUSDT","long",77299,0.1388,10729.101200000001
"2026-11-05 15:09:44.000","gate","BTCUSDT","long",77282.8,0.012400000000000001,958.3067200000002
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.655154,20,46033.10308
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.13,0.11,253.1243
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.69,0.266,612.24954
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.32,0.5810000000000001,1337.0669200000002
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.74,0.326,750.3672399999999
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.74,2,4603.48
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.34,2,4602.68
"2026-11-05 15:09:44.000","gate","ETHUSDT","long",2301.69,0.3,690.507
"2026-11-05 15:09:44.058","bybit","BTCUSDT","long",77018.1,0.161,12399.914100000002
"2026-11-05 15:09:44.058","bybit","ETHUSDT","long",2294.29,2.1,4818.009
"2026-11-05 15:09:44.072","binance","BTCUSDT","long",77260.55,11.176,863463.9068
"2026-11-05 15:09:44.097","bitget","BTCUSDT","long",76968.7515756973,0.0373,2870.934433773509
"2026-11-05 15:09:44.244","aster","ETHUSDT","long",2301.29,0.124,285.35996
"2026-11-05 15:09:44.292","binance","SOLUSDT","long",91.4355,1922.34,175770.11907000002
"2026-11-05 15:09:44.333","okx","BTCUSDT","long",77279.8,0.0001,7.7279800000000005
"2026-11-05 15:09:44.373","okx","ETHUSDT","long",2301.33,0.8380000000000001,1928.5145400000001
"2026-11-05 15:09:44.379","binance","ETHUSDT","long",2301.19,155.384,357568.10696
"2026-11-05 15:09:44.456","okx","ETHUSDT","long",2301.24,87.82300000000001,202101.80052
"2026-11-05 15:09:44.611","okx","SOLUSDT","long",91.41,60,5484.599999999999
"2026-11-05 15:09:44.781","bitget","ETHUSDT","long",2292.757102841138,0.029999999999999936,68.782713085234
"2026-11-05 15:09:44.847","bitget","BTCUSDT","short",77569.6,0.0029999999999999996,232.7088
"2026-11-05 15:09:44.869","lighter","ETHUSDT","long",2300.83,0.0283,65.113489
"2026-11-05 15:09:44.884","lighter","BTCUSDT","long",77280.9,0.02044,1579.621596
"2026-11-05 15:09:44.924","bybit","ETHUSDT","long",2294.12,0.01,22.9412
"2026-11-05 15:09:45.000","gate","BTCUSDT","long",77273.5,0.0012000000000000001,92.72820000000002
"2026-11-05 15:09:45.000","gate","ETHUSDT","long",2301.4,0.27,621.378
"2026-11-05 15:09:45.000","gate","ETHUSDT","long",2301.51,0.878,2020.7257800000002
"2026-11-05 15:09:45.000","gate","ETHUSDT","long",2301.51,0.71,1634.0721
"2026-11-05 15:09:45.000","gate","ETHUSDT","long",2301.68,2.301,5296.16568
"2026-11-05 15:09:45.000","gate","SOLUSDT","long",91.42,1.9,173.698
"2026-11-05 15:09:45.076","binance","BTCUSDT","long",77261.4,1.42,109711.18799999998
"2026-11-05 15:09:45.149","htx","ETHUSDT","long",2298.05,25,57451.25000000001
"2026-11-05 15:09:45.295","okx","BTCUSDT","long",77269,0.0062,479.0678
"2026-11-05 15:09:45.304","binance","SOLUSDT","long",91.418,128.75,11770.067500000001
"2026-11-05 15:09:45.313","htx","ETHUSDT","long",2296.98,0.09,206.7282
"2026-11-05 15:09:45.484","htx","ETHUSDT","long",2297.29,40,91891.6
"2026-11-05 15:09:45.495","hyperliquid","BTCUSDT","long",77252,0.84226,65066.26952
"2026-11-05 15:09:45.610","bybit","ETHUSDT","long",2293.51,0.22,504.57220000000007
"2026-11-05 15:09:45.610","bybit","SOLUSDT","long",90.95,4.9,445.65500000000003
"2026-11-05 15:09:45.670","okx","BTCUSDT","long",77257.9,0.0038,293.58002
"2026-11-05 15:09:45.675","okx","ETHUSDT","long",2301.1,0.7170000000000001,1649.8887000000002
"2026-11-05 15:09:45.691","okx","SOLUSDT","long",91.39,40.9,3737.851
"2026-11-05 15:09:45.723","okx","SOLUSDT","long",91.39,0.03,2.7417
"2026-11-05 15:09:45.825","bybit","BTCUSDT","long",77005.4,0.012,924.0648
"2026-11-05 15:09:45.840","lighter","SOLUSDT","long",91.468,0.054,4.939272
"2026-11-05 15:09:45.887","bybit","ETHUSDT","long",2293.45,0.58,1330.2009999999998
"2026-11-05 15:09:45.888","htx","ETHUSDT","long",2297.39,5.79,13301.8881
"2026-11-05 15:09:45.956","okx","ETHUSDT","long",2301.04,0.258,593.66832
"2026-11-05 15:09:46.000","gate","BTCUSDT","long",77267,0.054,4172.418
"2026-11-05 15:09:46.000","gate","BTCUSDT","long",77275.4,0.0222,1715.51388
"2026-11-05 15:09:46.000","gate","ETHUSDT","long",2301.29,0.616,1417.59464
"2026-11-05 15:09:46.000","gate","ETHUSDT","long",2301.59,0.37700000000000006,867.6994300000002
"2026-11-05 15:09:46.000","gate","SOLUSDT","long",91.42,10,914.2
"2026-11-05 15:09:46.000","gate","SOLUSDT","long",91.42,6.1,557.662
"2026-11-05 15:09:46.006","bybit","BTCUSDT","long",77004.5,0.236,18173.061999999998
"2026-11-05 15:09:46.045","bitget","SOLUSDT","long",90.955577945465,2.8000000000000003,254.675618247302
"2026-11-05 15:09:46.103","bybit","BTCUSDT","long",77001.5,0.085,6545.1275000000005
"2026-11-05 15:09:46.111","okx","BTCUSDT","long",77262.3,0.0047,363.13281
"2026-11-05 15:09:46.132","bybit","BTCUSDT","long",77006,0.046,3542.276
"2026-11-05 15:09:46.188","bitget","BTCUSDT","long",76959.5,0.0983,7565.11885
"2026-11-05 15:09:46.203","bybit","BTCUSDT","long",77003.2,0.02,1540.064
"2026-11-05 15:09:46.236","bybit","BTCUSDT","long",77002.2,0.019,1463.0418
"2026-11-05 15:09:46.291","binance","ETHUSDT","short",2301.5,3,6904.5
"2026-11-05 15:09:46.292","binance","BTCUSDT","long",77252,0.097,7493.444
"2026-11-05 15:09:46.928","okx","ETHUSDT","long",2300.98,3.181,7319.41738
"2026-11-05 15:09:46.944","binance","SOLUSDT","long",91.43,5.08,464.46440000000007
"2026-11-05 15:09:47.000","gate","BTCUSDT","long",77235,0.005,386.175
"2026-11-05 15:09:47.000","gate","ETHUSDT","long",2298.01,2.5500000000000003,5859.925500000001
"2026-11-05 15:09:47.466","okx","ETHUSDT","long",2300.99,85.206,196058.15394
"2026-11-05 15:09:47.490","htx","BTCUSDT","long",77313.1,0.336,25977.201600000004
"2026-11-05 15:09:47.490","htx","BTCUSDT","short",77313.1,0.336,25977.201600000004
"2026-11-05 15:09:47.490","htx","ETHUSDT","long",2302.7,18.01,41471.627
"2026-11-05 15:09:47.490","htx","ETHUSDT","short",2302.7,18.01,41471.627
"2026-11-05 15:09:47.531","htx","ETHUSDT","long",2297.03,0.95,2182.1785
"2026-11-05 15:09:47.572","binance","ETHUSDT","long",2301.2,22.914,52729.6968
"2026-11-05 15:09:47.707","bitget","BTCUSDT","long",76944.03088065468,0.049499999999999995,3808.7295285924065
"2026-11-05 15:09:47.727","bybit","BTCUSDT","long",76995.4,0.001,76.99539999999999
"2026-11-05 15:09:47.762","bybit","BTCUSDT","long",76996.3,0.071,5466.7373
"2026-11-05 15:09:47.892","lighter","ETHUSDT","long",2298.91,0.0326,74.94446599999999
"2026-11-05 15:09:47.904","okx","SOLUSDT","long",91.32,2.85,260.262
"2026-11-05 15:09:47.911","bybit","BTCUSDT","long",76996,0.011,846.9559999999999
"2026-11-05 15:09:47.911","bybit","ETHUSDT","long",2293.32,0.5,1146.66
"2026-11-05 15:09:47.924","okx","ETHUSDT","long",2298.42,17.479,40174.08318
"2026-11-05 15:09:47.933","okx","BTCUSDT","long",77234.6,0.056600000000000004,4371.478360000001
"2026-11-05 15:09:47.958","okx","BTCUSDT","long",77234.6,0.0429,3313.36434
"2026-11-05 15:09:47.968","bybit","ETHUSDT","long",2293.62,0.3,688.0859999999999
"2026-11-05 15:09:48.000","gate","BTCUSDT","long",77219.4,0.0051,393.81894
"2026-11-05 15:09:48.000","gate","ETHUSDT","long",2297.99,0.59,1355.8140999999998
"2026-11-05 15:09:48.000","gate","ETHUSDT","long",2296.73,0.009000000000000001,20.67057
"2026-11-05 15:09:48.000","gate","ETHUSDT","long",2297.891923076923,0.41600000000000004,955.92304
"2026-11-05 15:09:48.044","bitget","SOLUSDT","long",90.939,15.900000000000002,1445.9301
"2026-11-05 15:09:48.065","okx","BTCUSDT","long",77234.6,0.0045000000000000005,347.55570000000006
"2026-11-05 15:09:48.073","okx","BTCUSDT","long",77230.2,0.0558,4309.44516
"2026-11-05 15:09:48.078","binance","BTCUSDT","long",77251.5,0.379,29278.3185
"2026-11-05 15:09:48.078","binance","SOLUSDT","long",91.43,254.12,23234.191600000002
"2026-11-05 15:09:48.088","okx","ETHUSDT","long",2297.84,0.9820000000000001,2256.4788800000006
"2026-11-05 15:09:48.097","okx","ETHUSDT","long",2297.84,0.28300000000000003,650.2887200000001
"2026-11-05 15:09:48.186","bybit","BTCUSDT","long",76997.5,0.018,1385.955
"2026-11-05 15:09:48.187","bitget","ETHUSDT","long",2291.49,3.0000000000000004,6874.47
"2026-11-05 15:09:48.243","bybit","SOLUSDT","long",90.89,0.1,9.089
"2026-11-05 15:09:48.340","bybit","SOLUSDT","long",90.87,251.4,22844.718
"2026-11-05 15:09:48.388","bybit","ETHUSDT","long",2293.99,0.01,22.939899999999998
"2026-11-05 15:09:48.388","bybit","SOLUSDT","long",90.91,0.1,9.091
"2026-11-05 15:09:48.393","bitget","BTCUSDT","long",76931.31569067643,1.5241,117251.01824415996
"2026-11-05 15:09:48.486","bybit","SOLUSDT","long",90.89,15,1363.35
"2026-11-05 15:09:48.487","bybit","ETHUSDT","long",2292.75,0.13,298.0575
"2026-11-05 15:09:48.495","bybit","BTCUSDT","long",76972.6,0.114,8774.876400000001
"2026-11-05 15:09:48.498","bybit","BTCUSDT","long",76982.3,0.028,2155.5044000000003
"2026-11-05 15:09:48.498","bybit","ETHUSDT","long",2291.44,0.65,1489.4360000000001
"2026-11-05 15:09:48.501","bybit","BTCUSDT","long",76990.6,0.018,1385.8308
"2026-11-05 15:09:48.563","bybit","BTCUSDT","long",76996,0.004,307.984
"2026-11-05 15:09:48.613","bybit","ETHUSDT","long",2291.68,0.64,1466.6752
"2026-11-05 15:09:48.618","bybit","ETHUSDT","long",2290.3,0.02,45.806000000000004
"2026-11-05 15:09:48.623","bybit","ETHUSDT","long",2292.58,1.69,3874.4601999999995
"2026-11-05 15:09:48.628","bybit","BTCUSDT","long",76980.4,0.005,384.902
"2026-11-05 15:09:48.633","bybit","SOLUSDT","long",90.88,39.5,3589.7599999999998
"2026-11-05 15:09:48.637","bybit","SOLUSDT","long",90.87,0.2,18.174000000000003
"2026-11-05 15:09:48.685","okx","SOLUSDT","long",91.29,101.41,9257.7189
"2026-11-05 15:09:48.695","bybit","BTCUSDT","long",76967.6,0.011,846.6436
"2026-11-05 15:09:48.741","bybit","BTCUSDT","long",76958.4,0.002,153.9168
"2026-11-05 15:09:48.744","bybit","ETHUSDT","long",2291.48,0.1,229.14800000000002
"2026-11-05 15:09:48.767","bybit","ETHUSDT","long",2290.39,1.68,3847.8551999999995
"2026-11-05 15:09:48.799","bitget","SOLUSDT","long",90.875,101.30000000000001,9205.6375
"2026-11-05 15:09:48.847","bybit","BTCUSDT","long",76981.8,0.057,4387.962600000001
"2026-11-05 15:09:48.848","bitget","BTCUSDT","long",76938.9,0.2,15387.779999999999
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2296.68,0.7311,1679.1027479999998
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2296.7,0.5017,1152.25439
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2296.77,0.9309,2138.063193
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2296.89,0.9309,2138.174901
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2297,0.061,140.117
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2297.01,1.0661,2448.8423610000004
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2297.06,1.1526,2647.591356
"2026-11-05 15:09:48.848","lighter","ETHUSDT","long",2297.06,0.0047,10.796182
"2026-11-05 15:09:48.866","lighter","ETHUSDT","long",2296.68,0.6781,1557.378708
"2026-11-05 15:09:48.868","bybit","BTCUSDT","long",76952,0.05,3847.6000000000004
"2026-11-05 15:09:48.870","bybit","ETHUSDT","long",2293.02,0.41,940.1382
"2026-11-05 15:09:48.884","lighter","ETHUSDT","long",2296.42,0.0156,35.824152
"2026-11-05 15:09:48.884","lighter","ETHUSDT","long",2296.43,0.0049,11.252507
"2026-11-05 15:09:48.886","bybit","BTCUSDT","long",76975.8,0.123,9468.0234
"2026-11-05 15:09:48.899","lighter","BTCUSDT","long",77204.1,0.00448,345.874368
"2026-11-05 15:09:48.908","bybit","ETHUSDT","long",2290.93,0.22,504.0046
"2026-11-05 15:09:48.909","bybit","ETHUSDT","long",2290.4,0.82,1878.128
"2026-11-05 15:09:48.911","bybit","ETHUSDT","long",2291.26,2.9,6644.654
"2026-11-05 15:09:48.917","lighter","ETHUSDT","long",2296.42,0.0019,4.363198
"2026-11-05 15:09:48.919","bybit","BTCUSDT","long",76946.9,0.051,3924.2918999999993
"2026-11-05 15:09:48.926","bybit","ETHUSDT","long",2290.49,0.72,1649.1527999999998
"2026-11-05 15:09:48.946","bybit","BTCUSDT","long",76979,0.009,692.8109999999999
"2026-11-05 15:09:48.947","bybit","ETHUSDT","long",2292.36,0.47,1077.4092
"2026-11-05 15:09:48.956","bybit","BTCUSDT","long",76963.8,0.142,10928.8596
"2026-11-05 15:09:48.960","bybit","BTCUSDT","long",76955.4,0.455,35014.707
"2026-11-05 15:09:48.960","bybit","ETHUSDT","long",2290.61,5.18,11865.3598
"2026-11-05 15:09:48.961","lighter","BTCUSDT","long",77205.1,0.00024,18.529224000000003
"2026-11-05 15:09:48.980","lighter","ETHUSDT","long",2296.42,0.0091,20.897422000000002
"2026-11-05 15:09:48.989","bybit","BTCUSDT","long",76989,0.053,4080.417
"2026-11-05 15:09:49.000","gate","BTCUSDT","long",77200.1,0.1,7720.010000000001
"2026-11-05 15:09:49.000","gate","BTCUSDT","long",77200.1,0.23750000000000002,18335.023750000004
"2026-11-05 15:09:49.000","gate","ETHUSDT","long",2295.68,0.537,1232.78016
"2026-11-05 15:09:49.000","gmx","BTCUSDT","long",77216.93849673602,0.0035271587226797453,272.3563981573879
"2026-11-05 15:09:49.014","lighter","BTCUSDT","long",77210.4,0.00024,18.530496
"2026-11-05 15:09:49.018","bybit","ETHUSDT","long",2290.54,1.3,2977.702
"2026-11-05 15:09:49.022","binance","ETHUSDT","long",2297.37,3,6892.11
"2026-11-05 15:09:49.025","bybit","BTCUSDT","long",76952.4,0.012,923.4287999999999
"2026-11-05 15:09:49.033","lighter","BTCUSDT","long",77210.4,0.01007,777.508728
"2026-11-05 15:09:49.041","okx","ETHUSDT","long",2296.72,47.141000000000005,108269.67752
"2026-11-05 15:09:49.052","lighter","ETHUSDT","long",2296.42,0.0074,16.993508000000002
"2026-11-05 15:09:49.054","bybit","BTCUSDT","long",77012.3,0.05,3850.6150000000002
"2026-11-05 15:09:49.054","bybit","ETHUSDT","long",2292.33,2,4584.66
"2026-11-05 15:09:49.060","bybit","BTCUSDT","long",76987.1,0.014,1077.8194
"2026-11-05 15:09:49.104","bitget","ETHUSDT","long",2289.0184471424427,19.849999999999998,45437.016175777484
"2026-11-05 15:09:49.108","binance","BTCUSDT","long",77190.6,0.497,38363.728200000005
"2026-11-05 15:09:49.129","binance","SOLUSDT","long",91.31,95,8674.45
"2026-11-05 15:09:49.136","bybit","BTCUSDT","long",76985.3,0.02,1539.7060000000001
"2026-11-05 15:09:49.137","bybit","BTCUSDT","long",76948.2,0.499,38397.1518
"2026-11-05 15:09:49.171","bybit","SOLUSDT","long",90.87,42,3816.54
"2026-11-05 15:09:49.184","bybit","BTCUSDT","long",76943.6,0.594,45704.498400000004
"2026-11-05 15:09:49.227","htx","ETHUSDT","long",2296.19,0.67,1538.4473
"2026-11-05 15:09:49.246","aster","ETHUSDT","long",2295.65,0.054,123.9651
"2026-11-05 15:09:49.269","bybit","ETHUSDT","long",2290.57,0.03,68.7171
"2026-11-05 15:09:49.339","htx","ETHUSDT","long",2295.52,0.26,596.8352
"2026-11-05 15:09:49.356","okx","ETHUSDT","long",2295.99,0.225,516.59775
"2026-11-05 15:09:49.388","bybit","BTCUSDT","long",76974.3,0.034,2617.1262
"2026-11-05 15:09:49.436","bybit","BTCUSDT","long",76987.9,0.058,4465.2982
"2026-11-05 15:09:49.447","bybit","ETHUSDT","long",2288.21,2,4576.42
"2026-11-05 15:09:49.456","bybit","ETHUSDT","long",2288.37,53.03,121352.2611
"2026-11-05 15:09:49.487","htx","BTCUSDT","long",77082,0.02,1541.64
"2026-11-05 15:09:49.487","htx","ETHUSDT","long",2295.49,1,2295.49
"2026-11-05 15:09:49.493","bybit","ETHUSDT","long",2289.75,34.99,80118.35250000001
"2026-11-05 15:09:49.493","bybit","SOLUSDT","long",90.94,216.4,19679.416
"2026-11-05 15:09:49.495","bybit","ETHUSDT","long",2288.34,6.6,15103.044
"2026-11-05 15:09:49.507","okx","BTCUSDT","long",77195.2,0.1972,15222.893439999998
"2026-11-05 15:09:49.511","bybit","BTCUSDT","long",76930.2,0.016,1230.8832
"2026-11-05 15:09:49.558","bybit","SOLUSDT","long",90.85,13.3,1208.305
"2026-11-05 15:09:49.571","bybit","BTCUSDT","long",76971.7,0.007,538.8019
"2026-11-05 15:09:49.571","bybit","ETHUSDT","long",2289.31,0.28,641.0068
"2026-11-05 15:09:49.577","okx","SOLUSDT","long",91.25,50,4562.5
"2026-11-05 15:09:49.599","okx","BTCUSDT","long",77190.3,0.0017000000000000001,131.22351
"2026-11-05 15:09:49.614","bybit","ETHUSDT","long",2288.43,0.02,45.7686
"2026-11-05 15:09:49.670","bybit","BTCUSDT","long",76940,0.085,6539.900000000001
"2026-11-05 15:09:49.673","bybit","ETHUSDT","long",2289.16,0.68,1556.6288
"2026-11-05 15:09:49.679","bybit","ETHUSDT","long",2289.22,0.2,457.844
"2026-11-05 15:09:49.704","okx","SOLUSDT","long",91.23,40,3649.2000000000003
"2026-11-05 15:09:49.718","bybit","ETHUSDT","long",2289.09,14.45,33077.3505
"2026-11-05 15:09:49.730","htx","BTCUSDT","long",77079.6,0.002,154.15920000000003
"2026-11-05 15:09:49.739","bybit","BTCUSDT","long",76939.8,0.433,33314.9334
"2026-11-05 15:09:49.743","bybit","BTCUSDT","long",76940,0.414,31853.16
"2026-11-05 15:09:49.773","bybit","SOLUSDT","long",90.87,26.9,2444.403
"2026-11-05 15:09:49.841","lighter","BTCUSDT","long",77200,0.00102,78.744
"2026-11-05 15:09:49.846","bybit","BTCUSDT","long",76941.2,0.079,6078.3548
"2026-11-05 15:09:49.855","bybit","ETHUSDT","long",2288.97,1.07,2449.1979
"2026-11-05 15:09:49.858","lighter","BTCUSDT","long",77200,0.00024,18.528000000000002
"2026-11-05 15:09:49.916","bybit","SOLUSDT","long",90.85,546.3,49631.354999999996
"2026-11-05 15:09:49.921","bybit","ETHUSDT","long",2288.94,0.08,183.11520000000002
"2026-11-05 15:09:49.931","bybit","ETHUSDT","long",2290.04,0.4,916.0160000000001
"2026-11-05 15:09:49.939","bybit","SOLUSDT","long",90.86,15,1362.9
"2026-11-05 15:09:49.940","bybit","BTCUSDT","long",76942.2,0.01,769.422
"2026-11-05 15:09:49.955","bybit","BTCUSDT","long",76932.8,0.012,923.1936000000001
"2026-11-05 15:09:49.961","bybit","BTCUSDT","long",76932,1,76932
"2026-11-05 15:09:49.976","bybit","ETHUSDT","long",2288.84,4.57,10459.998800000001
"2026-11-05 15:09:50.000","gate","BTCUSDT","short",77236.03,0.13,10040.6839
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77236.03,0.13,10040.6839
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.1226,9464.73226
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.0477,3682.44477
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.0317,2447.24317
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.2,15440.020000000002
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.0258,1991.76258
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.0028,216.16028
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.2,15440.020000000002
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.021500000000000002,1659.8021500000002
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.128,9881.6128
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77201.03253012049,0.0083,640.7685700000001
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.0344,2655.6834400000002
"2026-11-05 15:09:50.000","gate","BTCUSDT","long",77200.1,0.0099,764.2809900000001
"2026-11-05 15:09:50.000","gate","ETHUSDT","short",2298.33,3.023,6947.85159
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2298.33,3.023,6947.85159
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.09,0.001,2.29509
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.06769,10,22950.6769
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.492015779093,15.21,34914.433560000005
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.36,4,9181.44
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.11,0.2,459.02200000000005
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.36,1,2295.36
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.11,0.154,353.44694000000004
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.11,3.2460000000000004,7449.927060000002
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.1,0.349,800.9898999999999
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.36,0.3,688.6080000000001
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.36,1,2295.36
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.36,0.28,642.7008000000001
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.36,0.337,773.53632
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.060379208506,8.465,19427.686110000006
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.36,0.29,665.6544
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.07,1,2295.07
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.07,0.401,920.3230700000001
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.004078207381,22.76,52234.292819999995
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.99,0.22,504.89779999999996
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.02,0.168,385.56336000000005
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.02,0.549,1259.9659800000002
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.97,7,16064.789999999999
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.58,2.1,4818.618
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.11,1.008,2313.4708800000003
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.11,7,16065.77
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.951290322581,0.031000000000000003,71.14349000000001
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.97,0.031000000000000003,71.14407
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.950040983607,0.488,1119.9356200000002
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.85,1.7080000000000002,3919.6038000000003
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2295.45,10,22954.5
"2026-11-05 15:09:50.000","gate","ETHUSDT","long",2294.72,0.025,57.367999999999995
"2026-11-05 15:09:50.000","gate","SOLUSDT","long",91.19,127.6,11635.844
"2026-11-05 15:09:50.000","gate","SOLUSDT","long",91.21,19.7,1796.8369999999998
"2026-11-05 15:09:50.049","binance","ETHUSDT","long",2295.68,34.301,78744.11968
"2026-11-05 15:09:50.057","okx","ETHUSDT","long",2295.49,3.2479999999999998,7455.751519999999
"2026-11-05 15:09:50.058","okx","SOLUSDT","long",91.2,0.52,47.42400000000001
"2026-11-05 15:09:50.067","okx","SOLUSDT","long",91.2,13.14,1198.3680000000002
"2026-11-05 15:09:50.069","bitget","BTCUSDT","long",76876.41198782876,0.4,30750.564795131504
"2026-11-05 15:09:50.113","binance","BTCUSDT","long",77182.64,0.5,38591.32
"2026-11-05 15:09:50.136","binance","SOLUSDT","long",91.28,137.83,12581.122400000002
"2026-11-05 15:09:50.172","bybit","BTCUSDT","long",76945.9,0.002,153.8918
"2026-11-05 15:09:50.172","bybit","SOLUSDT","long",90.86,1,90.86
"2026-11-05 15:09:50.228","bitget","ETHUSDT","long",2287.5798920673,11.319999999999999,25895.404378201834
"2026-11-05 15:09:50.245","bybit","ETHUSDT","long",2288.57,0.28,640.7996
"2026-11-05 15:09:50.260","aster","ETHUSDT","long",2294.82,0.018,41.30676
"2026-11-05 15:09:50.424","bybit","SOLUSDT","long",90.83,149.5,13579.085
"2026-11-05 15:09:50.450","bybit","ETHUSDT","long",2288.51,0.76,1739.2676000000001
"2026-11-05 15:09:50.450","bybit","SOLUSDT","long",90.75,4,363
"2026-11-05 15:09:50.493","bybit","SOLUSDT","long",90.76,44.4,4029.744
"2026-11-05 15:09:50.498","bybit","SOLUSDT","long",90.76,40,3630.4
"2026-11-05 15:09:50.577","okx","BTCUSDT","long",77189.3,0.0084,648.39012
"2026-11-05 15:09:50.615","bybit","SOLUSDT","long",90.75,226.4,20545.8
"2026-11-05 15:09:50.677","okx","ETHUSDT","long",2294.89,0.5980000000000001,1372.3442200000002
"2026-11-05 15:09:50.706","bybit","ETHUSDT","long",2287.47,0.61,1395.3566999999998
"2026-11-05 15:09:50.706","bybit","SOLUSDT","long",90.72,9.6,870.9119999999999
"2026-11-05 15:09:50.770","bybit","SOLUSDT","long",90.78,30,2723.4
"2026-11-05 15:09:50.806","bitget","SOLUSDT","long",90.793514157338,151.7,13773.376097668173
"2026-11-05 15:09:50.864","bitget","ETHUSDT","long",2286.797131214739,15.019999999999998,34347.69291084537
"2026-11-05 15:09:50.904","bybit","BTCUSDT","long",76928.7,0.574,44157.0738
"2026-11-05 15:09:50.915","bybit","BTCUSDT","long",76926.6,0.015,1153.8990000000001
"2026-11-05 15:09:50.915","bybit","ETHUSDT","long",2287.59,0.45,1029.4155
"2026-11-05 15:09:50.915","bybit","SOLUSDT","long",90.72,16.1,1460.592
"2026-11-05 15:09:50.936","bybit","SOLUSDT","long",90.78,17,1543.26
"2026-11-05 15:09:50.939","bybit","SOLUSDT","long",90.72,30,2721.6
"2026-11-05 15:09:50.944","htx","BTCUSDT","long",77056,0.001,77.056
"2026-11-05 15:09:50.944","lighter","BTCUSDT","long",77188.7,0.00036,27.787932
"2026-11-05 15:09:50.968","bybit","BTCUSDT","long",76929.9,0.292,22463.530799999997
"2026-11-05 15:09:50.969","bybit","BTCUSDT","long",76925.3,0.004,307.70120000000003
"2026-11-05 15:09:50.979","lighter","SOLUSDT","long",91.255,0.054,4.92777
"2026-11-05 15:09:51.000","gate","BTCUSDT","long",77249.8,0.012,926.9976
"2026-11-05 15:09:51.000","gate","BTCUSDT","long",77240.7,0.1355,10466.11485
"2026-11-05 15:09:51.000","gate","BTCUSDT","long",77248.2,0.024,1853.9568
"2026-11-05 15:09:51.000","gate","BTCUSDT","long",77248.1,0.0704,5438.266240000001
"2026-11-05 15:09:51.000","gate","BTCUSDT","long",77221.7,0.003,231.6651
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298.09,0.138,317.13642000000004
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2296.62,1.54,3536.7948
"2026-11-05 15:09:51.000","gate","ETHUSDT","short",2296.62,1.54,3536.7948
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298,0.6409999999999999,1473.0179999999998
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.988580246914,0.324,744.5483000000002
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298.19,2.31,5308.8189
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298.19,37,85033.03
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.91,0.381,875.50371
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.670770602925,22.424000000000003,51522.96936
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298.14,0.35000000000000003,804.349
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298,0.19,436.62
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298.16,0.129,296.46263999999996
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2298.28,1.574,3617.4927200000006
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.98,0.364,836.4647199999999
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.91,2.737,6289.37967
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.91,5.065,11638.91415
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.67,1.3800000000000001,3170.7846000000004
"2026-11-05 15:09:51.000","gate","ETHUSDT","long",2297.232641142116,10.787,24780.248500000005
"2026-11-05 15:09:51.000","gate","SOLUSDT","long",91.278981308411,428,39067.40399999991
"2026-11-05 15:09:51.013","bybit","SOLUSDT","long",90.74,67.8,6152.172
"2026-11-05 15:09:51.020","lighter","BTCUSDT","long",77191.1,0.00045,34.735995
"2026-11-05 15:09:51.020","lighter","ETHUSDT","long",2295.36,0.009,20.65824
"2026-11-05 15:09:51.024","bybit","ETHUSDT","long",2287.79,0.08,183.0232
"2026-11-05 15:09:51.058","lighter","BTCUSDT","long",77194.3,0.00061,47.088523
"2026-11-05 15:09:51.063","bybit","SOLUSDT","long",90.76,5,453.8
"2026-11-05 15:09:51.067","binance","ETHUSDT","long",2295.05,130.707,299979.10035
"2026-11-05 15:09:51.076","lighter","BTCUSDT","long",77194.3,0.01163,897.769709
"2026-11-05 15:09:51.102","bybit","BTCUSDT","long",76928.5,0.004,307.714
"2026-11-05 15:09:51.114","binance","BTCUSDT","long",77169.82,4.303,332061.73546
"2026-11-05 15:09:51.138","bybit","SOLUSDT","long",90.8,20.5,1861.3999999999999
"2026-11-05 15:09:51.169","bybit","BTCUSDT","long",76933.9,0.003,230.80169999999998
"2026-11-05 15:09:51.169","bybit","ETHUSDT","long",2287.8,0.03,68.634
"2026-11-05 15:09:51.169","bybit","SOLUSDT","long",90.73,1.6,145.168
"2026-11-05 15:09:51.172","binance","SOLUSDT","long",91.19,500,45595
"2026-11-05 15:09:51.245","bybit","BTCUSDT","long",76927.2,0.053,4077.1416
"2026-11-05 15:09:51.335","bybit","BTCUSDT","long",76927.1,0.049,3769.4279000000006
"2026-11-05 15:09:51.339","htx","ETHUSDT","long",2295.19,0.71,1629.5849
"2026-11-05 15:09:51.450","bybit","BTCUSDT","long",76930.3,0.148,11385.6844
"2026-11-05 15:09:51.460","bybit","BTCUSDT","long",76926.2,0.003,230.77859999999998
"2026-11-05 15:09:51.493","htx","ETHUSDT","long",2295.18,0.71,1629.5777999999998
"2026-11-05 15:09:51.540","htx","ETHUSDT","long",2294.79,0.1,229.479
"2026-11-05 15:09:51.773","htx","ETHUSDT","long",2294.12,0.21,481.76519999999994
"2026-11-05 15:09:51.785","htx","ETHUSDT","long",2294.34,0.1,229.43400000000003
"2026-11-05 15:09:51.854","htx","ETHUSDT","long",2294.35,0.22,504.757
"2026-11-05 15:09:52.000","gate","BTCUSDT","long",77241.904,0.0025,193.10476
"2026-11-05 15:09:52.000","gate","ETHUSDT","long",2298.98,0.3,689.694
"2026-11-05 15:09:52.000","gate","SOLUSDT","long",91.36,3.8,347.168
"2026-11-05 15:09:52.093","binance","ETHUSDT","long",2297.45,22.195,50991.902749999994
"2026-11-05 15:09:52.096","htx","BTCUSDT","long",77051.7,1.135,87453.6795
"2026-11-05 15:09:52.096","htx","ETHUSDT","long",2293.44,17.5,40135.200000000004
"2026-11-05 15:09:52.132","binance","BTCUSDT","long",77199.9,0.181,13973.181899999998
"2026-11-05 15:09:52.172","binance","SOLUSDT","long",91.3,8.28,755.9639999999999
"2026-11-05 15:09:52.788","htx","ETHUSDT","long",2292.83,0.07,160.49810000000002
"2026-11-05 15:09:52.855","htx","ETHUSDT","long",2293.55,12.38,28394.149000000005
"2026-11-05 15:09:53.000","gate","BTCUSDT","long",77279.3,0.037000000000000005,2859.3341000000005
"2026-11-05 15:09:53.000","gate","ETHUSDT","long",2300.821510067114,2.98,6856.4481
"2026-11-05 15:09:53.000","gate","ETHUSDT","long",2300.75,1.5,3451.125
"2026-11-05 15:09:53.107","binance","ETHUSDT","long",2298.63,50,114931.5
"2026-11-05 15:09:53.149","binance","BTCUSDT","long",77217,3.659,282537.00299999997
"2026-11-05 15:09:53.593","htx","ETHUSDT","long",2290.55,0.23,526.8265
"2026-11-05 15:09:53.998","htx","ETHUSDT","long",2291.84,0.1,229.18400000000003
"2026-11-05 15:09:54.000","gate","BTCUSDT","long",77285.6,0.0316,2442.2249600000005
"2026-11-05 15:09:54.000","gate","BTCUSDT","long",77285,0.0037,285.9545
"2026-11-05 15:09:54.000","gate","ETHUSDT","long",2301.02,5,11505.1
"2026-11-05 15:09:54.077","htx","BTCUSDT","long",77012.1,0.212,16326.565200000001
"2026-11-05 15:09:54.077","htx","ETHUSDT","long",2290.88,4.01,9186.4288
"2026-11-05 15:09:54.146","htx","SOLUSDT","long",90.8468,10,908.4680000000001
"2026-11-05 15:09:54.171","htx","ETHUSDT","long",2291.12,8.16,18695.5392
"2026-11-05 15:09:54.172","htx","ETHUSDT","long",2290.9,5,11454.5
"2026-11-05 15:09:54.216","htx","ETHUSDT","long",2290.6,0.88,2015.7279999999998
"2026-11-05 15:09:54.229","htx","ETHUSDT","long",2292.37,3.76,8619.311199999998
"2026-11-05 15:09:54.420","htx","ETHUSDT","long",2291.51,0.05,114.57550000000002
"2026-11-05 15:09:55.000","gate","ETHUSDT","short",2301.937481438515,8.620000000000001,19842.701090000002
"2026-11-05 15:09:55.383","htx","ETHUSDT","long",2291.97,0.77,1764.8168999999998
"2026-11-05 15:09:55.443","htx","ETHUSDT","long",2291.9,1,2291.9
"2026-11-05 15:10:01.379","bybit","BTCUSDT","long",76987.3,0.005,384.9365
"2026-11-05 15:10:07.000","gate","ETHUSDT","long",2299.44,5,11497.2
"2026-11-05 15:10:08.000","gate","ETHUSDT","long",2299.95,0.792,1821.5603999999998
"2026-11-05 15:10:09.000","gate","ETHUSDT","long",2300.59,0.21300000000000002,490.0256700000001
"2026-11-05 15:10:10.904","binance","BTCUSDT","long",77257.2,0.051,3940.1171999999997
"2026-11-05 15:10:10.904","binance","ETHUSDT","long",2300.57,1.105,2542.1298500000003
"2026-11-05 15:10:11.000","gate","ETHUSDT","long",2301.01,1.52,3497.5352000000003
"2026-11-05 15:10:11.000","gate","ETHUSDT","short",2301.01,1.52,3497.5352000000003
"2026-11-05 15:10:14.000","gate","BTCUSDT","long",77201,0.2518,19439.2118
"2026-11-05 15:10:14.000","gate","ETHUSDT","long",2296.09,7.002000000000001,16077.222180000002
"2026-11-05 15:10:14.077","okx","BTCUSDT","long",77232.6,0.0376,2903.9457600000005
"2026-11-05 15:10:14.597","bitget","ETHUSDT","long",2287.3093438039127,1.36,3110.7407075733217
"2026-11-05 15:10:14.656","okx","SOLUSDT","long",91.24,3.01,274.63239999999996
"2026-11-05 15:10:14.693","bybit","BTCUSDT","long",76929.7,0.23,17693.831
"2026-11-05 15:10:14.871","bybit","ETHUSDT","long",2288.86,3.38,7736.3468
"2026-11-05 15:10:14.871","bybit","SOLUSDT","long",90.85,51.5,4678.775
"2026-11-05 15:10:14.904","bybit","BTCUSDT","long",76925.6,0.1,7692.560000000001
"2026-11-05 15:10:14.972","lighter","ETHUSDT","long",2295.8,0.0002,0.45916000000000007
"2026-11-05 15:10:15.333","bybit","BTCUSDT","long",76925,0.012,923.1
"2026-11-05 15:10:15.814","okx","BTCUSDT","long",77171.6,0.1086,8380.83576
"2026-11-05 15:10:15.869","bybit","ETHUSDT","long",2288.27,1.45,3317.9915
"2026-11-05 15:10:15.940","okx","BTCUSDT","long",77171.6,0.0012,92.60592
"2026-11-05 15:10:16.000","gate","BTCUSDT","long",77168.9,0.05,3858.4449999999997
"2026-11-05 15:10:16.000","gate","BTCUSDT","long",77178.6,0.5,38589.3
"2026-11-05 15:10:16.000","gate","ETHUSDT","long",2295.25,0.5860000000000001,1345.0165000000002
"2026-11-05 15:10:16.000","gate","ETHUSDT","long",2295.38,2,4590.76
"2026-11-05 15:10:16.000","gate","ETHUSDT","long",2295.06,0.319,732.12414
"2026-11-05 15:10:16.000","gate","ETHUSDT","long",2295.33,1.5,3442.995
"2026-11-05 15:10:16.000","gate","SOLUSDT","long",91.22,10,912.2
"2026-11-05 15:10:16.085","okx","ETHUSDT","long",2294.33,13.131,30126.84723
"2026-11-05 15:10:16.153","bitget","ETHUSDT","long",2285.968714562071,1.5599999999999998,3566.1111947168306
"2026-11-05 15:10:16.154","bitget","BTCUSDT","long",76863.39125896843,2.5370000000000004,195002.42362400296
"2026-11-05 15:10:16.200","okx","ETHUSDT","long",2294.33,0.03,68.8299
"2026-11-05 15:10:16.293","okx","BTCUSDT","long",77153.9,0.048600000000000004,3749.67954
"2026-11-05 15:10:16.379","okx","BTCUSDT","long",77153.9,0.275,21217.3225
"2026-11-05 15:10:16.599","bybit","BTCUSDT","long",76915.7,0.007,538.4099
"2026-11-05 15:10:16.678","bybit","BTCUSDT","long",76912.4,3.5,269193.39999999997
"2026-11-05 15:10:16.684","bybit","BTCUSDT","long",76906.3,0.018,1384.3134
"2026-11-05 15:10:16.832","bitget","ETHUSDT","long",2286.4,5.01,11454.864
"2026-11-05 15:10:16.834","bybit","BTCUSDT","long",76907.3,0.161,12382.0753
"2026-11-05 15:10:16.931","bybit","ETHUSDT","long",2287.43,0.15,343.11449999999996
"2026-11-05 15:10:16.932","bybit","BTCUSDT","long",76900,0.244,18763.6
"2026-11-05 15:10:16.934","bybit","BTCUSDT","long",76914.6,0.15,11537.19
"2026-11-05 15:10:16.935","binance","ETHUSDT","long",2294.16,1.594,3656.89104
"2026-11-05 15:10:16.950","lighter","BTCUSDT","long",77177.6,0.02552,1969.5723520000001
"2026-11-05 15:10:16.971","bybit","BTCUSDT","long",76908.4,0.009,692.1755999999999
"2026-11-05 15:10:16.971","lighter","ETHUSDT","long",2295.15,0.032,73.4448
"2026-11-05 15:10:16.975","binance","BTCUSDT","long",77146.2,0.1,7714.62
"2026-11-05 15:10:17.000","gate","BTCUSDT","long",77150.9,0.44730000000000003,34509.59757
"2026-11-05 15:10:17.000","gate","BTCUSDT","long",77150.9,0.05,3857.545
"2026-11-05 15:10:17.000","gate","BTCUSDT","long",77150.9,0.13,10029.617
"2026-11-05 15:10:17.000","gate","BTCUSDT","long",77150.9,0.3,23145.269999999997
"2026-11-05 15:10:17.000","gate","BTCUSDT","long",77151.4,0.014400000000000001,1110.98016
"2026-11-05 15:10:17.000","gate","BTCUSDT","long",77149.8,0.12000000000000001,9257.976
"2026-11-05 15:10:17.000","gate","ETHUSDT","long",2293.98,4,9175.92
"2026-11-05 15:10:17.000","gate","ETHUSDT","long",2294.05,3.46,7937.4130000000005
"2026-11-05 15:10:17.000","gate","ETHUSDT","long",2294,0.8300000000000001,1904.0200000000002
"2026-11-05 15:10:17.000","gate","ETHUSDT","long",2293.8,0.5,1146.9
"2026-11-05 15:10:17.000","gate","ETHUSDT","long",2293.87,0.10300000000000001,236.26861
"2026-11-05 15:10:17.000","gate","SOLUSDT","long",91.15,310,28256.5
"2026-11-05 15:10:17.000","gate","SOLUSDT","long",91.15,50,4557.5
"2026-11-05 15:10:17.000","gate","SOLUSDT","long",91.15,4.5,410.175
"2026-11-05 15:10:17.000","gate","SOLUSDT","long",91.15,11.2,1020.88
"2026-11-05 15:10:17.159","bybit","BTCUSDT","long",76918.3,0.101,7768.748300000001
"2026-11-05 15:10:17.245","bybit","BTCUSDT","long",76908.9,0.028,2153.4492
"2026-11-05 15:10:17.467","bybit","ETHUSDT","long",2287.27,2.02,4620.2854
"2026-11-05 15:10:17.578","okx","ETHUSDT","long",2293.96,1.702,3904.31992
"2026-11-05 15:10:17.666","okx","BTCUSDT","long",77140.8,0.3556,27431.268480000002
"2026-11-05 15:10:17.675","bitget","BTCUSDT","long",76837.98208292694,0.6581999999999999,50574.7598069825
"2026-11-05 15:10:17.732","bybit","BTCUSDT","long",76897.1,0.018,1384.1478
"2026-11-05 15:10:17.732","bybit","ETHUSDT","long",2286.85,0.57,1303.5044999999998
"2026-11-05 15:10:17.863","okx","BTCUSDT","long",77141.6,0.0207,1596.83112
"2026-11-05 15:10:17.886","bybit","BTCUSDT","long",76898.5,0.226,17379.061
"2026-11-05 15:10:17.926","lighter","BTCUSDT","long",77149.4,0.00024,18.515856
"2026-11-05 15:10:17.926","lighter","BTCUSDT","long",77148.8,0.01739,1341.617632
"2026-11-05 15:10:17.926","lighter","BTCUSDT","long",77149.9,0.00995,767.6415049999999
"2026-11-05 15:10:17.928","bybit","BTCUSDT","long",76898.3,0.02,1537.9660000000001
"2026-11-05 15:10:17.937","bybit","BTCUSDT","long",76880.6,1.02,78418.21200000001
"2026-11-05 15:10:17.952","lighter","BTCUSDT","long",77149.9,0.00243,187.47425699999997
"2026-11-05 15:10:17.952","lighter","ETHUSDT","long",2294.1,3.5149,8063.53209
"2026-11-05 15:10:17.956","okx","SOLUSDT","long",91.14,19.68,1793.6352
"2026-11-05 15:10:17.981","bybit","ETHUSDT","long",2286.88,22,50311.36
"2026-11-05 15:10:18.000","gate","BTCUSDT","long",77122.5,0.0001,7.71225
"2026-11-05 15:10:18.000","gate","BTCUSDT","long",77122.9,0.0262,2020.61998
"2026-11-05 15:10:18.000","gate","BTCUSDT","long",77155.4,0.0267,2060.04918
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2291.800285487708,1.261,2889.9601599999996
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2293.98,0.149,341.80302
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2294.3,0.043,98.6549
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2294.613779911599,6.561,15054.96101
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2293.52,2.236,5128.31072
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2293.98,0.151,346.39098
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2293.98,0.877,2011.82046
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2294.35,2.003,4595.58305
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2293.87,1.351,3099.01837
"2026-11-05 15:10:18.000","gate","ETHUSDT","long",2294.49,0.32,734.2367999999999
"2026-11-05 15:10:18.055","okx","SOLUSDT","long",91.14,20,1822.8
"2026-11-05 15:10:18.062","binance","BTCUSDT","long",77131.2,7.503,578715.3936
"2026-11-05 15:10:18.066","binance","ETHUSDT","long",2293.62,8,18348.96
"2026-11-05 15:10:18.071","bitget","BTCUSDT","long",76847.77533186579,0.36719999999999997,28218.503101861115
"2026-11-05 15:10:18.122","bitget","ETHUSDT","long",2284.95,6.830000000000001,15606.2085
"2026-11-05 15:10:18.144","binance","SOLUSDT","long",91.17,51.69,4712.5773
"2026-11-05 15:10:18.162","bitget","SOLUSDT","long",90.733,40,3629.32
"2026-11-05 15:10:18.168","bybit","BTCUSDT","long",76891.3,0.081,6228.1953
"2026-11-05 15:10:18.208","bybit","BTCUSDT","long",76897.2,0.002,153.7944
"2026-11-05 15:10:18.208","bybit","ETHUSDT","long",2286.86,0.04,91.4744
"2026-11-05 15:10:18.275","bybit","BTCUSDT","long",76879.7,0.002,153.7594
"2026-11-05 15:10:18.276","bybit","BTCUSDT","long",76890.2,0.02,1537.804
"2026-11-05 15:10:18.276","bybit","ETHUSDT","long",2286.64,1,2286.64
"2026-11-05 15:10:18.376","bybit","BTCUSDT","long",76885,0.001,76.885
"2026-11-05 15:10:18.663","htx","BTCUSDT","long",76978.9,0.007,538.8523
"2026-11-05 15:10:18.709","okx","ETHUSDT","long",2293.78,0.5,1146.89
"2026-11-05 15:10:19.000","gate","BTCUSDT","long",77128,0.321,24758.088
"2026-11-05 15:10:19.000","gate","BTCUSDT","long",77128.04105960265,0.0151,1164.6334200000001
"2026-11-05 15:10:19.000","gate","BTCUSDT","long",77132,0.21080000000000002,16259.4256
"2026-11-05 15:10:19.000","gate","ETHUSDT","long",2292.413707142858,7,16046.895950000007
"2026-11-05 15:10:19.000","gate","ETHUSDT","long",2292.6,1.9980000000000002,4580.6148
"2026-11-05 15:10:19.000","gate","ETHUSDT","long",2293.09,1,2293.09
"2026-11-05 15:10:19.000","gate","ETHUSDT","long",2292.6,1.619,3711.7194
"2026-11-05 15:10:19.000","gate","ETHUSDT","long",2293.09,4.184,9594.28856
"2026-11-05 15:10:19.000","gate","ETHUSDT","long",2292.62,0.329,754.27198
"2026-11-05 15:10:19.000","gate","ETHUSDT","long",2292.64,0.11,252.19039999999998
"2026-11-05 15:10:19.000","gmx","BTCUSDT","long",77126.28153648104,0.865766190581021,66773.32695951853
"2026-11-05 15:10:19.035","okx","BTCUSDT","long",77146.3,0.0118,910.32634
"2026-11-05 15:10:19.050","okx","ETHUSDT","long",2292.81,0.549,1258.75269
"2026-11-05 15:10:19.073","binance","BTCUSDT","long",77111,0.053,4086.883
"2026-11-05 15:10:19.073","binance","ETHUSDT","long",2294.47,1.109,2544.5672299999997
"2026-11-05 15:10:19.144","htx","BTCUSDT","long",76979.9,0.023,1770.5376999999999
"2026-11-05 15:10:19.145","binance","SOLUSDT","long",91.19,10.97,1000.3543000000001
"2026-11-05 15:10:19.233","bybit","SOLUSDT","long",90.64,3,271.92
"2026-11-05 15:10:19.239","okx","SOLUSDT","long",91.1,44.85,4085.835
"2026-11-05 15:10:19.309","okx","ETHUSDT","long",2291.98,0.021,48.13158000000001
"2026-11-05 15:10:19.344","bybit","SOLUSDT","long",90.65,1,90.65
"2026-11-05 15:10:19.385","bybit","ETHUSDT","long",2286.92,0.01,22.869200000000003
"2026-11-05 15:10:19.436","bitget","ETHUSDT","long",2284.44,10.4,23758.176000000003
"2026-11-05 15:10:19.437","bitget","BTCUSDT","long",76839.2,0.8,61471.36
"2026-11-05 15:10:19.478","okx","BTCUSDT","long",77126.3,0.0045000000000000005,347.06835000000007
"2026-11-05 15:10:19.533","bybit","SOLUSDT","long",90.64,41.7,3779.688
"2026-11-05 15:10:19.597","htx","ETHUSDT","long",2291.24,0.5,1145.62
"2026-11-05 15:10:19.640","bybit","BTCUSDT","long",76858.6,0.008,614.8688000000001
"2026-11-05 15:10:19.652","bybit","BTCUSDT","long",76871.9,0.199,15297.5081
"2026-11-05 15:10:19.667","okx","SOLUSDT","long",91.08,17.63,1605.7404
"2026-11-05 15:10:19.777","bybit","BTCUSDT","long",76875.8,0.153,11761.9974
"2026-11-05 15:10:19.777","bybit","ETHUSDT","long",2285.25,8.13,18579.0825
"2026-11-05 15:10:19.849","bybit","BTCUSDT","long",76857.1,0.005,384.2855
"2026-11-05 15:10:19.854","bybit","ETHUSDT","long",2284.93,4.4,10053.692000000001
"2026-11-05 15:10:19.872","bybit","BTCUSDT","long",76879.3,0.158,12146.9294
"2026-11-05 15:10:19.872","bybit","ETHUSDT","long",2285.33,5.23,11952.2759
"2026-11-05 15:10:19.887","htx","ETHUSDT","long",2290.23,0.61,1397.0403
"2026-11-05 15:10:19.925","bybit","ETHUSDT","long",2285.96,97.51,222903.9596
"2026-11-05 15:10:19.928","bybit","ETHUSDT","long",2285.12,0.07,159.9584
"2026-11-05 15:10:19.944","lighter","BTCUSDT","long",77132.3,0.00015,11.569844999999999
"2026-11-05 15:10:19.944","lighter","BTCUSDT","long",77132.3,0.00032,24.682336000000003
"2026-11-05 15:10:19.962","bybit","SOLUSDT","long",90.68,177.3,16077.564000000002
"2026-11-05 15:10:20.000","gate","ETHUSDT","long",2291.5,5,11457.5
"2026-11-05 15:10:20.000","gate","ETHUSDT","long",2291.83,1.01,2314.7482999999997
"2026-11-05 15:10:20.000","gate","ETHUSDT","long",2291.94,0.633,1450.79802
"2026-11-05 15:10:20.057","bitget","SOLUSDT","long",90.650638155227,12.099999999999993,1096.872721678246
"2026-11-05 15:10:20.078","bybit","BTCUSDT","long",76867.5,0.005,384.33750000000003
"2026-11-05 15:10:20.091","binance","BTCUSDT","long",77088.96,80,6167116.800000001
"2026-11-05 15:10:20.098","binance","ETHUSDT","long",2291.82,13.507,30955.61274
"2026-11-05 15:10:20.127","bybit","BTCUSDT","long",76858.1,0.075,5764.3575
"2026-11-05 15:10:20.127","bybit","ETHUSDT","long",2284.71,1,2284.71
"2026-11-05 15:10:20.138","bybit","BTCUSDT","long",76870.4,0.001,76.87039999999999
"2026-11-05 15:10:20.138","bybit","BTCUSDT","long",76862.1,0.088,6763.8648
"2026-11-05 15:10:20.148","binance","SOLUSDT","long",91.08,45.13,4110.4404
"2026-11-05 15:10:20.230","bybit","ETHUSDT","long",2284.8,0.04,91.39200000000001
"2026-11-05 15:10:20.251","bybit","ETHUSDT","long",2285.83,3.56,8137.5548
"2026-11-05 15:10:20.367","okx","SOLUSDT","long",91.06,250,22765
"2026-11-05 15:10:20.434","okx","BTCUSDT","long",77108,0.0631,4865.5148
"2026-11-05 15:10:20.436","okx","ETHUSDT","long",2292.09,4,9168.36
"2026-11-05 15:10:20.495","okx","ETHUSDT","long",2291.65,4.0040000000000004,9175.7666
"2026-11-05 15:10:20.614","bybit","ETHUSDT","long",2284.38,1.28,2924.0064
"2026-11-05 15:10:20.663","okx","BTCUSDT","long",77105.8,0.0006,46.263479999999994
"2026-11-05 15:10:20.683","htx","ETHUSDT","long",2290.48,29.58,67752.39839999999
"2026-11-05 15:10:20.720","bitget","ETHUSDT","long",2282.739429104975,15.57,35542.25291116446
"2026-11-05 15:10:20.762","bybit","ETHUSDT","long",2284.15,11.19,25559.6385
"2026-11-05 15:10:20.856","bitget","SOLUSDT","long",90.63319462522,0.9,81.569875162698
"2026-11-05 15:10:20.886","bybit","ETHUSDT","long",2283.9,0.01,22.839000000000002
"2026-11-05 15:10:20.886","bybit","SOLUSDT","long",90.64,0.2,18.128
"2026-11-05 15:10:20.906","bitget","BTCUSDT","long",76794.48610052653,0.0714,5483.126307577594
"2026-11-05 15:10:20.948","bybit","BTCUSDT","long",76849.5,0.931,71546.8845
"2026-11-05 15:10:20.948","bybit","ETHUSDT","long",2284.09,30.98,70761.1082
"2026-11-05 15:10:20.948","bybit","SOLUSDT","long",90.65,519.4,47083.61
"2026-11-05 15:10:20.978","lighter","SOLUSDT","long",91.126,0.154,14.033404
"2026-11-05 15:10:20.993","bybit","BTCUSDT","long",76846.6,0.1,7684.660000000001
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77143,0.0631,4867.723300000001
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77144.6,0.0442,3409.7913200000007
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77138.9,0.1009,7783.315009999999
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77137.2,0.012100000000000001,933.36012
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77120.9,0.0213,1642.6751699999998
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77120.9,0.013600000000000001,1048.84424
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77139.02354377398,1.7202000000000002,132694.5483
"2026-11-05 15:10:21.000","gate","BTCUSDT","long",77137.2,0.09000000000000001,6942.348000000001
"2026-11-05 15:10:21.000","gate","ETHUSDT","short",2292.98,103.5,237323.43
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.98,103.5,237323.43
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.98,0.113,259.10674
"2026-11-05 15:10:21.000","gate","ETHUSDT","short",2292.98,0.113,259.10674
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.48,2.08,4768.3584
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.09,0.478,1095.61902
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.21,0.033,75.64293
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.22,0.762,1746.6716399999998
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.09,2.5,5730.225
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.191031361551,23.532,53939.83935000002
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.21,6.6000000000000005,15128.586000000001
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.8,1.512,3466.7136000000005
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.21,0.142,325.49381999999997
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.04,2,4584.08
"2026-11-05 15:10:21.000","gate","ETHUSDT","long",2292.04,1.188,2722.94352
"2026-11-05 15:10:21.000","gate","SOLUSDT","long",91.09880605227,363.5,33114.41600000015
"2026-11-05 15:10:21.000","gate","SOLUSDT","long",91.09,30,2732.7000000000003
"2026-11-05 15:10:21.000","gate","SOLUSDT","long",91.1,5.4,491.94
"2026-11-05 15:10:21.000","gate","SOLUSDT","long",91.09,15.4,1402.786
"2026-11-05 15:10:21.080","bybit","ETHUSDT","long",2283.93,1.24,2832.0732
"2026-11-05 15:10:21.106","binance","ETHUSDT","long",2291.59,20,45831.8
"2026-11-05 15:10:21.137","bybit","BTCUSDT","long",76841.8,0.062,4764.1916
"2026-11-05 15:10:21.138","bybit","BTCUSDT","long",76850.7,0.006,461.1042
"2026-11-05 15:10:21.138","bybit","BTCUSDT","long",76851.2,0.016,1229.6192
"2026-11-05 15:10:21.138","okx","ETHUSDT","long",2291.52,1.9160000000000001,4390.552320000001
"2026-11-05 15:10:21.140","binance","BTCUSDT","long",77096.7,0.48,37006.416
"2026-11-05 15:10:21.148","binance","SOLUSDT","long",91.0798,741.48,67533.85010400001
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2290,0.106,242.73999999999998
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2289.9,0.199,455.69010000000003
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2289.8,0.335,767.0830000000001
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2289.7,0.466,1067.0002
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2289.6,0.51,1167.696
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2289.5,0.514,1176.803
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2289.4,0.438,1002.7572
"2026-11-05 15:10:21.198","kraken","ETHUSDT","long",2289.3,0.439,1005.0027000000001
"2026-11-05 15:10:21.274","okx","ETHUSDT","long",2291.04,0.193,442.17072
"2026-11-05 15:10:21.283","bybit","ETHUSDT","long",2284.67,13.56,30980.125200000002
"2026-11-05 15:10:21.545","bybit","ETHUSDT","long",2284.67,0.06,137.0802
"2026-11-05 15:10:21.577","bybit","BTCUSDT","long",76853,0.029,2228.737
"2026-11-05 15:10:21.691","bybit","SOLUSDT","long",90.61,2.3,208.403
"2026-11-05 15:10:21.764","bybit","SOLUSDT","long",90.63,3.5,317.205
"2026-11-05 15:10:22.000","gate","BTCUSDT","long",77177.2,0.0011,84.89492
"2026-11-05 15:10:22.000","gate","ETHUSDT","long",2293.31,0.043,98.61232999999999
"2026-11-05 15:10:22.000","gate","ETHUSDT","long",2293.255439000001,50,114662.77195000005
"2026-11-05 15:10:22.000","gate","ETHUSDT","long",2292.21,6.6000000000000005,15128.586000000001
"2026-11-05 15:10:22.000","gate","ETHUSDT","long",2292.21,5,11461.05
"2026-11-05 15:10:22.000","gate","ETHUSDT","long",2292.424884961264,25.686999999999998,58885.51801999998
"2026-11-05 15:10:22.000","gate","ETHUSDT","long",2292.38,0.022000000000000002,50.43236000000001
"2026-11-05 15:10:22.000","gate","ETHUSDT","long",2292.82016,2,4585.64032
"2026-11-05 15:10:22.000","gmx","ETHUSDT","long",2292.430107145819,1.06135021858166,2433.071195302393
"2026-11-05 15:10:22.149","binance","BTCUSDT","long",77118.33,39.321,3032369.8539299998
"2026-11-05 15:10:22.661","kraken","ETHUSDT","long",2291.8,0.523,1198.6114000000002
"2026-11-05 15:10:22.661","kraken","ETHUSDT","long",2291.7,0.522,1196.2674
"2026-11-05 15:10:22.661","kraken","ETHUSDT","long",2291.6,0.459,1051.8444
"2026-11-05 15:10:23.000","gate","ETHUSDT","long",2292.96109375,8,18343.68875
"2026-11-05 15:10:23.000","gate","ETHUSDT","long",2293.18,15,34397.7
"2026-11-05 15:10:23.055","binance","ETHUSDT","long",2292.3,50,114615.00000000001
"2026-11-05 15:10:23.079","binance","SOLUSDT","long",91.12,98.83,9005.3896
"2026-11-05 15:10:23.152","binance","BTCUSDT","long",77130.9,0.117,9024.3153
"2026-11-05 15:10:23.441","htx","ETHUSDT","long",2287.84,0.08,183.02720000000002
"2026-11-05 15:10:23.498","htx","ETHUSDT","long",2289.27,4,9157.08
"2026-11-05 15:10:23.569","htx","ETHUSDT","long",2289,0.93,2128.77
"2026-11-05 15:10:24.230","htx","ETHUSDT","long",2286.85,2.39,5465.5715
"2026-11-05 15:10:24.233","binance","BTCUSDT","long",77157.1,0.1,7715.710000000001
"2026-11-05 15:10:24.398","htx","ETHUSDT","long",2287.52,1.1,2516.2720000000004
"2026-11-05 15:10:24.482","htx","BTCUSDT","long",76928.9,0.003,230.7867
"2026-11-05 15:10:24.628","htx","ETHUSDT","long",2287.26,0.21,480.32460000000003
"2026-11-05 15:10:27.000","gate","BTCUSDT","long",77147.6,0.0039000000000000003,300.87564000000003
"2026-11-05 15:10:27.000","gate","ETHUSDT","long",2294.6,2,4589.2
"2026-11-05 15:10:27.000","gate","ETHUSDT","long",2294.9,1,2294.9
"2026-11-05 15:10:27.000","gate","ETHUSDT","long",2294.55,1.328,3047.1624000000006
"2026-11-05 15:10:27.000","gate","ETHUSDT","long",2294.55,9.48,21752.334000000003
"2026-11-05 15:10:27.000","gate","ETHUSDT","long",2294.59,0.28800000000000003,660.8419200000001
"2026-11-05 15:10:27.000","gate","ETHUSDT","long",2294.6,0.33899999999999997,777.8693999999999
"2026-11-05 15:10:28.000","gate","BTCUSDT","long",77157.7,0.003,231.4731
"2026-11-05 15:10:28.000","gate","BTCUSDT","long",77157.7,0.0471,3634.1276700000003
"2026-11-05 15:10:28.000","gate","ETHUSDT","long",2294.8,0.14800000000000002,339.63040000000007
"2026-11-05 15:10:29.000","gate","ETHUSDT","long",2294.34,0.9500000000000001,2179.6230000000005
"2026-11-05 15:10:33.806","okx","BTCUSDT","long",77102,0.004,308.408
"2026-11-05 15:10:33.981","lighter","BTCUSDT","long",77111.1,0.00173,133.40220300000001
"2026-11-05 15:10:33.995","okx","BTCUSDT","long",77098.1,0.0002,15.419620000000002
"2026-11-05 15:10:34.000","gate","BTCUSDT","long",77066.7,0.11950000000000001,9209.470650000001
"2026-11-05 15:10:34.000","gate","BTCUSDT","long",77089.5,0.0724,5581.2798
"2026-11-05 15:10:34.000","gate","BTCUSDT","long",77068.7,0.0033,254.32671
"2026-11-05 15:10:34.000","gate","BTCUSDT","long",77068.7,0.17400000000000002,13409.953800000001
"2026-11-05 15:10:34.000","gate","ETHUSDT","long",2291.08,1.075,2462.9109999999996
"2026-11-05 15:10:34.050","binance","BTCUSDT","long",77096.3,0.655,50498.0765
"2026-11-05 15:10:34.354","okx","BTCUSDT","long",77090,0.06730000000000001,5188.157000000001
"2026-11-05 15:10:34.403","okx","SOLUSDT","long",91.03,1.79,162.9437
"2026-11-05 15:10:34.459","okx","ETHUSDT","long",2291.54,2.2640000000000002,5188.046560000001
"2026-11-05 15:10:34.465","okx","BTCUSDT","long",77070.7,0.034300000000000004,2643.5250100000003
"2026-11-05 15:10:34.609","bitget","BTCUSDT","long",76765.78242899082,0.5270999999999999,40463.24391832105
"2026-11-05 15:10:34.638","bybit","BTCUSDT","long",76834.5,0.002,153.669
"2026-11-05 15:10:34.712","okx","ETHUSDT","long",2291.4,0.221,506.3994
"2026-11-05 15:10:34.712","okx","SOLUSDT","long",91.04,5.25,477.96000000000004
"2026-11-05 15:10:34.800","bybit","BTCUSDT","long",76838.9,0.019,1459.9390999999998
"2026-11-05 15:10:34.847","bybit","BTCUSDT","long",76826.5,0.016,1229.224
"2026-11-05 15:10:34.873","bybit","BTCUSDT","long",76817.3,0.06,4609.038
"2026-11-05 15:10:34.874","bybit","BTCUSDT","long",76828.8,0.012,921.9456
"2026-11-05 15:10:34.887","bybit","SOLUSDT","long",90.59,8.2,742.838
"2026-11-05 15:10:34.911","bybit","SOLUSDT","long",90.6,116.6,10563.96
"2026-11-05 15:10:34.959","bybit","BTCUSDT","long",76835.4,0.021,1613.5434
"2026-11-05 15:10:34.996","bybit","SOLUSDT","long",90.59,0.6,54.354
"2026-11-05 15:10:35.102","bybit","BTCUSDT","long",76820.7,0.001,76.8207
"2026-11-05 15:10:35.136","okx","BTCUSDT","long",77056.8,0.0442,3405.9105600000003
"2026-11-05 15:10:35.195","bybit","BTCUSDT","long",76835.3,0.039,2996.5767
"2026-11-05 15:10:35.208","okx","ETHUSDT","long",2290.99,0.36600000000000005,838.50234
"2026-11-05 15:10:35.211","bybit","BTCUSDT","long",76812.9,0.05,3840.645
"2026-11-05 15:10:35.211","bybit","ETHUSDT","long",2283.75,1,2283.75
"2026-11-05 15:10:35.271","okx","BTCUSDT","long",77056.8,0.6643000000000001,51188.83224000001
"2026-11-05 15:10:35.292","aster","BTCUSDT","long",77067.9,0.033,2543.2407
"2026-11-05 15:10:35.302","bybit","BTCUSDT","long",76827.2,0.046,3534.0512
"2026-11-05 15:10:35.338","okx","ETHUSDT","long",2290.99,0.094,215.35305999999997
"2026-11-05 15:10:35.383","bitget","BTCUSDT","long",76755.3,0.414,31776.694199999998
"2026-11-05 15:10:35.564","bybit","SOLUSDT","long",90.58,0.8,72.464
"2026-11-05 15:10:35.581","bybit","BTCUSDT","long",76810.8,0.008,614.4864
"2026-11-05 15:10:35.679","htx","BTCUSDT","long",76715.9,1.157,88760.2963
"2026-11-05 15:10:35.737","bybit","BTCUSDT","long",76834.2,0.008,614.6736
"2026-11-05 15:10:35.737","bybit","ETHUSDT","long",2284.03,0.85,1941.4255
"2026-11-05 15:10:35.737","bybit","SOLUSDT","long",90.61,12,1087.32
"2026-11-05 15:10:35.740","bybit","SOLUSDT","long",90.58,10.2,923.9159999999999
"2026-11-05 15:10:35.837","bybit","BTCUSDT","long",76807.7,0.01,768.077
"2026-11-05 15:10:35.837","bybit","ETHUSDT","long",2283.7,0.13,296.881
"2026-11-05 15:10:35.922","bitget","ETHUSDT","long",2282.73,1.43,3264.3039
"2026-11-05 15:10:35.936","lighter","BTCUSDT","long",77079.6,0.00487,375.37765200000007
"2026-11-05 15:10:35.936","lighter","BTCUSDT","long",77079.6,0.00121,93.266316
"2026-11-05 15:10:35.936","lighter","BTCUSDT","long",77079.6,0.00374,288.277704
"2026-11-05 15:10:35.936","lighter","BTCUSDT","long",77079.6,0.49799,38384.870004000004
"2026-11-05 15:10:35.966","bitget","SOLUSDT","long",90.608,29.7,2691.0576
"2026-11-05 15:10:35.974","bybit","BTCUSDT","long",76810.5,0.158,12136.059
"2026-11-05 15:10:35.989","bybit","BTCUSDT","long",76807.4,0.002,153.6148
"2026-11-05 15:10:35.994","okx","SOLUSDT","long",91.03,4,364.12
"2026-11-05 15:10:36.000","gate","BTCUSDT","long",77090,0.2,15418
"2026-11-05 15:10:36.000","gate","BTCUSDT","long",77108.3,0.08320000000000001,6415.410560000001
"2026-11-05 15:10:36.000","gate","BTCUSDT","long",77088.8,0.0086,662.9636800000001
"2026-11-05 15:10:36.000","gate","ETHUSDT","long",2291.99,5,11459.949999999999
"2026-11-05 15:10:36.000","gate","ETHUSDT","long",2291.84,0.084,192.51456000000002
"2026-11-05 15:10:36.000","gate","ETHUSDT","long",2291.56,6.6000000000000005,15124.296
"2026-11-05 15:10:36.022","binance","BTCUSDT","long",77059.4,1.62,124836.228
"2026-11-05 15:10:36.070","bybit","BTCUSDT","long",76805.9,0.009,691.2530999999999
"2026-11-05 15:10:36.079","binance","SOLUSDT","long",91.07,411.6,37484.412
"2026-11-05 15:10:36.111","binance","ETHUSDT","long",2291.46,13.5,30934.71
"2026-11-05 15:10:36.177","kraken","BTCUSDT","long",77031,0.0021,161.7651
"2026-11-05 15:10:36.207","bybit","ETHUSDT","long",2283.87,0.5,1141.935
"2026-11-05 15:10:36.315","okx","ETHUSDT","long",2291.36,0.355,813.4328
"2026-11-05 15:10:36.315","okx","SOLUSDT","long",91.02,30.89,2811.6077999999998
"2026-11-05 15:10:36.420","bybit","BTCUSDT","long",76812.3,0.007,537.6861
"2026-11-05 15:10:36.420","bybit","ETHUSDT","long",2283.84,0.01,22.838400000000004
"2026-11-05 15:10:36.432","bybit","BTCUSDT","long",76809.6,0.225,17282.160000000003
"2026-11-05 15:10:36.580","bitget","SOLUSDT","long",90.577939036474,248.7,22526.733438371084
"2026-11-05 15:10:36.745","htx","BTCUSDT","long",76925,0.053,4077.025
"2026-11-05 15:10:37.000","gmx","BTCUSDT","long",77014.8162138542,0.016204942601902438,1248.0206762415723
"2026-11-05 15:10:37.038","binance","BTCUSDT","long",77057.8,0.5,38528.9
"2026-11-05 15:10:37.107","binance","SOLUSDT","long",91.05,57.93,5274.5265
"2026-11-05 15:10:37.113","binance","ETHUSDT","long",2291.49,14.036,32163.353639999998
"2026-11-05 15:10:37.531","okx","ETHUSDT","short",2291.72,0.020000000000000004,45.8344
"2026-11-05 15:10:37.608","okx","BTCUSDT","long",77085.1,0.02,1541.7020000000002
"2026-11-05 15:10:38.000","gate","BTCUSDT","long",77061.4,0.0724,5579.24536
"2026-11-05 15:10:38.000","gate","ETHUSDT","short",2291.45,0.1,229.14499999999998
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2291.45,0.1,229.14499999999998
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2290.77,0.462,1058.33574
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2291.08,1,2291.08
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2290.81,0.5,1145.405
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2291.08,6.5,14892.02
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2290.885418181818,6.6000000000000005,15119.84376
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2290.77,0.7000000000000001,1603.5390000000002
"2026-11-05 15:10:38.000","gate","ETHUSDT","long",2290.77,0.332,760.5356400000001
"2026-11-05 15:10:38.053","binance","BTCUSDT","long",77067.9,1.05,80921.295
"2026-11-05 15:10:38.529","bitget","ETHUSDT","long",2282.068974718165,2.4399999999999995,5568.248298312322
"2026-11-05 15:10:38.623","okx","SOLUSDT","long",90.99,1.93,175.61069999999998
"2026-11-05 15:10:38.731","bybit","BTCUSDT","long",76790.8,0.005,383.954
"2026-11-05 15:10:38.748","bitget","BTCUSDT","long",76740.79381847479,0.05,3837.0396909237397
"2026-11-05 15:10:38.797","bybit","BTCUSDT","long",76795.3,0.002,153.5906
"2026-11-05 15:10:38.806","okx","BTCUSDT","long",77050.1,0.049100000000000005,3783.1599100000008
"2026-11-05 15:10:38.815","okx","ETHUSDT","long",2290.83,0.148,339.04283999999996
"2026-11-05 15:10:38.857","bybit","BTCUSDT","long",76796.6,0.003,230.3898
"2026-11-05 15:10:38.866","okx","ETHUSDT","long",2290.66,0.7000000000000001,1603.462
"2026-11-05 15:10:38.906","htx","ETHUSDT","long",2286.11,0.12,274.33320000000003
"2026-11-05 15:10:38.946","binance","ETHUSDT","long",2291.37,0.492,1127.35404
"2026-11-05 15:10:38.965","bybit","ETHUSDT","long",2283.42,5,11417.1
"2026-11-05 15:10:38.992","bybit","BTCUSDT","long",76791.7,0.27,20733.759000000002
"2026-11-05 15:10:39.000","gate","BTCUSDT","long",77035.665,0.01,770.35665
"2026-11-05 15:10:39.000","gate","BTCUSDT","long",77056.9,0.0606,4669.648139999999
"2026-11-05 15:10:39.033","bybit","ETHUSDT","long",2283.33,4.17,9521.4861
"2026-11-05 15:10:39.043","bybit","BTCUSDT","long",76796.3,0.009,691.1667
"2026-11-05 15:10:39.161","binance","SOLUSDT","long",91.02,19.03,1732.1106
"2026-11-05 15:10:39.190","bybit","BTCUSDT","long",76787.1,0.011,844.6581
"2026-11-05 15:10:39.210","bybit","BTCUSDT","long",76783.7,0.009,691.0532999999999
"2026-11-05 15:10:39.225","bybit","SOLUSDT","long",90.56,12.8,1159.1680000000001
"2026-11-05 15:10:39.250","bybit","ETHUSDT","long",2282.95,1,2282.95
"2026-11-05 15:10:39.296","bybit","ETHUSDT","long",2283.4,0.06,137.004
"2026-11-05 15:10:39.383","bybit","BTCUSDT","long",76803.3,0.026,1996.8858
"2026-11-05 15:10:39.383","bybit","ETHUSDT","long",2283.46,0.81,1849.6026000000002
"2026-11-05 15:10:39.383","bybit","SOLUSDT","long",90.57,7.5,679.275
"2026-11-05 15:10:39.473","bybit","BTCUSDT","long",76801.9,0.045,3456.0854999999997
"2026-11-05 15:10:39.473","bybit","BTCUSDT","long",76792.4,1.6,122867.84
"2026-11-05 15:10:39.473","bybit","SOLUSDT","long",90.57,46.9,4247.732999999999
"2026-11-05 15:10:39.480","bybit","SOLUSDT","long",90.57,18,1630.2599999999998
"2026-11-05 15:10:39.484","okx","ETHUSDT","long",2289.56,2.866,6561.87896
"2026-11-05 15:10:39.569","okx","BTCUSDT","long",77026.9,0.0144,1109.18736
"2026-11-05 15:10:39.589","okx","ETHUSDT","long",2289.56,2,4579.12
"2026-11-05 15:10:39.599","bybit","BTCUSDT","long",76779.3,0.065,4990.654500000001
"2026-11-05 15:10:39.599","bybit","ETHUSDT","long",2282.04,0.62,1414.8648
"2026-11-05 15:10:39.686","okx","SOLUSDT","long",90.95,0.52,47.294000000000004
"2026-11-05 15:10:39.714","okx","SOLUSDT","long",90.95,3.08,280.12600000000003
"2026-11-05 15:10:39.719","bybit","BTCUSDT","long",76771.2,0.063,4836.585599999999
"2026-11-05 15:10:39.720","bybit","BTCUSDT","long",76770.5,0.18,13818.689999999999
"2026-11-05 15:10:39.748","bybit","ETHUSDT","long",2282.67,130.97,298961.28990000003
"2026-11-05 15:10:39.800","bybit","ETHUSDT","long",2282.63,0.24,547.8312
"2026-11-05 15:10:39.845","bybit","BTCUSDT","long",76777.6,0.009,690.9984
"2026-11-05 15:10:39.845","bybit","ETHUSDT","long",2281.54,0.15,342.231
"2026-11-05 15:10:39.849","bybit","SOLUSDT","long",90.56,82.7,7489.312000000001
"2026-11-05 15:10:39.861","bybit","ETHUSDT","long",2282.71,0.85,1940.3035
"2026-11-05 15:10:39.865","bitget","SOLUSDT","long",90.561380559742,72.19999999999999,6538.531676413371
"2026-11-05 15:10:39.881","bybit","BTCUSDT","long",76770.8,0.008,614.1664000000001
"2026-11-05 15:10:39.904","bitget","ETHUSDT","long",2280.02,50,114001
"2026-11-05 15:10:39.915","bybit","ETHUSDT","long",2282.3,0.63,1437.8490000000002
"2026-11-05 15:10:39.920","bybit","BTCUSDT","long",76781.9,1.658,127304.39019999998
"2026-11-05 15:10:39.930","bybit","ETHUSDT","long",2281.93,0.07,159.73510000000002
"2026-11-05 15:10:39.980","binance","ETHUSDT","long",2290.7,1.272,2913.7704
"2026-11-05 15:10:39.994","okx","BTCUSDT","long",77015.5,0.0034999999999999996,269.55424999999997
"2026-11-05 15:10:40.000","gate","BTCUSDT","long",77039.8,0.0008,61.631840000000004
"2026-11-05 15:10:40.000","gate","BTCUSDT","long",77039.8,0.0362,2788.8407600000005
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2288.34,0.5,1144.17
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2288.37,3.715,8501.294549999999
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2287.67,0.040999999999999995,93.79446999999999
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2287.68,0.608,1390.90944
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2288.23,0.48200000000000004,1102.92686
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2288.23,10.425,23854.79775
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2288.65,6.5200000000000005,14921.998000000001
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2288.65,9.552000000000001,21861.184800000003
"2026-11-05 15:10:40.000","gate","ETHUSDT","long",2288.37,0.358,819.23646
"2026-11-05 15:10:40.000","gate","SOLUSDT","long",90.97,10,909.7
"2026-11-05 15:10:40.000","gate","SOLUSDT","long",90.97,0.1,9.097
"2026-11-05 15:10:40.000","gate","SOLUSDT","long",90.97,43.3,3939.0009999999997
"2026-11-05 15:10:40.000","gate","SOLUSDT","long",90.97,0.8,72.776
"2026-11-05 15:10:40.000","gate","SOLUSDT","long",90.96,8.9,809.544
"2026-11-05 15:10:40.001","htx","BTCUSDT","long",76889.3,0.014,1076.4502
"2026-11-05 15:10:40.005","bybit","ETHUSDT","long",2281.35,0.3,684.405
"2026-11-05 15:10:40.025","okx","ETHUSDT","long",2287.89,0.5559999999999999,1272.0668399999997
"2026-11-05 15:10:40.075","okx","BTCUSDT","long",77015.5,0.0383,2949.69365
"2026-11-05 15:10:40.083","bybit","BTCUSDT","long",76765.7,0.003,230.2971
"2026-11-05 15:10:40.092","bitget","BTCUSDT","long",76719.83120597969,2.5428,195083.18679056517
"2026-11-05 15:10:40.138","bybit","ETHUSDT","long",2281.88,0.12,273.8256
"2026-11-05 15:10:40.203","okx","SOLUSDT","long",90.94,0.1,9.094
"2026-11-05 15:10:40.215","okx","ETHUSDT","long",2287.89,0.622,1423.06758
"2026-11-05 15:10:40.219","bybit","BTCUSDT","long",76780.3,0.005,383.9015
"2026-11-05 15:10:40.284","bybit","ETHUSDT","long",2281.45,6,13688.699999999999
"2026-11-05 15:10:40.304","bybit","ETHUSDT","long",2281.76,0.04,91.27040000000001
"2026-11-05 15:10:40.354","bybit","ETHUSDT","long",2281.64,0.4,912.656
"2026-11-05 15:10:40.368","bybit","BTCUSDT","long",76778.9,0.001,76.7789
"2026-11-05 15:10:40.368","bybit","ETHUSDT","long",2281.6,0.02,45.632
"2026-11-05 15:10:40.368","bybit","SOLUSDT","long",90.53,0.3,27.159
"2026-11-05 15:10:40.435","bitget","SOLUSDT","long",90.605,4.7,425.84350000000006
"2026-11-05 15:10:40.463","bitget","ETHUSDT","long",2279.82,60,136789.2
"2026-11-05 15:10:40.509","bitget","BTCUSDT","long",76719.33061212789,0.3617,27749.38188240666
"2026-11-05 15:10:40.545","htx","BTCUSDT","long",76889.5,0.018,1384.011
"2026-11-05 15:10:40.545","htx","ETHUSDT","long",2286.02,7.67,17533.7734
"2026-11-05 15:10:40.640","bybit","SOLUSDT","long",90.51,4.7,425.39700000000005
"2026-11-05 15:10:40.730","htx","BTCUSDT","long",76876.7,0.001,76.8767
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2285.65,38.3141,87572.62266500002
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2285.66,0.9309,2127.7208939999996
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2285.75,37.0131,84602.693325
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2285.76,6.922,15822.03072
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2285.76,0.706,1613.74656
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2285.77,0.63,1440.0351
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2285.89,0.8749,1999.925161
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.05,1.0554,2412.69717
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.06,0.328,749.82768
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.11,23.8735,54577.447085
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.12,6.922,15824.52264
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.14,0.0081,18.517733999999997
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.15,1.1508,2630.90142
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.16,1.4688,3357.911808
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.24,0.0229,52.354896
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.5,5.1915,11870.364749999999
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.51,0.328,749.9752800000001
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.63,1.5256,3488.4827280000004
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.74,0.3279,749.822046
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.75,0.009,20.58075
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.84,5.3564,12249.229776
"2026-11-05 15:10:40.970","lighter","ETHUSDT","long",2286.84,3.2783,7496.947572000001
"2026-11-05 15:10:40.987","lighter","SOLUSDT","long",91.006,0.53,48.233180000000004
"2026-11-05 15:10:40.988","bybit","ETHUSDT","long",2280.94,2.22,5063.6868
"2026-11-05 15:10:41.000","gate","BTCUSDT","long",77000,0.010700000000000001,823.9000000000001
"2026-11-05 15:10:41.000","gate","BTCUSDT","long",77000,0.0005,38.5
"2026-11-05 15:10:41.000","gate","BTCUSDT","long",77057.58,0.0166,1279.155828
"2026-11-05 15:10:41.000","gate","BTCUSDT","short",77057.58,0.0166,1279.155828
"2026-11-05 15:10:41.000","gate","ETHUSDT","long",2285,2.275,5198.375
"2026-11-05 15:10:41.000","gate","ETHUSDT","long",2284.74,0.335,765.3879
"2026-11-05 15:10:41.023","lighter","ETHUSDT","long",2286.8,0.0413,94.44484000000001
"2026-11-05 15:10:41.040","lighter","ETHUSDT","long",2286.72,0.0537,122.79686399999999
"2026-11-05 15:10:41.063","binance","BTCUSDT","long",77023,0.529,40745.167
"2026-11-05 15:10:41.071","binance","ETHUSDT","long",2288.42,214.868,491708.22856
"2026-11-05 15:10:41.077","binance","SOLUSDT","long",90.9829,847.13,77074.344077
"2026-11-05 15:10:41.139","bybit","ETHUSDT","long",2280.98,0.41,935.2017999999999
"2026-11-05 15:10:41.209","okx","ETHUSDT","long",2287.65,0.15700000000000003,359.1610500000001
"2026-11-05 15:10:41.307","bybit","ETHUSDT","long",2280.86,1,2280.86
"2026-11-05 15:10:41.315","bitget","BTCUSDT","long",76709.9,0.5,38354.95
"2026-11-05 15:10:41.349","okx","ETHUSDT","long",2287.28,2.294,5247.0203200000005
"2026-11-05 15:10:41.401","okx","SOLUSDT","long",90.93,2,181.86
"2026-11-05 15:10:41.484","okx","SOLUSDT","long",90.92,4.07,370.04440000000005
"2026-11-05 15:10:41.566","bybit","BTCUSDT","long",76754.2,0.1,7675.42
"2026-11-05 15:10:41.594","bybit","SOLUSDT","long",90.5,100,9050
"2026-11-05 15:10:41.617","okx","BTCUSDT","long",77004.5,0.013200000000000002,1016.4594000000001
"2026-11-05 15:10:41.657","okx","BTCUSDT","long",77004.5,0.0223,1717.20035
"2026-11-05 15:10:41.768","bybit","BTCUSDT","long",76744.1,0.011,844.1851
"2026-11-05 15:10:41.775","htx","ETHUSDT","long",2285.72,3.97,9074.3084
"2026-11-05 15:10:41.796","bybit","ETHUSDT","long",2280.28,0.81,1847.0268000000003
"2026-11-05 15:10:41.820","bybit","ETHUSDT","long",2278.68,0.33,751.9644
"2026-11-05 15:10:41.820","bybit","ETHUSDT","long",2278.94,0.86,1959.8884
"2026-11-05 15:10:41.820","bybit","SOLUSDT","long",90.5,7.2,651.6
"2026-11-05 15:10:41.843","bitget","ETHUSDT","long",2277.82,31.97,72821.9054
"2026-11-05 15:10:41.880","bybit","ETHUSDT","long",2279.43,20.14,45907.720199999996
"2026-11-05 15:10:41.883","bybit","SOLUSDT","long",90.51,541.1,48974.961
"2026-11-05 15:10:41.918","bybit","BTCUSDT","long",76756,0.008,614.048
"2026-11-05 15:10:41.924","bybit","BTCUSDT","long",76746.4,0.3,23023.92
"2026-11-05 15:10:41.986","bybit","BTCUSDT","long",76762,0.064,4912.768
"2026-11-05 15:10:41.995","bybit","BTCUSDT","long",76751.8,0.594,45590.5692
"2026-11-05 15:10:42.000","gate","BTCUSDT","long",77000,0.13490000000000002,10387.300000000001
"2026-11-05 15:10:42.000","gate","BTCUSDT","long",77016.9,0.0049,377.38280999999995
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.77,2.9810000000000003,6816.8613700000005
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.26,0.589,1346.60714
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.234640471513,5.09,11636.934320000002
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2285.900022899015,4.367,9982.525399999999
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.01,0.02,45.720200000000006
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2285.735510204082,0.098,224.00208000000003
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2285.58,2,4571.16
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2285,0.267,610.095
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2284.66,0.406,927.57196
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.77,0.031000000000000003,70.88987
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2285.734150943396,0.265,605.7195499999999
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.77,0.1,228.67700000000002
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.2,0.10800000000000001,246.9096
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.01,0.908,2075.6970800000004
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.230241935484,0.24800000000000003,566.9851000000001
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2285,16.307000000000002,37261.495
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2284.67,0.7909999999999999,1807.1739699999998
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2284.67,11,25131.370000000003
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.721731227487,18.045,41263.89364000001
"2026-11-05 15:10:42.000","gate","ETHUSDT","long",2286.340348837209,0.172,393.25053999999994
"2026-11-05 15:10:42.009","bitget","SOLUSDT","long",90.482889733841,14.399999999999995,1302.95361216731
"2026-11-05 15:10:42.021","okx","BTCUSDT","long",76991.1,0.0095,731.4154500000001
"2026-11-05 15:10:42.034","okx","ETHUSDT","long",2285.15,0.5,1142.575
"2026-11-05 15:10:42.055","bybit","ETHUSDT","long",2278.86,22.06,50271.6516
"2026-11-05 15:10:42.055","okx","SOLUSDT","long",90.91,42.19,3835.4928999999997
"2026-11-05 15:10:42.079","binance","ETHUSDT","long",2286,1000,2286000
"2026-11-05 15:10:42.081","bybit","BTCUSDT","long",76746.2,0.007,537.2234
"2026-11-05 15:10:42.092","binance","BTCUSDT","long",77008.9,0.619,47668.509099999996
"2026-11-05 15:10:42.103","binance","SOLUSDT","long",90.95,71.05,6461.9974999999995
"2026-11-05 15:10:42.135","bybit","BTCUSDT","long",76748.9,0.001,76.74889999999999
"2026-11-05 15:10:42.135","htx","ETHUSDT","long",2285.69,0.05,114.28450000000001
"2026-11-05 15:10:42.156","bybit","BTCUSDT","long",76745.1,0.051,3914.0001
"2026-11-05 15:10:42.162","bybit","ETHUSDT","long",2280.48,0.3,684.144
"2026-11-05 15:10:42.278","bybit","ETHUSDT","long",2278.77,0.07,159.5139
"2026-11-05 15:10:42.289","bitget","SOLUSDT","long",90.46575776490789,537.6999999999999,48643.437950190964
"2026-11-05 15:10:42.289","okx","ETHUSDT","long",2284.51,0.05500000000000001,125.64805000000003
"2026-11-05 15:10:42.310","bybit","ETHUSDT","long",2278.83,2.56,5833.8048
"2026-11-05 15:10:42.310","bybit","ETHUSDT","long",2279.1,3.49,7954.059
"2026-11-05 15:10:42.314","okx","BTCUSDT","long",76988.2,0.0063,485.02565999999996
"2026-11-05 15:10:42.329","bybit","ETHUSDT","long",2280.11,0.4,912.0440000000001
"2026-11-05 15:10:42.373","bybit","ETHUSDT","long",2278.98,0.71,1618.0757999999998
"2026-11-05 15:10:42.374","bybit","BTCUSDT","long",76765.5,0.004,307.062
"2026-11-05 15:10:42.374","bybit","ETHUSDT","long",2279.26,0.13,296.3038
"2026-11-05 15:10:42.374","bybit","SOLUSDT","long",90.5,3.2,289.6
"2026-11-05 15:10:42.419","bybit","ETHUSDT","long",2278.83,11.54,26297.6982
"2026-11-05 15:10:42.505","bitget","BTCUSDT","long",76705.7,2.5373,194625.37261
"2026-11-05 15:10:42.573","bybit","SOLUSDT","long",90.48,53.5,4840.68
"2026-11-05 15:10:42.575","bitget","ETHUSDT","long",2277.30589285717,6.79,15462.907012500184
"2026-11-05 15:10:42.768","bybit","BTCUSDT","long",76731.8,0.094,7212.7892
"2026-11-05 15:10:42.810","bybit","BTCUSDT","long",76720.6,0.021,1611.1326000000001
"2026-11-05 15:10:42.862","bybit","ETHUSDT","long",2276.97,3,6830.91
"2026-11-05 15:10:42.950","htx","ETHUSDT","long",2284.6,0.08,182.768
"2026-11-05 15:10:42.965","bybit","BTCUSDT","long",76724.8,0.145,11125.096
"2026-11-05 15:10:42.969","lighter","SOLUSDT","long",90.998,0.209,19.018582
"2026-11-05 15:10:43.000","gate","BTCUSDT","long",77029.2,0.0211,1625.31612
"2026-11-05 15:10:43.000","gate","BTCUSDT","long",77029.2,0.5,38514.6
"2026-11-05 15:10:43.000","gate","BTCUSDT","long",77029.2,0.0002,15.40584
"2026-11-05 15:10:43.000","gate","BTCUSDT","long",77039.4,0.0826,6363.45444
"2026-11-05 15:10:43.000","gate","BTCUSDT","long",77033.7,0.0085,654.7864500000001
"2026-11-05 15:10:43.000","gate","BTCUSDT","long",77033.7,0.0125,962.92125
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.97,1.1340000000000001,2593.42398
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2287.07,1.056,2415.1459200000004
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.97,0.04,91.47879999999999
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.77,0.349,798.08273
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.846522243215,23.288000000000004,53256.08181
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.97,9.1,20811.426999999996
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2287.07,0.049,112.06643000000001
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.84,0.023,52.59732
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.836438670233,2.617,5984.650959999999
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.68,0.418,955.8322399999998
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2287.07,1.58,3613.5706000000005
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2287.16,0.129,295.04364
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.84,2.92,6677.5728
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.84,1.03,2355.4452
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.908790858781,25.116999999999997,57440.28809999999
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.98,0.5,1143.49
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.84,0.166,379.61544000000004
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.68,1.1,2515.348
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.53,18.66,42666.64980000001
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.53,0.002,4.573060000000001
"2026-11-05 15:10:43.000","gate","ETHUSDT","short",2287.24,1.4669999999999999,3355.381079999999
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2287.24,1.4669999999999999,3355.381079999999
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.97,0.24600000000000002,562.59462
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2287.07,0.414,946.84698
"2026-11-05 15:10:43.000","gate","ETHUSDT","long",2286.94,3.437,7860.21278
"2026-11-05 15:10:43.000","gate","SOLUSDT","long",90.98,6,545.88
"2026-11-05 15:10:43.000","gate","SOLUSDT","long",90.99,80,7279.2
"2026-11-05 15:10:43.000","gate","SOLUSDT","long",90.98,7.1,645.958
"2026-11-05 15:10:43.000","gmx","BTCUSDT","long",76980.12337545614,0.005137363413018334,395.47486935870575
"2026-11-05 15:10:43.010","lighter","ETHUSDT","long",2286.58,0.0405,92.60649
"2026-11-05 15:10:43.031","lighter","ETHUSDT","long",2286.46,0.0303,69.27973800000001
"2026-11-05 15:10:43.039","bybit","BTCUSDT","long",76733.8,1.132,86862.66159999999
"2026-11-05 15:10:43.043","bybit","BTCUSDT","long",76737.8,0.1,7673.780000000001
"2026-11-05 15:10:43.054","bybit","BTCUSDT","long",76722.5,0.015,1150.8374999999999
"2026-11-05 15:10:43.097","binance","ETHUSDT","long",2284.43,126.315,288557.77544999996
"2026-11-05 15:10:43.098","binance","BTCUSDT","long",77016.1,1.043,80327.7923
"2026-11-05 15:10:43.106","binance","SOLUSDT","long",90.92,600,54552
"2026-11-05 15:10:43.119","bybit","BTCUSDT","long",76723.9,0.008,613.7912
"2026-11-05 15:10:43.119","bybit","SOLUSDT","long",90.47,5.1,461.39699999999993
"2026-11-05 15:10:43.136","bybit","ETHUSDT","long",2278.54,0.43,979.7722
"2026-11-05 15:10:43.138","bybit","BTCUSDT","long",76726.4,0.002,153.4528
"2026-11-05 15:10:43.141","bybit","BTCUSDT","long",76724.8,0.012,920.6976000000001
"2026-11-05 15:10:43.162","bybit","ETHUSDT","long",2277.22,2,4554.44
"2026-11-05 15:10:43.244","htx","ETHUSDT","long",2285.16,0.19,434.18039999999996
"2026-11-05 15:10:43.245","aster","BTCUSDT","long",77027.2,0.005,385.13599999999997
"2026-11-05 15:10:43.245","aster","ETHUSDT","long",2286.87,25,57171.75
"2026-11-05 15:10:43.245","aster","SOLUSDT","long",90.99,1.73,157.4127
"2026-11-05 15:10:43.275","bybit","BTCUSDT","long",76729.9,0.001,76.7299
"2026-11-05 15:10:43.295","bybit","BTCUSDT","long",76737.1,0.001,76.73710000000001
"2026-11-05 15:10:43.305","bybit","BTCUSDT","long",76722.3,0.041,3145.6143
"2026-11-05 15:10:43.312","bybit","BTCUSDT","long",76727.9,0.009,690.5510999999999
"2026-11-05 15:10:43.329","bybit","ETHUSDT","long",2276.95,0.99,2254.1805
"2026-11-05 15:10:43.417","bybit","BTCUSDT","long",76740.2,0.05,3837.01
"2026-11-05 15:10:43.797","bitget","BTCUSDT","short",77313.6,0.0024,185.55264
"2026-11-05 15:10:43.932","htx","ETHUSDT","long",2283.58,0.12,274.02959999999996
"2026-11-05 15:10:44.000","gate","BTCUSDT","long",77037.8,0.1252,9645.13256
"2026-11-05 15:10:44.000","gate","BTCUSDT","long",77059.3,0.30910000000000004,23819.029630000005
"2026-11-05 15:10:44.000","gate","ETHUSDT","long",2287.17,0.06,137.2302
"2026-11-05 15:10:44.000","gate","ETHUSDT","long",2288.1085,1,2288.1085
"2026-11-05 15:10:44.000","gate","ETHUSDT","long",2287.680694444444,0.14400000000000002,329.42601999999994
"2026-11-05 15:10:44.000","gate","ETHUSDT","long",2288.36,3.4819999999999998,7968.06952
"2026-11-05 15:10:44.000","gate","ETHUSDT","long",2287.68,3,6863.039999999999
"2026-11-05 15:10:44.021","htx","BTCUSDT","long",76838.7,0.023,1767.2901
"2026-11-05 15:10:44.035","htx","ETHUSDT","long",2284.2,0.51,1164.942
"2026-11-05 15:10:44.097","binance","ETHUSDT","long",2286.22,24.734,56547.36548
"2026-11-05 15:10:44.101","binance","BTCUSDT","long",76999.9,2.847,219218.71529999998
"2026-11-05 15:10:44.109","binance","SOLUSDT","long",91,106.38,9680.58
"2026-11-05 15:10:45.160","binance","ETHUSDT","long",2287.58,3,6862.74
"2026-11-05 15:10:45.196","binance","BTCUSDT","long",77011.9,0.021,1617.2499
"2026-11-05 15:10:45.568","htx","ETHUSDT","long",2283.51,0.06,137.0106
"2026-11-05 15:10:45.962","htx","ETHUSDT","long",2282.94,0.26,593.5644
"2026-11-05 15:10:45.968","bitget","ETHUSDT","short",2297.6352374020466,0.01,22.97635237402047
"2026-11-05 15:10:46.187","htx","ETHUSDT","long",2288.25,0.04,91.53
"2026-11-05 15:10:46.187","htx","ETHUSDT","short",2288.25,0.04,91.53
"2026-11-05 15:10:46.965","binance","ETHUSDT","long",2288.21,1.344,3075.35424
"2026-11-05 15:10:47.000","gate","BTCUSDT","short",77067,0.06570000000000001,5063.3019
"2026-11-05 15:10:47.000","gate","BTCUSDT","long",77067,0.06570000000000001,5063.3019
"2026-11-05 15:10:47.065","binance","BTCUSDT","short",77036.9,0.035,2696.2915000000003
"2026-11-05 15:10:47.300","binance","SOLUSDT","long",91.04,13.15,1197.1760000000002
"2026-11-05 15:10:47.973","binance","ETHUSDT","short",2289.5,0.003,6.8685
"2026-11-05 15:10:48.000","gate","BTCUSDT","long",77073.43,0.01,770.7343
"2026-11-05 15:10:48.000","gate","BTCUSDT","short",77073.43,0.01,770.7343
"2026-11-05 15:10:49.000","gate","ETHUSDT","long",2291.49,0.219,501.83630999999997
"2026-11-05 15:10:51.905","binance","ETHUSDT","long",2291.93,0.064,146.68352
"2026-11-05 15:10:51.909","binance","BTCUSDT","long",77101.2,0.002,154.2024
"2026-11-05 15:10:55.913","binance","ETHUSDT","short",2293.87,1.48,3394.9276
"2026-11-05 15:10:55.985","binance","BTCUSDT","long",77135.5,0.017,1311.3035
"2026-11-05 15:10:56.000","gate","ETHUSDT","short",2295.65,0.4,918.2600000000001
"2026-11-05 15:10:56.000","gate","ETHUSDT","short",2294.864203152364,1.1420000000000001,2620.73492
"2026-11-05 15:10:57.083","binance","ETHUSDT","short",2294.24,0.795,1823.9207999999999
"2026-11-05 15:10:59.074","binance","BTCUSDT","short",77156.8,0.08,6172.544000000001
"2026-11-05 15:10:59.096","binance","ETHUSDT","short",2294.45,14.4,33040.08
"2026-11-05 15:11:00.118","binance","ETHUSDT","short",2294.53,10.071,23108.21163
"2026-11-05 15:11:02.965","binance","BTCUSDT","long",77115.8,0.31,23905.898
"2026-11-05 15:11:04.104","okx","BTCUSDT","long",77165.7,0.0005,38.58285
"2026-11-05 15:11:04.946","binance","ETHUSDT","long",2293.05,0.5,1146.525
"2026-11-05 15:11:05.014","binance","BTCUSDT","long",77152,0.004,308.608
"2026-11-05 15:11:08.000","gate","BTCUSDT","long",77181.8,0.036000000000000004,2778.5448000000006
"2026-11-05 15:11:09.027","binance","BTCUSDT","short",77158.9,0.008,617.2712
"2026-11-05 15:11:09.027","binance","ETHUSDT","short",2293.45,0.16,366.952
"2026-11-05 15:11:10.000","gate","ETHUSDT","long",2292.97,1.8940000000000001,4342.88518
"2026-11-05 15:11:10.141","binance","SOLUSDT","long",91.17,100,9117
"2026-11-05 15:11:10.335","bitget","BTCUSDT","long",76884.4,0.0019000000000000002,146.08036
"2026-11-05 15:11:11.903","binance","ETHUSDT","long",2292.71,1.675,3840.2892500000003
"2026-11-05 15:11:11.938","binance","BTCUSDT","long",77122.9,0.002,154.2458
"2026-11-05 15:11:13.252","binance","BTCUSDT","long",77122.9,0.001,77.1229
"2026-11-05 15:11:13.252","binance","ETHUSDT","long",2291.79,0.004,9.16716
"2026-11-05 15:11:15.241","okx","SOLUSDT","long",91.14,20.86,1901.1804
"2026-11-05 15:11:15.923","binance","ETHUSDT","long",2292.84,0.011,25.22124
"2026-11-05 15:11:16.885","bitget","SOLUSDT","long",90.636,0.09999999999999999,9.0636
"2026-11-05 15:11:16.894","bitget","BTCUSDT","long",76808.2,0.0015,115.2123
"2026-11-05 15:11:16.947","bitget","ETHUSDT","long",2282.68,0.01,22.8268
"2026-11-05 15:11:18.000","binance","BTCUSDT","long",77065.8,0.125,9633.225
"2026-11-05 15:11:18.000","gate","BTCUSDT","long",77108.1,0.0041,316.14321000000007
"2026-11-05 15:11:18.000","gate","ETHUSDT","long",2290.95,0.192,439.8624
"2026-11-05 15:11:18.000","gate","SOLUSDT","long",91.09,0.9,81.98100000000001
"2026-11-05 15:11:19.172","binance","BTCUSDT","long",77086.4,0.002,154.1728
"2026-11-05 15:11:19.172","binance","ETHUSDT","long",2290.99,0.055,126.00444999999999
"2026-11-05 15:11:19.172","binance","SOLUSDT","long",91.06,0.25,22.765
"2026-11-05 15:11:20.275","okx","SOLUSDT","long",91.04,5.93,539.8672
"2026-11-05 15:11:20.823","bitget","ETHUSDT","long",2280.43,0.49,1117.4107
"2026-11-05 15:11:21.036","bybit","BTCUSDT","long",76787.1,0.003,230.36130000000003
"2026-11-05 15:11:21.127","binance","ETHUSDT","long",2288.86,0.011,25.17746
"2026-11-05 15:11:22.140","binance","BTCUSDT","long",77050,0.075,5778.75
"2026-11-05 15:11:23.098","binance","ETHUSDT","long",2290.61,4.355,9975.606550000002
"2026-11-05 15:11:23.180","binance","BTCUSDT","long",77049.2,0.554,42685.2568
"2026-11-05 15:11:23.324","okx","BTCUSDT","short",77073.4,0.0016,123.31743999999999
"2026-11-05 15:11:23.983","binance","SOLUSDT","long",91.07,167.54,15257.867799999998
"2026-11-05 15:11:25.114","okx","ETHUSDT","long",2288.53,4.012,9181.58236
"2026-11-05 15:11:25.192","okx","SOLUSDT","long",90.98,4.78,434.8844
"2026-11-05 15:11:26.000","gate","ETHUSDT","long",2289.2,0.106,242.65519999999998
"2026-11-05 15:11:26.000","gate","ETHUSDT","long",2288.79,0.653,1494.57987
"2026-11-05 15:11:26.000","gate","ETHUSDT","long",2288.92,3.5,8011.22
"2026-11-05 15:11:26.000","gate","SOLUSDT","long",91.03,55,5006.65
"2026-11-05 15:11:26.072","aster","BTCUSDT","long",77045.5,10.297,793337.5135
"2026-11-05 15:11:26.608","okx","BTCUSDT","long",77038.7,0.12630000000000002,9729.98781
"2026-11-05 15:11:26.903","bitget","BTCUSDT","long",76744.2,0.0004,30.697680000000002
"2026-11-05 15:11:27.101","binance","ETHUSDT","long",2289.35,1,2289.35
"2026-11-05 15:11:27.101","binance","SOLUSDT","long",91.06,23.48,2138.0888
"2026-11-05 15:11:27.214","binance","BTCUSDT","long",77020.5,0.001,77.0205
"2026-11-05 15:11:34.150","binance","ETHUSDT","long",2288.88,0.5,1144.44
"2026-11-05 15:11:38.000","gate","BTCUSDT","long",77036.1,0.1,7703.610000000001
"2026-11-05 15:11:38.000","gate","ETHUSDT","long",2288.45,2,4576.9
"2026-11-05 15:11:38.000","gate","ETHUSDT","long",2288.17,0.002,4.57634
"2026-11-05 15:11:38.000","gate","SOLUSDT","long",90.99,0.1,9.099
"2026-11-05 15:11:38.170","binance","BTCUSDT","short",77028,0.001,77.028
"2026-11-05 15:11:38.862","bitget","SOLUSDT","long",90.559,0.09999999999999999,9.0559
"2026-11-05 15:11:39.398","bybit","BTCUSDT","long",76713.7,0.087,6674.091899999999
"2026-11-05 15:11:39.720","okx","BTCUSDT","long",76982.6,0.009000000000000001,692.8434000000001
"2026-11-05 15:11:39.935","bybit","BTCUSDT","long",76737.5,0.003,230.2125
"2026-11-05 15:11:40.099","bitget","BTCUSDT","long",76669.51740612481,0.08929999999999999,6846.587904366945
"2026-11-05 15:11:40.669","okx","BTCUSDT","long",76978.7,0.1,7697.87
"2026-11-05 15:11:40.707","bybit","SOLUSDT","long",90.49,0.1,9.049
"2026-11-05 15:11:40.848","okx","BTCUSDT","long",76974.2,0.0506,3894.89452
"2026-11-05 15:11:40.853","bitget","ETHUSDT","long",2277.89,1.6400000000000001,3735.7396
"2026-11-05 15:11:40.947","lighter","BTCUSDT","long",76992.7,0.00146,112.409342
"2026-11-05 15:11:40.963","lighter","BTCUSDT","long",76993.7,0.00072,55.435464
"2026-11-05 15:11:40.963","lighter","BTCUSDT","long",76995.4,0.00009,6.929586
"2026-11-05 15:11:41.000","gate","BTCUSDT","long",76974.2,0.0281,2162.97502
"2026-11-05 15:11:41.085","binance","ETHUSDT","long",2286.61,2.914,6663.1815400000005
"2026-11-05 15:11:41.096","binance","BTCUSDT","long",76984,0.258,19861.872
"2026-11-05 15:11:41.157","bybit","BTCUSDT","long",76707.4,0.007,536.9517999999999
"2026-11-05 15:11:41.304","aster","BTCUSDT","long",76975.7,0.036,2771.1251999999995
"2026-11-05 15:11:41.304","aster","SOLUSDT","long",90.94,13.33,1212.2302
"2026-11-05 15:11:41.377","bybit","BTCUSDT","long",76711.3,0.056,4295.8328
"2026-11-05 15:11:41.963","lighter","BTCUSDT","long",76964.5,0.00974,749.63423
"2026-11-05 15:11:41.963","lighter","BTCUSDT","long",76964.6,0.00063,48.48769800000001
"2026-11-05 15:11:41.963","lighter","BTCUSDT","long",76966.1,0.00014,10.775254
"2026-11-05 15:11:41.964","okx","BTCUSDT","long",76971.6,0.0085,654.2586000000001
"2026-11-05 15:11:41.970","okx","ETHUSDT","long",2285.59,0.26,594.2534
"2026-11-05 15:11:42.000","gate","BTCUSDT","long",76983.9,0.0275,2117.05725
"2026-11-05 15:11:42.000","gate","BTCUSDT","long",76983.9,0.0393,3025.46727
"2026-11-05 15:11:42.000","gate","BTCUSDT","long",76978.8,0.024200000000000003,1862.8869600000003
"2026-11-05 15:11:42.000","gate","BTCUSDT","long",76981,0.0011,84.6791
"2026-11-05 15:11:42.000","gate","ETHUSDT","long",2285.15,21.89,50021.93350000001
"2026-11-05 15:11:42.000","gate","ETHUSDT","long",2285.4,5,11427
"2026-11-05 15:11:42.000","gate","ETHUSDT","long",2285.44,1,2285.44
"2026-11-05 15:11:42.000","gate","ETHUSDT","long",2284.9,0.59,1348.091
"2026-11-05 15:11:42.000","gate","ETHUSDT","long",2284.96,10.89,24883.2144
"2026-11-05 15:11:42.000","gate","SOLUSDT","long",90.87,6,545.22
"2026-11-05 15:11:42.068","okx","ETHUSDT","long",2285.37,2,4570.74
"2026-11-05 15:11:42.097","binance","BTCUSDT","long",76973.6,3.2,246315.52000000002
"2026-11-05 15:11:42.120","binance","ETHUSDT","long",2287,30,68610
"2026-11-05 15:11:42.136","binance","SOLUSDT","long",90.95,35.72,3248.734
"2026-11-05 15:11:42.137","bybit","SOLUSDT","long",90.42,0.1,9.042
"2026-11-05 15:11:42.235","bitget","ETHUSDT","long",2276.581010181841,0.05999999999999979,136.59486061091
"2026-11-05 15:11:42.245","bitget","BTCUSDT","long",76661.46855041597,0.35,26831.51399264559
"2026-11-05 15:11:42.355","okx","SOLUSDT","long",90.86,3.07,278.9402
"2026-11-05 15:11:42.438","bitget","SOLUSDT","long",90.44795477286372,41.7,3771.6797140284175
"2026-11-05 15:11:42.608","bybit","SOLUSDT","long",90.4,1.2,108.48
"2026-11-05 15:11:42.642","bybit","SOLUSDT","long",90.44,5.7,515.508
"2026-11-05 15:11:42.777","bitget","SOLUSDT","long",90.442187508646,0.09999999999999336,9.044218750864
"2026-11-05 15:11:42.795","bitget","BTCUSDT","long",76672.3,0.0768,5888.43264
"2026-11-05 15:11:42.993","bybit","ETHUSDT","long",2277.31,12,27327.72
"2026-11-05 15:11:42.993","bybit","SOLUSDT","long",90.41,260,23506.6
"2026-11-05 15:11:43.000","gate","SOLUSDT","long",90.88,57,5180.16
"2026-11-05 15:11:43.000","gate","SOLUSDT","long",90.87,4.3,390.741
"2026-11-05 15:11:43.000","gate","SOLUSDT","long",90.87,10.5,954.135
"2026-11-05 15:11:43.000","gate","SOLUSDT","long",90.87,6.8,617.916
"2026-11-05 15:11:43.000","gate","SOLUSDT","long",90.88,2.3,209.02399999999997
"2026-11-05 15:11:43.152","binance","SOLUSDT","long",90.9,120.49,10952.541000000001
"2026-11-05 15:11:43.166","binance","BTCUSDT","long",76954,0.01,769.54
"2026-11-05 15:11:43.166","binance","ETHUSDT","long",2284.84,0.072,164.50848
"2026-11-05 15:11:43.242","aster","SOLUSDT","long",90.9,85,7726.500000000001
"2026-11-05 15:11:43.842","okx","SOLUSDT","long",90.85,12.29,1116.5465
"2026-11-05 15:11:43.854","okx","ETHUSDT","long",2284.34,1.508,3444.78472
"2026-11-05 15:11:44.000","gate","BTCUSDT","long",76993.9,0.0609,4688.92851
"2026-11-05 15:11:44.000","gate","BTCUSDT","long",76987.9,0.7146,55015.55334
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,0.091,207.92681
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,0.102,233.06081999999998
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,0.2,456.98199999999997
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,8.675,19821.594250000002
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,8.687000000000001,19849.013170000002
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,0.132,301.60812
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,0.055999999999999994,127.95495999999999
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.91,0.13699999999999998,313.03266999999994
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2285.54,0.1,228.554
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.9,0.068,155.37320000000003
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.93,0.998,2280.36014
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.79,6,13708.74
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.896747580215,52.483999999999995,119920.5209
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.94,2.3640000000000003,5401.5981600000005
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.84,8.790000000000001,20083.7436
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.89,8.790000000000001,20084.183100000002
"2026-11-05 15:11:44.000","gate","ETHUSDT","long",2284.57,0.723,1651.74411
"2026-11-05 15:11:44.000","gate","SOLUSDT","long",90.87,62.9,5715.723
"2026-11-05 15:11:44.048","bitget","ETHUSDT","long",2276.32,24.72,56270.6304
"2026-11-05 15:11:44.131","bitget","SOLUSDT","long",90.415201501854,1.699999999999991,153.705842553151
"2026-11-05 15:11:44.158","binance","SOLUSDT","long",90.89,228.89,20803.8121
"2026-11-05 15:11:44.222","binance","BTCUSDT","long",76973.6,0.5,38486.8
"2026-11-05 15:11:44.247","binance","ETHUSDT","long",2284.73,10.4,23761.192000000003
"2026-11-05 15:11:44.259","okx","BTCUSDT","long",76980.6,0.05,3849.0300000000007
"2026-11-05 15:11:44.286","okx","BTCUSDT","long",76980.6,0.0317,2440.2850200000003
"2026-11-05 15:11:44.286","okx","SOLUSDT","long",90.86,17.91,1627.3026
"2026-11-05 15:11:44.467","htx","BTCUSDT","long",76715.9,1.286,98656.6474
"2026-11-05 15:11:44.494","htx","ETHUSDT","long",2281.4,1.3,2965.82
"2026-11-05 15:11:44.524","okx","ETHUSDT","long",2284.35,0.006,13.7061
"2026-11-05 15:11:45.055","okx","SOLUSDT","long",90.83,302.37,27464.2671
"2026-11-05 15:11:45.167","binance","SOLUSDT","long",90.86,118.31,10749.6466
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.81,40,3632.4
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.81,0.01,0.9081
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.81,15.24,1383.9444
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.8,0.02,1.816
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.8,40,3632
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.8,0.01,0.908
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.8,13.74,1247.5919999999999
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.8,34.14,3099.912
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.79,7,635.5300000000001
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.79,0.17,15.434300000000002
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.79,0.01,0.9079
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.79,38.86,3528.0994
"2026-11-05 15:11:45.689","kraken","SOLUSDT","long",90.79,20.66,1875.7214000000001
"2026-11-05 15:11:45.906","binance","BTCUSDT","long",76995.1,0.836,64367.903600000005
"2026-11-05 15:11:45.906","binance","ETHUSDT","long",2285.56,4.075,9313.657000000001
"2026-11-05 15:11:45.968","htx","BTCUSDT","long",76788.7,0.006,460.7322
"2026-11-05 15:11:46.000","gate","ETHUSDT","long",2284.91,0.23600000000000002,539.23876
"2026-11-05 15:11:46.000","gate","ETHUSDT","long",2284.69,0.096,219.33024
"2026-11-05 15:11:46.000","gate","ETHUSDT","long",2284.69,0.736,1681.53184
"2026-11-05 15:11:46.000","gate","ETHUSDT","long",2284.59,8,18276.72
"2026-11-05 15:11:46.000","gate","ETHUSDT","long",2284.8632931666666,120,274183.59518
"2026-11-05 15:11:46.000","gate","ETHUSDT","long",2284.85,0.13,297.0305
"2026-11-05 15:11:46.000","gate","SOLUSDT","long",90.86,1,90.86
"2026-11-05 15:11:46.252","binance","SOLUSDT","long",90.89,100,9089
"2026-11-05 15:11:46.282","okx","ETHUSDT","long",2284.29,0.099,226.14471
"2026-11-05 15:11:46.290","htx","ETHUSDT","long",2280.2,0.59,1345.3179999999998
"2026-11-05 15:11:46.776","htx","ETHUSDT","long",2280.5,1.86,4241.7300000000005
"2026-11-05 15:11:46.791","htx","ETHUSDT","long",2280.11,1.96,4469.0156
"2026-11-05 15:11:46.910","htx","ETHUSDT","long",2280.48,2.03,4629.3744
"2026-11-05 15:11:46.958","htx","ETHUSDT","long",2280.43,3.08,7023.7244
"2026-11-05 15:11:46.994","htx","ETHUSDT","long",2280.52,3.81,8688.7812
"2026-11-05 15:11:47.020","htx","ETHUSDT","long",2280.41,2.95,6727.2095
"2026-11-05 15:11:47.798","okx","ETHUSDT","long",2284.05,0.669,1528.0294500000002
"2026-11-05 15:11:48.043","htx","ETHUSDT","long",2286.16,0.35,800.156
"2026-11-05 15:11:48.043","htx","ETHUSDT","short",2286.16,0.35,800.156
"2026-11-05 15:11:48.099","binance","SOLUSDT","long",90.83,44.82,4071.0006
"2026-11-05 15:11:48.481","okx","ETHUSDT","long",2282.68,0.339,773.82852
"2026-11-05 15:11:48.539","bybit","ETHUSDT","long",2275.52,0.4,910.2080000000001
"2026-11-05 15:11:48.563","bybit","SOLUSDT","long",90.39,7.7,696.003
"2026-11-05 15:11:48.618","okx","BTCUSDT","long",76953.3,0.002,153.9066
"2026-11-05 15:11:48.621","okx","ETHUSDT","long",2282.68,1.9340000000000002,4414.70312
"2026-11-05 15:11:48.657","bybit","BTCUSDT","long",76697.8,0.026,1994.1428
"2026-11-05 15:11:48.694","okx","BTCUSDT","long",76953.3,0.0225,1731.44925
"2026-11-05 15:11:48.798","bybit","ETHUSDT","long",2276.19,0.38,864.9522000000001
"2026-11-05 15:11:48.803","bybit","ETHUSDT","long",2276.5,0.6,1365.8999999999999
"2026-11-05 15:11:48.805","bybit","BTCUSDT","long",76702.1,0.044,3374.8924
"2026-11-05 15:11:48.812","htx","ETHUSDT","long",2279.11,7.12,16227.263200000001
"2026-11-05 15:11:48.816","bybit","ETHUSDT","long",2275.71,0.03,68.2713
"2026-11-05 15:11:48.839","bybit","BTCUSDT","long",76702.8,0.02,1534.056
"2026-11-05 15:11:48.871","okx","SOLUSDT","long",90.77,0.4,36.308
"2026-11-05 15:11:48.903","bybit","ETHUSDT","long",2276.14,0.16,364.1824
"2026-11-05 15:11:48.956","bybit","BTCUSDT","long",76696.2,0.006,460.17719999999997
"2026-11-05 15:11:48.969","bitget","ETHUSDT","long",2273.1919665504574,9.11,20708.778815274665
"2026-11-05 15:11:48.989","bybit","ETHUSDT","long",2276.01,5,11380.050000000001
"2026-11-05 15:11:48.990","bybit","BTCUSDT","long",76724.1,0.886,67977.55260000001
"2026-11-05 15:11:48.990","bybit","ETHUSDT","long",2275.88,20.32,46245.8816
"2026-11-05 15:11:49.000","gate","ETHUSDT","long",2281.99,0.81,1848.4118999999998
"2026-11-05 15:11:49.000","gate","ETHUSDT","long",2281.69,0.2,456.338
"2026-11-05 15:11:49.010","htx","ETHUSDT","long",2279.29,6.05,13789.7045
"2026-11-05 15:11:49.057","bybit","BTCUSDT","long",76695.7,0.175,13421.7475
"2026-11-05 15:11:49.098","okx","ETHUSDT","long",2281.62,2,4563.24
"2026-11-05 15:11:49.132","binance","SOLUSDT","long",90.73,12.15,1102.3695
"2026-11-05 15:11:49.168","bybit","BTCUSDT","long",76706.6,0.005,383.533
"2026-11-05 15:11:49.202","binance","ETHUSDT","long",2282.37,8.221,18763.36377
"2026-11-05 15:11:49.246","bybit","SOLUSDT","long",90.28,11.7,1056.2759999999998
"2026-11-05 15:11:49.246","okx","SOLUSDT","long",90.73,0.99,89.8227
"2026-11-05 15:11:49.253","htx","ETHUSDT","long",2279.5,2.48,5653.16
"2026-11-05 15:11:49.274","bybit","SOLUSDT","long",90.26,0.2,18.052000000000003
"2026-11-05 15:11:49.278","okx","ETHUSDT","long",2281.62,2.179,4971.649979999999
"2026-11-05 15:11:49.281","okx","BTCUSDT","long",76926.5,0.0073,561.56345
"2026-11-05 15:11:49.301","bitget","SOLUSDT","long",90.375525525526,88,7953.046246246288
"2026-11-05 15:11:49.319","bybit","SOLUSDT","long",90.37,1.6,144.592
"2026-11-05 15:11:49.331","bitget","BTCUSDT","short",77201.7,0.0001,7.72017
"2026-11-05 15:11:49.349","okx","SOLUSDT","long",90.71,66.95,6073.0345
"2026-11-05 15:11:49.351","okx","BTCUSDT","long",76926.5,0.12630000000000002,9715.816950000002
"2026-11-05 15:11:49.377","bybit","BTCUSDT","long",76699.1,0.007,536.8937000000001
"2026-11-05 15:11:49.377","bybit","ETHUSDT","long",2275.17,0.12,273.0204
"2026-11-05 15:11:49.377","bybit","SOLUSDT","long",90.27,9.9,893.673
"2026-11-05 15:11:49.402","bitget","BTCUSDT","long",76629.2,2.5451,195028.97692000002
"2026-11-05 15:11:49.503","bybit","ETHUSDT","long",2274.18,0.33,750.4793999999999
"2026-11-05 15:11:49.521","bybit","ETHUSDT","long",2275.92,0.01,22.7592
"2026-11-05 15:11:49.531","bybit","ETHUSDT","long",2275.86,0.15,341.379
"2026-11-05 15:11:49.611","bybit","BTCUSDT","long",76683.5,0.373,28602.9455
"2026-11-05 15:11:49.614","bybit","BTCUSDT","long",76682.8,0.024,1840.3872000000001
"2026-11-05 15:11:49.720","bybit","BTCUSDT","long",76669.1,0.118,9046.9538
"2026-11-05 15:11:49.720","bybit","ETHUSDT","long",2274.21,1.05,2387.9205
"2026-11-05 15:11:49.720","bybit","SOLUSDT","long",90.27,47.9,4323.933
"2026-11-05 15:11:49.729","bybit","BTCUSDT","long",76692.6,0.268,20553.616800000003
"2026-11-05 15:11:49.841","bybit","BTCUSDT","long",76672.5,0.001,76.6725
"2026-11-05 15:11:49.852","bybit","SOLUSDT","long",90.37,0.2,18.074
"2026-11-05 15:11:49.879","bybit","BTCUSDT","long",76676.4,0.021,1610.2044
"2026-11-05 15:11:49.925","bitget","BTCUSDT","long",76618.9442184102,0.1357,10397.190730438262
"2026-11-05 15:11:49.929","bitget","SOLUSDT","long",90.286085288275,225.49999999999997,20359.51223250601
"2026-11-05 15:11:49.984","bybit","SOLUSDT","long",90.36,6.3,569.268
"2026-11-05 15:11:49.993","bybit","BTCUSDT","long",76677.7,0.021,1610.2317
"2026-11-05 15:11:49.993","bybit","ETHUSDT","long",2274.38,0.2,454.87600000000003
"2026-11-05 15:11:50.000","bybit","BTCUSDT","long",76668.4,0.059,4523.4356
"2026-11-05 15:11:50.000","gate","BTCUSDT","long",76934.9,0.0038,292.35262
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2280.937665513264,8.67,19775.72956
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2280.862963091119,8.67,19775.08189
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2280.83,0.154,351.24782
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2280.03,0.408,930.25224
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2279.65,2,4559.3
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2281.01,0.25,570.2525
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2278.75,3.4139999999999997,7779.652499999999
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2278.75,0.05,113.9375
"2026-11-05 15:11:50.000","gate","ETHUSDT","long",2278.460042194093,0.237,539.99503
"2026-11-05 15:11:50.082","kraken","BTCUSDT","long",76886,0.0213,1637.6717999999998
"2026-11-05 15:11:50.082","kraken","BTCUSDT","long",76883,0.0219,1683.7377
"2026-11-05 15:11:50.082","kraken","BTCUSDT","long",76872,0.0324,2490.6528
"2026-11-05 15:11:50.082","kraken","BTCUSDT","long",76872,0.0001,7.687200000000001
"2026-11-05 15:11:50.085","bybit","ETHUSDT","long",2274.28,2.5,5685.700000000001
"2026-11-05 15:11:50.105","bitget","ETHUSDT","long",2272.98,0.15,340.947
"2026-11-05 15:11:50.153","okx","SOLUSDT","long",90.69,12,1088.28
"2026-11-05 15:11:50.160","bybit","SOLUSDT","long",90.24,43.5,3925.4399999999996
"2026-11-05 15:11:50.213","bybit","SOLUSDT","long",90.24,0.8,72.192
"2026-11-05 15:11:50.227","bybit","ETHUSDT","long",2274,0.02,45.480000000000004
"2026-11-05 15:11:50.234","binance","BTCUSDT","long",76915.96,1.687,129757.22452000002
"2026-11-05 15:11:50.260","aster","ETHUSDT","long",2281.2,0.211,481.3331999999999
"2026-11-05 15:11:50.429","bybit","BTCUSDT","long",76687,0.025,1917.1750000000002
"2026-11-05 15:11:50.487","okx","ETHUSDT","long",2280.81,6.09,13890.132899999999
"2026-11-05 15:11:50.489","bybit","SOLUSDT","long",90.23,0.1,9.023000000000001
"2026-11-05 15:11:50.498","okx","ETHUSDT","long",2280.81,0.6280000000000001,1432.3486800000003
"2026-11-05 15:11:50.627","bybit","BTCUSDT","long",76662.6,0.006,459.97560000000004
"2026-11-05 15:11:50.628","okx","BTCUSDT","long",76912.4,0.0758,5829.95992
"2026-11-05 15:11:50.636","htx","ETHUSDT","long",2278.92,26.19,59684.914800000006
"2026-11-05 15:11:50.706","bitget","SOLUSDT","long",90.247,343.3,30981.7951
"2026-11-05 15:11:50.820","bybit","BTCUSDT","long",76665,0.025,1916.625
"2026-11-05 15:11:50.841","bybit","ETHUSDT","long",2273.41,1.24,2819.0283999999997
"2026-11-05 15:11:50.926","okx","BTCUSDT","long",76873.6,0.3134,24092.186240000003
"2026-11-05 15:11:50.928","okx","SOLUSDT","long",90.56,16.33,1478.8447999999999
"2026-11-05 15:11:50.972","lighter","BTCUSDT","long",76840.1,0.00024,18.441624
"2026-11-05 15:11:51.000","gate","BTCUSDT","long",76860,0.0068000000000000005,522.648
"2026-11-05 15:11:51.000","gate","ETHUSDT","long",2277.84,0.069,157.17096000000004
"2026-11-05 15:11:51.000","gate","ETHUSDT","long",2277.94,0.122,277.90868
"2026-11-05 15:11:51.000","gate","ETHUSDT","long",2278.01,0.268,610.5066800000001
"2026-11-05 15:11:51.000","gate","ETHUSDT","long",2278.01,2,4556.02
"2026-11-05 15:11:51.000","gate","ETHUSDT","long",2278.01,8.67,19750.346700000002
"2026-11-05 15:11:51.000","gate","ETHUSDT","long",2278.01,3.5,7973.035000000001
"2026-11-05 15:11:51.000","gate","ETHUSDT","long",2277.58,0.1,227.758
"2026-11-05 15:11:51.015","bitget","ETHUSDT","long",2271.2712356429465,10.290000000000001,23371.38101476592
"2026-11-05 15:11:51.027","bybit","SOLUSDT","long",90.24,0.8,72.192
"2026-11-05 15:11:51.047","bybit","BTCUSDT","long",76667.9,0.011,843.3468999999999
"2026-11-05 15:11:51.062","binance","SOLUSDT","long",90.67,482.04,43706.5668
"2026-11-05 15:11:51.066","binance","ETHUSDT","long",2280.96,55.601,126823.65696
"2026-11-05 15:11:51.099","okx","BTCUSDT","long",76856.7,0.165,12681.3555
"2026-11-05 15:11:51.102","okx","ETHUSDT","long",2277.88,0.248,564.9142400000001
"2026-11-05 15:11:51.126","htx","ETHUSDT","long",2278.53,0.02,45.570600000000006
"2026-11-05 15:11:51.132","okx","BTCUSDT","long",76856.7,0.0356,2736.09852
"2026-11-05 15:11:51.132","okx","ETHUSDT","long",2277.88,1.213,2763.0684400000005
"2026-11-05 15:11:51.138","okx","SOLUSDT","long",90.55,28.75,2603.3125
"2026-11-05 15:11:51.151","htx","ETHUSDT","long",2278.53,0.03,68.3559
"2026-11-05 15:11:51.209","bitget","BTCUSDT","long",76577,1.2,91892.4
"2026-11-05 15:11:51.216","htx","ETHUSDT","long",2278.53,0.05,113.92650000000002
"2026-11-05 15:11:51.218","bitget","ETHUSDT","short",2286.09,0.38,868.7142000000001
"2026-11-05 15:11:51.253","binance","BTCUSDT","long",76834,6.4,491737.60000000003
"2026-11-05 15:11:51.279","aster","BTCUSDT","long",76857.9,0.006,461.14739999999995
"2026-11-05 15:11:51.279","aster","ETHUSDT","long",2277.39,0.058,132.08862
"2026-11-05 15:11:51.295","bybit","BTCUSDT","long",76714.1,0.05,3835.7050000000004
"2026-11-05 15:11:51.314","bybit","SOLUSDT","long",90.16,4.4,396.704
"2026-11-05 15:11:51.334","bybit","SOLUSDT","long",90.2,3.7,333.74
"2026-11-05 15:11:51.351","htx","ETHUSDT","long",2278.81,0.5,1139.405
"2026-11-05 15:11:51.355","bybit","BTCUSDT","long",76664.4,2,153328.8
"2026-11-05 15:11:51.496","okx","SOLUSDT","long",90.52,152.35,13790.722
"2026-11-05 15:11:51.521","bitget","ETHUSDT","long",2269.243982350344,46.56,105655.99981823203
"2026-11-05 15:11:51.597","bybit","BTCUSDT","long",76629.3,0.024,1839.1032
"2026-11-05 15:11:51.604","bybit","ETHUSDT","long",2269.86,5.48,12438.832800000002
"2026-11-05 15:11:51.618","bybit","BTCUSDT","long",76618.6,0.121,9270.8506
"2026-11-05 15:11:51.623","bybit","ETHUSDT","long",2272.26,3,6816.780000000001
"2026-11-05 15:11:51.623","bybit","SOLUSDT","long",90.23,10,902.3000000000001
"2026-11-05 15:11:51.634","bybit","BTCUSDT","long",76589,0.049,3752.8610000000003
"2026-11-05 15:11:51.634","bybit","ETHUSDT","long",2269.94,0.37,839.8778
"2026-11-05 15:11:51.645","bybit","ETHUSDT","long",2271.7,0.11,249.88699999999997
"2026-11-05 15:11:51.671","bybit","BTCUSDT","long",76615.5,0.012,919.386
"2026-11-05 15:11:51.682","bybit","SOLUSDT","long",90.1,0.5,45.05
"2026-11-05 15:11:51.692","bybit","ETHUSDT","long",2271.6,3.32,7541.7119999999995
"2026-11-05 15:11:51.737","htx","ETHUSDT","long",2278.53,0.05,113.92650000000002
"2026-11-05 15:11:51.768","bybit","ETHUSDT","long",2272.64,0.22,499.9808
"2026-11-05 15:11:51.783","htx","ETHUSDT","long",2278.55,0.02,45.571000000000005
"2026-11-05 15:11:51.819","bybit","ETHUSDT","long",2270.41,0.18,408.67379999999997
"2026-11-05 15:11:51.822","bybit","BTCUSDT","long",76631.1,0.002,153.2622
"2026-11-05 15:11:51.827","bybit","BTCUSDT","long",76635.2,0.015,1149.528
"2026-11-05 15:11:51.838","bybit","BTCUSDT","long",76646.4,0.031,2376.0384
"2026-11-05 15:11:51.844","bybit","BTCUSDT","long",76599.2,0.097,7430.1224
"2026-11-05 15:11:51.847","bybit","BTCUSDT","long",76613.9,0.015,1149.2085
"2026-11-05 15:11:51.848","bybit","BTCUSDT","long",76608.3,0.015,1149.1245
"2026-11-05 15:11:51.858","htx","ETHUSDT","long",2278.66,0.1,227.86599999999999
"2026-11-05 15:11:51.863","bybit","SOLUSDT","long",90.17,22.4,2019.808
"2026-11-05 15:11:51.865","bybit","BTCUSDT","long",76611.8,0.01,766.118
"2026-11-05 15:11:51.868","bybit","SOLUSDT","long",90.18,1102.3,99405.414
"2026-11-05 15:11:51.868","bybit","SOLUSDT","long",90.18,8.6,775.548
"2026-11-05 15:11:51.870","bybit","BTCUSDT","long",76603,0.025,1915.075
"2026-11-05 15:11:51.879","bybit","ETHUSDT","long",2269.83,11.23,25490.1909
"2026-11-05 15:11:51.880","bybit","ETHUSDT","long",2269.9,6.33,14368.467
"2026-11-05 15:11:51.887","bitget","BTCUSDT","long",76551.46393937942,2.3101,176841.5368463604
"2026-11-05 15:11:51.887","bybit","BTCUSDT","long",76606.3,0.001,76.6063
"2026-11-05 15:11:51.914","bybit","BTCUSDT","long",76647.2,0.629,48211.0888
"2026-11-05 15:11:51.918","htx","ETHUSDT","long",2278.53,0.31,706.3443000000001
"2026-11-05 15:11:51.947","bitget","SOLUSDT","long",90.105104169544,27.299999999999994,2459.869343828551
"2026-11-05 15:11:51.948","bybit","BTCUSDT","long",76636,0.035,2682.26
"2026-11-05 15:11:51.949","lighter","BTCUSDT","long",76854.3,0.01779,1367.2379970000002
"2026-11-05 15:11:51.954","bybit","BTCUSDT","long",76599.5,0.008,612.796
"2026-11-05 15:11:51.989","bybit","SOLUSDT","long",90.17,6,541.02
"2026-11-05 15:11:51.994","bybit","BTCUSDT","long",76671,0.1,7667.1
"2026-11-05 15:11:51.994","bybit","ETHUSDT","long",2272.37,3,6817.11
"2026-11-05 15:11:51.995","bybit","BTCUSDT","long",76615.7,0.183,14020.6731
"2026-11-05 15:11:51.998","bybit","BTCUSDT","long",76592.7,0.003,229.7781
"2026-11-05 15:11:52.000","gate","BTCUSDT","long",76841.4,0.0039000000000000003,299.68146
"2026-11-05 15:11:52.000","gate","BTCUSDT","long",76841.4,0.0061,468.73254
"2026-11-05 15:11:52.000","gate","BTCUSDT","long",76847.4,0.08,6147.7919999999995
"2026-11-05 15:11:52.000","gate","ETHUSDT","short",2282.5,2.46,5614.95
"2026-11-05 15:11:52.000","gate","ETHUSDT","long",2282.5,2.46,5614.95
"2026-11-05 15:11:52.000","gate","ETHUSDT","long",2277.09,5,11385.45
"2026-11-05 15:11:52.000","gate","ETHUSDT","long",2277.84,0.094,214.11696
"2026-11-05 15:11:52.000","gate","ETHUSDT","long",2277.91,0.27399999999999997,624.1473399999999
"2026-11-05 15:11:52.000","gate","ETHUSDT","long",2277.97,0.158,359.91925999999995
"2026-11-05 15:11:52.000","gate","ETHUSDT","long",2277.83,0.032,72.89056
"2026-11-05 15:11:52.000","gate","SOLUSDT","long",90.52,573,51867.96
"2026-11-05 15:11:52.000","gmx","BTCUSDT","long",76888.41730565837,0.011095649858078536,853.1269565654115
"2026-11-05 15:11:52.028","bybit","SOLUSDT","long",90.09,1,90.09
"2026-11-05 15:11:52.069","bybit","BTCUSDT","long",76618.9,0.225,17239.2525
"2026-11-05 15:11:52.071","binance","SOLUSDT","long",90.5353,532.01,48165.684953
"2026-11-05 15:11:52.075","binance","ETHUSDT","long",2277.78,23.11,52639.495800000004
"2026-11-05 15:11:52.089","bybit","ETHUSDT","long",2271.75,0.01,22.7175
"2026-11-05 15:11:52.150","bybit","ETHUSDT","long",2272.72,13.37,30386.266399999997
"2026-11-05 15:11:52.171","bybit","BTCUSDT","long",76632.1,0.1,7663.210000000001
"2026-11-05 15:11:52.171","bybit","ETHUSDT","long",2271.23,2,4542.46
"2026-11-05 15:11:52.247","bybit","BTCUSDT","long",76637,0.144,11035.728
"2026-11-05 15:11:52.273","binance","BTCUSDT","long",76831.72,6.445,495180.4354
"2026-11-05 15:11:52.274","bybit","BTCUSDT","long",76593.4,0.008,612.7472
"2026-11-05 15:11:52.274","bybit","ETHUSDT","long",2270.09,0.37,839.9333
"2026-11-05 15:11:52.274","bybit","SOLUSDT","long",90.12,5.9,531.7080000000001
"2026-11-05 15:11:52.295","bybit","BTCUSDT","long",76629.9,0.019,1455.9680999999998
"2026-11-05 15:11:52.331","bybit","BTCUSDT","long",76651.7,0.141,10807.889699999998
"2026-11-05 15:11:52.342","bybit","SOLUSDT","long",90.13,4.1,369.53299999999996
"2026-11-05 15:11:52.343","bybit","BTCUSDT","long",76640.3,0.071,5441.4613
"2026-11-05 15:11:52.349","bybit","BTCUSDT","long",76642,0.03,2299.2599999999998
"2026-11-05 15:11:52.360","bybit","BTCUSDT","long",76605.8,0.115,8809.667000000001
"2026-11-05 15:11:52.397","bybit","BTCUSDT","long",76615.6,0.038,2911.3928
"2026-11-05 15:11:52.426","bybit","ETHUSDT","long",2270.66,2.15,4881.919
"2026-11-05 15:11:52.427","bybit","ETHUSDT","long",2270.23,0.04,90.8092
"2026-11-05 15:11:52.438","bybit","BTCUSDT","long",76658.6,0.014,1073.2204000000002
"2026-11-05 15:11:52.492","bybit","ETHUSDT","long",2271.29,0.1,227.12900000000002
"2026-11-05 15:11:52.500","bybit","BTCUSDT","long",76613.9,0.834,63895.99259999999
"2026-11-05 15:11:52.514","bybit","BTCUSDT","long",76595.6,0.1,7659.560000000001
"2026-11-05 15:11:52.522","bybit","BTCUSDT","long",76627.3,0.001,76.6273
"2026-11-05 15:11:52.524","bybit","BTCUSDT","long",76612.9,0.025,1915.3225
"2026-11-05 15:11:52.534","bybit","BTCUSDT","long",76583.8,0.002,153.16760000000002
"2026-11-05 15:11:52.544","bybit","BTCUSDT","long",76644.6,0.051,3908.8746
"2026-11-05 15:11:52.565","htx","BTCUSDT","long",76768.3,0.007,537.3781
"2026-11-05 15:11:52.627","okx","ETHUSDT","long",2276.77,0.12,273.2124
"2026-11-05 15:11:52.763","htx","BTCUSDT","long",76715.9,0.647,49635.1873
"2026-11-05 15:11:52.783","okx","BTCUSDT","long",76833.5,0.0048,368.8008
"2026-11-05 15:11:52.794","okx","SOLUSDT","long",90.51,200,18102
"2026-11-05 15:11:52.839","okx","ETHUSDT","long",2276.65,35.022000000000006,79732.83630000001
"2026-11-05 15:11:52.859","bybit","BTCUSDT","long",76583.8,0.172,13172.4136
"2026-11-05 15:11:52.894","htx","ETHUSDT","long",2277.83,7,15944.81
"2026-11-05 15:11:52.895","okx","BTCUSDT","long",76833.5,0.0059,453.31765
"2026-11-05 15:11:52.924","htx","ETHUSDT","long",2278.41,0.02,45.5682
"2026-11-05 15:11:52.962","bybit","BTCUSDT","long",76582.5,0.056,4288.62
"2026-11-05 15:11:52.964","htx","ETHUSDT","long",2277.72,21.54,49062.08879999999
"2026-11-05 15:11:52.978","lighter","BTCUSDT","long",76832.4,0.00006,4.609944
"2026-11-05 15:11:52.993","htx","ETHUSDT","long",2278.03,4,9112.12
"2026-11-05 15:11:52.998","lighter","SOLUSDT","short",90.601,11.228,1017.268028
"2026-11-05 15:11:53.000","gate","BTCUSDT","long",76824,0.0178,1367.4672
"2026-11-05 15:11:53.000","gate","BTCUSDT","long",76832.60186721991,0.0964,7406.66282
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2276.55,0.113,257.25015
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2277.47,1,2277.47
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2277.12,0.1,227.712
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2277.5,0.12,273.3
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2277.32,0.3,683.196
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2277.400776515152,3.168,7214.805660000002
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2277.47,0.3,683.2409999999999
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2277.47,20,45549.399999999994
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2276.777708913649,5.744,13077.81116
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2276.64,0.7490000000000001,1705.2033600000002
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2276.64,30,68299.2
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2276.64,2.5,5691.599999999999
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2276.640014109347,11.34,25817.097759999993
"2026-11-05 15:11:53.000","gate","ETHUSDT","long",2276.6,3.9010000000000002,8881.0166
"2026-11-05 15:11:53.019","lighter","BTCUSDT","long",76832.4,0.00049,37.647876
"2026-11-05 15:11:53.076","binance","ETHUSDT","long",2277.3,114.449,260634.70770000003
"2026-11-05 15:11:53.084","binance","SOLUSDT","long",90.56,170.75,15463.12
"2026-11-05 15:11:53.138","okx","BTCUSDT","long",76831.1,0.19190000000000002,14743.888090000002
"2026-11-05 15:11:53.165","bitget","SOLUSDT","long",90.097247794248,97.8,8811.510834277455
"2026-11-05 15:11:53.219","bitget","BTCUSDT","long",76529.89918135518,0.9746999999999999,74593.69273206689
"2026-11-05 15:11:53.227","bitget","ETHUSDT","long",2267.77,24.310000000000002,55129.4887
"2026-11-05 15:11:53.254","aster","BTCUSDT","long",76814.4,0.007,537.7008
"2026-11-05 15:11:53.254","aster","ETHUSDT","long",2276.38,0.068,154.79384000000002
"2026-11-05 15:11:53.254","aster","SOLUSDT","long",90.53,1.52,137.6056
"2026-11-05 15:11:53.317","okx","SOLUSDT","long",90.5,2.87,259.735
"2026-11-05 15:11:53.318","binance","BTCUSDT","long",76800.08,8.59,659712.6872
"2026-11-05 15:11:53.321","bybit","SOLUSDT","long",90.07,111.8,10069.826
"2026-11-05 15:11:53.368","bybit","ETHUSDT","long",2269.8,2,4539.6
"2026-11-05 15:11:53.389","okx","BTCUSDT","long",76818.2,0.0029,222.77277999999998
"2026-11-05 15:11:53.389","okx","SOLUSDT","long",90.5,40,3620
"2026-11-05 15:11:53.398","bybit","BTCUSDT","long",76589.4,0.01,765.894
"2026-11-05 15:11:53.443","htx","BTCUSDT","long",76726.2,0.011,843.9881999999999
"2026-11-05 15:11:53.490","bybit","BTCUSDT","long",76567.2,0.04,3062.688
"2026-11-05 15:11:53.549","okx","ETHUSDT","long",2276.03,2.3770000000000002,5410.123310000001
"2026-11-05 15:11:53.604","bybit","BTCUSDT","long",76572.1,0.024,1837.7304000000001
"2026-11-05 15:11:53.624","bybit","BTCUSDT","long",76569.1,0.002,153.1382
"2026-11-05 15:11:53.628","bybit","SOLUSDT","long",90.08,70,6305.599999999999
"2026-11-05 15:11:53.633","okx","ETHUSDT","long",2276.03,0.043000000000000003,97.86929000000002
"2026-11-05 15:11:53.644","bybit","ETHUSDT","long",2268.95,0.04,90.758
"2026-11-05 15:11:53.710","htx","ETHUSDT","long",2277.91,1.51,3439.6441
"2026-11-05 15:11:53.740","bybit","BTCUSDT","long",76578.4,0.003,229.7352
"2026-11-05 15:11:53.750","bybit","SOLUSDT","long",90.09,116.5,10495.485
"2026-11-05 15:11:53.759","bybit","BTCUSDT","long",76562.9,0.022,1684.3837999999998
"2026-11-05 15:11:53.783","bybit","BTCUSDT","long",76572.1,0.005,382.86050000000006
"2026-11-05 15:11:53.818","bitget","BTCUSDT","long",76519.05958324995,0.1519,11623.245150695668
"2026-11-05 15:11:53.848","bybit","BTCUSDT","long",76556,0.002,153.112
"2026-11-05 15:11:53.854","bybit","BTCUSDT","long",76562,0.006,459.372
"2026-11-05 15:11:53.862","bybit","ETHUSDT","long",2269.3,0.19,431.16700000000003
"2026-11-05 15:11:53.878","bybit","BTCUSDT","long",76579.5,0.004,306.318
"2026-11-05 15:11:53.894","htx","ETHUSDT","long",2276.07,0.57,1297.3599
"2026-11-05 15:11:53.933","bybit","ETHUSDT","long",2268.9,0.08,181.512
"2026-11-05 15:11:53.934","bybit","SOLUSDT","long",90.07,2.7,243.189
"2026-11-05 15:11:53.949","lighter","BTCUSDT","long",76824.2,0.0056,430.21551999999997
"2026-11-05 15:11:53.953","htx","BTCUSDT","long",76715.9,5.845,448404.43549999996
"2026-11-05 15:11:54.000","gate","BTCUSDT","long",76839.9,0.014400000000000001,1106.49456
"2026-11-05 15:11:54.000","gate","BTCUSDT","long",76841.63538686356,1.3002,99909.49433
"2026-11-05 15:11:54.000","gate","BTCUSDT","long",76844.7,0.002,153.6894
"2026-11-05 15:11:54.000","gate","BTCUSDT","long",76826,0.013000000000000001,998.738
"2026-11-05 15:11:54.000","gate","BTCUSDT","long",76840.5,0.054900000000000004,4218.54345
"2026-11-05 15:11:54.000","gate","BTCUSDT","long",76824,0.0022,169.0128
"2026-11-05 15:11:54.000","gate","BTCUSDT","long",76838.4,0.0073,560.92032
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.24,0.095,216.62279999999998
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2278.97,0.08,182.3176
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.227308261771,10.131,23100.982860000004
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2276.9801705854184,87.698,199686.60700000002
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.24,0.012,27.362879999999997
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2277.32,0.172,391.69904
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2279.78,0.9279999999999999,2115.63584
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2279.69,4.2,9574.698
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2279.53,0.037000000000000005,84.34261000000002
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2279.5,0.318,724.881
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2279.39,1.3519999999999999,3081.7352799999994
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2277.471394557823,0.882,2008.7297699999997
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2279.39,0.34,774.9926
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2279.77,0.204,465.07307999999995
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.24,5.188,11829.885119999999
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.24,2.08,4742.8992
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.24,1,2280.24
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.24,6.636,15131.672639999999
"2026-11-05 15:11:54.000","gate","ETHUSDT","long",2280.24,3,6840.719999999999
"2026-11-05 15:11:54.000","lighter","BTCUSDT","long",76826.1,0.00079,60.69261900000001
"2026-11-05 15:11:54.017","bybit","BTCUSDT","long",76577.6,0.081,6202.785600000001
"2026-11-05 15:11:54.023","htx","ETHUSDT","long",2275.96,3.47,7897.5812000000005
"2026-11-05 15:11:54.037","htx","ETHUSDT","long",2276.28,6.42,14613.717600000002
"2026-11-05 15:11:54.044","htx","ETHUSDT","long",2276.69,1.75,3984.2075
"2026-11-05 15:11:54.045","lighter","BTCUSDT","long",76826.1,0.21518,16531.440198
"2026-11-05 15:11:54.045","lighter","BTCUSDT","long",76830.9,0.06119,4701.282771
"2026-11-05 15:11:54.046","bybit","BTCUSDT","long",76576.9,0.004,306.3076
"2026-11-05 15:11:54.063","lighter","SOLUSDT","long",90.567,3.27,296.15409
"2026-11-05 15:11:54.069","htx","BTCUSDT","long",76705.2,0.012,920.4624
"2026-11-05 15:11:54.076","binance","ETHUSDT","long",2275.76,73.085,166323.9196
"2026-11-05 15:11:54.086","binance","SOLUSDT","long",90.4952,10825.07,979616.8746639999
"2026-11-05 15:11:54.121","htx","ETHUSDT","long",2275.12,0.08,182.0096
"2026-11-05 15:11:54.122","htx","BTCUSDT","long",76701,0.741,56835.441
"2026-11-05 15:11:54.163","bybit","BTCUSDT","long",76574.2,0.065,4977.323
"2026-11-05 15:11:54.165","bybit","BTCUSDT","long",76570.6,0.1,7657.060000000001
"2026-11-05 15:11:54.196","htx","BTCUSDT","long",76715.1,0.022,1687.7322
"2026-11-05 15:11:54.208","htx","ETHUSDT","long",2275.19,2.89,6575.2991
"2026-11-05 15:11:54.324","bybit","BTCUSDT","long",76553.8,0.002,153.10760000000002
"2026-11-05 15:11:54.337","bybit","ETHUSDT","long",2269.32,4,9077.28
"2026-11-05 15:11:54.394","bybit","ETHUSDT","long",2269.04,0.61,1384.1144
"2026-11-05 15:11:54.397","htx","BTCUSDT","long",76757.3,0.001,76.7573
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.554,85.79,7768.627660000001
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.55,54.38,4924.109
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.55,95.1,8611.304999999998
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.55,1.65,149.4075
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.55,23.01,2083.5555
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.55,9.57,866.5635
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.55,0.47,42.558499999999995
"2026-11-05 15:11:54.448","hyperliquid","SOLUSDT","long",90.55,43.08,3900.894
"2026-11-05 15:11:54.462","htx","ETHUSDT","long",2276.18,0.65,1479.517
"2026-11-05 15:11:54.527","htx","ETHUSDT","long",2276.07,1.39,3163.7373000000002
"2026-11-05 15:11:54.579","binance","BTCUSDT","long",76839.1,0.322,24742.1902
"2026-11-05 15:11:54.701","htx","ETHUSDT","long",2275.39,0.47,1069.4333
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76860.01797917942,0.8165,62756.204679999995
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850.1,0.1,7685.010000000001
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76855,0.33890000000000003,26046.1595
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850,0.044700000000000004,3435.195
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850,0.013600000000000001,1045.16
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850.1,0.0005,38.425050000000006
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850,0.009600000000000001,737.7600000000001
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850,0.0056,430.36
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76861,0.007,538.027
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850.1,0.0022,169.07022000000003
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850.1,0.23,17675.523
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850.7013506064,0.3628,27881.43445
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76850.7,0.0048000000000000004,368.88336000000004
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76846.16908754011,2.2127,170037.51833999998
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76852.29315,0.2,15370.458630000001
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76855,0.1512,11620.476
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76861,0.003,230.583
"2026-11-05 15:11:55.000","gate","BTCUSDT","long",76852.27727272727,0.0044,338.15002
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.144534877487,37.302,85053.95144000002
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2281.32,3.859,8803.61388
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,1.9569999999999999,4463.251619999999
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,0.47000000000000003,1071.9102
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,1.117,2547.4972199999997
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,0.337,768.58242
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,0.106,241.74996
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,0.1,228.066
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2281.32,0.24,547.5168
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,0.899,2050.3133399999997
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.66,0.008,18.245279999999998
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.52,1.0050000000000001,2291.9226000000003
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2281.348811111111,0.9,2053.21393
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.591560156016,3.333,7601.2116700000015
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.59,0.258,588.3922200000001
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2281.39,4.512,10293.631679999999
"2026-11-05 15:11:55.000","gate","ETHUSDT","long",2280.256031111111,18,41044.60856
"2026-11-05 15:11:55.000","gate","SOLUSDT","long",90.6,0.2,18.12
"2026-11-05 15:11:55.000","gate","SOLUSDT","long",90.59,239.9,21732.541
"2026-11-05 15:11:55.000","gmx","ETHUSDT","long",2276.303330869012,0.8287235830618972,1886.4262524934989
"2026-11-05 15:11:55.000","gmx","SOLUSDT","long",90.56732516616616,2.1865177067185715,198.0270601259608
"2026-11-05 15:11:55.078","binance","ETHUSDT","long",2279.7,247.85,565023.6449999999
"2026-11-05 15:11:55.098","binance","SOLUSDT","long",90.61,180.17,16325.203699999998
"2026-11-05 15:11:55.762","kraken","BTCUSDT","long",76814,0.0531,4078.8234
"2026-11-05 15:11:55.762","kraken","BTCUSDT","long",76809,0.0052,399.4068
"2026-11-05 15:11:55.762","kraken","BTCUSDT","long",76808,0.4682,35961.5056
"2026-11-05 15:11:55.914","binance","BTCUSDT","long",76848.2,0.277,21286.9514
"2026-11-05 15:11:55.918","htx","ETHUSDT","long",2274.81,0.4,909.924
"2026-11-05 15:11:56.000","gate","BTCUSDT","long",76863.2,0.003,230.5896
"2026-11-05 15:11:56.000","gate","BTCUSDT","long",76860.04226950355,0.07050000000000001,5418.632980000001
"2026-11-05 15:11:56.000","gate","BTCUSDT","long",76869.3,0.067,5150.243100000001
"2026-11-05 15:11:56.000","gate","BTCUSDT","long",76869.3,0.0001,7.68693
"2026-11-05 15:11:56.000","gate","BTCUSDT","long",76861.6,0.1573,12090.32968
"2026-11-05 15:11:56.000","gate","BTCUSDT","long",76861.6,0.0057,438.11112
"2026-11-05 15:11:56.000","gate","BTCUSDT","long",76859.91857042747,1.2843,98711.19342
"2026-11-05 15:11:56.195","binance","ETHUSDT","short",2281.09,0.3,684.327
"2026-11-05 15:11:56.681","hyperliquid","SOLUSDT","long",90.577,24.67,2234.53459
"2026-11-05 15:11:56.694","htx","ETHUSDT","long",2273.57,10.16,23099.471200000004
"2026-11-05 15:11:57.000","gate","SOLUSDT","long",90.61,2.2,199.342
"2026-11-05 15:11:57.076","binance","BTCUSDT","long",76849,0.003,230.547
"2026-11-05 15:11:57.251","htx","BTCUSDT","long",76687.7,0.02,1533.754
"2026-11-05 15:11:57.577","htx","ETHUSDT","long",2272.97,2,4545.94
"2026-11-05 15:11:57.679","htx","BTCUSDT","long",76649.5,0.006,459.897
"2026-11-05 15:11:57.679","htx","ETHUSDT","long",2272.44,0.15,340.866
"2026-11-05 15:11:57.789","htx","BTCUSDT","long",76658,0.002,153.316
"2026-11-05 15:11:57.842","htx","BTCUSDT","long",76652.3,0.036,2759.4827999999998
"2026-11-05 15:11:57.876","htx","ETHUSDT","long",2277.15,0.53,1206.8895
"2026-11-05 15:11:58.000","gate","ETHUSDT","long",2282.86,1.6669999999999998,3805.52762
"2026-11-05 15:11:58.000","gate","ETHUSDT","long",2283.46,12.463,28458.76198
"2026-11-05 15:11:58.001","binance","SOLUSDT","long",90.6,4.67,423.102
"2026-11-05 15:11:58.907","htx","ETHUSDT","long",2273.39,12.34,28053.632599999997
"2026-11-05 15:11:58.907","htx","SOLUSDT","long",90.1408,117,10546.4736
"2026-11-05 15:11:59.000","gate","ETHUSDT","long",2284.09,0.325,742.3292500000001
"2026-11-05 15:12:01.000","gmx","ETHUSDT","long",2280.698353533669,121.73584440574895,277642.7399022225
"2026-11-05 15:12:07.000","gate","BTCUSDT","long",76923,0.16770000000000002,12899.987100000002
"2026-11-05 15:12:07.646","okx","BTCUSDT","long",76900.4,0.005,384.50199999999995
"2026-11-05 15:12:10.081","binance","BTCUSDT","long",76900.1,0.012,922.8012000000001
"2026-11-05 15:12:10.105","bybit","SOLUSDT","long",90.13,0.6,54.077999999999996
"2026-11-05 15:12:10.112","binance","ETHUSDT","short",2282.35,0.137,312.68195000000003
"2026-11-05 15:12:10.887","okx","ETHUSDT","long",2280.21,1.9600000000000002,4469.2116000000005
"2026-11-05 15:12:11.234","binance","BTCUSDT","long",76900.1,0.25,19225.025
"2026-11-05 15:12:11.575","bitget","SOLUSDT","long",90.114,5.999999999999999,540.684
"2026-11-05 15:12:12.037","bybit","SOLUSDT","long",90.13,50,4506.5
"2026-11-05 15:12:12.469","bybit","BTCUSDT","long",76575,0.277,21211.275
"2026-11-05 15:12:12.489","bybit","BTCUSDT","long",76571.3,0.225,17228.5425
"2026-11-05 15:12:12.684","okx","SOLUSDT","long",90.47,56.53,5114.2691
"2026-11-05 15:12:12.761","bybit","BTCUSDT","long",76592.4,0.128,9803.8272
"2026-11-05 15:12:12.772","bitget","ETHUSDT","long",2268.88,9.27,21032.5176
"2026-11-05 15:12:13.098","binance","SOLUSDT","long",90.55,86.65,7846.1575
"2026-11-05 15:12:13.115","binance","BTCUSDT","long",76827.7,0.042,3226.7634000000003
"2026-11-05 15:12:13.197","binance","ETHUSDT","long",2278.75,5.906,13458.297499999999
"2026-11-05 15:12:14.000","gate","SOLUSDT","long",90.47,0.9,81.423
"2026-11-05 15:12:14.102","binance","SOLUSDT","long",90.54,486.89,44083.0206
"2026-11-05 15:12:14.115","binance","BTCUSDT","long",76856.9,0.196,15063.9524
"2026-11-05 15:12:14.206","binance","ETHUSDT","long",2279.18,16.248,37032.11664
"2026-11-05 15:12:15.000","gate","ETHUSDT","long",2278.52,0.84,1913.9568
"2026-11-05 15:12:15.000","gate","ETHUSDT","short",2278.52,0.84,1913.9568
"2026-11-05 15:12:15.000","gate","ETHUSDT","long",2279.42,7,15955.94
"2026-11-05 15:12:15.000","gate","ETHUSDT","long",2277.59,1.358,3092.9672200000005
"2026-11-05 15:12:15.000","gate","ETHUSDT","long",2277.99,0.22,501.15779999999995
"2026-11-05 15:12:15.122","binance","BTCUSDT","long",76856.9,2.006,154174.94139999998
"2026-11-05 15:12:15.122","binance","SOLUSDT","long",90.57,200.66,18173.776199999997
"2026-11-05 15:12:15.135","bybit","SOLUSDT","long",90.03,80,7202.4
"2026-11-05 15:12:15.218","binance","ETHUSDT","long",2279.13,8.91,20307.048300000002
"2026-11-05 15:12:15.482","bybit","BTCUSDT","long",76569.6,0.138,10566.604800000001
"2026-11-05 15:12:15.488","bybit","BTCUSDT","long",76550.6,0.006,459.3036
"2026-11-05 15:12:15.551","okx","SOLUSDT","long",90.45,8.82,797.769
"2026-11-05 15:12:15.569","okx","SOLUSDT","long",90.45,7.5,678.375
"2026-11-05 15:12:15.697","bybit","BTCUSDT","long",76545.5,0.137,10486.7335
"2026-11-05 15:12:15.927","bitget","BTCUSDT","long",76496.29704504006,0.0023000000000000004,175.94148320359216
"2026-11-05 15:12:16.009","bybit","BTCUSDT","long",76549.3,0.25,19137.325
"2026-11-05 15:12:16.050","bybit","BTCUSDT","long",76549.7,0.041,3138.5377
"2026-11-05 15:12:16.077","bitget","SOLUSDT","long",90.011947673868,1.8999999999999981,171.022700580349
"2026-11-05 15:12:16.085","bybit","BTCUSDT","long",76562.2,0.062,4746.8564
"2026-11-05 15:12:16.123","binance","SOLUSDT","long",90.51,14.24,1288.8624
"2026-11-05 15:12:16.169","binance","BTCUSDT","long",76803.8,0.009,691.2342
"2026-11-05 15:12:17.000","gate","BTCUSDT","long",76844.8,0.2556,19641.530880000002
"2026-11-05 15:12:17.000","gmx","SOLUSDT","long",90.51128131599691,70.11585209208955,6346.275613417948
"2026-11-05 15:12:17.265","binance","BTCUSDT","long",76819.9,0.105,8066.089499999999
"2026-11-05 15:12:17.392","binance","ETHUSDT","short",2277.89,0.5,1138.945
"2026-11-05 15:12:18.000","gate","BTCUSDT","long",76885.4,0.0031000000000000003,238.34474
"2026-11-05 15:12:18.407","binance","BTCUSDT","long",76830.6,0.037,2842.7322
"2026-11-05 15:12:19.892","htx","BTCUSDT","long",76633.5,0.013,996.2355
"2026-11-05 15:12:21.000","gate","ETHUSDT","short",2282.3,0.1,228.23000000000002
"2026-11-05 15:12:21.000","gate","ETHUSDT","short",2282.31,0.091,207.69020999999998
"2026-11-05 15:12:23.397","okx","ETHUSDT","long",2280.62,1.034,2358.16108
"2026-11-05 15:12:23.397","okx","SOLUSDT","long",90.68,22.47,2037.5796
"2026-11-05 15:12:23.923","binance","BTCUSDT","short",76897.6,0.008,615.1808000000001
"2026-11-05 15:12:23.923","binance","ETHUSDT","short",2281.06,0.289,659.2263399999999
"2026-11-05 15:12:26.022","binance","BTCUSDT","short",76916.79,0.014,1076.8350599999999
"2026-11-05 15:12:32.183","binance","ETHUSDT","short",2284.64,0.637,1455.31568
"2026-11-05 15:12:36.777","bitget","BTCUSDT","short",77296.62735691918,0.10469999999999999,8092.956884269438
"2026-11-05 15:12:37.195","binance","ETHUSDT","long",2284.75,0.001,2.28475
"2026-11-05 15:12:38.000","gate","ETHUSDT","short",2286.46,0.639,1461.0479400000002
"2026-11-05 15:12:40.000","gate","ETHUSDT","short",2290.779241316271,1.094,2506.112490000001
"2026-11-05 15:12:40.000","gate","ETHUSDT","short",2290.77,0.536,1227.85272
"2026-11-05 15:12:40.115","binance","BTCUSDT","short",77042.1,0.118,9090.9678
"2026-11-05 15:12:40.591","okx","ETHUSDT","short",2289.43,14.535,33276.86505
"2026-11-05 15:12:40.661","bybit","BTCUSDT","short",77354,0.1,7735.400000000001
"2026-11-05 15:12:40.715","bitget","ETHUSDT","short",2297.441956550714,0.5799999999999998,1332.516334799414
"2026-11-05 15:12:40.732","okx","ETHUSDT","short",2289.75,1.545,3537.6637499999997
"2026-11-05 15:12:41.122","binance","ETHUSDT","short",2289.72,39.51,90466.8372
"2026-11-05 15:12:41.161","binance","BTCUSDT","short",77086.41,0.581,44787.204209999996
"2026-11-05 15:12:42.000","gate","BTCUSDT","short",77081.1,0.059800000000000006,4609.449780000001
"2026-11-05 15:12:42.000","gate","ETHUSDT","short",2289.59,0.038,87.00442000000001
"2026-11-05 15:12:42.000","gate","ETHUSDT","short",2289.59,24.982,57198.53738
"2026-11-05 15:12:42.000","gate","ETHUSDT","short",2289.59,1.546,3539.7061400000002
"2026-11-05 15:12:42.000","gate","ETHUSDT","short",2287.95,0.336,768.7512
"2026-11-05 15:12:42.000","gate","ETHUSDT","short",2288.17,0.012,27.45804
"2026-11-05 15:12:42.000","gate","ETHUSDT","short",2288.687094698131,16.315,37339.92995000001
"2026-11-05 15:12:43.000","gate","ETHUSDT","short",2287.21,0.6559999999999999,1500.4097599999998
"2026-11-05 15:12:43.069","binance","ETHUSDT","short",2289.38,2.874,6579.6781200000005
"2026-11-05 15:12:43.244","binance","BTCUSDT","short",77069.1,0.001,77.0691
"2026-11-05 15:12:48.000","gate","BTCUSDT","short",77139.7,0.014400000000000001,1110.81168
"2026-11-05 15:12:48.000","gate","ETHUSDT","short",2290.45,0.001,2.29045
"2026-11-05 15:12:49.000","gate","ETHUSDT","short",2289.75,0.087,199.20825
"2026-11-05 15:12:49.722","bybit","BTCUSDT","short",77369.3,0.076,5880.0668000000005
"2026-11-05 15:13:11.072","bybit","BTCUSDT","long",76739,0.033,2532.387
"2026-11-05 15:13:20.237","okx","SOLUSDT","long",90.63,2.63,238.35689999999997
"2026-11-05 15:13:36.000","gate","ETHUSDT","long",2282.11,2.157,4922.51127
"2026-11-05 15:13:36.000","gate","ETHUSDT","long",2281.77,1.129,2576.11833
"2026-11-05 15:13:36.078","binance","ETHUSDT","long",2283.74,0.546,1246.92204
"2026-11-05 15:13:37.190","bybit","ETHUSDT","long",2275.31,0.2,455.062
"2026-11-05 15:13:38.000","gate","ETHUSDT","long",2281.55,1.8900000000000001,4312.129500000001
"2026-11-05 15:13:38.000","gate","ETHUSDT","long",2281.55,0.002,4.5631
"2026-11-05 15:13:38.166","binance","ETHUSDT","long",2282.79,2.941,6713.68539
"2026-11-05 15:13:39.000","gate","ETHUSDT","long",2281.66,1,2281.66
"2026-11-05 15:13:39.000","gate","ETHUSDT","long",2281.85,0.322,734.7556999999999
"2026-11-05 15:13:39.335","bybit","ETHUSDT","long",2274.16,40.64,92421.8624
"2026-11-05 15:13:40.118","binance","ETHUSDT","long",2282.22,1,2282.22
"2026-11-05 15:13:48.000","gate","ETHUSDT","long",2281.68,8.258,18842.113439999997
"2026-11-05 15:13:49.000","gate","ETHUSDT","long",2282.65,0.021,47.93565
"2026-11-05 15:13:52.926","bitget","ETHUSDT","long",2270.92,0.6699999999999999,1521.5164
"2026-11-05 15:13:53.000","gate","ETHUSDT","long",2278.94,0.11699999999999999,266.63598
"2026-11-05 15:13:53.649","okx","SOLUSDT","long",90.49,5.74,519.4126
"2026-11-05 15:13:54.470","bybit","ETHUSDT","long",2271.81,42.16,95779.50959999999
"2026-11-05 15:13:55.403","bitget","ETHUSDT","long",2268.8681705467775,0.45,1020.9906767460499
"2026-11-05 15:13:55.547","okx","BTCUSDT","long",76854.1,0.0337,2589.9831700000004
"2026-11-05 15:13:55.547","okx","ETHUSDT","long",2277.59,2.0140000000000002,4587.0662600000005
"2026-11-05 15:13:55.909","bybit","BTCUSDT","long",76617,0.037,2834.8289999999997
"2026-11-05 15:13:56.000","gate","BTCUSDT","long",76892.49551378447,0.399,30680.105710000003
"2026-11-05 15:13:56.000","gate","BTCUSDT","long",76905.5,0.0146,1122.8203
"2026-11-05 15:13:56.000","gate","BTCUSDT","long",76907.2,0.0058000000000000005,446.06176
"2026-11-05 15:13:56.080","binance","ETHUSDT","long",2277.72,0.036,81.99792
"2026-11-05 15:13:56.159","binance","SOLUSDT","long",90.48,2.2,199.056
"2026-11-05 15:13:57.000","gate","BTCUSDT","long",76877,0.0019,146.0663
"2026-11-05 15:13:57.000","gate","ETHUSDT","long",2278.516421199285,70.342,160275.40210000012
"2026-11-05 15:13:57.151","binance","ETHUSDT","long",2278.83,0.021,47.85543
"2026-11-05 15:13:57.220","binance","BTCUSDT","long",76863.6,0.05,3843.1800000000003
"2026-11-05 15:13:57.696","htx","BTCUSDT","long",76732.8,0.086,6599.020799999999
"2026-11-05 15:13:58.181","binance","ETHUSDT","long",2279.01,1.75,3988.2675000000004
"2026-11-05 15:13:58.210","binance","SOLUSDT","long",90.53,8.25,746.8725000000001
"2026-11-05 15:13:59.000","gate","BTCUSDT","long",76907.6,0.0038,292.24888000000004
"2026-11-05 15:13:59.313","bybit","SOLUSDT","long",90,1,90
"2026-11-05 15:13:59.502","bybit","SOLUSDT","long",90,7.4,666
"2026-11-05 15:13:59.687","bybit","SOLUSDT","long",89.99,0.6,53.99399999999999
"2026-11-05 15:13:59.795","okx","SOLUSDT","long",90.43,37.14,3358.5702
"2026-11-05 15:13:59.981","bybit","SOLUSDT","long",90.01,3,270.03000000000003
"2026-11-05 15:14:00.000","gate","ETHUSDT","long",2278.295120233826,7.527000000000001,17148.727370000008
"2026-11-05 15:14:00.040","lighter","SOLUSDT","long",90.511,0.054,4.887594
"2026-11-05 15:14:00.151","bybit","SOLUSDT","long",90.01,0.1,9.001000000000001
"2026-11-05 15:14:00.177","binance","SOLUSDT","long",90.47,15.06,1362.4782
"2026-11-05 15:14:01.265","aster","SOLUSDT","long",90.48,50,4524
"2026-11-05 15:14:01.624","bybit","ETHUSDT","short",2286.15,1.86,4252.2390000000005
"2026-11-05 15:14:01.625","bybit","BTCUSDT","short",77147.3,0.049,3780.2177
"2026-11-05 15:14:01.625","bybit","SOLUSDT","long",89.98,117.3,10554.654
"2026-11-05 15:14:02.079","binance","SOLUSDT","long",90.47,45,4071.15
"2026-11-05 15:14:02.231","binance","ETHUSDT","long",2278.78,1,2278.78
"2026-11-05 15:14:03.981","binance","SOLUSDT","long",90.51,41.94,3795.9894
"2026-11-05 15:14:08.000","gate","ETHUSDT","short",2280.9,0.513,1170.1017000000002
"2026-11-05 15:14:18.683","okx","SOLUSDT","long",90.42,16.19,1463.8998000000001
"2026-11-05 15:14:19.009","okx","SOLUSDT","long",90.38,49.49,4472.9062
"2026-11-05 15:14:19.068","okx","SOLUSDT","long",90.38,0.49,44.286199999999994
"2026-11-05 15:14:19.104","binance","SOLUSDT","long",90.46,250,22615
"2026-11-05 15:14:19.168","bitget","SOLUSDT","long",89.9553863545418,15.6,1403.304027130852
"2026-11-05 15:14:19.179","binance","ETHUSDT","long",2279.27,0.044,100.28787999999999
"2026-11-05 15:14:19.405","bybit","SOLUSDT","long",89.97,7,629.79
"2026-11-05 15:14:19.495","bybit","SOLUSDT","long",89.97,7.8,701.766
"2026-11-05 15:14:19.660","bybit","SOLUSDT","long",89.94,39,3507.66
"2026-11-05 15:14:19.800","bybit","SOLUSDT","long",89.97,14.9,1340.553
"2026-11-05 15:14:19.962","bybit","SOLUSDT","long",89.96,1.5,134.94
"2026-11-05 15:14:20.899","binance","SOLUSDT","long",90.5,300,27150
"2026-11-05 15:14:25.000","gate","SOLUSDT","long",90.413923568444,813.8,73578.85099999973
"2026-11-05 15:14:27.039","binance","ETHUSDT","long",2282.24,5.281,12052.509439999998
"2026-11-05 15:14:32.951","binance","ETHUSDT","long",2282.19,1,2282.19
"2026-11-05 15:14:33.000","binance","SOLUSDT","long",90.51,8,724.08
"2026-11-05 15:14:34.037","binance","BTCUSDT","long",76924.1,0.012,923.0892000000001
"2026-11-05 15:14:38.000","gate","ETHUSDT","short",2280.91,0.196,447.05836
"2026-11-05 15:14:38.000","gate","ETHUSDT","long",2280.91,0.196,447.05836
"2026-11-05 15:14:38.151","binance","SOLUSDT","long",90.49,52.04,4709.0996
"2026-11-05 15:14:38.887","bitget","SOLUSDT","long",90.006,0.5,45.003
"2026-11-05 15:14:38.968","binance","BTCUSDT","long",76862.4,0.122,9377.2128
"2026-11-05 15:14:38.968","binance","ETHUSDT","long",2280.28,4.433,10108.481240000001
"2026-11-05 15:14:39.222","okx","BTCUSDT","long",76839.7,0.07440000000000001,5716.873680000001
"2026-11-05 15:14:39.384","okx","BTCUSDT","long",76834.3,0.0023,176.71889000000002
"2026-11-05 15:14:39.660","bybit","SOLUSDT","long",89.93,21.9,1969.467
"2026-11-05 15:14:39.969","binance","BTCUSDT","long",76843.7,0.012,922.1244
"2026-11-05 15:14:39.978","bybit","BTCUSDT","long",76587.2,0.016,1225.3952
"2026-11-05 15:14:39.978","bybit","ETHUSDT","long",2272.41,2.41,5476.5081
"2026-11-05 15:14:39.978","bybit","SOLUSDT","long",89.92,25,2248
"2026-11-05 15:14:40.111","okx","ETHUSDT","short",2279.64,0.012,27.35568
"2026-11-05 15:14:40.253","bybit","ETHUSDT","long",2272.41,0.39,886.2398999999999
"2026-11-05 15:14:41.001","binance","BTCUSDT","long",76856.3,0.044,3381.6772
"2026-11-05 15:14:41.135","binance","SOLUSDT","long",90.44,4.91,444.0604
"2026-11-05 15:14:41.186","binance","ETHUSDT","long",2280.22,0.6,1368.1319999999998
"2026-11-05 15:14:44.000","gate","BTCUSDT","long",76872,0.1177,9047.8344
"2026-11-05 15:14:45.627","htx","BTCUSDT","long",76669.2,0.002,153.3384
"2026-11-05 15:14:45.992","binance","ETHUSDT","long",2281.21,0.024,54.74904
"2026-11-05 15:14:55.000","gate","ETHUSDT","short",2282.01,1.05,2396.1105000000002
"2026-11-05 15:14:59.726","bitget","ETHUSDT","short",2293.54,0.18,412.8372
"2026-11-05 15:15:03.000","gate","ETHUSDT","short",2286.45,0.16,365.832
"2026-11-05 15:15:03.688","bitget","ETHUSDT","short",2294.588313678459,0.05999999999999977,137.675298820707
"2026-11-05 15:15:05.000","gate","ETHUSDT","short",2287.3,0.013999999999999999,32.0222
"2026-11-05 15:15:05.204","binance","ETHUSDT","short",2286.01,3.055,6983.760550000001
"2026-11-05 15:15:06.000","gate","ETHUSDT","short",2288.7,0.267,611.0829
"2026-11-05 15:15:06.149","binance","BTCUSDT","short",77035.8,0.009,693.3222
"2026-11-05 15:15:06.488","bybit","ETHUSDT","short",2294.73,0.28,642.5244
"2026-11-05 15:15:07.276","binance","ETHUSDT","short",2288.42,0.155,354.7051
"2026-11-05 15:15:08.000","gate","BTCUSDT","short",77074.6,0.0257,1980.8172200000001
"2026-11-05 15:15:08.000","gate","BTCUSDT","short",77098,0.2151,16583.7798
"2026-11-05 15:15:09.000","gate","BTCUSDT","short",77128.40240115255,0.6247,48182.11298
"2026-11-05 15:15:09.076","binance","BTCUSDT","short",77095,0.064,4934.08
"2026-11-05 15:15:09.110","binance","ETHUSDT","short",2288.03,21.917,50146.75351000001
"2026-11-05 15:15:11.000","gate","ETHUSDT","short",2289.85,6.735,15422.13975
"2026-11-05 15:15:11.000","gate","ETHUSDT","short",2289.75,0.17,389.25750000000005
"2026-11-05 15:15:11.042","bybit","BTCUSDT","short",77382.8,0.004,309.5312
"2026-11-05 15:15:11.042","bybit","ETHUSDT","short",2296.36,0.26,597.0536000000001
"2026-11-05 15:15:11.421","bitget","BTCUSDT","short",77445.5,0.0515,3988.44325
"2026-11-05 15:15:11.773","bybit","BTCUSDT","short",77397.3,0.021,1625.3433000000002
"2026-11-05 15:15:11.956","bybit","BTCUSDT","short",77389.7,0.015,1160.8455
"2026-11-05 15:15:12.063","binance","BTCUSDT","short",77138,0.032,2468.416
"2026-11-05 15:15:13.000","gate","BTCUSDT","short",77155.5,0.023700000000000002,1828.5853500000003
"2026-11-05 15:15:13.000","gate","BTCUSDT","short",77148,0.00030000000000000003,23.1444
"2026-11-05 15:15:13.000","gate","BTCUSDT","short",77149.1,0.004200000000000001,324.0262200000001
"2026-11-05 15:15:13.000","gate","BTCUSDT","short",77155.5,0.0036000000000000003,277.75980000000004
"2026-11-05 15:15:13.116","binance","BTCUSDT","short",77130.7,0.05,3856.535
"2026-11-05 15:15:14.398","bybit","BTCUSDT","short",77419.4,0.023,1780.6462
"2026-11-05 15:15:14.707","okx","SOLUSDT","short",90.95,31.23,2840.3685
"2026-11-05 15:15:14.788","okx","ETHUSDT","short",2290.72,1.945,4455.4504
"2026-11-05 15:15:14.794","bybit","BTCUSDT","short",77432.9,0.002,154.86579999999998
"2026-11-05 15:15:14.882","bybit","BTCUSDT","short",77420.4,0.248,19200.259199999997
"2026-11-05 15:15:15.000","gate","BTCUSDT","short",77184,0.005,385.92
"2026-11-05 15:15:15.000","gate","ETHUSDT","short",2290.73,0.004,9.16292
"2026-11-05 15:15:15.000","gate","ETHUSDT","short",2290.82,0.34,778.8788000000001
"2026-11-05 15:15:16.143","binance","ETHUSDT","short",2290.13,11.758,26927.34854
"2026-11-05 15:15:17.076","binance","BTCUSDT","short",77163.2,0.04,3086.528
"2026-11-05 15:15:19.158","binance","BTCUSDT","short",77174.8,0.056,4321.7888
"2026-11-05 15:15:19.208","bitget","ETHUSDT","short",2299.55,2.4899999999999998,5725.8795
"2026-11-05 15:15:19.624","okx","ETHUSDT","short",2291,0.219,501.729
"2026-11-05 15:15:19.707","okx","ETHUSDT","short",2291.41,0.017,38.95397
"2026-11-05 15:15:19.890","bitget","BTCUSDT","short",77518.82453861016,0.013199999999999998,1023.248483909654
"2026-11-05 15:15:19.942","bybit","BTCUSDT","short",77447.3,0.001,77.4473
"2026-11-05 15:15:20.219","okx","ETHUSDT","short",2291.59,13.574000000000002,31106.042660000006
"2026-11-05 15:15:20.221","bybit","BTCUSDT","short",77471,0.001,77.471
"2026-11-05 15:15:20.358","bybit","ETHUSDT","short",2298.66,0.36,827.5175999999999
"2026-11-05 15:15:20.499","bybit","BTCUSDT","short",77443.2,0.01,774.432
"2026-11-05 15:15:21.000","gate","ETHUSDT","short",2290.81,0.387,886.54347
"2026-11-05 15:15:21.111","binance","BTCUSDT","short",77220.1,0.05,3861.0050000000006
"2026-11-05 15:15:22.114","binance","SOLUSDT","short",91.01,21.43,1950.3443
"2026-11-05 15:15:22.148","binance","ETHUSDT","short",2291,14.879,34087.789
"2026-11-05 15:15:22.161","binance","BTCUSDT","short",77208.3,0.383,29570.7789
"2026-11-05 15:15:22.522","okx","BTCUSDT","short",77252.1,0.055999999999999994,4326.1176
"2026-11-05 15:15:22.809","bybit","BTCUSDT","short",77479.7,0.016,1239.6752
"2026-11-05 15:15:23.196","binance","BTCUSDT","short",77244.4,1.08,83423.952
"2026-11-05 15:15:23.435","okx","ETHUSDT","short",2291.9,1.987,4554.005300000001
"2026-11-05 15:15:24.000","gate","BTCUSDT","short",77225.1,0.0008,61.780080000000005
"2026-11-05 15:15:26.000","gate","ETHUSDT","short",2290.42,0.006999999999999999,16.03294
"2026-11-05 15:15:26.163","binance","ETHUSDT","short",2290.98,131.291,300785.05517999997
"2026-11-05 15:15:35.000","gate","ETHUSDT","long",2285.286557392187,10.829,24747.368129999995
"2026-11-05 15:15:35.000","gate","ETHUSDT","long",2285.04,4.309,9846.237360000001
"2026-11-05 15:15:35.463","bitget","ETHUSDT","long",2275.680423794031,9.61,21869.288872660636
"2026-11-05 15:15:36.000","gate","ETHUSDT","long",2285.15,0.158,361.0537
"2026-11-05 15:15:40.899","binance","SOLUSDT","long",90.9,0.06,5.454
"2026-11-05 15:15:58.998","okx","SOLUSDT","short",91.05,8.14,741.147
"2026-11-05 15:16:01.000","gate","ETHUSDT","short",2292.94,5.109,11714.63046
"2026-11-05 15:16:01.220","binance","ETHUSDT","short",2291.94,65.666,150502.53204
"2026-11-05 15:16:01.841","okx","ETHUSDT","short",2292.68,1.6989999999999998,3895.2633199999996
"2026-11-05 15:16:04.130","binance","BTCUSDT","short",77215,0.005,386.075
"2026-11-05 15:16:04.191","binance","ETHUSDT","short",2291.84,0.086,197.09824
"2026-11-05 15:16:05.000","gate","ETHUSDT","short",2292.982649,100,229298.2649
"2026-11-05 15:16:05.734","bybit","ETHUSDT","short",2300.75,6.67,15346.0025
"2026-11-05 15:16:05.826","bitget","ETHUSDT","short",2302.13,4.33,9968.2229
"2026-11-05 15:16:08.494","okx","ETHUSDT","short",2293.53,0.309,708.70077
"2026-11-05 15:16:08.559","okx","ETHUSDT","short",2293.53,1.6920000000000002,3880.652760000001
"2026-11-05 15:16:08.576","okx","BTCUSDT","short",77264.6,0.0434,3353.2836400000006
"2026-11-05 15:16:08.632","okx","BTCUSDT","short",77264.6,0.0067,517.67282
"2026-11-05 15:16:09.000","gate","ETHUSDT","short",2295.28,0.23500000000000001,539.3908000000001
"2026-11-05 15:16:09.069","binance","ETHUSDT","short",2293.52,6.36,14586.7872
"2026-11-05 15:16:09.079","okx","ETHUSDT","short",2294.36,42.042,96459.48312
"2026-11-05 15:16:09.150","okx","BTCUSDT","short",77282.1,0.0168,1298.33928
"2026-11-05 15:16:09.252","okx","BTCUSDT","short",77282.1,0.24760000000000001,19135.047960000004
"2026-11-05 15:16:09.442","bybit","BTCUSDT","short",77529.4,0.002,155.0588
"2026-11-05 15:16:09.481","bybit","BTCUSDT","short",77540.3,0.088,6823.5464
"2026-11-05 15:16:09.587","bybit","BTCUSDT","short",77525.5,0.227,17598.288500000002
"2026-11-05 15:16:09.617","okx","ETHUSDT","short",2294.61,0.024,55.070640000000004
"2026-11-05 15:16:09.993","bybit","ETHUSDT","short",2301.6,0.01,23.016
"2026-11-05 15:16:10.000","gate","ETHUSDT","short",2296.167415730337,0.08900000000000001,204.3589
"2026-11-05 15:16:10.000","gate","ETHUSDT","short",2297.36,0.1,229.73600000000002
"2026-11-05 15:16:10.000","gate","ETHUSDT","short",2296.49,0.209,479.96640999999994
"2026-11-05 15:16:10.081","okx","ETHUSDT","short",2294.9,1.368,3139.4232
"2026-11-05 15:16:10.106","bybit","BTCUSDT","short",77543.6,0.002,155.08720000000002
"2026-11-05 15:16:10.192","okx","ETHUSDT","short",2294.9,0.028999999999999998,66.5521
"2026-11-05 15:16:10.288","aster","ETHUSDT","short",2296.57,62.025,142444.75425
"2026-11-05 15:16:10.291","bitget","SOLUSDT","short",91.58986068332,264.5,24225.51815073814
"2026-11-05 15:16:10.584","bybit","ETHUSDT","short",2301.73,0.21,483.3633
"2026-11-05 15:16:10.672","okx","BTCUSDT","short",77333.8,2.4766,191524.88908
"2026-11-05 15:16:10.701","bybit","BTCUSDT","short",77574.5,0.035,2715.1075
"2026-11-05 15:16:10.782","okx","BTCUSDT","short",77342.8,0.013000000000000001,1005.4564000000001
"2026-11-05 15:16:11.000","gate","BTCUSDT","short",77374.2,0.015300000000000001,1183.82526
"2026-11-05 15:16:11.000","gate","ETHUSDT","short",2298.15,7.17,16477.7355
"2026-11-05 15:16:11.000","gate","ETHUSDT","short",2298.2,1.3430000000000002,3086.4826000000003
"2026-11-05 15:16:11.000","gate","ETHUSDT","short",2298.06,0.4,919.224
"2026-11-05 15:16:11.009","okx","ETHUSDT","short",2296.81,0.099,227.38419000000002
"2026-11-05 15:16:11.026","okx","SOLUSDT","short",91.19,0.04,3.6476
"2026-11-05 15:16:11.089","bitget","ETHUSDT","short",2305.031247917949,0.009999999999999787,23.050312479178995
"2026-11-05 15:16:11.110","bybit","BTCUSDT","short",77576.1,0.094,7292.1534
"2026-11-05 15:16:11.121","binance","ETHUSDT","short",2296.39,15.523,35646.86197
"2026-11-05 15:16:11.141","binance","BTCUSDT","short",77323.8,0.015,1159.857
"2026-11-05 15:16:11.157","bybit","BTCUSDT","short",77577.9,1.444,112022.4876
"2026-11-05 15:16:11.266","okx","ETHUSDT","short",2297.55,7.3870000000000005,16972.001850000004
"2026-11-05 15:16:11.340","bybit","BTCUSDT","short",77577.9,1,77577.9
"2026-11-05 15:16:11.385","okx","BTCUSDT","short",77353.1,0.0012,92.82372
"2026-11-05 15:16:11.487","bitget","BTCUSDT","short",77641.93268792643,0.20889999999999997,16219.39973850783
"2026-11-05 15:16:11.516","okx","BTCUSDT","short",77353.1,0.015700000000000002,1214.4436700000003
"2026-11-05 15:16:11.563","bybit","ETHUSDT","short",2302.46,1.28,2947.1488
"2026-11-05 15:16:11.719","bybit","ETHUSDT","short",2304.68,12.65,29154.201999999997
"2026-11-05 15:16:11.738","bybit","ETHUSDT","short",2305.26,2.54,5855.3604000000005
"2026-11-05 15:16:11.788","bybit","ETHUSDT","short",2304.54,0.34,783.5436000000001
"2026-11-05 15:16:11.876","bybit","BTCUSDT","short",77599.5,0.007,543.1965
"2026-11-05 15:16:12.000","gate","BTCUSDT","short",77356.5,0.0019,146.97735
"2026-11-05 15:16:12.000","gate","BTCUSDT","short",77367.1,0.0019,146.99749
"2026-11-05 15:16:12.000","gate","ETHUSDT","short",2297.92,0.875,2010.68
"2026-11-05 15:16:12.000","gate","ETHUSDT","short",2297.45,2,4594.9
"2026-11-05 15:16:12.000","gate","ETHUSDT","short",2297.56,0.07,160.82920000000001
"2026-11-05 15:16:12.000","gate","ETHUSDT","short",2297.44,1.929,4431.76176
"2026-11-05 15:16:12.142","binance","SOLUSDT","short",91.28,0.54,49.2912
"2026-11-05 15:16:12.142","bybit","BTCUSDT","short",77583.1,0.016,1241.3296
"2026-11-05 15:16:12.145","binance","BTCUSDT","short",77342.1,1.376,106422.7296
"2026-11-05 15:16:12.165","binance","ETHUSDT","short",2298.39,6.405,14721.18795
"2026-11-05 15:16:12.175","bybit","BTCUSDT","short",77590.4,0.123,9543.6192
"2026-11-05 15:16:12.263","aster","SOLUSDT","short",91.25,18.43,1681.7375
"2026-11-05 15:16:12.293","bybit","ETHUSDT","short",2305.38,9.43,21739.7334
"2026-11-05 15:16:12.617","bybit","BTCUSDT","short",77606,0.019,1474.514
"2026-11-05 15:16:13.000","gate","BTCUSDT","short",77329.2,0.0039000000000000003,301.58388
"2026-11-05 15:16:13.000","gate","BTCUSDT","short",77318,0.006,463.908
"2026-11-05 15:16:13.000","gate","BTCUSDT","short",77318,0.0587,4538.5666
"2026-11-05 15:16:13.000","gate","ETHUSDT","short",2296.37,0.098,225.04426
"2026-11-05 15:16:13.163","binance","BTCUSDT","short",77348.3,0.083,6419.9089
"2026-11-05 15:16:13.180","binance","ETHUSDT","short",2298.13,0.156,358.50828
"2026-11-05 15:16:14.000","gate","ETHUSDT","short",2297.12,0.341,783.3179200000001
"2026-11-05 15:16:14.237","binance","ETHUSDT","short",2296.38,0.137,314.60406000000006
"2026-11-05 15:16:14.995","htx","ETHUSDT","short",2302.6,0.39,898.014
"2026-11-05 15:16:15.176","htx","ETHUSDT","long",2296.97,0.34,780.9698
"2026-11-05 15:16:15.176","htx","ETHUSDT","short",2296.97,0.34,780.9698
"2026-11-05 15:16:16.000","gmx","ETHUSDT","short",2295.896907763646,0.20639306780508448,473.85720615754605
"2026-11-05 15:16:16.398","htx","ETHUSDT","short",2303.76,14.12,32529.091200000003
"2026-11-05 15:16:16.698","okx","ETHUSDT","short",2300.9,0.613,1410.4517
"2026-11-05 15:16:16.793","bybit","BTCUSDT","short",77618.5,0.017,1319.5145
"2026-11-05 15:16:16.824","okx","BTCUSDT","short",77414.9,0.2609,20197.54741
"2026-11-05 15:16:16.831","okx","ETHUSDT","short",2300.9,0.1,230.09000000000003
"2026-11-05 15:16:16.851","okx","BTCUSDT","short",77414.9,0.1539,11914.15311
"2026-11-05 15:16:16.900","bybit","BTCUSDT","short",77610.4,0.002,155.2208
"2026-11-05 15:16:16.966","bitget","BTCUSDT","short",77695.12892264641,0.02909999999999999,2260.92825164901
"2026-11-05 15:16:17.016","okx","BTCUSDT","short",77423,0.0025,193.5575
"2026-11-05 15:16:17.029","okx","ETHUSDT","short",2301.4,2,4602.8
"2026-11-05 15:16:17.046","okx","ETHUSDT","short",2301.4,2.1510000000000002,4950.3114000000005
"2026-11-05 15:16:17.049","lighter","ETHUSDT","short",2301.78,0.7431,1710.452718
"2026-11-05 15:16:17.049","okx","BTCUSDT","short",77423,0.06,4645.38
"2026-11-05 15:16:17.078","bybit","BTCUSDT","short",77609.9,0.041,3182.0059
"2026-11-05 15:16:17.103","bybit","BTCUSDT","short",77617.1,0.002,155.23420000000002
"2026-11-05 15:16:17.288","okx","SOLUSDT","short",91.32,16.81,1535.0891999999997
"2026-11-05 15:16:17.623","bybit","SOLUSDT","short",91.73,0.3,27.519000000000002
"2026-11-05 15:16:18.000","gate","BTCUSDT","short",77423.4,0.24200000000000002,18736.4628
"2026-11-05 15:16:18.000","gate","BTCUSDT","short",77423.4,0.0285,2206.5669
"2026-11-05 15:16:18.000","gate","ETHUSDT","short",2301.76,0.142,326.84992
"2026-11-05 15:16:18.000","gate","ETHUSDT","short",2302.650833333333,0.012,27.631809999999998
"2026-11-05 15:16:18.027","okx","ETHUSDT","short",2302.57,0.9199999999999999,2118.3644
"2026-11-05 15:16:18.034","lighter","ETHUSDT","short",2303.46,55.2568,127281.828528
"2026-11-05 15:16:18.055","okx","BTCUSDT","short",77452.3,0.0075,580.89225
"2026-11-05 15:16:18.068","binance","ETHUSDT","short",2301.51,19.748,45450.21948000001
"2026-11-05 15:16:18.078","binance","BTCUSDT","short",77407.3,0.822,63628.8006
"2026-11-05 15:16:18.239","okx","ETHUSDT","short",2303.04,2.028,4670.56512
"2026-11-05 15:16:18.341","bybit","ETHUSDT","short",2308.82,10,23088.2
"2026-11-05 15:16:18.351","okx","BTCUSDT","short",77456.5,0.02,1549.13
"2026-11-05 15:16:18.420","bybit","ETHUSDT","short",2307.85,0.04,92.314
"2026-11-05 15:16:19.000","gate","BTCUSDT","short",77451,0.0026000000000000003,201.37260000000003
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.15,0.41000000000000003,943.8815000000001
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302,15,34530
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302,2.0140000000000002,4636.228000000001
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2301.85,0.54,1242.999
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.55,0.02,46.051
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.68,0.444,1022.38992
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.75,1.4240000000000002,3279.1160000000004
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.68,0.04,92.10719999999999
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.68,0.33,759.8844
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.609942575882,1.219,2806.8815200000004
"2026-11-05 15:16:19.000","gate","ETHUSDT","short",2302.56,0.2,460.512
"2026-11-05 15:16:19.822","bybit","ETHUSDT","short",2309.69,37.64,86936.7316
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2301.2577,0.2,460.25154000000003
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2300.55,0.473,1088.16015
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2301.42,0.2,460.28400000000005
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2301.8,0.08,184.144
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2301.12,3,6903.36
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2301.31,0.418,961.9475799999999
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2301.315663519025,17.897000000000002,41186.64642999999
"2026-11-05 15:16:20.000","gate","ETHUSDT","short",2301.46,0.337,775.59202
"2026-11-05 15:16:20.099","binance","ETHUSDT","short",2301.77,40,92070.8
"2026-11-05 15:16:20.106","binance","BTCUSDT","short",77397.5,2.462,190552.64500000002
"2026-11-05 15:16:20.153","binance","SOLUSDT","short",91.34,52.67,4810.8778
"2026-11-05 15:16:20.812","htx","ETHUSDT","short",2304.99,2.56,5900.774399999999
"2026-11-05 15:16:20.825","bybit","BTCUSDT","short",77676.7,2.599,201881.7433
"2026-11-05 15:16:21.821","htx","ETHUSDT","short",2308.57,0.15,346.2855
"2026-11-05 15:16:22.000","gate","BTCUSDT","short",77443.2,0.012100000000000001,937.0627200000001
"2026-11-05 15:16:23.056","binance","BTCUSDT","short",77436.45,0.427,33065.36415
"2026-11-05 15:16:23.209","bybit","BTCUSDT","short",77684.1,0.277,21518.495700000003
"2026-11-05 15:16:24.659","okx","BTCUSDT","short",77458.1,0.009000000000000001,697.1229000000002
"2026-11-05 15:16:24.882","okx","ETHUSDT","short",2303.4,0.42500000000000004,978.9450000000002
"2026-11-05 15:16:24.964","okx","BTCUSDT","short",77462,0.0026000000000000003,201.40120000000002
"2026-11-05 15:16:24.964","okx","ETHUSDT","short",2303.4,0.198,456.07320000000004
"2026-11-05 15:16:25.002","okx","ETHUSDT","short",2303.61,214.71300000000002,494615.0139300001
"2026-11-05 15:16:25.012","okx","ETHUSDT","short",2303.61,0.020000000000000004,46.07220000000001
"2026-11-05 15:16:25.060","okx","BTCUSDT","short",77468.7,0.0443,3431.86341
"2026-11-05 15:16:25.114","okx","BTCUSDT","short",77468.7,0.0012,92.96243999999999
"2026-11-05 15:16:26.000","gate","ETHUSDT","short",2303.67,0.159,366.28353000000004
"2026-11-05 15:16:26.000","gate","ETHUSDT","short",2304,0.07200000000000001,165.88800000000003
"2026-11-05 15:16:26.000","gate","ETHUSDT","short",2303.75,0.15,345.5625
"2026-11-05 15:16:26.279","bybit","BTCUSDT","short",77702.9,0.028,2175.6812
"2026-11-05 15:16:26.618","okx","ETHUSDT","short",2303.68,0.5940000000000001,1368.3859200000002
"2026-11-05 15:16:27.000","gate","BTCUSDT","short",77459.6,0.0013000000000000002,100.69748000000001
"2026-11-05 15:16:27.000","gate","ETHUSDT","short",2303.5,0.58,1336.03
"2026-11-05 15:16:27.075","binance","BTCUSDT","short",77422.6,0.244,18891.114400000002
"2026-11-05 15:16:27.147","binance","ETHUSDT","short",2303.47,2.203,5074.5444099999995
"2026-11-05 15:16:28.185","binance","BTCUSDT","short",77432.2,0.184,14247.5248
"2026-11-05 15:16:30.000","gate","BTCUSDT","short",77430.7,0.0036000000000000003,278.75052
"2026-11-05 15:16:30.448","okx","ETHUSDT","short",2301.38,0.052000000000000005,119.67176000000002
"2026-11-05 15:16:32.005","binance","BTCUSDT","short",77409.9,0.029,2244.8871
"2026-11-05 15:16:34.287","okx","SOLUSDT","short",91.45,74.34,6798.393000000001
"2026-11-05 15:16:34.337","okx","SOLUSDT","short",91.45,1750,160037.5
"2026-11-05 15:16:34.554","okx","BTCUSDT","short",77492.7,0.0225,1743.58575
"2026-11-05 15:16:34.667","okx","BTCUSDT","short",77492.7,0.0529,4099.36383
"2026-11-05 15:16:34.677","okx","ETHUSDT","short",2304.42,0.38,875.6796
"2026-11-05 15:16:34.732","bitget","BTCUSDT","short",77793.70860351513,0.020499999999999997,1594.7710263720599
"2026-11-05 15:16:34.848","okx","ETHUSDT","short",2304.42,0.435,1002.4227000000001
"2026-11-05 15:16:34.856","bitget","ETHUSDT","short",2313.28,0.29,670.8512000000001
"2026-11-05 15:16:35.031","okx","BTCUSDT","short",77499.2,1.7586000000000002,136290.09312
"2026-11-05 15:16:36.000","gate","ETHUSDT","short",2303.45,1.8230000000000002,4199.18935
"2026-11-05 15:16:36.271","aster","BTCUSDT","short",77478.7,0.125,9684.8375
"2026-11-05 15:16:37.076","binance","ETHUSDT","short",2304.16,28.355,65334.4568
"2026-11-05 15:16:37.140","binance","SOLUSDT","short",91.47,1.09,99.70230000000001
"2026-11-05 15:16:39.324","okx","ETHUSDT","short",2304.93,4,9219.72
"2026-11-05 15:16:39.440","okx","ETHUSDT","short",2304.82,6.981000000000001,16089.948420000002
"2026-11-05 15:16:40.000","gate","ETHUSDT","short",2306.6,0.111,256.0326
"2026-11-05 15:16:40.077","binance","SOLUSDT","short",91.53,6.61,605.0133000000001
"2026-11-05 15:16:40.422","okx","SOLUSDT","short",91.51,46.16,4224.1016
"2026-11-05 15:16:40.425","okx","BTCUSDT","short",77499.8,0.0849,6579.733020000001
"2026-11-05 15:16:40.484","okx","ETHUSDT","short",2305.79,41.683,96112.24457
"2026-11-05 15:16:40.532","okx","ETHUSDT","short",2305.79,0.435,1003.01865
"2026-11-05 15:16:40.848","okx","BTCUSDT","short",77510,0.0391,3030.641
"2026-11-05 15:16:41.044","lighter","ETHUSDT","short",2305.48,0.0019,4.380412
"2026-11-05 15:16:41.207","binance","SOLUSDT","short",91.55,0.1,9.155
"2026-11-05 15:16:42.000","gate","ETHUSDT","short",2305.73,0.6559999999999999,1512.5588799999998
"2026-11-05 15:16:42.145","binance","ETHUSDT","short",2305.36,5.514,12711.755040000002
"2026-11-05 15:16:43.000","gate","ETHUSDT","short",2305.2560264601198,68.55600000000001,158039.13215
"2026-11-05 15:16:45.366","bitget","BTCUSDT","short",77820.04780772336,0.01689999999999999,1315.158807950524
"2026-11-05 15:16:46.177","binance","ETHUSDT","short",2305.71,0.824,1899.9050399999999
"2026-11-05 15:16:47.827","htx","ETHUSDT","short",2312.56,3.85,8903.356
"2026-11-05 15:16:59.541","okx","SOLUSDT","short",91.52,1.53,140.0256
"2026-11-05 15:17:03.208","binance","SOLUSDT","short",91.52,14.27,1305.9904
"2026-11-05 15:17:08.270","bybit","SOLUSDT","short",91.99,20,1839.8
"2026-11-05 15:17:08.619","okx","SOLUSDT","short",91.58,1.31,119.9698
"2026-11-05 15:17:08.688","okx","BTCUSDT","short",77533.4,0.31320000000000003,24283.460880000002
"2026-11-05 15:17:08.708","bybit","BTCUSDT","short",77774.1,0.07,5444.187000000001
"2026-11-05 15:17:08.728","okx","BTCUSDT","short",77533.4,0.0095,736.5672999999999
"2026-11-05 15:17:09.108","okx","BTCUSDT","short",77536.9,0.0049,379.93080999999995
"2026-11-05 15:17:10.042","bybit","BTCUSDT","short",77779.2,0.664,51645.3888
"2026-11-05 15:17:11.000","gate","BTCUSDT","short",77554.2,0.0151,1171.06842
"2026-11-05 15:17:11.097","binance","BTCUSDT","short",77525.7,0.1,7752.57
"2026-11-05 15:17:11.787","okx","BTCUSDT","short",77552.7,0.0117,907.36659
"2026-11-05 15:17:12.179","binance","BTCUSDT","short",77537.2,0.168,13026.249600000001
"2026-11-05 15:17:12.504","okx","BTCUSDT","short",77554.5,0.0014000000000000002,108.57630000000002
"2026-11-05 15:17:12.889","okx","BTCUSDT","short",77560.3,0.0012,93.07235999999999
"2026-11-05 15:17:13.052","okx","BTCUSDT","short",77560.3,0.0329,2551.73387
"2026-11-05 15:17:13.094","okx","BTCUSDT","short",77560.3,0.024100000000000003,1869.2032300000003
"2026-11-05 15:17:13.225","binance","BTCUSDT","short",77537.5,0.125,9692.1875
"2026-11-05 15:17:14.000","gate","BTCUSDT","short",77566.7,0.22710000000000002,17615.39757
"2026-11-05 15:17:14.697","bybit","BTCUSDT","short",77813.8,0.006,466.88280000000003
"2026-11-05 15:17:15.104","binance","BTCUSDT","short",77545.9,0.227,17602.919299999998
"2026-11-05 15:17:15.207","bitget","BTCUSDT","short",77869.02158704777,0.00819999999999999,638.5259770137909
"2026-11-05 15:17:15.965","okx","BTCUSDT","short",77575.3,0.016399999999999998,1272.2349199999999
"2026-11-05 15:17:15.992","okx","BTCUSDT","short",77575.3,0.008,620.6024
"2026-11-05 15:17:16.023","okx","BTCUSDT","short",77575.3,0.0018,139.63554
"2026-11-05 15:17:16.170","okx","BTCUSDT","short",77584.6,0.051500000000000004,3995.6069000000007
"2026-11-05 15:17:16.211","binance","SOLUSDT","short",91.68,547.47,50192.049600000006
"2026-11-05 15:17:16.639","okx","ETHUSDT","short",2306.51,0.001,2.3065100000000003
"2026-11-05 15:17:16.761","okx","ETHUSDT","short",2306.56,2.318,5346.60608
"2026-11-05 15:17:17.150","lighter","BTCUSDT","short",77573.5,0.00011,8.533085
"2026-11-05 15:17:17.177","binance","BTCUSDT","short",77570.3,0.957,74234.7771
"2026-11-05 15:17:18.086","binance","SOLUSDT","short",91.71,141.84,13008.1464
"2026-11-05 15:17:18.194","binance","BTCUSDT","short",77563.4,0.072,5584.564799999999
"2026-11-05 15:17:18.720","htx","BTCUSDT","short",77776.2,0.319,24810.607799999998
"2026-11-05 15:17:19.195","binance","BTCUSDT","short",77520.6,0.374,28992.704400000002
"2026-11-05 15:17:21.707","bitget","ETHUSDT","short",2316.09,1.99,4609.0191
"2026-11-05 15:17:21.884","okx","ETHUSDT","short",2308.01,7.257,16749.22857
"2026-11-05 15:17:21.915","okx","SOLUSDT","short",91.72,27.44,2516.7968
"2026-11-05 15:17:21.940","okx","ETHUSDT","short",2308.01,0.5,1154.005
"2026-11-05 15:17:22.049","okx","ETHUSDT","short",2308.19,0.30000000000000004,692.4570000000001
"2026-11-05 15:17:22.091","okx","BTCUSDT","short",77603.6,0.0105,814.8378000000001
"2026-11-05 15:17:22.102","okx","BTCUSDT","short",77603.6,0.0048,372.49728
"2026-11-05 15:17:23.000","gate","ETHUSDT","short",2307.13,0.316,729.05308
"2026-11-05 15:17:23.000","gate","ETHUSDT","long",2307.13,0.316,729.05308
"2026-11-05 15:17:23.000","gate","ETHUSDT","short",2309.05,6.84,15793.902
"2026-11-05 15:17:23.298","okx","BTCUSDT","short",77607.4,0.341,26464.1234
"2026-11-05 15:17:23.368","okx","BTCUSDT","short",77620.2,0.0001,7.76202
"2026-11-05 15:17:24.000","gate","ETHUSDT","short",2308.34,1,2308.34
"2026-11-05 15:17:24.077","binance","ETHUSDT","short",2308.99,1.576,3638.9682399999997
"2026-11-05 15:17:24.144","binance","BTCUSDT","short",77600.1,0.04,3104.0040000000004
"2026-11-05 15:17:24.383","bybit","BTCUSDT","short",77849.2,0.05,3892.46
"2026-11-05 15:17:25.082","binance","ETHUSDT","short",2309.1,87.503,202053.17729999998
"2026-11-05 15:17:25.146","binance","BTCUSDT","short",77586.6,0.051,3956.9166
"2026-11-05 15:17:25.248","binance","SOLUSDT","short",91.76,2.2,201.872
"2026-11-05 15:17:25.510","htx","ETHUSDT","long",2308.24,3.37,7778.7688
"2026-11-05 15:17:25.510","htx","ETHUSDT","short",2308.24,3.37,7778.7688
"2026-11-05 15:17:26.162","binance","ETHUSDT","short",2308.85,0.014,32.3239
"2026-11-05 15:17:26.165","binance","BTCUSDT","short",77533,3.19,247330.27
"2026-11-05 15:17:26.883","htx","ETHUSDT","short",2314.87,0.03,69.44609999999999
"2026-11-05 15:17:33.000","gate","ETHUSDT","short",2306.41,0.14,322.8974
"2026-11-05 15:17:53.655","bitget","BTCUSDT","long",77093.64848538679,0.0008999999999999986,69.384283636848
"2026-11-05 15:17:53.690","bitget","BTCUSDT","long",77084.21719698473,0.005199999999999993,400.83792942432
"2026-11-05 15:17:55.000","gate","ETHUSDT","long",2302.24,0.033,75.97391999999999
"2026-11-05 15:17:56.000","gate","BTCUSDT","long",77396.70108,0.5,38698.35054
"2026-11-05 15:17:56.000","gate","BTCUSDT","long",77396.7,0.0187,1447.3182900000002
"2026-11-05 15:17:57.180","binance","BTCUSDT","long",77370.7,0.113,8742.8891
"2026-11-05 15:17:58.289","bitget","BTCUSDT","long",77067.1216062971,0.0038999999999999903,300.561774264558
"2026-11-05 15:17:58.382","htx","ETHUSDT","long",2296.5,0.17,390.40500000000003
"2026-11-05 15:18:03.000","gate","BTCUSDT","long",77357.9,0.0129,997.9169099999999
"2026-11-05 15:18:03.000","gate","BTCUSDT","long",77374.4,0.3,23212.319999999996
"2026-11-05 15:18:03.000","gate","ETHUSDT","long",2301.49,7.66,17629.413399999998
"2026-11-05 15:18:03.476","bitget","BTCUSDT","long",77044.2490329465,0.006899999999999989,531.60531832733
"2026-11-05 15:18:04.084","binance","BTCUSDT","long",77340.1,0.005,386.70050000000003
"2026-11-05 15:18:05.114","binance","BTCUSDT","long",77337,0.194,15003.378
"2026-11-05 15:18:18.053","bybit","ETHUSDT","long",2293.04,1.5,3439.56
"2026-11-05 15:18:23.164","bybit","SOLUSDT","short",92.24,0.5,46.12
"2026-11-05 15:18:24.000","gate","BTCUSDT","short",77513.3,0.0009000000000000001,69.76197
"2026-11-05 15:18:35.909","bitget","BTCUSDT","short",77812.33526550754,0.0018999999999999957,147.843437004464
"2026-11-05 15:18:38.080","binance","BTCUSDT","short",77530,0.01,775.3000000000001
"2026-11-05 15:18:39.702","bitget","BTCUSDT","short",77848.70755439615,0.11669999999999998,9084.94417159803
"2026-11-05 15:18:42.082","binance","ETHUSDT","short",2307.43,3.362,7757.579659999999
"2026-11-05 15:18:43.145","binance","BTCUSDT","short",77557.2,0.683,52971.5676
"2026-11-05 15:18:46.000","gate","ETHUSDT","short",2308,1.826,4214.408
"2026-11-05 15:18:47.058","binance","BTCUSDT","short",77579,0.004,310.31600000000003
"2026-11-05 15:18:50.107","binance","ETHUSDT","short",2309.04,3.921,9053.74584
"2026-11-05 15:18:50.153","lighter","ETHUSDT","short",2310.43,0.0526,121.528618
"2026-11-05 15:18:50.518","bitget","SOLUSDT","short",92.336,0.19999999999999998,18.4672
"2026-11-05 15:18:50.831","bybit","BTCUSDT","short",77857.4,0.072,5605.732799999999
"2026-11-05 15:18:51.144","lighter","ETHUSDT","short",2310.47,0.2219,512.6932929999999
"2026-11-05 15:18:51.739","bitget","BTCUSDT","short",77938.2,0.1733,13506.69006
"2026-11-05 15:18:51.794","okx","ETHUSDT","short",2310.14,0.9140000000000001,2111.4679600000004
"2026-11-05 15:18:51.994","okx","BTCUSDT","short",77637.1,0.0023,178.56533000000002
"2026-11-05 15:18:52.000","gate","ETHUSDT","short",2310.36,0.585,1351.5606
"2026-11-05 15:18:52.063","okx","BTCUSDT","short",77637.1,0.0048,372.65808
"2026-11-05 15:18:52.135","lighter","ETHUSDT","short",2310.82,0.0019,4.390558
"2026-11-05 15:18:52.140","binance","SOLUSDT","short",91.93,48.26,4436.5418
"2026-11-05 15:18:52.332","bitget","BTCUSDT","short",77947.6,0.024999999999999998,1948.69
"2026-11-05 15:18:52.345","bitget","ETHUSDT","short",2320.2,84.98,197170.596
"2026-11-05 15:18:53.000","gate","BTCUSDT","short",77650,0.0129,1001.685
"2026-11-05 15:18:53.000","gate","ETHUSDT","short",2310.29,17.137,39591.43973
"2026-11-05 15:18:53.057","bybit","ETHUSDT","short",2317.71,6.01,13929.4371
"2026-11-05 15:18:53.073","binance","ETHUSDT","short",2311.36,11.363,26263.98368
"2026-11-05 15:18:53.093","bybit","BTCUSDT","short",77880.5,0.004,311.522
"2026-11-05 15:18:53.143","binance","BTCUSDT","short",77638.3,0.071,5512.3193
"2026-11-05 15:18:53.471","bybit","ETHUSDT","short",2318.28,3.14,7279.399200000001
"2026-11-05 15:18:54.000","gate","ETHUSDT","short",2311.41,0.5670000000000001,1310.5694700000001
"2026-11-05 15:18:54.686","okx","SOLUSDT","short",91.93,0.55,50.56150000000001
"2026-11-05 15:18:54.763","okx","ETHUSDT","short",2311.14,0.083,191.82462
"2026-11-05 15:18:55.000","gate","ETHUSDT","short",2310.32,0.001,2.3103200000000004
"2026-11-05 15:18:55.120","binance","BTCUSDT","short",77625.6,0.192,14904.115200000002
"2026-11-05 15:18:56.085","binance","SOLUSDT","short",91.94,6.19,569.1086
"2026-11-05 15:18:56.088","binance","ETHUSDT","short",2311.35,4.069,9404.88315
"2026-11-05 15:18:56.461","okx","BTCUSDT","short",77604.4,0.0008,62.08352
"2026-11-05 15:18:56.461","okx","ETHUSDT","short",2310.66,0.028000000000000004,64.69848
"2026-11-05 15:18:57.138","okx","ETHUSDT","short",2311.94,0.028000000000000004,64.73432000000001
"2026-11-05 15:18:57.195","binance","ETHUSDT","short",2311.59,3.598,8317.10082
"2026-11-05 15:18:57.372","okx","ETHUSDT","short",2312.55,0.43300000000000005,1001.3341500000002
"2026-11-05 15:18:57.502","okx","SOLUSDT","short",91.95,560.02,51493.839
"2026-11-05 15:18:57.737","bybit","SOLUSDT","short",92.39,90,8315.1
"2026-11-05 15:18:58.064","bybit","ETHUSDT","short",2320.09,0.04,92.8036
"2026-11-05 15:18:58.201","binance","ETHUSDT","short",2312.83,6.421,14850.68143
"2026-11-05 15:18:59.000","gate","ETHUSDT","short",2310.1,0.149,344.20489999999995
"2026-11-05 15:19:04.121","okx","SOLUSDT","short",91.99,180,16558.2
"2026-11-05 15:19:04.267","bitget","SOLUSDT","short",92.435391439746,20.79999999999999,1922.656141946716
"2026-11-05 15:19:04.743","okx","SOLUSDT","short",92.01,2.11,194.1411
"2026-11-05 15:19:06.108","binance","SOLUSDT","short",92.01,4.21,387.3621
"2026-11-05 15:19:20.000","gate","ETHUSDT","long",2307.18,5.196000000000001,11988.10728
"2026-11-05 15:19:36.000","gate","ETHUSDT","long",2303.09,10,23030.9
"2026-11-05 15:19:36.000","gate","ETHUSDT","long",2303.01,4.391,10112.51691
"2026-11-05 15:19:38.000","gate","ETHUSDT","long",2301.75,0.086,197.95049999999998
"2026-11-05 15:19:38.180","binance","ETHUSDT","long",2302.62,0.666,1533.54492
"2026-11-05 15:19:39.000","gate","ETHUSDT","long",2302.05,1,2302.05
"2026-11-05 15:19:39.000","gate","ETHUSDT","long",2302.14,5,11510.699999999999
"2026-11-05 15:19:39.118","bitget","BTCUSDT","long",77129.04342605564,0.07519999999999999,5800.104065639383
"2026-11-05 15:19:40.000","gate","BTCUSDT","long",77435.8,0.010700000000000001,828.5630600000002
"2026-11-05 15:19:41.000","gate","BTCUSDT","long",77438.9,0.0001,7.7438899999999995
"2026-11-05 15:19:41.467","bybit","ETHUSDT","long",2294.36,0.02,45.8872
"2026-11-05 15:19:42.000","gate","ETHUSDT","long",2302.34,0.035,80.58190000000002
"2026-11-05 15:19:46.037","bybit","ETHUSDT","long",2293.84,0.08,183.5072
"2026-11-05 15:19:46.135","bitget","ETHUSDT","long",2291.9602365033206,11.4,26128.346696137854
"2026-11-05 15:19:46.574","bitget","BTCUSDT","long",77078.61731823094,0.025,1926.9654329557736
"2026-11-05 15:19:47.000","gate","ETHUSDT","long",2301.49,0.008,18.41192
"2026-11-05 15:19:47.000","gate","ETHUSDT","long",2301.29,0.026000000000000002,59.833540000000006
"2026-11-05 15:19:48.000","gate","BTCUSDT","long",77401.9,0.0016,123.84304
"2026-11-05 15:19:57.798","bybit","ETHUSDT","long",2291.54,1.08,2474.8632000000002
"2026-11-05 15:19:58.252","bitget","BTCUSDT","long",77015.35137960738,0.010299999999999986,793.258119209955
"2026-11-05 15:19:58.304","okx","ETHUSDT","long",2298.13,0.503,1155.95939
"2026-11-05 15:19:58.457","okx","SOLUSDT","long",91.45,36.98,3381.821
"2026-11-05 15:19:58.558","bitget","ETHUSDT","long",2289.5864278953577,0.58,1327.9601281793073
"2026-11-05 15:19:58.766","bybit","ETHUSDT","long",2291.06,1.22,2795.0932
"2026-11-05 15:19:59.000","gate","BTCUSDT","long",77325.9,0.0001,7.73259
"2026-11-05 15:19:59.000","gate","BTCUSDT","long",77335.7,0.031400000000000004,2428.3409800000004
"2026-11-05 15:19:59.000","gate","ETHUSDT","long",2298.25,1.294,2973.9355
"2026-11-05 15:19:59.000","gate","ETHUSDT","long",2298,0.443,1018.014
"2026-11-05 15:20:00.000","gate","BTCUSDT","long",77328,0.18100000000000002,13996.368000000002
"2026-11-05 15:20:00.000","gate","BTCUSDT","long",77335.7,0.0369,2853.68733
"2026-11-05 15:20:00.000","gate","ETHUSDT","long",2297.08,0.525,1205.967
"2026-11-05 15:20:00.000","gate","ETHUSDT","long",2297.63,0.027999999999999997,64.33364
"2026-11-05 15:20:00.069","binance","ETHUSDT","long",2298.17,5,11490.85
"2026-11-05 15:20:00.125","binance","BTCUSDT","long",77311.8,0.052,4020.2136
"2026-11-05 15:20:00.127","binance","SOLUSDT","long",91.51,5.36,490.4936000000001
"2026-11-05 15:20:00.212","bybit","BTCUSDT","long",77057.7,0.009,693.5192999999999
"2026-11-05 15:20:00.647","okx","ETHUSDT","long",2297.87,3.103,7130.29061
"2026-11-05 15:20:01.000","gate","ETHUSDT","long",2297.64,0.152,349.24127999999996
"2026-11-05 15:20:01.015","okx","ETHUSDT","long",2297.14,0.642,1474.76388
"2026-11-05 15:20:01.109","binance","ETHUSDT","long",2297.77,19.313,44376.83201
"2026-11-05 15:20:01.226","binance","BTCUSDT","long",77318.4,0.01,773.184
"2026-11-05 15:20:01.533","bybit","ETHUSDT","long",2290.18,0.98,2244.3763999999996
"2026-11-05 15:20:01.978","bybit","BTCUSDT","long",77049.7,0.012,924.5964
"2026-11-05 15:20:02.169","bybit","ETHUSDT","long",2290.06,0.55,1259.5330000000001
"2026-11-05 15:20:02.185","bybit","ETHUSDT","long",2289.6,0.08,183.168
"2026-11-05 15:20:03.000","gate","BTCUSDT","long",77317,0.0011,85.04870000000001
"2026-11-05 15:20:03.000","gate","ETHUSDT","long",2298.57,0.017,39.07569000000001
"2026-11-05 15:20:03.000","gate","ETHUSDT","long",2298.74,1.595,3666.4902999999995
"2026-11-05 15:20:03.000","gate","ETHUSDT","long",2297.6,0.01,22.976
"2026-11-05 15:20:03.000","gate","ETHUSDT","long",2298.57,0.02,45.9714
"2026-11-05 15:20:03.086","binance","BTCUSDT","long",77303.5,0.194,14996.879
"2026-11-05 15:20:17.506","okx","SOLUSDT","long",91.43,380.64,34801.9152
"2026-11-05 15:20:18.567","bybit","BTCUSDT","long",77038.4,0.005,385.192
"2026-11-05 15:20:20.104","binance","SOLUSDT","long",91.4,1.54,140.756
"2026-11-05 15:20:23.323","okx","SOLUSDT","long",91.31,5.46,498.5526
"2026-11-05 15:20:23.340","okx","SOLUSDT","long",91.31,79.29,7239.969900000001
"2026-11-05 15:20:27.165","binance","SOLUSDT","long",91.33,50,4566.5
"2026-11-05 15:20:28.171","okx","SOLUSDT","long",91.28,54.26,4952.8528
"2026-11-05 15:20:29.096","binance","SOLUSDT","long",91.31,0.95,86.7445
"2026-11-05 15:20:30.339","okx","SOLUSDT","long",91.12,242.65,22110.268
"2026-11-05 15:20:30.589","bybit","BTCUSDT","long",77033.9,0.002,154.0678
"2026-11-05 15:20:30.589","bybit","SOLUSDT","long",90.77,95.6,8677.612
"2026-11-05 15:20:30.645","bitget","SOLUSDT","long",90.64133089827118,0.3,27.192399269481353
"2026-11-05 15:20:31.475","bybit","SOLUSDT","long",90.67,1.5,136.005
"2026-11-05 15:20:33.060","binance","BTCUSDT","long",77300.7,0.119,9198.7833
"2026-11-05 15:20:33.092","binance","SOLUSDT","long",91.15,73.87,6733.250500000001
"2026-11-05 15:20:41.784","bybit","BTCUSDT","long",77023.6,0.021,1617.4956000000002
"2026-11-05 15:20:42.124","bybit","BTCUSDT","long",77003.1,0.014,1078.0434
"2026-11-05 15:20:44.058","binance","BTCUSDT","long",77266.1,0.174,13444.3014
"2026-11-05 15:20:44.163","binance","SOLUSDT","long",91.11,3.57,325.2627
"2026-11-05 15:20:44.550","bybit","SOLUSDT","long",90.64,0.5,45.32
"2026-11-05 15:20:45.101","binance","ETHUSDT","long",2297.99,0.172,395.25427999999994
"2026-11-05 15:20:45.188","binance","BTCUSDT","long",77265.9,0.008,618.1272
"2026-11-05 15:20:46.000","gate","BTCUSDT","long",77253.7,0.0019,146.78203
"2026-11-05 15:20:46.446","bybit","BTCUSDT","long",76987.6,0.003,230.96280000000002
"2026-11-05 15:20:47.078","binance","BTCUSDT","long",77247.4,0.016,1235.9584
"2026-11-05 15:20:47.091","binance","ETHUSDT","long",2296.85,0.133,305.48105
"2026-11-05 15:20:48.561","okx","SOLUSDT","long",91.07,0.04,3.6428
"2026-11-05 15:20:49.073","binance","BTCUSDT","long",77240.8,0.055,4248.244000000001
"2026-11-05 15:20:50.000","gate","BTCUSDT","long",77258.9,0.0151,1166.6093899999998
"2026-11-05 15:20:50.000","gate","ETHUSDT","long",2297.19,0.053,121.75107
"2026-11-05 15:20:50.097","binance","ETHUSDT","long",2297,0.065,149.305
"2026-11-05 15:20:50.241","binance","BTCUSDT","long",77251.7,0.057,4403.3469
"2026-11-05 15:20:51.525","bitget","ETHUSDT","long",2287.74,0.31,709.1994
"2026-11-05 15:20:51.833","bybit","BTCUSDT","long",76983.4,0.035,2694.419
"2026-11-05 15:20:52.683","binance","BTCUSDT","long",77241.6,0.024,1853.7984000000001
"2026-11-05 15:20:54.181","binance","BTCUSDT","long",77241.6,0.001,77.2416
"2026-11-05 15:20:54.205","binance","ETHUSDT","long",2296.84,0.052,119.43568
"2026-11-05 15:20:56.347","okx","BTCUSDT","long",77218.8,0.0001,7.7218800000000005
"2026-11-05 15:20:57.126","binance","BTCUSDT","long",77219.3,0.029,2239.3597
"2026-11-05 15:20:57.250","aster","BTCUSDT","long",77208.8,0.471,36365.3448
"2026-11-05 15:20:58.155","binance","SOLUSDT","long",91.05,27.31,2486.5755
"2026-11-05 15:20:59.201","binance","BTCUSDT","long",77214,0.013,1003.7819999999999
"2026-11-05 15:20:59.357","okx","ETHUSDT","long",2296.18,0.5740000000000001,1318.0073200000002
"2026-11-05 15:20:59.586","okx","SOLUSDT","long",91.04,120,10924.800000000001
"2026-11-05 15:20:59.692","okx","BTCUSDT","long",77183.1,0.0232,1790.64792
"2026-11-05 15:20:59.716","okx","SOLUSDT","long",91.02,28.17,2564.0334000000003
"2026-11-05 15:20:59.793","bybit","BTCUSDT","long",76933,0.002,153.866
"2026-11-05 15:20:59.851","bybit","BTCUSDT","long",76933,0.004,307.732
"2026-11-05 15:20:59.902","bybit","BTCUSDT","long",76947.8,0.01,769.4780000000001
"2026-11-05 15:20:59.942","bybit","BTCUSDT","long",76948.8,0.183,14081.6304
"2026-11-05 15:20:59.980","bitget","BTCUSDT","long",76903,0.00030000000000000003,23.0709
"2026-11-05 15:21:00.000","gate","BTCUSDT","long",77198.9,0.0115,887.78735
"2026-11-05 15:21:00.041","okx","ETHUSDT","long",2295.8,0.6120000000000001,1405.0296000000003
"2026-11-05 15:21:00.227","okx","BTCUSDT","long",77178.7,0.003,231.5361
"2026-11-05 15:21:00.276","bybit","ETHUSDT","long",2288.51,1.43,3272.5693
"2026-11-05 15:21:00.481","bybit","BTCUSDT","long",76941.3,0.781,60091.155300000006
"2026-11-05 15:21:00.828","bybit","BTCUSDT","long",76939,0.001,76.93900000000001
"2026-11-05 15:21:00.828","bybit","SOLUSDT","long",90.59,1,90.59
"2026-11-05 15:21:02.082","binance","BTCUSDT","long",77208.4,0.048,3706.0031999999997
"2026-11-05 15:21:03.146","binance","ETHUSDT","long",2296.54,5.031,11553.89274
"2026-11-05 15:21:04.000","gate","ETHUSDT","long",2295.74,0.168,385.68432
"2026-11-05 15:21:07.853","okx","ETHUSDT","long",2295.35,0.001,2.29535
"2026-11-05 15:21:09.000","gate","ETHUSDT","long",2295.79,0.086,197.43793999999997
"2026-11-05 15:21:09.747","kraken","SOLUSDT","long",91.02,5.29,481.4958
"2026-11-05 15:21:10.000","gate","ETHUSDT","long",2295.45,5.683,13045.042349999998
"2026-11-05 15:21:10.838","okx","ETHUSDT","long",2295.09,0.524,1202.6271600000002
"2026-11-05 15:21:11.114","okx","ETHUSDT","long",2294.7,1.1560000000000001,2652.6732
"2026-11-05 15:21:11.208","bitget","ETHUSDT","long",2286.1155813488094,0.33,754.4181418451071
"2026-11-05 15:21:11.287","okx","BTCUSDT","long",77168.1,0.1408,10865.26848
"2026-11-05 15:21:11.342","okx","BTCUSDT","long",77168.1,0.0011,84.88491
"2026-11-05 15:21:11.492","okx","SOLUSDT","long",91,1.2,109.2
"2026-11-05 15:21:11.731","okx","ETHUSDT","long",2294.01,0.545,1250.2354500000001
"2026-11-05 15:21:11.768","okx","BTCUSDT","long",77156.2,0.1231,9497.92822
"2026-11-05 15:21:11.795","bybit","BTCUSDT","long",76921.3,0.041,3153.7733000000003
"2026-11-05 15:21:11.811","okx","ETHUSDT","long",2293.73,2.8680000000000003,6578.417640000001
"2026-11-05 15:21:11.841","bitget","BTCUSDT","long",76864.3,0.0141,1083.78663
"2026-11-05 15:21:11.983","okx","SOLUSDT","long",90.98,263.94,24013.2612
"2026-11-05 15:21:11.994","bybit","ETHUSDT","long",2287.82,0.34,777.8588000000001
"2026-11-05 15:21:12.071","okx","BTCUSDT","long",77144.8,0.0072,555.44256
"2026-11-05 15:21:12.111","bybit","SOLUSDT","long",90.54,1.9,172.026
"2026-11-05 15:21:12.482","okx","ETHUSDT","long",2293.02,8.176,18747.73152
"2026-11-05 15:21:12.498","bitget","SOLUSDT","long",90.513,134.1,12137.7933
"2026-11-05 15:21:12.545","okx","SOLUSDT","long",90.93,24.58,2235.0594
"2026-11-05 15:21:12.601","okx","BTCUSDT","long",77132.4,0.17379999999999998,13405.611119999998
"2026-11-05 15:21:12.619","bybit","BTCUSDT","long",76879.8,0.035,2690.7930000000006
"2026-11-05 15:21:12.619","bybit","ETHUSDT","long",2287.03,0.5,1143.515
"2026-11-05 15:21:12.646","bybit","ETHUSDT","long",2285.63,0.05,114.28150000000001
"2026-11-05 15:21:12.723","bybit","BTCUSDT","long",76885.9,0.012,922.6307999999999
"2026-11-05 15:21:12.749","bybit","SOLUSDT","long",90.55,4.9,443.695
"2026-11-05 15:21:12.811","okx","ETHUSDT","long",2292.67,0.20400000000000001,467.70468000000005
"2026-11-05 15:21:12.863","okx","BTCUSDT","long",77127.4,0.1439,11098.63286
"2026-11-05 15:21:12.941","bybit","BTCUSDT","long",76875.3,0.002,153.75060000000002
"2026-11-05 15:21:13.000","gate","ETHUSDT","long",2293.47,0.9590000000000001,2199.43773
"2026-11-05 15:21:13.000","gate","ETHUSDT","long",2293.65,1.4380000000000002,3298.2687000000005
"2026-11-05 15:21:13.000","gate","ETHUSDT","long",2293.65,5.26,12064.599
"2026-11-05 15:21:13.092","binance","ETHUSDT","long",2293.24,0.887,2034.10388
"2026-11-05 15:21:13.292","bybit","BTCUSDT","long",76906.1,0.002,153.81220000000002
"2026-11-05 15:21:14.068","binance","BTCUSDT","long",77153.8,0.023,1774.5374
"2026-11-05 15:21:14.117","binance","ETHUSDT","long",2293.58,1.327,3043.5806599999996
"2026-11-05 15:21:14.189","binance","SOLUSDT","long",91,13.45,1223.95
"2026-11-05 15:21:15.000","gate","BTCUSDT","long",77121.9,0.0459,3539.89521
"2026-11-05 15:21:15.000","gate","BTCUSDT","long",77124.82080536913,0.0149,1149.15983
"2026-11-05 15:21:15.000","gate","ETHUSDT","long",2292.57,1.187,2721.2805900000003
"2026-11-05 15:21:15.000","gate","ETHUSDT","long",2292.87,0.1,229.287
"2026-11-05 15:21:15.000","gate","ETHUSDT","long",2293.23,0.204,467.81892
"2026-11-05 15:21:15.130","binance","ETHUSDT","long",2293.96,0.377,864.8229200000001
"2026-11-05 15:21:15.606","okx","BTCUSDT","long",77119.5,0.04,3084.78
"2026-11-05 15:21:15.705","bitget","BTCUSDT","long",76820.59235541325,0.003499999999999995,268.872073243946
"2026-11-05 15:21:15.927","okx","ETHUSDT","long",2292.45,2.045,4688.0602499999995
"2026-11-05 15:21:16.043","okx","BTCUSDT","long",77108.5,0.0227,1750.3629500000002
"2026-11-05 15:21:16.810","bybit","BTCUSDT","long",76864.5,0.001,76.8645
"2026-11-05 15:21:16.848","bybit","BTCUSDT","long",76867.7,0.006,461.20619999999997
"2026-11-05 15:21:18.000","gate","ETHUSDT","long",2292.36,0.35600000000000004,816.0801600000001
"2026-11-05 15:21:18.087","binance","BTCUSDT","long",77116.1,0.021,1619.4381000000003
"2026-11-05 15:21:18.684","okx","ETHUSDT","long",2292.01,0.401,919.0960100000001
"2026-11-05 15:21:18.733","okx","BTCUSDT","long",77093.3,0.1,7709.330000000001
"2026-11-05 15:21:18.733","okx","ETHUSDT","long",2292.01,0.002,4.584020000000001
"2026-11-05 15:21:18.900","okx","SOLUSDT","long",90.88,5.83,529.8303999999999
"2026-11-05 15:21:18.903","okx","SOLUSDT","long",90.88,808.95,73517.376
"2026-11-05 15:21:18.921","bitget","BTCUSDT","long",76800.9,0.0078000000000000005,599.04702
"2026-11-05 15:21:19.112","binance","ETHUSDT","long",2292.55,8,18340.4
"2026-11-05 15:21:19.114","binance","BTCUSDT","long",77113.3,0.266,20512.1378
"2026-11-05 15:21:19.140","okx","BTCUSDT","long",77086.7,0.0097,747.74099
"2026-11-05 15:21:19.393","okx","ETHUSDT","long",2291.36,0.18500000000000003,423.9016000000001
"2026-11-05 15:21:19.469","bitget","SOLUSDT","long",90.443245947569,25.499999999999996,2306.302771663009
"2026-11-05 15:21:19.604","bitget","ETHUSDT","long",2283.25,1.3800000000000001,3150.885
"2026-11-05 15:21:19.612","bitget","BTCUSDT","long",76787.7,0.0899,6903.21423
"2026-11-05 15:21:20.000","gate","ETHUSDT","long",2292.9,0.28,642.0120000000001
"2026-11-05 15:21:20.000","gate","ETHUSDT","short",2292.9,0.28,642.0120000000001
"2026-11-05 15:21:20.153","binance","SOLUSDT","long",90.89,0.99,89.9811
"2026-11-05 15:21:20.164","binance","BTCUSDT","long",77116.2,0.429,33082.849799999996
"2026-11-05 15:21:20.246","htx","ETHUSDT","long",2288.33,1.07,2448.5131
"2026-11-05 15:21:20.355","bybit","ETHUSDT","long",2284.09,0.3,685.227
"2026-11-05 15:21:20.395","bybit","BTCUSDT","long",76839,0.003,230.517
"2026-11-05 15:21:20.925","binance","ETHUSDT","long",2292.94,2,4585.88
"2026-11-05 15:21:21.000","gate","BTCUSDT","long",77134,0.0296,2283.1664
"2026-11-05 15:21:21.000","gate","ETHUSDT","long",2293.12,0.68,1559.3216
"2026-11-05 15:21:21.182","binance","BTCUSDT","long",77115.4,0.018,1388.0771999999997
"2026-11-05 15:21:22.105","htx","ETHUSDT","long",2287.21,4.01,9171.712099999999
"2026-11-05 15:21:22.175","binance","ETHUSDT","long",2292.75,1.286,2948.4765
"2026-11-05 15:21:22.242","binance","BTCUSDT","long",77115.4,0.075,5783.655
"2026-11-05 15:21:22.788","htx","ETHUSDT","long",2287.08,0.05,114.354
"2026-11-05 15:21:34.395","okx","ETHUSDT","long",2292.1,0.03,68.76299999999999
"2026-11-05 15:21:34.751","bybit","BTCUSDT","long",76843.9,0.153,11757.116699999999
"2026-11-05 15:21:35.765","bybit","ETHUSDT","long",2284.73,0.26,594.0298
"2026-11-05 15:21:36.000","gate","BTCUSDT","long",77101,0.2202,16977.6402
"2026-11-05 15:21:36.000","gate","ETHUSDT","long",2292.39,7.315,16768.83285
"2026-11-05 15:21:36.611","bybit","BTCUSDT","long",76823.9,0.003,230.4717
"2026-11-05 15:21:36.657","okx","BTCUSDT","long",77075.5,0.0017000000000000001,131.02835000000002
"2026-11-05 15:21:37.014","binance","BTCUSDT","short",77085.3,0.001,77.0853
"2026-11-05 15:21:37.148","bybit","BTCUSDT","long",76824,0.026,1997.424
"2026-11-05 15:21:38.114","htx","BTCUSDT","long",76905.6,0.004,307.6224
"2026-11-05 15:21:42.247","okx","BTCUSDT","long",77101.7,0.0084,647.65428
"2026-11-05 15:21:42.247","okx","SOLUSDT","long",90.99,5.22,474.96779999999995
"2026-11-05 15:21:43.923","binance","ETHUSDT","short",2293.65,6.183,14181.63795
"2026-11-05 15:21:44.035","binance","BTCUSDT","long",77120.9,0.057,4395.8913
"2026-11-05 15:22:06.000","gate","ETHUSDT","long",2292.35,0.9770000000000001,2239.62595
"2026-11-05 15:22:07.060","binance","BTCUSDT","long",77085.2,0.179,13798.2508
"2026-11-05 15:22:07.130","binance","ETHUSDT","long",2292.23,3.63,8320.794899999999
"2026-11-05 15:22:11.014","okx","BTCUSDT","long",77070.4,0.027200000000000002,2096.31488
"2026-11-05 15:22:11.058","okx","ETHUSDT","long",2290.94,0.8,1832.7520000000002
"2026-11-05 15:22:11.226","okx","BTCUSDT","long",77070.4,0.20879999999999999,16092.299519999997
"2026-11-05 15:22:11.303","okx","ETHUSDT","long",2290.4,0.17,389.36800000000005
"2026-11-05 15:22:11.329","okx","ETHUSDT","long",2290.4,65.02000000000001,148921.80800000002
"2026-11-05 15:22:11.655","bitget","BTCUSDT","long",76772.7,0.0245,1880.93115
"2026-11-05 15:22:11.714","bitget","ETHUSDT","long",2282.002501500901,0.32999999999999985,753.060825495297
"2026-11-05 15:22:11.860","bybit","BTCUSDT","long",76808.6,0.003,230.4258
"2026-11-05 15:22:12.156","bybit","BTCUSDT","long",76800.4,0.009,691.2035999999999
"2026-11-05 15:22:14.000","gate","ETHUSDT","long",2291.04,3.21,7354.2384
"2026-11-05 15:22:14.000","gate","ETHUSDT","long",2291.04,0.132,302.41728
"2026-11-05 15:22:14.064","binance","BTCUSDT","long",77094.1,0.19,14647.879
"2026-11-05 15:22:14.146","binance","ETHUSDT","long",2292.19,0.13,297.98470000000003
"2026-11-05 15:22:15.467","bitget","BTCUSDT","long",76746.07065637584,0.053,4067.5417447879195
"2026-11-05 15:22:15.591","okx","ETHUSDT","long",2289.73,1,2289.73
"2026-11-05 15:22:15.659","htx","BTCUSDT","long",76887.1,0.03,2306.6130000000003
"2026-11-05 15:22:15.685","okx","BTCUSDT","long",77039.9,0.032,2465.2767999999996
"2026-11-05 15:22:15.698","okx","ETHUSDT","long",2289.24,9.012,20630.63088
"2026-11-05 15:22:15.773","okx","BTCUSDT","long",77039.9,0.1482,11417.31318
"2026-11-05 15:22:15.809","okx","ETHUSDT","long",2288.96,0.309,707.28864
"2026-11-05 15:22:15.822","okx","BTCUSDT","long",77039.9,0.024900000000000002,1918.29351
"2026-11-05 15:22:16.000","gate","BTCUSDT","long",77051.4,0.053000000000000005,4083.7242
"2026-11-05 15:22:16.005","okx","BTCUSDT","long",77037.1,0.044000000000000004,3389.6324000000004
"2026-11-05 15:22:16.013","okx","ETHUSDT","long",2288.96,0.288,659.22048
"2026-11-05 15:22:16.124","bitget","ETHUSDT","long",2280.708314011526,5.539999999999999,12635.124059623851
"2026-11-05 15:22:16.190","bitget","BTCUSDT","long",76736.41940266201,1,76736.41940266201
"2026-11-05 15:22:16.444","bybit","BTCUSDT","long",76798.7,0.002,153.5974
"2026-11-05 15:22:16.509","bybit","ETHUSDT","long",2283.1,0.09,205.47899999999998
"2026-11-05 15:22:16.597","bybit","BTCUSDT","long",76784.2,0.11,8446.262
"2026-11-05 15:22:17.000","gate","ETHUSDT","long",2289.24,0.138,315.91512
"2026-11-05 15:22:17.000","gate","ETHUSDT","long",2288.77,5.3,12130.481
"2026-11-05 15:22:17.377","bybit","BTCUSDT","long",76782.7,0.055,4223.0485
"2026-11-05 15:22:17.409","okx","ETHUSDT","short",2288.96,0.036,82.40256
"2026-11-05 15:22:17.567","okx","ETHUSDT","long",2288.79,0.07500000000000001,171.65925000000001
"2026-11-05 15:22:17.731","okx","BTCUSDT","long",77027.8,0.381,29347.591800000002
"2026-11-05 15:22:17.937","binance","ETHUSDT","long",2289.03,260.151,595493.44353
"2026-11-05 15:22:18.000","gate","BTCUSDT","long",77033.4,0.26330000000000003,20282.894220000002
"2026-11-05 15:22:18.000","gate","ETHUSDT","long",2289.1,0.042,96.1422
"2026-11-05 15:22:18.013","okx","ETHUSDT","long",2288.45,0.136,311.2292
"2026-11-05 15:22:18.056","okx","BTCUSDT","long",77019.1,0.013500000000000002,1039.7578500000002
"2026-11-05 15:22:18.076","binance","BTCUSDT","long",77038.3,0.015,1155.5745
"2026-11-05 15:22:18.101","okx","BTCUSDT","long",77016.5,0.1323,10189.28295
"2026-11-05 15:22:18.112","bitget","ETHUSDT","long",2279.72,7.020000000000001,16003.6344
"2026-11-05 15:22:18.251","aster","ETHUSDT","long",2289.1,0.264,604.3224
"2026-11-05 15:22:18.832","okx","ETHUSDT","long",2287.71,0.33,754.9443
"2026-11-05 15:22:19.000","gate","BTCUSDT","long",77027.4,0.2,15405.48
"2026-11-05 15:22:19.000","gate","ETHUSDT","long",2288.64,1.227,2808.1612800000003
"2026-11-05 15:22:19.000","gate","ETHUSDT","long",2288.64,0.5920000000000001,1354.87488
"2026-11-05 15:22:19.123","binance","ETHUSDT","long",2288.76,5.208,11919.86208
"2026-11-05 15:22:19.147","binance","BTCUSDT","long",77019.6,0.213,16405.1748
"2026-11-05 15:22:19.213","bybit","BTCUSDT","long",76771,0.381,29249.751
"2026-11-05 15:22:19.224","okx","ETHUSDT","long",2287.49,1.6210000000000002,3708.02129
"2026-11-05 15:22:19.386","bybit","BTCUSDT","long",76774.8,0.005,383.874
"2026-11-05 15:22:19.472","okx","BTCUSDT","long",77003.3,0.0018,138.60594
"2026-11-05 15:22:19.946","htx","ETHUSDT","long",2284.62,0.04,91.3848
"2026-11-05 15:22:20.000","gate","ETHUSDT","long",2289.45,0.006999999999999999,16.026149999999998
"2026-11-05 15:22:20.083","bybit","ETHUSDT","long",2281.12,0.12,273.7344
"2026-11-05 15:22:20.127","binance","ETHUSDT","long",2288.13,0.027,61.77951
"2026-11-05 15:22:20.127","binance","SOLUSDT","long",90.95,0.6,54.57
"2026-11-05 15:22:20.175","binance","BTCUSDT","long",77004.5,0.812,62527.654
"2026-11-05 15:22:21.000","gate","BTCUSDT","long",77029.8,0.0008,61.62384000000001
"2026-11-05 15:22:21.000","gate","BTCUSDT","long",77034.9,0.0196,1509.88404
"2026-11-05 15:22:21.246","aster","ETHUSDT","long",2289.39,0.158,361.72362
"2026-11-05 15:22:22.093","binance","BTCUSDT","long",77017.6,0.008,616.1408
"2026-11-05 15:22:22.241","lighter","BTCUSDT","long",77044.4,0.07658,5900.060151999999
"2026-11-05 15:22:29.940","okx","ETHUSDT","long",2287.52,5,11437.6
"2026-11-05 15:22:29.968","okx","BTCUSDT","long",76981,0.008199999999999999,631.2441999999999
"2026-11-05 15:22:29.990","okx","BTCUSDT","long",76981,0.0089,685.1309
"2026-11-05 15:22:30.007","okx","BTCUSDT","long",76981,2.4547,188965.26069999998
"2026-11-05 15:22:30.021","okx","BTCUSDT","long",76981,0.07,5388.67
"2026-11-05 15:22:30.129","okx","ETHUSDT","long",2287.24,0.08900000000000001,203.56436
"2026-11-05 15:22:31.000","gate","ETHUSDT","long",2289.41,0.087,199.17866999999998
"2026-11-05 15:22:32.179","binance","BTCUSDT","long",77017.8,0.03,2310.534
"2026-11-05 15:22:45.000","gate","ETHUSDT","long",2288.74,17.136,39219.84864
"2026-11-05 15:22:45.000","gate","ETHUSDT","long",2288.5,0.075,171.6375
"2026-11-05 15:22:45.000","gate","ETHUSDT","long",2287.5,0.489,1118.5875
"2026-11-05 15:22:45.251","lighter","BTCUSDT","long",77009.2,0.00007,5.390643999999999
"2026-11-05 15:22:45.944","okx","BTCUSDT","long",76957.9,0.0017000000000000001,130.82843
"2026-11-05 15:22:45.953","okx","BTCUSDT","long",76957.9,0.0123,946.5821699999999
"2026-11-05 15:22:46.013","okx","BTCUSDT","long",76953.9,0.0007000000000000001,53.86773
"2026-11-05 15:22:46.058","okx","BTCUSDT","long",76957.9,0.0006,46.17473999999999
"2026-11-05 15:22:46.123","okx","BTCUSDT","long",76953.9,0.47950000000000004,36899.39505
"2026-11-05 15:22:46.123","okx","ETHUSDT","long",2287.28,26.714,61102.39792
"2026-11-05 15:22:46.505","bitget","BTCUSDT","long",76669.6,0.2612,20026.09952
"2026-11-05 15:22:46.508","bitget","ETHUSDT","long",2279.92,2.44,5563.0048
"2026-11-05 15:22:46.607","bybit","BTCUSDT","long",76715,0.038,2915.17
"2026-11-05 15:22:47.000","gate","BTCUSDT","long",76961.8,0.0148,1139.03464
"2026-11-05 15:22:47.068","binance","BTCUSDT","long",76952.5,0.016,1231.24
"2026-11-05 15:22:47.310","bybit","BTCUSDT","long",76701.6,0.303,23240.5848
"2026-11-05 15:22:48.000","gate","BTCUSDT","long",76954.8,0.09090000000000001,6995.191320000001
"2026-11-05 15:22:48.000","gate","BTCUSDT","long",76954.8,0.0054,415.55592
"2026-11-05 15:22:48.000","gate","BTCUSDT","long",76954.8,0.0103,792.63444
"2026-11-05 15:22:48.000","gate","BTCUSDT","long",76954.8,0.13,10004.124000000002
"2026-11-05 15:22:48.000","gate","ETHUSDT","long",2287.20768,0.5,1143.60384
"2026-11-05 15:22:48.000","gate","ETHUSDT","long",2286.81,2.082,4761.138419999999
"2026-11-05 15:22:48.000","gate","ETHUSDT","long",2286.81,3.591,8211.93471
"2026-11-05 15:22:48.000","gate","ETHUSDT","long",2287.1,10.892999999999999,24913.380299999997
"2026-11-05 15:22:48.197","okx","BTCUSDT","long",76939.2,0.0089,684.75888
"2026-11-05 15:22:48.752","bybit","ETHUSDT","long",2279.64,3.48,7933.147199999999
"2026-11-05 15:22:48.927","okx","ETHUSDT","long",2286.57,0.9,2057.913
"2026-11-05 15:22:49.036","bybit","ETHUSDT","long",2279.7,4.27,9734.318999999998
"2026-11-05 15:22:49.096","okx","BTCUSDT","long",76933.6,0.014199999999999999,1092.45712
"2026-11-05 15:22:49.134","okx","ETHUSDT","long",2286.45,0.163,372.69135
"2026-11-05 15:22:50.044","htx","BTCUSDT","long",76779.2,0.367,28177.966399999998
"2026-11-05 15:22:50.044","htx","ETHUSDT","long",2282.88,0.98,2237.2224
"2026-11-05 15:22:50.149","binance","ETHUSDT","long",2287.57,3.29,7526.1053
"2026-11-05 15:22:50.209","binance","BTCUSDT","long",76961.7,0.001,76.9617
"2026-11-05 15:22:50.276","kraken","BTCUSDT","long",76912,0.0221,1699.7552
"2026-11-05 15:22:50.276","kraken","BTCUSDT","long",76912,0.0001,7.6912
"2026-11-05 15:22:50.276","kraken","BTCUSDT","long",76909,0.0148,1138.2532
"2026-11-05 15:22:50.276","kraken","BTCUSDT","long",76909,0.013,999.817
"2026-11-05 15:22:50.276","kraken","BTCUSDT","long",76908,0.0247,1899.6276
"2026-11-05 15:22:50.276","kraken","BTCUSDT","long",76908,0.003,230.72400000000002
"2026-11-05 15:22:51.220","binance","BTCUSDT","long",76960.1,0.004,307.84040000000005
"2026-11-05 15:22:51.223","lighter","BTCUSDT","long",76975.1,0.00006,4.618506000000001
"2026-11-05 15:22:53.253","aster","ETHUSDT","long",2287.96,3.683,8426.55668
"2026-11-05 15:23:02.341","okx","ETHUSDT","long",2286.24,3.109,7107.92016
"2026-11-05 15:23:06.174","binance","ETHUSDT","long",2287.7,1.648,3770.1295999999993
"2026-11-05 15:23:08.188","binance","ETHUSDT","long",2287.14,0.667,1525.52238
"2026-11-05 15:23:08.567","bybit","BTCUSDT","long",76672.1,0.001,76.6721
"2026-11-05 15:23:08.576","okx","ETHUSDT","long",2285.55,0.171,390.82905000000005
"2026-11-05 15:23:08.819","okx","ETHUSDT","long",2285.4,0.034,77.70360000000001
"2026-11-05 15:23:08.828","okx","BTCUSDT","long",76928.6,0.0225,1730.8935000000001
"2026-11-05 15:23:08.867","okx","BTCUSDT","long",76928.6,0.0002,15.385720000000003
"2026-11-05 15:23:09.000","gate","ETHUSDT","long",2286.24,0.34,777.3216
"2026-11-05 15:23:09.445","okx","ETHUSDT","long",2285.24,3.0820000000000003,7043.10968
"2026-11-05 15:23:09.572","bybit","BTCUSDT","long",76684.5,0.03,2300.535
"2026-11-05 15:23:09.572","bybit","ETHUSDT","long",2278.6,1,2278.6
"2026-11-05 15:23:10.693","okx","ETHUSDT","long",2285.28,2,4570.56
"2026-11-05 15:23:10.732","okx","BTCUSDT","long",76923.7,0.0018,138.46266
"2026-11-05 15:23:11.000","gate","ETHUSDT","long",2285.74,0.04,91.4296
"2026-11-05 15:23:11.000","gate","ETHUSDT","long",2285.56,0.166,379.40296
"2026-11-05 15:23:11.071","binance","ETHUSDT","long",2285.72,4,9142.88
"2026-11-05 15:23:11.096","binance","BTCUSDT","long",76930.1,1.098,84469.24980000002
"2026-11-05 15:23:11.124","okx","ETHUSDT","long",2285.18,0.34,776.9612
"2026-11-05 15:23:11.312","okx","BTCUSDT","long",76923.2,10,769232
"2026-11-05 15:23:12.000","gate","BTCUSDT","long",76927.9,0.07730000000000001,5946.52667
"2026-11-05 15:23:12.000","gate","BTCUSDT","long",76910.9,0.0002,15.38218
"2026-11-05 15:23:12.022","okx","BTCUSDT","long",76909.4,0.0014000000000000002,107.67316000000001
"2026-11-05 15:23:12.026","okx","SOLUSDT","long",90.86,10.93,993.0998
"2026-11-05 15:23:12.095","binance","ETHUSDT","long",2285.87,1.4,3200.218
"2026-11-05 15:23:12.267","okx","ETHUSDT","long",2283.58,4,9134.32
"2026-11-05 15:23:12.275","okx","BTCUSDT","long",76893,0.0269,2068.4217
"2026-11-05 15:23:12.282","bitget","BTCUSDT","long",76611.1716936035,0.049999999999999996,3830.558584680174
"2026-11-05 15:23:12.321","okx","ETHUSDT","long",2283.66,10.157,23195.134619999997
"2026-11-05 15:23:12.626","bybit","BTCUSDT","long",76663,0.162,12419.406
"2026-11-05 15:23:13.000","gate","ETHUSDT","long",2285.42,0.005,11.427100000000001
"2026-11-05 15:23:13.000","gate","ETHUSDT","long",2285.6,1.568,3583.8208
"2026-11-05 15:23:13.146","binance","ETHUSDT","long",2284.55,1.146,2618.0943
"2026-11-05 15:23:13.206","bybit","ETHUSDT","long",2277.14,0.24,546.5136
"2026-11-05 15:23:13.500","bybit","ETHUSDT","long",2277.58,0.26,592.1708
"2026-11-05 15:23:14.000","gate","BTCUSDT","long",76910.9,0.0019,146.13071
"2026-11-05 15:23:14.000","gate","ETHUSDT","short",2284.53,1.84,4203.5352
"2026-11-05 15:23:14.000","gate","ETHUSDT","long",2284.53,1.84,4203.5352
"2026-11-05 15:23:14.000","gate","ETHUSDT","long",2284.56,0.02,45.6912
"2026-11-05 15:23:14.000","gate","ETHUSDT","long",2284.84,0.08,182.7872
"2026-11-05 15:23:14.000","gate","ETHUSDT","long",2284.663147810754,34.03,77747.08691999996
"2026-11-05 15:23:14.000","gate","ETHUSDT","long",2284.94,0.006,13.70964
"2026-11-05 15:23:14.000","gate","ETHUSDT","long",2284.84,0.05,114.24200000000002
"2026-11-05 15:23:14.000","gate","ETHUSDT","long",2284.83,0.1,228.483
"2026-11-05 15:23:14.451","bitget","ETHUSDT","long",2276.58,0.06,136.5948
"2026-11-05 15:23:15.151","binance","BTCUSDT","long",76914.6,0.064,4922.5344000000005
"2026-11-05 15:23:15.159","binance","ETHUSDT","long",2284.66,15,34269.899999999994
"2026-11-05 15:23:16.172","binance","SOLUSDT","long",90.83,5.63,511.37289999999996
"2026-11-05 15:23:16.181","binance","BTCUSDT","long",76914.6,4.138,318272.61480000004
"2026-11-05 15:23:16.779","htx","ETHUSDT","long",2279.49,0.33,752.2316999999999
"2026-11-05 15:23:18.000","gate","ETHUSDT","long",2286.57,0.273,624.2336100000001
"2026-11-05 15:23:23.073","binance","SOLUSDT","long",90.84,2.5,227.10000000000002
"2026-11-05 15:23:29.987","binance","ETHUSDT","long",2285.07,0.015,34.27605
"2026-11-05 15:23:31.000","gate","BTCUSDT","long",76903,0.008700000000000001,669.0561000000001
"2026-11-05 15:23:31.422","okx","BTCUSDT","short",76890.2,0.0707,5436.13714
"2026-11-05 15:23:31.961","okx","SOLUSDT","long",90.81,11.24,1020.7044000000001
"2026-11-05 15:23:31.977","okx","ETHUSDT","long",2283.8,0.06999999999999999,159.86599999999999
"2026-11-05 15:23:32.076","binance","BTCUSDT","long",76899,0.002,153.798
"2026-11-05 15:23:32.076","binance","SOLUSDT","long",90.84,0.08,7.267200000000001
"2026-11-05 15:23:32.121","okx","BTCUSDT","long",76869.5,0.0012,92.2434
"2026-11-05 15:23:32.134","okx","BTCUSDT","long",76869.5,0.5970000000000001,45891.09150000001
"2026-11-05 15:23:32.257","okx","ETHUSDT","long",2283.58,1.7930000000000001,4094.45894
"2026-11-05 15:23:32.533","bybit","ETHUSDT","long",2276.79,1,2276.79
"2026-11-05 15:23:32.680","bitget","ETHUSDT","long",2275.3,1.94,4414.082
"2026-11-05 15:23:32.874","bybit","SOLUSDT","long",90.35,195.3,17645.355
"2026-11-05 15:23:33.000","gate","BTCUSDT","long",76862,0.0013000000000000002,99.92060000000001
"2026-11-05 15:23:33.205","okx","ETHUSDT","long",2282.67,0.004,9.13068
"2026-11-05 15:23:33.272","lighter","ETHUSDT","long",2283.3,2.605,5947.9965
"2026-11-05 15:23:33.294","okx","ETHUSDT","long",2282.59,0.772,1762.1594800000003
"2026-11-05 15:23:33.479","bitget","BTCUSDT","long",76549.06617303716,0.1009,7723.80077685945
"2026-11-05 15:23:33.503","okx","BTCUSDT","long",76851.8,0.021,1613.8878000000002
"2026-11-05 15:23:33.504","okx","SOLUSDT","long",90.76,17.29,1569.2404
"2026-11-05 15:23:33.582","okx","ETHUSDT","long",2282.36,0.32200000000000006,734.9199200000002
"2026-11-05 15:23:33.750","okx","SOLUSDT","long",90.75,38.83,3523.8224999999998
"2026-11-05 15:23:34.000","gate","ETHUSDT","long",2282.3,0.001,2.2823
"2026-11-05 15:23:34.000","gate","ETHUSDT","long",2283.39,0.25,570.8475
"2026-11-05 15:23:34.000","gate","ETHUSDT","long",2283.31,1,2283.31
"2026-11-05 15:23:34.000","gate","ETHUSDT","long",2282.77,0.11,251.1047
"2026-11-05 15:23:34.041","bybit","BTCUSDT","long",76602.5,0.009,689.4224999999999
"2026-11-05 15:23:34.063","binance","BTCUSDT","long",76859.7,0.578,44424.906599999995
"2026-11-05 15:23:34.135","binance","SOLUSDT","long",90.74,2.75,249.535
"2026-11-05 15:23:34.184","binance","ETHUSDT","long",2282.61,38.683,88298.20263
"2026-11-05 15:23:34.228","okx","SOLUSDT","long",90.74,0.01,0.9074
"2026-11-05 15:23:34.454","okx","ETHUSDT","long",2281.81,0.521,1188.82301
"2026-11-05 15:23:34.524","aster","BTCUSDT","long",76849.2,0.014,1075.8888
"2026-11-05 15:23:34.524","aster","ETHUSDT","long",2282.47,0.194,442.79918
"2026-11-05 15:23:34.563","okx","ETHUSDT","long",2281.81,0.003,6.84543
"2026-11-05 15:23:34.626","bybit","BTCUSDT","long",76594.4,0.001,76.5944
"2026-11-05 15:23:34.662","okx","BTCUSDT","long",76841.7,0.001,76.8417
"2026-11-05 15:23:34.662","okx","ETHUSDT","long",2281.81,1.553,3543.65093
"2026-11-05 15:23:34.697","bitget","ETHUSDT","long",2273.5343738301185,0.2,454.7068747660237
"2026-11-05 15:23:34.697","bybit","ETHUSDT","long",2274.75,1.79,4071.8025000000002
"2026-11-05 15:23:35.086","binance","BTCUSDT","long",76855.23,1.081,83080.50362999999
"2026-11-05 15:23:35.119","bybit","BTCUSDT","long",76596.5,0.001,76.5965
"2026-11-05 15:23:35.119","bybit","ETHUSDT","long",2274.88,0.02,45.497600000000006
"2026-11-05 15:23:35.186","binance","ETHUSDT","long",2283.91,3.36,7673.937599999999
"2026-11-05 15:23:35.189","binance","SOLUSDT","long",90.7369,378.44,34338.472436000004
"2026-11-05 15:23:35.364","bybit","ETHUSDT","long",2274.8,1.72,3912.6560000000004
"2026-11-05 15:23:35.427","bybit","BTCUSDT","long",76593.3,0.002,153.1866
"2026-11-05 15:23:36.000","gate","BTCUSDT","long",76865.8,0.3,23059.74
"2026-11-05 15:23:36.000","gate","ETHUSDT","long",2282.24,6.66,15199.7184
"2026-11-05 15:23:36.200","binance","BTCUSDT","short",76890.2,0.004,307.5608
"2026-11-05 15:23:37.229","lighter","BTCUSDT","long",76871.8,0.02546,1957.156028
"2026-11-05 15:23:39.000","gate","ETHUSDT","long",2282.76,43.806000000000004,99998.58456000002
"2026-11-05 15:23:39.169","binance","BTCUSDT","long",76870.6,0.129,9916.307400000002
"2026-11-05 15:23:39.510","htx","ETHUSDT","long",2278.63,1561.88,3558946.6244000006
"2026-11-05 15:23:40.221","binance","BTCUSDT","short",76863.6,0.002,153.7272
"2026-11-05 15:23:40.651","htx","ETHUSDT","long",2277.94,0.48,1093.4112
"2026-11-05 15:23:41.000","gate","ETHUSDT","long",2282.2,0.667,1522.2274
"2026-11-05 15:23:41.000","gate","ETHUSDT","long",2282.4,2.6189999999999998,5977.6056
"2026-11-05 15:23:41.000","gate","ETHUSDT","long",2282.5297444,25,57063.24361
"2026-11-05 15:23:41.137","bybit","SOLUSDT","long",90.23,44.2,3988.1660000000006
"2026-11-05 15:23:41.655","bybit","SOLUSDT","long",90.25,0.7,63.175
"2026-11-05 15:23:41.750","bybit","BTCUSDT","long",76586.1,0.015,1148.7915
"2026-11-05 15:23:42.090","binance","BTCUSDT","long",76854.6,0.008,614.8368
"2026-11-05 15:23:42.228","okx","BTCUSDT","long",76828.2,0.020800000000000003,1598.0265600000002
"2026-11-05 15:23:42.228","okx","ETHUSDT","long",2281.63,0.28300000000000003,645.7012900000001
"2026-11-05 15:23:42.297","aster","ETHUSDT","long",2281.22,0.572,1304.8578399999997
"2026-11-05 15:23:42.403","okx","ETHUSDT","long",2280.98,0.023000000000000003,52.462540000000004
"2026-11-05 15:23:42.405","okx","BTCUSDT","long",76809.3,0.0016,122.89488000000001
"2026-11-05 15:23:42.675","okx","BTCUSDT","long",76806.1,0.0118,906.3119800000001
"2026-11-05 15:23:42.757","bybit","ETHUSDT","long",2273.64,0.12,272.8368
"2026-11-05 15:23:42.899","bybit","SOLUSDT","long",90.21,6.9,622.449
"2026-11-05 15:23:43.000","gate","BTCUSDT","long",76820.89884,1.5,115231.34826
"2026-11-05 15:23:43.000","gate","ETHUSDT","long",2281.34,4.13,9421.9342
"2026-11-05 15:23:43.021","bitget","BTCUSDT","long",76520.7,0.08240000000000001,6305.305680000001
"2026-11-05 15:23:43.076","bybit","BTCUSDT","long",76566.5,0.012,918.798
"2026-11-05 15:23:43.103","bitget","ETHUSDT","long",2272.54,0.63,1431.7002
"2026-11-05 15:23:43.130","bybit","BTCUSDT","long",76582,0.003,229.746
"2026-11-05 15:23:43.130","bybit","ETHUSDT","long",2274.61,0.02,45.492200000000004
"2026-11-05 15:23:43.165","binance","SOLUSDT","long",90.61,44.25,4009.4925
"2026-11-05 15:23:43.248","okx","ETHUSDT","long",2280.81,0.31800000000000006,725.2975800000002
"2026-11-05 15:23:43.251","okx","ETHUSDT","long",2280.81,1.5970000000000002,3642.4535700000006
"2026-11-05 15:23:44.000","gate","ETHUSDT","long",2281.2,0.1,228.12
"2026-11-05 15:23:44.000","gate","ETHUSDT","long",2281.2,0.136,310.2432
"2026-11-05 15:23:44.000","gate","ETHUSDT","long",2281.2,1,2281.2
"2026-11-05 15:23:44.000","gate","ETHUSDT","long",2281.3570726643593,80.92,184607.41431999995
"2026-11-05 15:23:44.000","gate","ETHUSDT","long",2281,0.033,75.27300000000001
"2026-11-05 15:23:44.000","gate","SOLUSDT","long",90.62,20,1812.4
"2026-11-05 15:23:44.257","bitget","BTCUSDT","long",76548.4,0.0002,15.30968
"2026-11-05 15:23:44.259","bitget","SOLUSDT","long",90.251,0.09999999999999999,9.0251
"2026-11-05 15:23:44.440","okx","SOLUSDT","long",90.61,0.03,2.7182999999999997
"2026-11-05 15:23:44.441","okx","ETHUSDT","long",2280.7,0.001,2.2807
"2026-11-05 15:23:45.000","gate","BTCUSDT","long",76847.6,0.0064,491.82464000000004
"2026-11-05 15:23:45.000","gate","ETHUSDT","long",2281.97,0.03,68.45909999999999
"2026-11-05 15:23:45.000","gate","ETHUSDT","long",2281.68,0.11199999999999999,255.54815999999997
"2026-11-05 15:23:45.000","gate","ETHUSDT","long",2282.275704247845,87.66799999999999,200082.54644000006
"2026-11-05 15:23:45.000","gate","ETHUSDT","long",2281.29,0.15,342.1935
"2026-11-05 15:23:45.000","gate","ETHUSDT","long",2281.38,0.33299999999999996,759.69954
"2026-11-05 15:23:45.054","binance","BTCUSDT","long",76824.3,1.434,110166.0462
"2026-11-05 15:23:45.065","binance","ETHUSDT","long",2281.02,1,2281.02
"2026-11-05 15:23:45.437","htx","ETHUSDT","long",2276.47,1.35,3073.2345
"2026-11-05 15:23:46.082","binance","BTCUSDT","long",76822,0.121,9295.462
"2026-11-05 15:23:46.210","binance","SOLUSDT","long",90.63,308.03,27916.758899999997
"2026-11-05 15:23:46.410","htx","BTCUSDT","long",76638.7,0.001,76.6387
"2026-11-05 15:23:46.410","htx","ETHUSDT","long",2276.03,0.01,22.7603
"2026-11-05 15:23:46.890","htx","BTCUSDT","long",76633.9,0.008,613.0712
"2026-11-05 15:23:47.140","binance","BTCUSDT","long",76853,0.002,153.70600000000002
"2026-11-05 15:23:47.218","binance","SOLUSDT","long",90.7,14.15,1283.405
"2026-11-05 15:23:47.227","binance","ETHUSDT","long",2282.65,0.809,1846.6638500000001
"2026-11-05 15:23:50.027","binance","ETHUSDT","long",2282.31,0.018,41.081579999999995
"2026-11-05 15:23:50.216","bitget","BTCUSDT","long",76534.8,0.0049,375.02052
"2026-11-05 15:23:50.844","okx","BTCUSDT","long",76815.9,0.04730000000000001,3633.3920700000003
"2026-11-05 15:23:50.944","binance","BTCUSDT","long",76837,0.188,14445.356
"2026-11-05 15:23:50.944","binance","SOLUSDT","long",90.69,1.54,139.6626
"2026-11-05 15:23:51.277","okx","ETHUSDT","long",2280.78,0.119,271.41282
"2026-11-05 15:23:51.859","okx","ETHUSDT","long",2280.4,24.464,55787.7056
"2026-11-05 15:23:52.177","binance","BTCUSDT","long",76825.2,0.001,76.8252
"2026-11-05 15:23:52.395","bybit","ETHUSDT","short",2288.3,0.01,22.883000000000003
"2026-11-05 15:23:52.396","bybit","SOLUSDT","long",90.21,1.1,99.231
"2026-11-05 15:23:52.951","binance","ETHUSDT","long",2281.72,0.128,292.06016
"2026-11-05 15:23:53.000","gate","SOLUSDT","long",90.69,0.5,45.345
"2026-11-05 15:23:53.229","binance","BTCUSDT","long",76854.9,2.591,199131.0459
"2026-11-05 15:23:56.102","binance","BTCUSDT","short",76859.7,0.016,1229.7552
"2026-11-05 15:23:56.102","binance","ETHUSDT","short",2282.42,0.528,1205.11776
"2026-11-05 15:23:56.102","binance","SOLUSDT","long",90.69,0.06,5.4414
"2026-11-05 15:23:57.880","bitget","SOLUSDT","long",90.247,3.4000000000000004,306.8398
"2026-11-05 15:23:58.678","bybit","SOLUSDT","long",90.21,1.6,144.33599999999998
"2026-11-05 15:23:58.932","binance","ETHUSDT","long",2282,1.834,4185.188
"2026-11-05 15:23:59.000","gate","ETHUSDT","short",2282.46,80,182596.8
"2026-11-05 15:23:59.000","gate","ETHUSDT","long",2282.46,80,182596.8
"2026-11-05 15:24:02.226","binance","ETHUSDT","long",2283.09,0.431,984.01179
"2026-11-05 15:24:02.582","binance","BTCUSDT","short",76852.8,0.001,76.8528
"2026-11-05 15:24:02.583","binance","SOLUSDT","long",90.62,8.07,731.3034
"2026-11-05 15:24:03.280","bybit","SOLUSDT","long",90.2,17,1533.4
"2026-11-05 15:24:03.910","binance","BTCUSDT","short",76865,0.002,153.73
"2026-11-05 15:24:04.154","binance","SOLUSDT","long",90.66,19.16,1737.0456
"2026-11-05 15:24:06.511","bybit","SOLUSDT","long",90.16,2.2,198.352
"2026-11-05 15:24:06.691","bybit","BTCUSDT","short",77090.1,0.013,1002.1713
"2026-11-05 15:24:06.691","bybit","ETHUSDT","long",2275.35,0.32,728.112
"2026-11-05 15:24:06.691","bybit","SOLUSDT","long",90.15,5.1,459.765
"2026-11-05 15:24:07.023","binance","ETHUSDT","short",2282.98,0.006,13.69788
"2026-11-05 15:24:07.023","binance","SOLUSDT","long",90.62,10.35,937.917
"2026-11-05 15:24:07.208","binance","BTCUSDT","long",76842.5,0.019,1460.0075
"2026-11-05 15:24:08.411","binance","SOLUSDT","long",90.61,0.12,10.873199999999999
"2026-11-05 15:24:16.000","gate","ETHUSDT","long",2283.4,0.005,11.417
"2026-11-05 15:24:16.393","bitget","ETHUSDT","long",2274.86,0.13,295.7318
"2026-11-05 15:24:17.008","okx","BTCUSDT","long",76809,0.1,7680.900000000001
"2026-11-05 15:24:17.008","okx","ETHUSDT","long",2282.84,5,11414.2
"2026-11-05 15:24:17.613","okx","BTCUSDT","long",76807.9,1,76807.9
"2026-11-05 15:24:17.613","okx","SOLUSDT","long",90.64,300,27192
"2026-11-05 15:24:18.294","okx","BTCUSDT","long",76797.8,0.0126,967.65228
"2026-11-05 15:24:18.395","okx","BTCUSDT","long",76797.8,0.018000000000000002,1382.3604000000003
"2026-11-05 15:24:18.527","okx","BTCUSDT","long",76790.6,0.2,15358.120000000003
"2026-11-05 15:24:18.811","okx","ETHUSDT","long",2282.56,0.002,4.56512
"2026-11-05 15:24:18.853","bybit","BTCUSDT","long",76544.5,0.027,2066.7015
"2026-11-05 15:24:18.895","binance","BTCUSDT","long",76805.1,0.062,4761.916200000001
"2026-11-05 15:24:18.897","bitget","BTCUSDT","long",76507.8,0.1064,8140.42992
"2026-11-05 15:24:18.955","bybit","BTCUSDT","long",76536.7,0.039,2984.9312999999997
"2026-11-05 15:24:18.994","bybit","BTCUSDT","long",76550.9,0.014,1071.7125999999998
"2026-11-05 15:24:19.005","okx","BTCUSDT","long",76755.7,0.0004,30.702280000000002
"2026-11-05 15:24:19.028","okx","BTCUSDT","long",76755.7,0.0051,391.45407
"2026-11-05 15:24:19.092","okx","BTCUSDT","long",76755.7,0.005200000000000001,399.12964000000005
"2026-11-05 15:24:19.155","okx","SOLUSDT","long",90.57,9.26,838.6782
"2026-11-05 15:24:19.259","bybit","ETHUSDT","long",2275.47,0.33,750.9051
"2026-11-05 15:24:19.259","bybit","SOLUSDT","long",90.13,87.2,7859.336
"2026-11-05 15:24:19.331","lighter","BTCUSDT","long",76779.7,0.00011,8.445767
"2026-11-05 15:24:19.334","okx","ETHUSDT","long",2280.9,9.931000000000001,22651.617900000005
"2026-11-05 15:24:19.407","bybit","BTCUSDT","long",76538.9,0.188,14389.313199999999
"2026-11-05 15:24:19.480","bybit","BTCUSDT","long",76543,0.208,15920.944
"2026-11-05 15:24:19.513","okx","ETHUSDT","long",2280.49,0.36200000000000004,825.53738
"2026-11-05 15:24:19.574","okx","SOLUSDT","long",90.55,123.96,11224.578
"2026-11-05 15:24:19.669","bybit","BTCUSDT","long",76500.4,0.03,2295.0119999999997
"2026-11-05 15:24:19.669","bybit","BTCUSDT","long",76523.2,0.003,229.5696
"2026-11-05 15:24:19.710","bitget","BTCUSDT","long",76456.2,2.5421,194359.30602
"2026-11-05 15:24:19.803","bybit","BTCUSDT","long",76502.1,0.145,11092.8045
"2026-11-05 15:24:19.803","bybit","SOLUSDT","long",90.12,93.5,8426.220000000001
"2026-11-05 15:24:19.831","bybit","BTCUSDT","long",76513.7,0.069,5279.4453
"2026-11-05 15:24:19.995","bybit","BTCUSDT","long",76519.3,0.02,1530.3860000000002
"2026-11-05 15:24:20.000","gate","BTCUSDT","long",76760,0.0001,7.676
"2026-11-05 15:24:20.000","gate","BTCUSDT","long",76760,0.1512,11606.112000000001
"2026-11-05 15:24:20.000","gate","BTCUSDT","long",76768.3,0.0823,6318.03109
"2026-11-05 15:24:20.000","gate","BTCUSDT","long",76768.3,0.0239,1834.7623700000001
"2026-11-05 15:24:20.000","gate","BTCUSDT","long",76768.3,0.016300000000000002,1251.3232900000003
"2026-11-05 15:24:20.057","bybit","BTCUSDT","long",76538.3,0.02,1530.766
"2026-11-05 15:24:20.062","bybit","BTCUSDT","long",76527.3,0.13,9948.549
"2026-11-05 15:24:20.099","binance","BTCUSDT","short",76767.3,0.224,17195.875200000002
"2026-11-05 15:24:20.124","bybit","BTCUSDT","long",76534.1,0.014,1071.4774000000002
"2026-11-05 15:24:20.180","bybit","BTCUSDT","long",76508.5,0.015,1147.6275
"2026-11-05 15:24:20.255","aster","BTCUSDT","long",76761.8,0.492,37766.8056
"2026-11-05 15:24:20.285","bybit","BTCUSDT","long",76502,0.001,76.502
"2026-11-05 15:24:20.292","bitget","BTCUSDT","long",76453.8,1.4444,110429.86872
"2026-11-05 15:24:20.397","bybit","BTCUSDT","long",76523.8,0.179,13697.7602
"2026-11-05 15:24:20.397","bybit","ETHUSDT","long",2273.96,3.72,8459.1312
"2026-11-05 15:24:20.397","bybit","SOLUSDT","long",90.13,5.5,495.715
"2026-11-05 15:24:20.419","bybit","BTCUSDT","long",76503.5,0.006,459.021
"2026-11-05 15:24:20.419","bybit","BTCUSDT","long",76503.4,0.001,76.5034
"2026-11-05 15:24:20.447","bybit","BTCUSDT","long",76508.8,0.036,2754.3168
"2026-11-05 15:24:20.447","bybit","SOLUSDT","long",90.1,23.4,2108.3399999999997
"2026-11-05 15:24:20.456","bybit","BTCUSDT","long",76513.6,0.003,229.54080000000002
"2026-11-05 15:24:20.517","bybit","BTCUSDT","long",76503.9,0.044,3366.1715999999997
"2026-11-05 15:24:20.690","bybit","ETHUSDT","long",2273.73,0.37,841.2801
"2026-11-05 15:24:20.690","bybit","SOLUSDT","long",90.11,1,90.11
"2026-11-05 15:24:20.700","bybit","SOLUSDT","long",90.09,45.3,4081.0769999999998
"2026-11-05 15:24:20.782","bybit","ETHUSDT","long",2274.01,0.01,22.7401
"2026-11-05 15:24:20.783","bybit","BTCUSDT","long",76523.6,0.001,76.5236
"2026-11-05 15:24:20.790","bybit","SOLUSDT","long",90.16,2.6,234.416
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76748,0.0006000000000000001,46.04880000000001
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76777.77301038062,0.9248000000000001,71004.08448
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76783.5,0.052700000000000004,4046.4904500000002
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76783.5,0.05,3839.175
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76750,0.0012000000000000001,92.10000000000001
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76755.9,0.0063,483.56217
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76748,0.007200000000000001,552.5856
"2026-11-05 15:24:21.000","gate","BTCUSDT","long",76748,0.012400000000000001,951.6752000000001
"2026-11-05 15:24:21.000","gate","ETHUSDT","long",2281.2329050521653,87.60600000000001,199849.68988000002
"2026-11-05 15:24:21.098","okx","BTCUSDT","long",76740,0.0207,1588.518
"2026-11-05 15:24:21.102","binance","ETHUSDT","long",2280.37,4.771,10879.645269999999
"2026-11-05 15:24:21.102","binance","SOLUSDT","long",90.55,133.2,12061.259999999998
"2026-11-05 15:24:21.104","binance","BTCUSDT","long",76747.57,2.877,220802.75889
"2026-11-05 15:24:21.116","okx","BTCUSDT","long",76740,0.0471,3614.454
"2026-11-05 15:24:21.123","bybit","ETHUSDT","long",2273.32,2.51,5706.0332
"2026-11-05 15:24:21.325","aster","BTCUSDT","long",76750.5,0.015,1151.2575
"2026-11-05 15:24:21.325","aster","ETHUSDT","long",2279.84,0.212,483.32608
"2026-11-05 15:24:21.355","lighter","BTCUSDT","long",76768.7,0.20201,15508.045086999999
"2026-11-05 15:24:21.419","bybit","BTCUSDT","long",76488.2,0.017,1300.2994
"2026-11-05 15:24:21.502","bybit","BTCUSDT","long",76493.6,0.055,4207.148
"2026-11-05 15:24:21.558","okx","ETHUSDT","long",2279.53,0.006,13.677180000000002
"2026-11-05 15:24:21.562","okx","SOLUSDT","long",90.5,286.88,25962.64
"2026-11-05 15:24:21.598","okx","ETHUSDT","long",2279.53,2,4559.06
"2026-11-05 15:24:21.605","bitget","ETHUSDT","long",2272.27,0.1,227.227
"2026-11-05 15:24:21.609","bybit","BTCUSDT","long",76488.4,0.049,3747.9316
"2026-11-05 15:24:21.640","bybit","BTCUSDT","long",76484.4,0.001,76.4844
"2026-11-05 15:24:21.660","bitget","BTCUSDT","long",76443.7,0.0613,4685.99881
"2026-11-05 15:24:21.756","okx","ETHUSDT","long",2279.34,0.018,41.02812
"2026-11-05 15:24:21.770","bybit","BTCUSDT","long",76493.6,2.15,164461.24000000002
"2026-11-05 15:24:21.777","bybit","ETHUSDT","long",2272.34,5.69,12929.614600000003
"2026-11-05 15:24:21.790","bybit","BTCUSDT","long",76491.9,0.104,7955.157599999999
"2026-11-05 15:24:21.954","bybit","ETHUSDT","long",2272.37,0.65,1477.0405
"2026-11-05 15:24:22.000","gate","SOLUSDT","long",90.57,4.8,434.73599999999993
"2026-11-05 15:24:22.096","bybit","BTCUSDT","long",76487.9,0.001,76.4879
"2026-11-05 15:24:22.106","binance","BTCUSDT","long",76747.2,0.13,9977.136
"2026-11-05 15:24:22.107","binance","ETHUSDT","long",2280,20.573,46906.44
"2026-11-05 15:24:22.161","binance","SOLUSDT","long",90.5,155.36,14060.080000000002
"2026-11-05 15:24:22.561","htx","BTCUSDT","long",76602.3,0.02,1532.046
"2026-11-05 15:24:22.630","bybit","BTCUSDT","long",76508.8,0.007,535.5616
"2026-11-05 15:24:23.000","gate","BTCUSDT","long",76753,0.0011,84.42830000000001
"2026-11-05 15:24:23.000","gate","BTCUSDT","long",76751.6,0.0108,828.9172800000001
"2026-11-05 15:24:23.000","gate","BTCUSDT","long",76761.2,0.0126,967.19112
"2026-11-05 15:24:23.000","gate","BTCUSDT","long",76761.2,0.0005,38.3806
"2026-11-05 15:24:23.000","gate","BTCUSDT","long",76761.2,0.0829,6363.50348
"2026-11-05 15:24:23.000","gate","BTCUSDT","long",76761.2,0.0198,1519.87176
"2026-11-05 15:24:23.216","binance","ETHUSDT","long",2281.35,14.558,33211.893299999996
"2026-11-05 15:24:23.243","aster","BTCUSDT","long",76750.3,0.016,1228.0048000000002
"2026-11-05 15:24:23.649","htx","BTCUSDT","long",76582.6,0.044,3369.6344
"2026-11-05 15:24:24.068","binance","BTCUSDT","long",76764.2,0.645,49512.909
"2026-11-05 15:24:24.157","binance","SOLUSDT","long",90.58,13,1177.54
"2026-11-05 15:24:24.258","aster","BTCUSDT","long",76748.7,0.107,8212.1109
"2026-11-05 15:24:24.881","htx","ETHUSDT","long",2275.71,0.65,1479.2115000000001
"2026-11-05 15:24:24.881","htx","SOLUSDT","long",90.0721,4,360.2884
"2026-11-05 15:24:25.000","gate","BTCUSDT","long",76744.404,0.005,383.72202
"2026-11-05 15:24:25.000","gate","BTCUSDT","long",76750,0.12490000000000001,9586.075
"2026-11-05 15:24:25.000","gate","ETHUSDT","long",2280.35,15.695,35790.09325
"2026-11-05 15:24:25.000","gate","ETHUSDT","long",2280.92,1.2140000000000002,2769.0368800000006
"2026-11-05 15:24:25.000","gate","SOLUSDT","long",90.504230571281,388.6,35169.9439999998
"2026-11-05 15:24:25.163","bybit","SOLUSDT","long",90.13,2.6,234.338
"2026-11-05 15:24:25.417","bitget","SOLUSDT","long",90.113,1.2,108.1356
"2026-11-05 15:24:25.426","bitget","ETHUSDT","long",2272.4,0.02,45.448
"2026-11-05 15:24:25.680","okx","BTCUSDT","long",76728.3,0.0036,276.22188
"2026-11-05 15:24:25.906","bybit","BTCUSDT","long",76478.9,0.059,4512.255099999999
"2026-11-05 15:24:25.926","okx","BTCUSDT","long",76721.6,0.0006,46.03296
"2026-11-05 15:24:25.956","binance","ETHUSDT","long",2280.4,0.19,433.276
"2026-11-05 15:24:26.000","gate","ETHUSDT","long",2277.46,0.871,1983.66766
"2026-11-05 15:24:26.000","gate","ETHUSDT","long",2277.23,0.011000000000000001,25.049530000000004
"2026-11-05 15:24:26.000","gate","ETHUSDT","long",2278.15,3.335,7597.63025
"2026-11-05 15:24:26.000","gate","ETHUSDT","long",2278.46,0.892,2032.38632
"2026-11-05 15:24:26.061","binance","BTCUSDT","long",76750,0.164,12587
"2026-11-05 15:24:26.080","bitget","BTCUSDT","long",76434.43780554042,0.022799999999999994,1742.705181966321
"2026-11-05 15:24:26.114","binance","SOLUSDT","long",90.54,25.64,2321.4456
"2026-11-05 15:24:26.114","bybit","BTCUSDT","long",76480.5,0.004,305.922
"2026-11-05 15:24:26.114","bybit","ETHUSDT","long",2272.79,0.13,295.4627
"2026-11-05 15:24:26.114","bybit","SOLUSDT","long",90.07,3.5,315.245
"2026-11-05 15:24:26.133","okx","SOLUSDT","long",90.49,0.31,28.0519
"2026-11-05 15:24:26.159","okx","SOLUSDT","long",90.49,26.89,2433.2761
"2026-11-05 15:24:26.186","okx","BTCUSDT","long",76706.8,0.0111,851.4454800000001
"2026-11-05 15:24:26.219","okx","BTCUSDT","long",76706.8,0.0212,1626.18416
"2026-11-05 15:24:26.255","okx","BTCUSDT","long",76706.8,0.027000000000000003,2071.0836000000004
"2026-11-05 15:24:26.314","okx","ETHUSDT","long",2276.85,35.275,80315.88375
"2026-11-05 15:24:26.358","okx","SOLUSDT","long",90.44,72.43,6550.569200000001
"2026-11-05 15:24:26.397","lighter","ETHUSDT","long",2278.4,1.1964,2725.87776
"2026-11-05 15:24:26.446","bybit","SOLUSDT","long",90.06,6.8,612.408
"2026-11-05 15:24:26.472","okx","ETHUSDT","long",2276.85,0.22400000000000003,510.0144000000001
"2026-11-05 15:24:26.523","bybit","SOLUSDT","long",90.02,1,90.02
"2026-11-05 15:24:26.542","bybit","ETHUSDT","long",2270.93,0.02,45.4186
"2026-11-05 15:24:26.544","bybit","BTCUSDT","long",76453.3,0.01,764.533
"2026-11-05 15:24:26.565","bybit","BTCUSDT","long",76427.3,0.013,993.5549
"2026-11-05 15:24:26.577","bybit","BTCUSDT","long",76440,0.1,7644
"2026-11-05 15:24:26.581","bybit","BTCUSDT","long",76425.1,0.003,229.27530000000002
"2026-11-05 15:24:26.613","bybit","BTCUSDT","long",76423.1,0.003,229.26930000000002
"2026-11-05 15:24:26.640","okx","ETHUSDT","long",2276.57,3.791,8630.47687
"2026-11-05 15:24:26.701","bybit","BTCUSDT","long",76421.8,0.009,687.7962
"2026-11-05 15:24:26.741","bybit","BTCUSDT","long",76436.1,0.001,76.43610000000001
"2026-11-05 15:24:26.742","bitget","BTCUSDT","long",76410.56435103298,0.7,53487.39504572308
"2026-11-05 15:24:26.748","bitget","ETHUSDT","long",2268.74,12.000000000000002,27224.88
"2026-11-05 15:24:26.780","bybit","SOLUSDT","long",90.02,18.5,1665.37
"2026-11-05 15:24:26.782","bybit","BTCUSDT","long",76451.8,0.14,10703.252000000002
"2026-11-05 15:24:26.850","bybit","SOLUSDT","long",90.02,17.7,1593.3539999999998
"2026-11-05 15:24:26.857","bybit","ETHUSDT","long",2270.14,1.08,2451.7512
"2026-11-05 15:24:26.866","bybit","BTCUSDT","long",76424.2,0.016,1222.7872
"2026-11-05 15:24:26.886","bybit","BTCUSDT","short",76897.4,0.004,307.58959999999996
"2026-11-05 15:24:26.886","bybit","ETHUSDT","long",2270.31,0.2,454.062
"2026-11-05 15:24:26.923","bybit","BTCUSDT","long",76472.8,0.275,21030.020000000004
"2026-11-05 15:24:26.932","bybit","ETHUSDT","long",2270.47,2.38,5403.718599999999
"2026-11-05 15:24:26.936","bybit","BTCUSDT","long",76456.9,0.027,2064.3363
"2026-11-05 15:24:26.973","bybit","BTCUSDT","long",76465.1,0.031,2370.4181000000003
"2026-11-05 15:24:26.994","bybit","BTCUSDT","long",76462.1,0.026,1988.0146
"2026-11-05 15:24:27.000","gate","SOLUSDT","long",90.46,0.2,18.092
"2026-11-05 15:24:27.000","gmx","BTCUSDT","long",76708.44709992902,0.02458251931019218,1885.6868820888606
"2026-11-05 15:24:27.081","bybit","BTCUSDT","long",76449.7,0.006,458.6982
"2026-11-05 15:24:27.091","bybit","BTCUSDT","long",76469.7,0.09,6882.272999999999
"2026-11-05 15:24:27.122","binance","SOLUSDT","long",90.44,113.9,10301.116
"2026-11-05 15:24:27.124","bybit","ETHUSDT","long",2271.68,29.17,66264.9056
"2026-11-05 15:24:27.124","bybit","SOLUSDT","long",90.04,96.6,8697.864
"2026-11-05 15:24:27.131","bybit","SOLUSDT","long",90,6.4,576
"2026-11-05 15:24:27.135","bybit","BTCUSDT","long",76467.2,0.003,229.4016
"2026-11-05 15:24:27.141","bybit","BTCUSDT","long",76438.4,0.002,152.8768
"2026-11-05 15:24:27.160","binance","ETHUSDT","long",2277.47,1.239,2821.78533
"2026-11-05 15:24:27.164","bybit","BTCUSDT","long",76438.8,0.273,20867.792400000002
"2026-11-05 15:24:27.175","binance","BTCUSDT","long",76704.6,1.178,90358.0188
"2026-11-05 15:24:27.190","bybit","BTCUSDT","long",76445.6,0.006,458.6736
"2026-11-05 15:24:27.193","bybit","BTCUSDT","long",76440.3,0.138,10548.761400000001
"2026-11-05 15:24:27.236","bybit","BTCUSDT","long",76465,0.001,76.465
"2026-11-05 15:24:27.268","bybit","ETHUSDT","long",2270.03,2.22,5039.466600000001
"2026-11-05 15:24:27.268","bybit","SOLUSDT","long",90.02,55,4951.099999999999
"2026-11-05 15:24:27.286","bybit","BTCUSDT","long",76438.7,0.012,917.2644
"2026-11-05 15:24:27.296","bybit","BTCUSDT","long",76419.9,0.011,840.6188999999999
"2026-11-05 15:24:27.323","kraken","BTCUSDT","long",76650,0.0012,91.97999999999999
"2026-11-05 15:24:27.350","bybit","BTCUSDT","long",76435.3,0.094,7184.9182
"2026-11-05 15:24:27.360","bybit","BTCUSDT","long",76471.5,0.001,76.4715
"2026-11-05 15:24:27.412","bybit","BTCUSDT","long",76428.5,0.025,1910.7125
"2026-11-05 15:24:27.426","bybit","SOLUSDT","long",90.01,25,2250.25
"2026-11-05 15:24:27.429","bybit","BTCUSDT","long",76441.7,0.012,917.3004
"2026-11-05 15:24:27.448","lighter","BTCUSDT","long",76715.6,0.15537,11919.302772000001
"2026-11-05 15:24:27.452","bybit","BTCUSDT","long",76465.5,0.002,152.931
"2026-11-05 15:24:27.507","bybit","BTCUSDT","long",76442.4,0.052,3975.0047999999997
"2026-11-05 15:24:27.791","bybit","SOLUSDT","long",90.01,54.9,4941.549
"2026-11-05 15:24:28.000","gate","BTCUSDT","long",76693.2,0.1,7669.32
"2026-11-05 15:24:28.000","gate","BTCUSDT","long",76693.3,0.0134,1027.6902200000002
"2026-11-05 15:24:28.000","gate","BTCUSDT","long",76693.3,0.0212,1625.89796
"2026-11-05 15:24:28.000","gate","ETHUSDT","long",2278.57,1,2278.57
"2026-11-05 15:24:28.000","gate","ETHUSDT","long",2278.57,1.9100000000000001,4352.068700000001
"2026-11-05 15:24:28.000","gate","ETHUSDT","long",2278.29,0.25,569.5725
"2026-11-05 15:24:28.000","gate","ETHUSDT","long",2278.57,30,68357.1
"2026-11-05 15:24:28.000","gate","ETHUSDT","long",2278.1,0.002,4.5562
"2026-11-05 15:24:28.029","bitget","BTCUSDT","long",76376.7,0.15,11456.505
"2026-11-05 15:24:28.175","binance","BTCUSDT","long",76694.07,2.993,229545.35151
"2026-11-05 15:24:28.185","binance","ETHUSDT","long",2278.25,39.245,89409.92125
"2026-11-05 15:24:28.185","binance","SOLUSDT","long",90.46,167.01,15107.724599999998
"2026-11-05 15:24:28.269","aster","BTCUSDT","long",76687.1,0.153,11733.1263
"2026-11-05 15:24:28.269","aster","ETHUSDT","long",2278.4,3.145,7165.568
"2026-11-05 15:24:28.491","htx","ETHUSDT","long",2275.7,0.97,2207.4289999999996
"2026-11-05 15:24:28.495","bybit","BTCUSDT","long",76432.1,0.032,2445.8272
"2026-11-05 15:24:28.618","kraken","BTCUSDT","long",76645,0.0213,1632.5384999999999
"2026-11-05 15:24:28.618","kraken","BTCUSDT","long",76640,0.0211,1617.104
"2026-11-05 15:24:28.628","htx","BTCUSDT","long",76555.2,0.051,3904.3151999999995
"2026-11-05 15:24:29.000","gate","BTCUSDT","long",76725.6,0.24700000000000003,18951.223200000004
"2026-11-05 15:24:29.000","gate","ETHUSDT","long",2280.82,4.46,10172.4572
"2026-11-05 15:24:29.000","gate","ETHUSDT","long",2280.82,1.416,3229.6411200000002
"2026-11-05 15:24:29.175","binance","BTCUSDT","long",76681.79,4.349,333489.10471
"2026-11-05 15:24:29.187","binance","ETHUSDT","long",2277.68,0.56,1275.5008
"2026-11-05 15:24:29.200","binance","SOLUSDT","long",90.44,112.07,10135.610799999999
"2026-11-05 15:24:29.608","htx","BTCUSDT","long",76550.6,0.343,26256.855800000005
"2026-11-05 15:24:29.693","htx","BTCUSDT","long",76554.4,0.01,765.544
"2026-11-05 15:24:30.230","htx","ETHUSDT","long",2274.17,0.6,1364.502
"2026-11-05 15:24:32.248","htx","ETHUSDT","long",2273.7,0.12,272.844
"2026-11-05 15:24:34.406","bybit","SOLUSDT","long",89.99,3.1,278.969
"2026-11-05 15:24:36.139","binance","SOLUSDT","long",90.45,1.12,101.30400000000002
"2026-11-05 15:24:36.342","bybit","SOLUSDT","long",89.98,427,38421.46
"2026-11-05 15:24:37.227","binance","BTCUSDT","long",76717.4,0.028,2148.0872
"2026-11-05 15:24:38.178","bybit","BTCUSDT","long",76451.7,0.233,17813.2461
"2026-11-05 15:24:38.178","bybit","ETHUSDT","long",2271.39,4.93,11197.952699999998
"2026-11-05 15:24:38.186","bybit","SOLUSDT","long",89.91,0.2,17.982
"2026-11-05 15:24:38.208","bybit","SOLUSDT","long",89.92,10.3,926.176
"2026-11-05 15:24:38.209","okx","SOLUSDT","long",90.35,1.18,106.61299999999999
"2026-11-05 15:24:38.225","okx","SOLUSDT","long",90.35,2.85,257.4975
"2026-11-05 15:24:38.446","okx","BTCUSDT","long",76662.2,0.0117,896.94774
"2026-11-05 15:24:38.446","okx","ETHUSDT","long",2276.95,0.40900000000000003,931.27255
"2026-11-05 15:24:38.519","bybit","BTCUSDT","long",76423.7,0.002,152.8474
"2026-11-05 15:24:38.520","bybit","BTCUSDT","long",76410.9,0.22,16810.397999999997
"2026-11-05 15:24:38.542","bybit","BTCUSDT","long",76422.7,0.306,23385.3462
"2026-11-05 15:24:38.558","okx","BTCUSDT","long",76655.6,0.0042,321.95352
"2026-11-05 15:24:38.593","bybit","ETHUSDT","long",2269.89,1.2,2723.868
"2026-11-05 15:24:38.638","okx","BTCUSDT","long",76655.6,0.12150000000000001,9313.655400000001
"2026-11-05 15:24:38.639","bybit","ETHUSDT","long",2269.2,0.57,1293.4439999999997
"2026-11-05 15:24:38.639","bybit","SOLUSDT","long",89.91,2.9,260.739
"2026-11-05 15:24:38.721","okx","SOLUSDT","long",90.31,0.41,37.0271
"2026-11-05 15:24:38.773","bybit","BTCUSDT","long",76418,0.001,76.418
"2026-11-05 15:24:38.785","okx","ETHUSDT","long",2276.48,0.06,136.5888
"2026-11-05 15:24:38.834","bybit","BTCUSDT","long",76401.2,0.003,229.2036
"2026-11-05 15:24:38.881","bybit","SOLUSDT","long",89.91,30,2697.2999999999997
"2026-11-05 15:24:38.881","bybit","SOLUSDT","long",89.96,13.6,1223.456
"2026-11-05 15:24:38.914","bybit","ETHUSDT","long",2269.27,0.33,748.8591
"2026-11-05 15:24:38.963","bybit","BTCUSDT","long",76401.2,0.002,152.8024
"2026-11-05 15:24:39.000","gate","BTCUSDT","short",76714.27,0.0028,214.799956
"2026-11-05 15:24:39.000","gate","BTCUSDT","long",76714.27,0.0028,214.799956
"2026-11-05 15:24:39.003","okx","ETHUSDT","long",2275.88,500,1137940
"2026-11-05 15:24:39.060","binance","SOLUSDT","long",90.32,108,9754.56
"2026-11-05 15:24:39.068","bybit","BTCUSDT","long",76406.4,0.864,66015.1296
"2026-11-05 15:24:39.102","okx","ETHUSDT","long",2275.88,0.41100000000000003,935.3866800000001
"2026-11-05 15:24:39.183","bybit","SOLUSDT","long",89.86,5.5,494.23
"2026-11-05 15:24:39.256","bitget","SOLUSDT","long",89.902,0.5,44.951
"2026-11-05 15:24:39.261","okx","BTCUSDT","long",76638.5,0.0055000000000000005,421.51175000000006
"2026-11-05 15:24:39.265","aster","BTCUSDT","long",76633.5,0.019,1456.0365
"2026-11-05 15:24:39.265","aster","ETHUSDT","long",2275.76,0.327,744.17352
"2026-11-05 15:24:39.265","aster","SOLUSDT","long",90.2808,15.11,1364.1428879999999
"2026-11-05 15:24:39.306","bitget","BTCUSDT","long",76353.4,0.5,38176.7
"2026-11-05 15:24:39.340","bitget","ETHUSDT","long",2268.41392971376,1.22,2767.464994250787
"2026-11-05 15:24:39.341","bybit","BTCUSDT","long",76417.9,0.012,917.0147999999999
"2026-11-05 15:24:39.384","okx","BTCUSDT","long",76632.1,0.0024,183.91704
"2026-11-05 15:24:39.405","okx","ETHUSDT","long",2275,1.5910000000000002,3619.5250000000005
"2026-11-05 15:24:39.424","bybit","BTCUSDT","long",76416,0.001,76.416
"2026-11-05 15:24:39.433","bybit","BTCUSDT","long",76369.3,0.057,4353.0501
"2026-11-05 15:24:39.433","bybit","SOLUSDT","long",89.85,21.5,1931.7749999999999
"2026-11-05 15:24:39.457","bybit","SOLUSDT","long",89.92,1.3,116.896
"2026-11-05 15:24:39.468","okx","SOLUSDT","long",90.28,770.07,69521.91960000001
"2026-11-05 15:24:39.470","lighter","SOLUSDT","long",90.269,0.054,4.874526
"2026-11-05 15:24:39.472","bybit","ETHUSDT","long",2269.03,0.09,204.2127
"2026-11-05 15:24:39.557","bybit","SOLUSDT","long",89.86,6.2,557.1320000000001
"2026-11-05 15:24:39.561","bybit","BTCUSDT","long",76380.3,0.117,8936.4951
"2026-11-05 15:24:39.589","okx","BTCUSDT","long",76612.7,0.0026000000000000003,199.19302000000002
"2026-11-05 15:24:39.621","bybit","BTCUSDT","long",76369.7,0.001,76.3697
"2026-11-05 15:24:39.628","bybit","BTCUSDT","long",76397.9,0.005,381.98949999999996
"2026-11-05 15:24:39.638","bybit","BTCUSDT","long",76391.6,0.316,24139.745600000002
"2026-11-05 15:24:39.648","bybit","SOLUSDT","long",89.87,0.5,44.935
"2026-11-05 15:24:39.661","bybit","BTCUSDT","long",76369.2,0.032,2443.8143999999998
"2026-11-05 15:24:39.661","okx","SOLUSDT","long",90.24,2.85,257.18399999999997
"2026-11-05 15:24:39.693","bybit","SOLUSDT","long",89.89,21.8,1959.602
"2026-11-05 15:24:39.757","bybit","BTCUSDT","long",76368.6,0.007,534.5802000000001
"2026-11-05 15:24:39.769","bybit","SOLUSDT","long",89.89,1.1,98.879
"2026-11-05 15:24:39.772","bybit","BTCUSDT","long",76376.7,0.413,31543.5771
"2026-11-05 15:24:39.772","bybit","ETHUSDT","long",2267.37,4.97,11268.828899999999
"2026-11-05 15:24:39.772","bybit","SOLUSDT","long",89.87,36,3235.32
"2026-11-05 15:24:39.799","bybit","BTCUSDT","long",76375.2,0.089,6797.3928
"2026-11-05 15:24:39.819","bybit","BTCUSDT","long",76371.7,0.5,38185.85
"2026-11-05 15:24:39.819","bybit","ETHUSDT","long",2267.22,15,34008.299999999996
"2026-11-05 15:24:39.820","bybit","ETHUSDT","long",2267.76,0.16,362.8416
"2026-11-05 15:24:39.855","bybit","BTCUSDT","long",76377.4,0.011,840.1513999999999
"2026-11-05 15:24:39.924","bybit","ETHUSDT","long",2267.06,0.05,113.35300000000001
"2026-11-05 15:24:39.940","bitget","BTCUSDT","long",76344.90872918714,0.0754,5756.40611818071
"2026-11-05 15:24:39.946","bitget","SOLUSDT","long",89.85,118.90000000000002,10683.165
"2026-11-05 15:24:39.951","bybit","BTCUSDT","long",76397.4,0.02,1527.9479999999999
"2026-11-05 15:24:40.000","gate","BTCUSDT","long",76611.30009057971,0.11040000000000001,8457.88753
"2026-11-05 15:24:40.000","gate","BTCUSDT","long",76613.3,0.0109,835.08497
"2026-11-05 15:24:40.000","gate","BTCUSDT","long",76615.9,0.1,7661.59
"2026-11-05 15:24:40.000","gate","BTCUSDT","long",76615.9,0.2374,18188.61466
"2026-11-05 15:24:40.000","gate","BTCUSDT","long",76613.3,0.0005,38.306650000000005
"2026-11-05 15:24:40.000","gate","ETHUSDT","long",2272.53,0.439,997.6406700000001
"2026-11-05 15:24:40.000","gate","ETHUSDT","long",2274,0.664,1509.9360000000001
"2026-11-05 15:24:40.000","gate","SOLUSDT","long",90.209351916376,143.5,12945.041999999956
"2026-11-05 15:24:40.000","gate","SOLUSDT","long",90.2,2.2,198.44000000000003
"2026-11-05 15:24:40.000","gate","SOLUSDT","long",90.2,35.2,3175.0400000000004
"2026-11-05 15:24:40.000","gate","SOLUSDT","long",90.2,1.8,162.36
"2026-11-05 15:24:40.006","okx","ETHUSDT","long",2272.47,10.808,24560.85576
"2026-11-05 15:24:40.010","bybit","BTCUSDT","long",76378.7,0.002,152.7574
"2026-11-05 15:24:40.039","bybit","BTCUSDT","long",76389.6,0.002,152.7792
"2026-11-05 15:24:40.066","okx","BTCUSDT","long",76600.5,0.051100000000000007,3914.2855500000005
"2026-11-05 15:24:40.070","okx","BTCUSDT","long",76600.5,0.0029,222.14145
"2026-11-05 15:24:40.083","okx","SOLUSDT","long",90.21,3.84,346.40639999999996
"2026-11-05 15:24:40.100","binance","SOLUSDT","long",90.22,74.39,6711.4658
"2026-11-05 15:24:40.121","bybit","BTCUSDT","long",76370.8,0.01,763.7080000000001
"2026-11-05 15:24:40.131","bybit","BTCUSDT","long",76387.4,0.014,1069.4235999999999
"2026-11-05 15:24:40.166","bybit","ETHUSDT","long",2267.25,0.35,793.5374999999999
"2026-11-05 15:24:40.166","bybit","SOLUSDT","long",89.86,5.9,530.174
"2026-11-05 15:24:40.173","bitget","ETHUSDT","long",2264.0586750146736,19.39,43900.09770853452
"2026-11-05 15:24:40.181","bybit","ETHUSDT","long",2268.76,0.38,862.1288000000001
"2026-11-05 15:24:40.194","okx","SOLUSDT","long",90.21,9.99,901.1979
"2026-11-05 15:24:40.206","bybit","BTCUSDT","long",76370.2,0.013,992.8125999999999
"2026-11-05 15:24:40.220","bybit","ETHUSDT","long",2268.38,2,4536.76
"2026-11-05 15:24:40.245","bybit","ETHUSDT","long",2268.44,1.82,4128.5608
"2026-11-05 15:24:40.316","bybit","BTCUSDT","long",76383.8,0.116,8860.5208
"2026-11-05 15:24:40.334","bybit","BTCUSDT","long",76384.9,0.077,5881.637299999999
"2026-11-05 15:24:40.336","aster","ETHUSDT","long",2273.22,0.117,265.96674
"2026-11-05 15:24:40.340","lighter","BTCUSDT","long",76644.4,0.056,4292.0864
"2026-11-05 15:24:40.386","lighter","ETHUSDT","long",2274.02,0.0276,62.762952
"2026-11-05 15:24:40.386","lighter","ETHUSDT","long",2273.97,1.0682,2429.054754
"2026-11-05 15:24:40.439","lighter","BTCUSDT","long",76638.2,0.01216,931.920512
"2026-11-05 15:24:40.480","bitget","BTCUSDT","long",76441,2.5483,194794.6003
"2026-11-05 15:24:40.483","bitget","ETHUSDT","long",2264.95,467.98,1059951.301
"2026-11-05 15:24:40.564","bybit","ETHUSDT","long",2267.32,3.6,8162.352000000001
"2026-11-05 15:24:40.581","bybit","ETHUSDT","long",2268.71,2.26,5127.2846
"2026-11-05 15:24:40.587","bybit","ETHUSDT","long",2267.86,0.32,725.7152000000001
"2026-11-05 15:24:40.587","bybit","SOLUSDT","long",89.83,0.1,8.983
"2026-11-05 15:24:40.596","bybit","ETHUSDT","long",2268.09,0.71,1610.3439
"2026-11-05 15:24:40.598","bybit","ETHUSDT","long",2267.96,3.17,7189.4332
"2026-11-05 15:24:40.623","bybit","BTCUSDT","long",76351.5,0.021,1603.3815000000002
"2026-11-05 15:24:40.650","okx","SOLUSDT","long",90.17,10.35,933.2595
"2026-11-05 15:24:40.658","bybit","BTCUSDT","long",76360,0.001,76.36
"2026-11-05 15:24:40.658","bybit","SOLUSDT","long",89.79,0.2,17.958000000000002
"2026-11-05 15:24:40.694","bybit","SOLUSDT","long",89.82,160,14371.199999999999
"2026-11-05 15:24:40.751","okx","ETHUSDT","long",2273.18,3,6819.539999999999
"2026-11-05 15:24:40.815","bybit","SOLUSDT","long",89.81,0.1,8.981
"2026-11-05 15:24:40.816","bybit","BTCUSDT","long",76372.2,0.02,1527.444
"2026-11-05 15:24:40.816","bybit","ETHUSDT","long",2266.4,0.9,2039.7600000000002
"2026-11-05 15:24:40.834","bybit","SOLUSDT","long",89.81,20,1796.2
"2026-11-05 15:24:40.951","bybit","SOLUSDT","long",89.82,2.7,242.514
"2026-11-05 15:24:40.952","bybit","SOLUSDT","long",89.8,2.9,260.41999999999996
"2026-11-05 15:24:40.992","bybit","BTCUSDT","long",76361.1,0.233,17792.136300000002
"2026-11-05 15:24:41.000","gate","BTCUSDT","long",76598.76349206349,0.0378,2895.43326
"2026-11-05 15:24:41.000","gate","BTCUSDT","long",76598.9,0.0008,61.27912
"2026-11-05 15:24:41.000","gate","BTCUSDT","long",76601.6,0.049100000000000005,3761.138560000001
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2271.79,0.965,2192.27735
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2272.77,0.46299999999999997,1052.29251
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2272.72,0.8640000000000001,1963.6300800000001
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2272.24,8.85,20109.323999999997
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2272.07,0.114,259.01598
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2272.07,3.63,8247.6141
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2271.940451007326,4.368,9923.83589
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2271.85,0.47000000000000003,1067.7695
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2272.15,0.244,554.4046
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2271.92,0.196,445.29632000000004
"2026-11-05 15:24:41.000","gate","ETHUSDT","long",2272.07,0.532,1208.74124
"2026-11-05 15:24:41.000","gate","SOLUSDT","long",90.18,0.4,36.072
"2026-11-05 15:24:41.008","bybit","ETHUSDT","long",2266.05,0.45,1019.7225000000001
"2026-11-05 15:24:41.016","bybit","SOLUSDT","long",89.77,41,3680.5699999999997
"2026-11-05 15:24:41.017","bybit","ETHUSDT","long",2265.9,1.45,3285.555
"2026-11-05 15:24:41.028","bybit","BTCUSDT","long",76354.1,0.056,4275.8296
"2026-11-05 15:24:41.028","bybit","SOLUSDT","long",89.78,78.5,7047.7300000000005
"2026-11-05 15:24:41.035","okx","BTCUSDT","long",76596.8,0.22,16851.296000000002
"2026-11-05 15:24:41.066","bybit","BTCUSDT","long",76358.5,0.062,4734.227
"2026-11-05 15:24:41.067","binance","ETHUSDT","long",2273.31,120,272797.2
"2026-11-05 15:24:41.075","binance","BTCUSDT","long",76616.01,5,383080.05
"2026-11-05 15:24:41.089","bybit","BTCUSDT","long",76356.9,0.007,534.4983
"2026-11-05 15:24:41.103","binance","SOLUSDT","long",90.2,1564.72,141137.744
"2026-11-05 15:24:41.136","okx","BTCUSDT","long",76596.8,0.0048,367.66463999999996
"2026-11-05 15:24:41.143","bybit","ETHUSDT","long",2266.95,0.63,1428.1785
"2026-11-05 15:24:41.198","bybit","ETHUSDT","long",2266.59,0.1,226.65900000000002
"2026-11-05 15:24:41.218","bybit","SOLUSDT","long",89.77,1,89.77
"2026-11-05 15:24:41.219","okx","BTCUSDT","long",76589.8,0.0108,827.16984
"2026-11-05 15:24:41.227","bybit","BTCUSDT","long",76364.1,0.016,1221.8256000000001
"2026-11-05 15:24:41.228","bybit","BTCUSDT","long",76350.6,0.192,14659.315200000001
"2026-11-05 15:24:41.253","bybit","ETHUSDT","long",2266.85,0.21,476.03849999999994
"2026-11-05 15:24:41.266","aster","BTCUSDT","long",76585,3.904,298987.83999999997
"2026-11-05 15:24:41.267","okx","ETHUSDT","long",2272.09,11.759,26717.506310000004
"2026-11-05 15:24:41.268","aster","SOLUSDT","long",90.1939,52.03,4692.788617
"2026-11-05 15:24:41.269","bybit","ETHUSDT","long",2266.14,1.84,4169.6975999999995
"2026-11-05 15:24:41.271","okx","ETHUSDT","long",2272.09,0.062,140.86958
"2026-11-05 15:24:41.324","bitget","SOLUSDT","long",89.770770501301,1,89.770770501301
"2026-11-05 15:24:41.400","bybit","ETHUSDT","long",2266.66,4.06,9202.639599999999
"2026-11-05 15:24:41.411","okx","ETHUSDT","long",2271.84,9,20446.56
"2026-11-05 15:24:41.424","bybit","ETHUSDT","long",2266.73,0.24,544.0151999999999
"2026-11-05 15:24:41.426","okx","SOLUSDT","long",90.16,17.09,1540.8344
"2026-11-05 15:24:41.481","bybit","ETHUSDT","long",2266.16,0.06,135.96959999999999
"2026-11-05 15:24:41.543","bitget","ETHUSDT","long",2263.9607917738363,3.34,7561.629044524613
"2026-11-05 15:24:41.546","bybit","SOLUSDT","long",89.77,0.2,17.954
"2026-11-05 15:24:41.549","bybit","BTCUSDT","long",76342.3,0.002,152.68460000000002
"2026-11-05 15:24:41.562","bybit","ETHUSDT","long",2264.5,4.2,9510.9
"2026-11-05 15:24:41.577","bybit","BTCUSDT","long",76344.5,0.039,2977.4355
"2026-11-05 15:24:41.577","bybit","SOLUSDT","long",89.75,29,2602.75
"2026-11-05 15:24:41.602","bybit","ETHUSDT","long",2265.68,0.1,226.56799999999998
"2026-11-05 15:24:41.603","bybit","BTCUSDT","long",76344.3,0.347,26491.4721
"2026-11-05 15:24:41.632","bybit","BTCUSDT","long",76342,0.001,76.342
"2026-11-05 15:24:41.692","bybit","BTCUSDT","long",76342,0.002,152.684
"2026-11-05 15:24:41.788","bybit","ETHUSDT","long",2265.61,17.45,39534.8945
"2026-11-05 15:24:41.793","bybit","BTCUSDT","long",76348.3,0.043,3282.9768999999997
"2026-11-05 15:24:41.828","bybit","BTCUSDT","long",76352.4,0.059,4504.7916
"2026-11-05 15:24:41.828","bybit","ETHUSDT","long",2264.49,2.31,5230.9719
"2026-11-05 15:24:41.850","bybit","BTCUSDT","long",76341.6,0.012,916.0992000000001
"2026-11-05 15:24:41.868","bybit","ETHUSDT","long",2265.22,0.06,135.9132
"2026-11-05 15:24:41.877","bybit","ETHUSDT","long",2265.14,0.27,611.5878
"2026-11-05 15:24:41.903","bitget","BTCUSDT","long",76294,0.06129999999999999,4676.8222
"2026-11-05 15:24:41.914","bybit","ETHUSDT","long",2265.1,0.05,113.255
"2026-11-05 15:24:41.953","bitget","SOLUSDT","long",89.74610626109,17.9,1606.455302073511
"2026-11-05 15:24:42.000","gate","BTCUSDT","long",76600.6,0.034,2604.4204000000004
"2026-11-05 15:24:42.000","gate","BTCUSDT","long",76600.6,0.002,153.20120000000003
"2026-11-05 15:24:42.000","gate","BTCUSDT","long",76599.9,0.0038,291.07962
"2026-11-05 15:24:42.000","gate","BTCUSDT","long",76599.5,0.0005,38.29975
"2026-11-05 15:24:42.000","gate","BTCUSDT","long",76599.5326142132,0.07880000000000001,6036.043170000001
"2026-11-05 15:24:42.000","gate","BTCUSDT","long",76599.6,0.0004,30.639840000000003
"2026-11-05 15:24:42.000","gate","BTCUSDT","long",76600.6,0.0089,681.74534
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.99,0.8540000000000001,1941.98746
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.75,2.2830000000000004,5190.9712500000005
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.75,0.5,1136.875
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.93,0.003,6.82179
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.84,0.06,136.4304
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2274.05,0.02,45.481
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2274.05,1.547,3517.95535
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2274.05,3,6822.150000000001
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.75,0.8109999999999999,1844.0112499999998
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2272.94,1.575,3579.8805
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.8,0.502,1141.4476000000002
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2274.05,0.04,90.962
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2274.05,0.12300000000000001,279.70815000000005
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2272.98926385425,47.314,107544.21402999999
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.8,0.3,682.14
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2273.24,0.01,22.7324
"2026-11-05 15:24:42.000","gate","ETHUSDT","long",2272.94,0.036000000000000004,81.82584000000001
"2026-11-05 15:24:42.000","gate","SOLUSDT","long",90.230860914105,507.6,45801.1849999997
"2026-11-05 15:24:42.000","gate","SOLUSDT","long",90.24,25.3,2283.072
"2026-11-05 15:24:42.000","gate","SOLUSDT","long",90.23,9.6,866.208
"2026-11-05 15:24:42.029","bybit","ETHUSDT","long",2264.53,0.06,135.8718
"2026-11-05 15:24:42.045","bybit","BTCUSDT","long",76344.8,0.064,4886.0672
"2026-11-05 15:24:42.051","bybit","ETHUSDT","long",2264.8,9.6,21742.08
"2026-11-05 15:24:42.067","binance","ETHUSDT","long",2271.56,56.036,127289.13616
"2026-11-05 15:24:42.079","binance","BTCUSDT","long",76601.56,3.65,279595.69399999996
"2026-11-05 15:24:42.111","binance","SOLUSDT","long",90.1564,984.9,88795.03836
"2026-11-05 15:24:42.139","bybit","BTCUSDT","long",76346.8,0.032,2443.0976
"2026-11-05 15:24:42.152","okx","BTCUSDT","long",76582.2,0.2868,21963.77496
"2026-11-05 15:24:42.166","bybit","BTCUSDT","long",76349.6,0.003,229.04880000000003
"2026-11-05 15:24:42.180","bybit","ETHUSDT","long",2264.16,0.05,113.208
"2026-11-05 15:24:42.180","bybit","SOLUSDT","long",89.75,1.3,116.675
"2026-11-05 15:24:42.181","okx","ETHUSDT","short",2272.07,1.3,2953.6910000000003
"2026-11-05 15:24:42.181","okx","SOLUSDT","long",90.17,20,1803.4
"2026-11-05 15:24:42.205","bybit","ETHUSDT","long",2264.19,2.15,4868.0085
"2026-11-05 15:24:42.246","bybit","ETHUSDT","long",2265.24,0.35,792.8339999999998
"2026-11-05 15:24:42.268","aster","ETHUSDT","long",2273.44,5,11367.2
"2026-11-05 15:24:42.327","bybit","ETHUSDT","long",2264.98,0.02,45.2996
"2026-11-05 15:24:42.335","kraken","BTCUSDT","long",76551,0.0165,1263.0915
"2026-11-05 15:24:42.349","bybit","ETHUSDT","long",2264.29,0.42,951.0018
"2026-11-05 15:24:42.367","bybit","ETHUSDT","long",2264.95,4.41,9988.4295
"2026-11-05 15:24:42.379","lighter","ETHUSDT","long",2273.35,0.0007,1.591345
"2026-11-05 15:24:42.468","bybit","ETHUSDT","long",2265.6,2.33,5278.848
"2026-11-05 15:24:42.496","lighter","ETHUSDT","long",2273.5,0.0019,4.31965
"2026-11-05 15:24:42.746","htx","ETHUSDT","long",2272.34,0.13,295.4042
"2026-11-05 15:24:43.000","gate","BTCUSDT","long",76598,0.0006000000000000001,45.958800000000004
"2026-11-05 15:24:43.000","gate","BTCUSDT","long",76598,0.0126,965.1348
"2026-11-05 15:24:43.000","gate","BTCUSDT","long",76599.5,0.005200000000000001,398.3174
"2026-11-05 15:24:43.000","gate","BTCUSDT","long",76598,0.0008,61.278400000000005
"2026-11-05 15:24:43.000","gate","BTCUSDT","long",76599.5,0.0292,2236.7054
"2026-11-05 15:24:43.000","gate","BTCUSDT","long",76599.5,0.0012000000000000001,91.91940000000001
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2274.88,1.026,2334.0268800000003
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.8,0.083,188.72540000000004
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.75,2,4547.5
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.75,2,4547.5
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2274.19,0.36600000000000005,832.3535400000002
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2274.04,0.129,293.35116
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.98,0.4,909.5920000000001
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.98,0.032,72.76736
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.5,0.8059999999999999,1832.4409999999998
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.5,0.031000000000000003,70.47850000000001
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.44,0.793,1802.8379200000002
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.5514,3,6820.654199999999
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.72,0.48100000000000004,1093.65932
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.69,0.073,165.97937
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.72,0.15,341.05799999999994
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.75,0.37200000000000005,845.8350000000002
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.84,0.302,686.6996800000001
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.84,0.5,1136.92
"2026-11-05 15:24:43.000","gate","ETHUSDT","long",2273.75,1.16,2637.5499999999997
"2026-11-05 15:24:43.000","gate","SOLUSDT","long",90.26,39.1,3529.166
"2026-11-05 15:24:43.000","gate","SOLUSDT","long",90.248189274447,158.5,14304.337999999849
"2026-11-05 15:24:43.022","okx","SOLUSDT","long",90.23,0.17,15.339100000000002
"2026-11-05 15:24:43.068","binance","ETHUSDT","long",2273.57,100,227357.00000000003
"2026-11-05 15:24:43.081","binance","BTCUSDT","long",76607.7,2.585,198030.9045
"2026-11-05 15:24:43.165","binance","SOLUSDT","long",90.26,29.88,2696.9688
"2026-11-05 15:24:43.369","kraken","BTCUSDT","long",76549,0.0125,956.8625000000001
"2026-11-05 15:24:43.371","lighter","BTCUSDT","long",76610.6,0.00219,167.77721400000001
"2026-11-05 15:24:43.429","lighter","BTCUSDT","long",76619.1,0.00231,176.99012100000002
"2026-11-05 15:24:43.465","htx","ETHUSDT","long",2270.5,0.96,2179.68
"2026-11-05 15:24:43.508","htx","ETHUSDT","long",2270.34,0.11,249.7374
"2026-11-05 15:24:43.572","htx","ETHUSDT","long",2269.49,8.69,19721.868099999996
"2026-11-05 15:24:43.735","htx","ETHUSDT","long",2268.83,1.74,3947.7642
"2026-11-05 15:24:43.895","bybit","BTCUSDT","long",76333.8,0.16,12213.408000000001
"2026-11-05 15:24:43.932","htx","ETHUSDT","long",2271.09,0.22,499.63980000000004
"2026-11-05 15:24:44.000","gate","BTCUSDT","long",76615.6,1.3844,106066.63664000001
"2026-11-05 15:24:44.000","gate","BTCUSDT","long",76622.1,0.07200000000000001,5516.7912000000015
"2026-11-05 15:24:44.000","gmx","SOLUSDT","long",90.21795931683933,2.153336953513383,194.2696656675171
"2026-11-05 15:24:44.071","binance","ETHUSDT","long",2273.81,129.31,294026.3711
"2026-11-05 15:24:44.139","binance","BTCUSDT","short",76616.5,0.35,26815.774999999998
"2026-11-05 15:24:44.214","htx","ETHUSDT","long",2272.1,0.01,22.721
"2026-11-05 15:24:44.314","htx","ETHUSDT","long",2271.35,4.54,10311.929
"2026-11-05 15:24:44.342","bybit","BTCUSDT","long",76329.1,0.102,7785.5682
"2026-11-05 15:24:44.652","bybit","BTCUSDT","short",76853.7,0.001,76.8537
"2026-11-05 15:24:44.923","binance","SOLUSDT","long",90.28,31.83,2873.6124
"2026-11-05 15:24:45.211","binance","BTCUSDT","long",76617.3,0.001,76.6173
"2026-11-05 15:24:45.608","htx","BTCUSDT","long",76426.5,0.083,6343.3995
"2026-11-05 15:24:47.938","binance","ETHUSDT","short",2275.4,0.018,40.9572
"2026-11-05 15:24:48.000","gate","BTCUSDT","long",76582.7,0.0016,122.53232
"2026-11-05 15:24:48.000","gate","BTCUSDT","long",76589.1,0.015000000000000001,1148.8365000000001
"2026-11-05 15:24:48.000","gate","BTCUSDT","long",76582.7,1.0247,78474.29268999999
"2026-11-05 15:24:48.000","gate","BTCUSDT","long",76597.8,0.1696,12990.98688
"2026-11-05 15:24:48.000","gate","ETHUSDT","long",2273.879543509272,22.432,51007.665919999985
"2026-11-05 15:24:48.000","gate","ETHUSDT","long",2273.94,0.096,218.29824000000002
"2026-11-05 15:24:48.000","gate","ETHUSDT","long",2273.53,1,2273.53
"2026-11-05 15:24:48.000","gate","ETHUSDT","long",2273.8,3,6821.400000000001
"2026-11-05 15:24:48.000","gate","ETHUSDT","long",2273.53,8,18188.24
"2026-11-05 15:24:48.315","okx","BTCUSDT","long",76584.2,0.3,22975.26
"2026-11-05 15:24:48.652","bybit","BTCUSDT","long",76330.3,0.005,381.6515
"2026-11-05 15:24:48.681","bybit","BTCUSDT","long",76330,0.035,2671.55
"2026-11-05 15:24:49.000","gate","BTCUSDT","long",76573.8,0.0004,30.629520000000003
"2026-11-05 15:24:49.000","gate","BTCUSDT","long",76569.1,0.5,38284.55
"2026-11-05 15:24:49.000","gate","ETHUSDT","long",2273.44,0.5,1136.72
"2026-11-05 15:24:49.000","gate","ETHUSDT","long",2273.44,0.596,1354.9702399999999
"2026-11-05 15:24:49.000","gate","ETHUSDT","long",2272.2,10,22722
"2026-11-05 15:24:49.000","gate","SOLUSDT","long",90.23,0.2,18.046000000000003
"2026-11-05 15:24:49.656","okx","BTCUSDT","long",76572.4,0.0834,6386.1381599999995
"2026-11-05 15:24:49.694","okx","BTCUSDT","long",76572.4,1.2402,94965.09047999998
"2026-11-05 15:24:49.783","okx","BTCUSDT","long",76566.4,0.0015,114.8496
"2026-11-05 15:24:50.000","gate","ETHUSDT","long",2272.64,0.023,52.27072
"2026-11-05 15:24:50.000","gate","ETHUSDT","long",2274.004892193309,2.69,6117.073160000001
"2026-11-05 15:24:50.079","okx","BTCUSDT","long",76563.4,0.0001,7.65634
"2026-11-05 15:24:50.086","binance","BTCUSDT","long",76585.3,0.018,1378.5354
"2026-11-05 15:24:50.093","okx","BTCUSDT","long",76563.4,0.1,7656.34
"2026-11-05 15:24:50.288","bitget","BTCUSDT","short",76846,0.5067999999999999,38945.55279999999
"2026-11-05 15:24:50.290","bitget","ETHUSDT","long",2263.71,31.65,71646.4215
"2026-11-05 15:24:50.306","bitget","BTCUSDT","long",76272.1,1,76272.1
"2026-11-05 15:24:50.362","bybit","BTCUSDT","long",76320,0.148,11295.359999999999
"2026-11-05 15:24:50.622","bybit","BTCUSDT","long",76318.9,0.107,8166.122299999999
"2026-11-05 15:24:50.662","bybit","BTCUSDT","long",76323.3,0.002,152.6466
"2026-11-05 15:24:50.675","bybit","BTCUSDT","long",76325.5,0.052,3968.926
"2026-11-05 15:24:50.698","bybit","BTCUSDT","long",76318.3,0.011,839.5013
"2026-11-05 15:24:50.828","bybit","ETHUSDT","long",2266.34,10,22663.4
"2026-11-05 15:24:50.848","okx","SOLUSDT","long",90.22,34.78,3137.8516
"2026-11-05 15:24:50.906","bybit","BTCUSDT","long",76318.5,0.248,18926.988
"2026-11-05 15:24:51.090","binance","SOLUSDT","long",90.25,1.55,139.88750000000002
"2026-11-05 15:24:51.105","binance","BTCUSDT","long",76580.5,2.6,199109.30000000002
"2026-11-05 15:24:51.557","okx","BTCUSDT","long",76562.5,0.0029,222.03124999999997
"2026-11-05 15:24:51.699","bitget","ETHUSDT","long",2265.42,0.5199999999999999,1178.0184
"2026-11-05 15:24:51.735","htx","BTCUSDT","long",76408,0.03,2292.24
"2026-11-05 15:24:51.869","bitget","BTCUSDT","long",76263.0522146293,0.030199999999999998,2303.1441768818045
"2026-11-05 15:24:52.000","gate","ETHUSDT","long",2275.91,0.828,1884.4534799999997
"2026-11-05 15:24:52.000","gate","ETHUSDT","long",2275.91,1.5080000000000002,3432.0722800000003
"2026-11-05 15:24:52.000","gate","ETHUSDT","long",2274.74,1.0690000000000002,2431.69706
"2026-11-05 15:24:52.037","okx","BTCUSDT","long",76559.8,0.077,5895.104600000001
"2026-11-05 15:24:52.057","okx","BTCUSDT","long",76559.8,0.3937,30141.59326
"2026-11-05 15:24:52.108","binance","BTCUSDT","long",76568.02,0.6,45940.812
"2026-11-05 15:24:52.123","bybit","BTCUSDT","long",76309.9,0.201,15338.2899
"2026-11-05 15:24:52.156","binance","ETHUSDT","long",2273.29,1.959,4453.37511
"2026-11-05 15:24:52.205","bybit","BTCUSDT","long",76314.7,0.024,1831.5528
"2026-11-05 15:24:52.235","bybit","BTCUSDT","long",76309.9,0.012,915.7188
"2026-11-05 15:24:52.386","lighter","BTCUSDT","long",76597.3,0.00245,187.663385
"2026-11-05 15:24:53.000","gate","BTCUSDT","long",76630.4,0.0005,38.3152
"2026-11-05 15:24:53.000","gate","ETHUSDT","long",2276.08,0.061,138.84088
"2026-11-05 15:24:53.132","binance","BTCUSDT","long",76581.8,0.288,22055.558399999998
"2026-11-05 15:24:54.000","gate","ETHUSDT","long",2276.22,0.02,45.5244
"2026-11-05 15:24:54.000","gate","ETHUSDT","long",2276.4,0.003,6.8292
"2026-11-05 15:24:54.140","binance","BTCUSDT","long",76617.1,0.176,13484.6096
"2026-11-05 15:24:54.617","htx","BTCUSDT","long",76388.8,0.1,7638.880000000001
"2026-11-05 15:24:54.617","htx","ETHUSDT","long",2267.71,4,9070.84
"2026-11-05 15:24:55.079","bybit","BTCUSDT","short",76781.8,0.338,25952.248400000004
"2026-11-05 15:25:03.960","binance","BTCUSDT","long",76626.7,0.2,15325.34
"2026-11-05 15:25:05.334","okx","BTCUSDT","long",76575.9,0.3,22972.769999999997
"2026-11-05 15:25:07.062","binance","ETHUSDT","long",2278.66,0.41,934.2505999999998
"2026-11-05 15:25:07.598","okx","BTCUSDT","long",76574.1,0.0012,91.88892
"2026-11-05 15:25:09.188","binance","ETHUSDT","long",2276.91,0.183,416.67452999999995
"2026-11-05 15:25:09.618","bybit","BTCUSDT","long",76305.4,0.001,76.30539999999999
"2026-11-05 15:25:09.782","bybit","BTCUSDT","long",76306,0.009,686.7539999999999
"2026-11-05 15:25:09.870","bybit","BTCUSDT","long",76308.4,0.001,76.30839999999999
"2026-11-05 15:25:10.000","gate","BTCUSDT","long",76572.9,0.029500000000000002,2258.90055
"2026-11-05 15:25:10.000","gate","BTCUSDT","long",76572.9,0.0591,4525.45839
"2026-11-05 15:25:10.000","gate","ETHUSDT","short",2277.23,4.5,10247.535
"2026-11-05 15:25:10.000","gate","ETHUSDT","long",2277.23,4.5,10247.535
"2026-11-05 15:25:10.000","gmx","BTCUSDT","long",76516.74940961473,0.0026144014447108447,200.04550020107442
"2026-11-05 15:25:10.035","bybit","BTCUSDT","long",76305.1,0.018,1373.4918
"2026-11-05 15:25:10.341","lighter","BTCUSDT","long",76595.7,0.00024,18.382967999999998
"2026-11-05 15:25:10.435","bybit","BTCUSDT","long",76305.2,0.045,3433.734
"2026-11-05 15:25:10.481","bybit","BTCUSDT","long",76304.9,0.013,991.9636999999999
"2026-11-05 15:25:10.660","bitget","ETHUSDT","short",2286.5524555977727,0.42,960.3520313510645
"2026-11-05 15:25:10.987","okx","BTCUSDT","long",76549.8,0.0717,5488.6206600000005
"2026-11-05 15:25:11.000","gate","BTCUSDT","long",76544.8,0.39790000000000003,30457.175920000005
"2026-11-05 15:25:11.132","okx","BTCUSDT","long",76538.6,0.2481,18989.22666
"2026-11-05 15:25:11.158","binance","BTCUSDT","long",76571.6,0.155,11868.598
"2026-11-05 15:25:11.192","okx","BTCUSDT","long",76538.6,0.25620000000000004,19609.189320000005
"2026-11-05 15:25:11.258","okx","BTCUSDT","long",76538.6,0.0184,1408.31024
"2026-11-05 15:25:11.449","okx","ETHUSDT","long",2275.41,0.2,455.082
"2026-11-05 15:25:11.767","bybit","BTCUSDT","long",76285,0.03,2288.5499999999997
"2026-11-05 15:25:11.885","bybit","BTCUSDT","long",76295.2,0.034,2594.0368000000003
"2026-11-05 15:25:11.889","bybit","BTCUSDT","long",76285.7,0.139,10603.712300000001
"2026-11-05 15:25:11.904","bitget","BTCUSDT","long",76239.09576438315,0.6763,51560.50046545232
"2026-11-05 15:25:11.948","binance","SOLUSDT","long",90.38,1.48,133.76239999999999
"2026-11-05 15:25:11.963","binance","ETHUSDT","long",2275.92,0.2,455.184
"2026-11-05 15:25:11.985","bitget","BTCUSDT","long",76251.9,0.0626,4773.36894
"2026-11-05 15:25:12.000","gate","BTCUSDT","long",76544.37427007299,0.32880000000000004,25167.79026
"2026-11-05 15:25:12.000","gate","BTCUSDT","long",76544.8,0.01,765.4480000000001
"2026-11-05 15:25:12.035","bitget","ETHUSDT","long",2266.88,2,4533.76
"2026-11-05 15:25:12.158","binance","BTCUSDT","long",76539,0.039,2985.021
"2026-11-05 15:25:12.205","bybit","BTCUSDT","long",76285,0.286,21817.51
"2026-11-05 15:25:12.230","htx","BTCUSDT","long",76385.3,0.402,30706.890600000002
"2026-11-05 15:25:12.232","bybit","BTCUSDT","long",76284.4,0.001,76.28439999999999
"2026-11-05 15:25:12.545","okx","ETHUSDT","long",2275.25,0.001,2.27525
"2026-11-05 15:25:13.000","gate","BTCUSDT","long",76527.1,0.0207,1584.1109700000002
"2026-11-05 15:25:13.000","gate","BTCUSDT","long",76542.4,0.0123,941.4715199999999
"2026-11-05 15:25:13.868","okx","BTCUSDT","long",76526.7,0.0168,1285.6485599999999
"2026-11-05 15:25:13.876","okx","BTCUSDT","long",76526.7,0.0786,6014.99862
"2026-11-05 15:25:13.876","okx","ETHUSDT","long",2274.32,3.3130000000000006,7534.8221600000015
"2026-11-05 15:25:14.002","binance","BTCUSDT","long",76541.9,2.007,153619.5933
"2026-11-05 15:25:14.033","binance","SOLUSDT","long",90.39,56.52,5108.8428
"2026-11-05 15:25:14.101","binance","ETHUSDT","long",2274.49,1,2274.49
"2026-11-05 15:25:14.117","okx","ETHUSDT","short",2274.22,0.6070000000000001,1380.45154
"2026-11-05 15:25:14.117","okx","SOLUSDT","long",90.35,54.94,4963.829
"2026-11-05 15:25:14.315","bitget","BTCUSDT","long",76223.74231879126,0.05,3811.1871159395632
"2026-11-05 15:25:14.329","lighter","BTCUSDT","long",76532.3,0.00236,180.616228
"2026-11-05 15:25:14.329","lighter","BTCUSDT","long",76532.3,0.00037,28.316951
"2026-11-05 15:25:14.372","bybit","BTCUSDT","long",76279.5,0.101,7704.2295
"2026-11-05 15:25:14.420","htx","BTCUSDT","long",76375,0.001,76.375
"2026-11-05 15:25:14.509","okx","BTCUSDT","long",76515.7,0.25,19128.925
"2026-11-05 15:25:14.598","okx","BTCUSDT","long",76511.2,0.15,11476.679999999998
"2026-11-05 15:25:14.603","bybit","BTCUSDT","long",76257.2,0.159,12124.8948
"2026-11-05 15:25:14.665","bybit","BTCUSDT","long",76278.3,2.07,157896.081
"2026-11-05 15:25:14.820","bybit","BTCUSDT","long",76274.9,2,152549.8
"2026-11-05 15:25:14.824","bybit","BTCUSDT","long",76266,0.018,1372.7879999999998
"2026-11-05 15:25:14.829","bybit","BTCUSDT","long",76270.5,0.036,2745.738
"2026-11-05 15:25:14.833","bybit","BTCUSDT","long",76276.3,0.029,2212.0127
"2026-11-05 15:25:14.843","bybit","BTCUSDT","long",76264.1,0.037,2821.7717000000002
"2026-11-05 15:25:14.860","bybit","BTCUSDT","long",76257.7,0.067,5109.2659
"2026-11-05 15:25:14.864","bybit","BTCUSDT","long",76275,0.028,2135.7
"2026-11-05 15:25:14.864","bybit","ETHUSDT","long",2266.74,0.2,453.34799999999996
"2026-11-05 15:25:14.897","okx","BTCUSDT","long",76506.1,0.0647,4949.94467
"2026-11-05 15:25:14.899","htx","BTCUSDT","long",76366.8,0.128,9774.9504
"2026-11-05 15:25:14.934","bybit","BTCUSDT","long",76272.6,0.021,1601.7246000000002
"2026-11-05 15:25:15.000","gate","BTCUSDT","long",76515,0.2655,20314.732500000002
"2026-11-05 15:25:15.000","gate","ETHUSDT","long",2274.08,6.678,15186.30624
"2026-11-05 15:25:15.011","binance","BTCUSDT","long",76528.8,0.05,3826.4400000000005
"2026-11-05 15:25:15.028","bybit","BTCUSDT","long",76273.9,0.01,762.7389999999999
"2026-11-05 15:25:15.060","bybit","BTCUSDT","long",76278.1,0.002,152.55620000000002
"2026-11-05 15:25:15.140","bitget","ETHUSDT","long",2265.76,4.999999999999999,11328.8
"2026-11-05 15:25:15.142","bitget","BTCUSDT","long",76217,0.7000000000000001,53351.9
"2026-11-05 15:25:15.166","binance","ETHUSDT","long",2273.94,0.013,29.56122
"2026-11-05 15:25:15.206","bybit","BTCUSDT","long",76272.9,0.045,3432.2804999999994
"2026-11-05 15:25:15.207","bybit","BTCUSDT","long",76278.2,0.001,76.2782
"2026-11-05 15:25:15.240","bybit","BTCUSDT","long",76277.2,0.259,19755.7948
"2026-11-05 15:25:15.316","bybit","BTCUSDT","long",76259.1,0.057,4346.7687000000005
"2026-11-05 15:25:15.357","bybit","BTCUSDT","long",76274.8,0.06,4576.488
"2026-11-05 15:25:15.366","lighter","BTCUSDT","long",76529.5,0.00209,159.946655
"2026-11-05 15:25:15.378","okx","BTCUSDT","long",76504.5,0.1845,14115.080249999999
"2026-11-05 15:25:15.383","bybit","BTCUSDT","long",76266.2,0.003,228.7986
"2026-11-05 15:25:15.385","bybit","BTCUSDT","long",76258.2,0.002,152.5164
"2026-11-05 15:25:15.426","bybit","BTCUSDT","long",76270,0.084,6406.68
"2026-11-05 15:25:15.542","okx","BTCUSDT","long",76497.7,0.0273,2088.38721
"2026-11-05 15:25:15.575","bybit","BTCUSDT","long",76248.6,0.008,609.9888000000001
"2026-11-05 15:25:15.716","okx","BTCUSDT","long",76497.7,0.3,22949.309999999998
"2026-11-05 15:25:15.768","bybit","BTCUSDT","long",76249.7,0.499,38048.6003
"2026-11-05 15:25:15.976","bybit","BTCUSDT","long",76251.4,0.018,1372.5251999999998
"2026-11-05 15:25:16.069","binance","BTCUSDT","long",76511.98,2.166,165724.94867999997
"2026-11-05 15:25:16.297","bybit","BTCUSDT","long",76245.4,0.045,3431.0429999999997
"2026-11-05 15:25:16.373","lighter","BTCUSDT","long",76558.5,0.00006,4.59351
"2026-11-05 15:25:17.000","gate","BTCUSDT","long",76541.1,0.1,7654.110000000001
"2026-11-05 15:25:17.072","binance","BTCUSDT","long",76521.7,0.155,11860.8635
"2026-11-05 15:25:17.073","binance","ETHUSDT","long",2274.32,0.019,43.21208
"2026-11-05 15:25:17.888","binance","SOLUSDT","long",90.37,3.23,291.8951
"2026-11-05 15:25:18.000","gate","BTCUSDT","long",76553.9,0.09000000000000001,6889.851000000001
"2026-11-05 15:25:18.000","gate","ETHUSDT","long",2275.39,0.256,582.49984
"2026-11-05 15:25:18.080","binance","BTCUSDT","long",76539.3,0.796,60925.28280000001
"2026-11-05 15:25:18.102","binance","ETHUSDT","long",2274.71,10.2,23202.041999999998
"2026-11-05 15:25:19.052","binance","SOLUSDT","long",90.38,1.1,99.418
"2026-11-05 15:25:20.257","okx","BTCUSDT","long",76550.3,0.01,765.503
"2026-11-05 15:25:26.721","bitget","ETHUSDT","short",2288.250116596712,0.16999999999999998,389.002519821441
"2026-11-05 15:25:27.000","gate","BTCUSDT","short",76571.6,0.0012000000000000001,91.88592000000001
"2026-11-05 15:25:27.069","binance","ETHUSDT","short",2280.09,2.525,5757.22725
"2026-11-05 15:25:28.000","gate","ETHUSDT","short",2279.71,1.57,3579.1447000000003
"2026-11-05 15:25:28.000","gate","ETHUSDT","short",2279.71,0.091,207.45361
"2026-11-05 15:25:35.128","okx","SOLUSDT","long",90.47,1,90.47
"2026-11-05 15:25:35.950","binance","SOLUSDT","long",90.49,0.25,22.6225
"2026-11-05 15:25:38.601","binance","ETHUSDT","short",2276.29,1.558,3546.45982
"2026-11-05 15:25:38.601","binance","SOLUSDT","short",90.48,20.5,1854.8400000000001
"2026-11-05 15:25:40.673","okx","BTCUSDT","long",76497.8,0.0084,642.58152
"2026-11-05 15:25:40.724","bitget","BTCUSDT","long",76199.47363135463,0.3893,29664.455084686357
"2026-11-05 15:25:40.921","okx","BTCUSDT","long",76482.1,0.032799999999999996,2508.6128799999997
"2026-11-05 15:25:40.997","bybit","BTCUSDT","long",76243.3,0.368,28057.5344
"2026-11-05 15:25:41.000","gate","ETHUSDT","long",2276.74,0.022000000000000002,50.08828
"2026-11-05 15:25:41.000","gate","ETHUSDT","short",2276.74,0.022000000000000002,50.08828
"2026-11-05 15:25:41.011","bybit","BTCUSDT","long",76240.4,0.149,11359.819599999999
"2026-11-05 15:25:41.092","bybit","BTCUSDT","long",76243.6,0.056,4269.641600000001
"2026-11-05 15:25:41.123","okx","BTCUSDT","long",76480.8,0.03,2294.424
"2026-11-05 15:25:41.363","lighter","BTCUSDT","long",76510,0.00041,31.3691
"2026-11-05 15:25:41.363","lighter","BTCUSDT","long",76510,0.00613,469.0063
"2026-11-05 15:25:41.474","bybit","BTCUSDT","long",76230,0.4,30492
"2026-11-05 15:25:41.593","bybit","BTCUSDT","long",76234.5,0.005,381.1725
"2026-11-05 15:25:41.680","bybit","BTCUSDT","long",76236.1,0.02,1524.7220000000002
"2026-11-05 15:25:41.738","bybit","BTCUSDT","long",76233.4,0.046,3506.7364
"2026-11-05 15:25:41.861","bybit","BTCUSDT","long",76232.9,0.012,914.7947999999999
"2026-11-05 15:25:41.871","bybit","BTCUSDT","long",76233.2,0.007,533.6324
"2026-11-05 15:25:41.970","bybit","BTCUSDT","long",76228.3,0.11,8385.113000000001
"2026-11-05 15:25:42.000","gate","BTCUSDT","long",76482.9,0.001,76.4829
"2026-11-05 15:25:42.000","gate","BTCUSDT","long",76482.9,0.56,42830.424
"2026-11-05 15:25:42.000","gate","BTCUSDT","long",76482.9,0.0024000000000000002,183.55896
"2026-11-05 15:25:42.000","gate","BTCUSDT","long",76482.9,0.12290000000000001,9399.74841
"2026-11-05 15:25:42.000","gate","BTCUSDT","long",76482.9,0.041,3135.7989
"2026-11-05 15:25:42.000","gate","ETHUSDT","short",2275.2,3.0180000000000002,6866.5536
"2026-11-05 15:25:42.019","bybit","BTCUSDT","long",76228.9,0.007,533.6023
"2026-11-05 15:25:42.147","bitget","BTCUSDT","long",76185.46783454328,0.055,4190.20073089988
"2026-11-05 15:25:42.254","bybit","BTCUSDT","long",76235.6,0.016,1219.7696
"2026-11-05 15:25:42.365","okx","BTCUSDT","long",76478.9,0.0381,2913.84609
"2026-11-05 15:25:42.949","okx","BTCUSDT","long",76477.1,0.0668,5108.67028
"2026-11-05 15:25:43.000","gate","BTCUSDT","long",76493,0.0022,168.2846
"2026-11-05 15:25:43.000","gate","BTCUSDT","long",76493,0.0007,53.5451
"2026-11-05 15:25:43.000","gate","BTCUSDT","long",76503.9,0.035300000000000005,2700.5876700000003
"2026-11-05 15:25:43.006","bitget","BTCUSDT","long",76177.51868499322,0.7,53324.26307949525
"2026-11-05 15:25:43.059","okx","ETHUSDT","long",2274.17,1.1400000000000001,2592.5538000000006
"2026-11-05 15:25:43.064","binance","BTCUSDT","long",76486.46,3.949,302045.03054
"2026-11-05 15:25:43.145","okx","BTCUSDT","long",76476.4,0.0019,145.30516
"2026-11-05 15:25:43.352","lighter","BTCUSDT","long",76506.4,0.00738,564.617232
"2026-11-05 15:25:43.447","bybit","BTCUSDT","long",76221.5,0.01,762.215
"2026-11-05 15:25:43.938","binance","SOLUSDT","long",90.42,69.12,6249.830400000001
"2026-11-05 15:25:44.000","gate","BTCUSDT","long",76480,0.0184,1407.232
"2026-11-05 15:25:44.000","gate","BTCUSDT","long",76482.9,0.0002,15.296579999999999
"2026-11-05 15:25:44.000","gate","BTCUSDT","long",76482.9,0.08310000000000001,6355.72899
"2026-11-05 15:25:44.075","binance","BTCUSDT","long",76480.64,7.672,586759.47008
"2026-11-05 15:25:44.133","binance","ETHUSDT","long",2274.48,0.077,175.13496
"2026-11-05 15:25:44.380","lighter","BTCUSDT","long",76486.4,0.00257,196.57004799999996
"2026-11-05 15:25:44.570","htx","BTCUSDT","long",76319.9,0.089,6792.471099999999
"2026-11-05 15:25:44.756","okx","BTCUSDT","long",76471.4,0.2811,21496.110539999998
"2026-11-05 15:25:44.848","bitget","SOLUSDT","long",89.972,541.4,48710.8408
"2026-11-05 15:25:44.865","bitget","ETHUSDT","long",2265.3,80,181224
"2026-11-05 15:25:44.868","bitget","BTCUSDT","long",76195.8,2.5547,194657.41026
"2026-11-05 15:25:45.246","okx","BTCUSDT","long",76465.7,0.0326,2492.7818199999997
"2026-11-05 15:25:45.299","okx","ETHUSDT","long",2272.18,3.812,8661.550159999999
"2026-11-05 15:25:45.299","okx","SOLUSDT","long",90.34,52.9,4778.986
"2026-11-05 15:25:45.316","okx","BTCUSDT","long",76465.7,0.7000000000000001,53525.990000000005
"2026-11-05 15:25:45.414","okx","BTCUSDT","long",76451.3,0.0134,1024.44742
"2026-11-05 15:25:45.480","bybit","BTCUSDT","long",76207.3,0.015,1143.1095
"2026-11-05 15:25:45.596","bybit","BTCUSDT","long",76219.4,0.005,381.097
"2026-11-05 15:25:45.713","bybit","BTCUSDT","long",76211.3,0.5,38105.65
"2026-11-05 15:25:46.005","bybit","BTCUSDT","long",76220.3,0.111,8460.453300000001
"2026-11-05 15:25:46.005","bybit","ETHUSDT","long",2265.01,0.8,1812.0080000000003
"2026-11-05 15:25:46.018","bitget","ETHUSDT","long",2263.88,17.25,39051.93
"2026-11-05 15:25:46.029","bybit","BTCUSDT","long",76205.1,0.1,7620.510000000001
"2026-11-05 15:25:46.031","binance","ETHUSDT","long",2272.11,0.196,445.33356000000003
"2026-11-05 15:25:46.111","bitget","BTCUSDT","long",76153.15506192067,0.2481,18893.597770862518
"2026-11-05 15:25:46.180","bybit","BTCUSDT","long",76201.2,0.131,9982.3572
"2026-11-05 15:25:46.203","bybit","BTCUSDT","long",76212.8,2.202,167820.5856
"2026-11-05 15:25:46.256","bybit","BTCUSDT","long",76213.3,0.128,9755.3024
"2026-11-05 15:25:46.715","bitget","SOLUSDT","long",89.953,0.9,80.9577
"2026-11-05 15:25:46.972","binance","BTCUSDT","long",76462.6,0.222,16974.697200000002
"2026-11-05 15:25:46.972","binance","SOLUSDT","long",90.39,3.65,329.9235
"2026-11-05 15:25:47.000","gate","BTCUSDT","long",76457,0.0199,1521.4943
"2026-11-05 15:25:47.000","gate","BTCUSDT","long",76457.9,0.4526,34604.845539999995
"2026-11-05 15:25:47.000","gate","BTCUSDT","long",76456.1,0.4,30582.440000000002
"2026-11-05 15:25:47.000","gate","BTCUSDT","long",76457.1,1,76457.1
"2026-11-05 15:25:47.000","gate","ETHUSDT","long",2272.54,1.32,2999.7528
"2026-11-05 15:25:47.000","gate","ETHUSDT","long",2272.54,0.3,681.762
"2026-11-05 15:25:47.000","gate","ETHUSDT","long",2272.5757205278187,57.443999999999996,130545.83969000001
"2026-11-05 15:25:47.000","gate","ETHUSDT","long",2272.39,0.68,1545.2252
"2026-11-05 15:25:47.202","binance","ETHUSDT","long",2272.84,7,15909.880000000001
"2026-11-05 15:25:47.330","lighter","BTCUSDT","long",76475.3,0.00404,308.960212
"2026-11-05 15:25:47.330","lighter","BTCUSDT","long",76475.3,0.00155,118.536715
"2026-11-05 15:25:47.790","htx","BTCUSDT","long",76296.2,0.089,6790.3618
"2026-11-05 15:25:48.000","gate","BTCUSDT","long",76465,0.004,305.86
"2026-11-05 15:25:48.000","gate","BTCUSDT","long",76474,0.0247,1888.9078
"2026-11-05 15:25:48.000","gate","ETHUSDT","long",2273.29,0.15,340.9935
"2026-11-05 15:25:48.000","gate","ETHUSDT","long",2273.63,0.011000000000000001,25.009930000000004
"2026-11-05 15:25:48.018","hyperliquid","ETHUSDT","long",2272.1,0.4048,919.7460799999999
"2026-11-05 15:25:48.018","hyperliquid","ETHUSDT","long",2272.1,0.0357,81.11397000000001
"2026-11-05 15:25:48.018","hyperliquid","ETHUSDT","long",2272.1,0.0051,11.58771
"2026-11-05 15:25:48.018","hyperliquid","ETHUSDT","long",2272.1,0.016,36.3536
"2026-11-05 15:25:48.018","hyperliquid","ETHUSDT","long",2272.1,1.6387,3723.29027
"2026-11-05 15:25:48.057","binance","BTCUSDT","long",76459.5,1.56,119276.82
"2026-11-05 15:25:48.078","binance","SOLUSDT","long",90.39,52.34,4731.0126
"2026-11-05 15:25:48.124","htx","BTCUSDT","long",76291.5,0.001,76.2915
"2026-11-05 15:25:48.214","binance","ETHUSDT","long",2272.83,11.674,26533.017419999996
"2026-11-05 15:25:49.000","gate","ETHUSDT","long",2273.29,8,18186.32
"2026-11-05 15:25:49.000","gate","ETHUSDT","short",2273.29,8,18186.32
"2026-11-05 15:25:49.355","lighter","BTCUSDT","long",76469.4,0.00006,4.588164
"2026-11-05 15:25:49.415","bybit","BTCUSDT","long",76195.8,0.015,1142.937
"2026-11-05 15:25:49.464","okx","BTCUSDT","long",76441.6,0.0055000000000000005,420.4288000000001
"2026-11-05 15:25:49.474","okx","BTCUSDT","long",76441.6,0.0463,3539.2460800000003
"2026-11-05 15:25:49.685","htx","BTCUSDT","long",76281.3,0.016,1220.5008
"2026-11-05 15:25:49.685","htx","ETHUSDT","long",2268.09,0.51,1156.7259000000001
"2026-11-05 15:25:49.839","bybit","BTCUSDT","long",76195,0.007,533.365
"2026-11-05 15:25:49.880","bybit","BTCUSDT","long",76194.9,0.122,9295.7778
"2026-11-05 15:25:49.942","bybit","BTCUSDT","long",76191.7,0.4,30476.68
"2026-11-05 15:25:49.953","bybit","BTCUSDT","long",76194.4,0.1,7619.44
"2026-11-05 15:25:49.964","bybit","BTCUSDT","long",76192.9,0.15,11428.935
"2026-11-05 15:25:50.059","bybit","BTCUSDT","long",76193.5,0.109,8305.0915
"2026-11-05 15:25:50.088","bitget","BTCUSDT","long",76150.06393861893,0.04139999999999999,3152.612647058823
"2026-11-05 15:25:52.058","binance","BTCUSDT","long",76450,0.502,38377.9
"2026-11-05 15:25:52.121","binance","ETHUSDT","long",2272.79,0.012,27.27348
"2026-11-05 15:25:52.633","htx","BTCUSDT","long",76267,0.012,915.2040000000001
"2026-11-05 15:26:01.268","okx","BTCUSDT","long",76434.9,0.0046,351.60053999999997
"2026-11-05 15:26:01.357","okx","BTCUSDT","long",76434.9,0.0141,1077.73209
"2026-11-05 15:26:01.586","bitget","BTCUSDT","long",76143.26992204238,0.0702,5345.257548527376
"2026-11-05 15:26:02.102","okx","BTCUSDT","long",76433.4,0.0040999999999999995,313.37693999999993
"2026-11-05 15:26:10.000","gate","ETHUSDT","short",2278.86,0.551,1255.6518600000002
"2026-11-05 15:26:15.663","okx","BTCUSDT","long",76425,0.306,23386.05
"2026-11-05 15:26:15.799","bitget","BTCUSDT","long",76143.63957140101,0.0055,418.79001764270555
"2026-11-05 15:26:15.861","okx","BTCUSDT","long",76405.4,0.2866,21897.78764
"2026-11-05 15:26:15.941","okx","BTCUSDT","long",76405.4,0.0036,275.05944
"2026-11-05 15:26:16.013","okx","BTCUSDT","long",76395.3,0.0024,183.34872
"2026-11-05 15:26:16.315","okx","BTCUSDT","long",76379.6,0.0094,717.96824
"2026-11-05 15:26:16.444","okx","BTCUSDT","long",76379.6,0.2796,21355.736160000004
"2026-11-05 15:26:16.535","bybit","BTCUSDT","long",76180.3,0.001,76.1803
"2026-11-05 15:26:16.537","bybit","BTCUSDT","long",76169.5,0.02,1523.39
"2026-11-05 15:26:16.550","bitget","BTCUSDT","long",76126.492434663,1.9297,146901.2924511692
"2026-11-05 15:26:16.560","bybit","BTCUSDT","long",76136.7,0.001,76.1367
"2026-11-05 15:26:16.593","bybit","BTCUSDT","long",76162.5,0.023,1751.7375
"2026-11-05 15:26:16.595","bybit","BTCUSDT","long",76150.5,0.031,2360.6655
"2026-11-05 15:26:16.647","bybit","BTCUSDT","long",76137.8,0.061,4644.4058
"2026-11-05 15:26:16.745","bybit","BTCUSDT","long",76176.3,0.048,3656.4624000000003
"2026-11-05 15:26:16.775","bybit","BTCUSDT","long",76146,0.031,2360.526
"2026-11-05 15:26:16.776","bybit","BTCUSDT","long",76166.5,0.163,12415.139500000001
"2026-11-05 15:26:16.811","bybit","BTCUSDT","long",76137.6,0.018,1370.4768
"2026-11-05 15:26:16.814","bybit","BTCUSDT","long",76144.1,0.005,380.7205
"2026-11-05 15:26:16.842","bybit","BTCUSDT","long",76146.6,0.001,76.1466
"2026-11-05 15:26:16.861","bybit","BTCUSDT","long",76166.9,1,76166.9
"2026-11-05 15:26:16.978","bybit","BTCUSDT","long",76137.8,0.062,4720.5436
"2026-11-05 15:26:17.000","gate","BTCUSDT","long",76377.2,0.08940000000000001,6828.12168
"2026-11-05 15:26:17.036","bybit","BTCUSDT","long",76136.7,0.003,228.4101
"2026-11-05 15:26:17.118","bybit","BTCUSDT","long",76168.1,1.623,123620.82630000002
"2026-11-05 15:26:17.184","bybit","BTCUSDT","long",76142.8,0.014,1065.9992
"2026-11-05 15:26:17.276","bybit","BTCUSDT","long",76161.3,0.333,25361.712900000002
"2026-11-05 15:26:17.305","aster","BTCUSDT","long",76371.5,0.097,7408.0355
"2026-11-05 15:26:17.339","bybit","BTCUSDT","long",76143.6,0.091,6929.0676
"2026-11-05 15:26:17.344","bybit","BTCUSDT","long",76173.4,0.044,3351.6295999999998
"2026-11-05 15:26:17.408","bybit","BTCUSDT","long",76156.1,0.18,13708.098
"2026-11-05 15:26:17.461","bybit","BTCUSDT","long",76160.4,0.384,29245.5936
"2026-11-05 15:26:17.595","okx","SOLUSDT","long",90.44,1.24,112.1456
"2026-11-05 15:26:17.606","okx","BTCUSDT","long",76361,0.0388,2962.8068000000003
"2026-11-05 15:26:17.758","bybit","BTCUSDT","long",76124.8,0.028,2131.4944
"2026-11-05 15:26:17.870","bybit","BTCUSDT","long",76128,0.073,5557.344
"2026-11-05 15:26:17.886","okx","BTCUSDT","long",76353.4,0.001,76.3534
"2026-11-05 15:26:17.955","okx","BTCUSDT","long",76347.7,0.0909,6940.005929999999
"2026-11-05 15:26:17.967","bybit","BTCUSDT","long",76124,0.177,13473.947999999999
"2026-11-05 15:26:18.000","gate","BTCUSDT","long",76416.71,2.3505000000000003,179617.47685500004
"2026-11-05 15:26:18.000","gate","BTCUSDT","short",76416.71,2.3505000000000003,179617.47685500004
"2026-11-05 15:26:18.000","gate","BTCUSDT","long",76340.3,0.0223,1702.38869
"2026-11-05 15:26:18.000","gate","BTCUSDT","long",76333.02786944046,0.2788,21281.648169999997
"2026-11-05 15:26:18.000","gate","BTCUSDT","long",76340.3,0.0017000000000000001,129.77851
"2026-11-05 15:26:18.000","gmx","BTCUSDT","long",76384.93196325326,0.05699847830225656,4353.824887126834
"2026-11-05 15:26:18.059","binance","BTCUSDT","long",76390.85,2.842,217102.79570000002
"2026-11-05 15:26:18.103","okx","BTCUSDT","long",76349.7,0.0735,5611.70295
"2026-11-05 15:26:18.137","bitget","BTCUSDT","long",76078.73995447169,0.4073,30986.870783456317
"2026-11-05 15:26:18.146","bybit","BTCUSDT","long",76128,0.013,989.664
"2026-11-05 15:26:18.166","binance","ETHUSDT","long",2274.45,0.15,341.16749999999996
"2026-11-05 15:26:18.166","binance","SOLUSDT","long",90.43,2,180.86
"2026-11-05 15:26:18.308","aster","BTCUSDT","long",76362.9,0.002,152.7258
"2026-11-05 15:26:18.356","lighter","BTCUSDT","long",76385.3,0.00014,10.693942
"2026-11-05 15:26:18.426","bitget","ETHUSDT","long",2265.106130344874,1.2799999999999996,2899.335846841438
"2026-11-05 15:26:18.559","bybit","BTCUSDT","long",76118,1.744,132749.792
"2026-11-05 15:26:18.619","okx","BTCUSDT","long",76332.6,0.1,7633.260000000001
"2026-11-05 15:26:18.620","bybit","BTCUSDT","long",76093.7,0.122,9283.4314
"2026-11-05 15:26:18.657","bybit","BTCUSDT","long",76108.5,1.1,83719.35
"2026-11-05 15:26:18.661","okx","ETHUSDT","long",2273.16,0.762,1732.1479199999999
"2026-11-05 15:26:18.732","okx","BTCUSDT","long",76327,0.029500000000000002,2251.6465000000003
"2026-11-05 15:26:18.737","bybit","BTCUSDT","long",76109.2,0.005,380.546
"2026-11-05 15:26:18.872","bybit","BTCUSDT","long",76101.5,0.09,6849.134999999999
"2026-11-05 15:26:19.000","gate","BTCUSDT","long",76314,0.021500000000000002,1640.7510000000002
"2026-11-05 15:26:19.000","gate","BTCUSDT","long",76314,0.001,76.31400000000001
"2026-11-05 15:26:19.000","gate","ETHUSDT","short",2272.86,0.001,2.27286
"2026-11-05 15:26:19.013","okx","BTCUSDT","long",76317.2,0.35950000000000004,27436.033400000004
"2026-11-05 15:26:19.018","okx","BTCUSDT","long",76317.2,0.217,16560.8324
"2026-11-05 15:26:19.018","okx","ETHUSDT","long",2272.74,2.4170000000000003,5493.21258
"2026-11-05 15:26:19.059","okx","BTCUSDT","long",76317.2,0.003,228.95159999999998
"2026-11-05 15:26:19.077","binance","BTCUSDT","long",76355.48,1,76355.48
"2026-11-05 15:26:19.231","bybit","BTCUSDT","long",76113.4,0.07,5327.938
"2026-11-05 15:26:19.237","bitget","BTCUSDT","long",76049.3,2.9958,227828.49294
"2026-11-05 15:26:19.280","bybit","BTCUSDT","long",76098.1,0.36,27395.316000000003
"2026-11-05 15:26:19.284","bybit","BTCUSDT","long",76102.5,0.633,48172.8825
"2026-11-05 15:26:19.351","lighter","BTCUSDT","long",76335.3,0.00244,186.258132
"2026-11-05 15:26:19.533","okx","ETHUSDT","long",2272.38,0.094,213.60372
"2026-11-05 15:26:19.560","bybit","BTCUSDT","long",76077.8,0.128,9737.958400000001
"2026-11-05 15:26:19.796","bitget","ETHUSDT","long",2264.78,0.37999999999999995,860.6164
"2026-11-05 15:26:19.851","bybit","BTCUSDT","long",76078.3,0.019,1445.4877000000001
"2026-11-05 15:26:19.878","bybit","BTCUSDT","long",76086.5,0.037,2815.2005
"2026-11-05 15:26:19.938","bybit","BTCUSDT","long",76068.3,0.006,456.4098
"2026-11-05 15:26:19.974","bybit","BTCUSDT","long",76076.8,0.008,608.6144
"2026-11-05 15:26:20.000","gate","BTCUSDT","long",76317.8,0.0057,435.01146000000006
"2026-11-05 15:26:20.000","gate","BTCUSDT","long",76308,0.024200000000000003,1846.6536000000003
"2026-11-05 15:26:20.000","gate","BTCUSDT","long",76290.91788,1.5,114436.37681999999
"2026-11-05 15:26:20.000","gate","BTCUSDT","long",76298,0.006,457.788
"2026-11-05 15:26:20.000","gate","BTCUSDT","long",76290,0.0357,2723.5530000000003
"2026-11-05 15:26:20.000","gate","BTCUSDT","long",76317.8,0.030000000000000002,2289.534
"2026-11-05 15:26:20.000","gate","BTCUSDT","long",76285.2,0.0204,1556.21808
"2026-11-05 15:26:20.000","gate","ETHUSDT","long",2273.148819,10,22731.48819
"2026-11-05 15:26:20.000","gate","ETHUSDT","long",2272.54,1.315,2988.3900999999996
"2026-11-05 15:26:20.072","binance","ETHUSDT","long",2272.89,0.114,259.10946
"2026-11-05 15:26:20.092","bybit","BTCUSDT","long",76072.2,0.022,1673.5883999999999
"2026-11-05 15:26:20.141","bybit","BTCUSDT","long",76081.9,0.067,5097.4873
"2026-11-05 15:26:20.141","bybit","ETHUSDT","long",2265.75,1.4,3172.0499999999997
"2026-11-05 15:26:20.148","bybit","BTCUSDT","long",76072.8,0.037,2814.6936
"2026-11-05 15:26:20.173","bybit","BTCUSDT","long",76072.3,0.101,7683.302300000001
"2026-11-05 15:26:20.333","aster","BTCUSDT","long",76312.5,0.024,1831.5
"2026-11-05 15:26:20.339","bybit","BTCUSDT","long",76080.6,0.5,38040.3
"2026-11-05 15:26:20.350","lighter","BTCUSDT","long",76308.7,0.00577,440.301199
"2026-11-05 15:26:20.412","okx","BTCUSDT","long",76291,0.055099999999999996,4203.634099999999
"2026-11-05 15:26:20.412","okx","ETHUSDT","long",2272.41,1.369,3110.9292899999996
"2026-11-05 15:26:20.456","okx","BTCUSDT","long",76291,0.0046,350.9386
"2026-11-05 15:26:20.462","bybit","BTCUSDT","long",76072.5,0.008,608.58
"2026-11-05 15:26:20.512","bybit","BTCUSDT","long",76049.2,0.03,2281.4759999999997
"2026-11-05 15:26:20.556","bybit","BTCUSDT","long",76078.7,0.157,11944.3559
"2026-11-05 15:26:20.561","bybit","BTCUSDT","long",76040.7,0.027,2053.0989
"2026-11-05 15:26:20.581","okx","BTCUSDT","long",76284.7,0.8373,63873.17931
"2026-11-05 15:26:20.645","bybit","BTCUSDT","long",76053.3,0.014,1064.7462
"2026-11-05 15:26:20.742","bybit","BTCUSDT","long",76038.6,0.003,228.11580000000004
"2026-11-05 15:26:20.742","bybit","ETHUSDT","long",2264.74,0.08,181.17919999999998
"2026-11-05 15:26:20.742","bybit","SOLUSDT","long",89.92,1.8,161.856
"2026-11-05 15:26:20.758","bybit","BTCUSDT","long",76047.1,0.058,4410.7318000000005
"2026-11-05 15:26:21.000","gate","BTCUSDT","long",76327.8,0.35000000000000003,26714.730000000003
"2026-11-05 15:26:21.000","gate","BTCUSDT","long",76327.8,0.4,30531.120000000003
"2026-11-05 15:26:21.000","gate","BTCUSDT","long",76322.040616188,1.915,146156.70778000003
"2026-11-05 15:26:21.000","gate","BTCUSDT","long",76323.4,0.013300000000000001,1015.10122
"2026-11-05 15:26:21.057","bybit","BTCUSDT","long",76051.9,0.006,456.3114
"2026-11-05 15:26:21.058","binance","BTCUSDT","long",76301.85,5.179,395167.28115000005
"2026-11-05 15:26:21.075","binance","ETHUSDT","long",2273.09,7.715,17536.88935
"2026-11-05 15:26:21.158","binance","SOLUSDT","long",90.351,518.61,46856.93211
"2026-11-05 15:26:21.208","bybit","BTCUSDT","long",76043.1,0.604,45930.032400000004
"2026-11-05 15:26:21.329","lighter","BTCUSDT","long",76326.7,0.01311,1000.6430369999999
"2026-11-05 15:26:21.333","bybit","BTCUSDT","long",76054.1,0.011,836.5951
"2026-11-05 15:26:21.383","bybit","BTCUSDT","long",76049.8,0.01,760.498
"2026-11-05 15:26:21.383","bybit","ETHUSDT","long",2264.99,0.25,566.2475
"2026-11-05 15:26:21.513","okx","BTCUSDT","long",76295.6,0.0269,2052.3516400000003
"2026-11-05 15:26:21.842","htx","BTCUSDT","long",76167.7,0.139,10587.310300000001
"2026-11-05 15:26:22.000","gate","BTCUSDT","long",76329.1,0.0013000000000000002,99.22783000000003
"2026-11-05 15:26:22.000","gate","BTCUSDT","long",76326.2,0.004,305.3048
"2026-11-05 15:26:22.000","gate","BTCUSDT","long",76322.2,0.0017000000000000001,129.74774
"2026-11-05 15:26:22.000","gate","BTCUSDT","long",76322.2,0.49860000000000004,38054.248920000005
"2026-11-05 15:26:22.000","gate","BTCUSDT","long",76325,0.0383,2923.2475
"2026-11-05 15:26:22.198","binance","ETHUSDT","long",2273.8,0.694,1578.0172
"2026-11-05 15:26:22.338","aster","BTCUSDT","long",76324.7,0.065,4961.1055
"2026-11-05 15:26:22.366","lighter","BTCUSDT","long",76345.8,0.07445,5683.94481
"2026-11-05 15:26:23.061","binance","BTCUSDT","long",76319.33,11.028,841649.5712400001
"2026-11-05 15:26:24.000","gate","BTCUSDT","long",76311.6,0.0036000000000000003,274.7217600000001
"2026-11-05 15:26:24.000","gate","BTCUSDT","long",76319.2246256011,6.5505,499929.08091
"2026-11-05 15:26:25.143","htx","BTCUSDT","long",76144.2,0.029,2208.1818
"2026-11-05 15:26:25.336","lighter","BTCUSDT","long",76338.5,0.05491,4191.747035
"2026-11-05 15:26:25.954","htx","BTCUSDT","long",76157.8,0.121,9215.0938
"2026-11-05 15:26:26.000","gate","BTCUSDT","long",76277.2,0.004,305.1088
"2026-11-05 15:26:26.000","gate","BTCUSDT","long",76278.9,0.009000000000000001,686.5101000000001
"2026-11-05 15:26:26.066","binance","BTCUSDT","long",76327.8,0.019,1450.2282
"2026-11-05 15:26:26.351","lighter","BTCUSDT","long",76293.1,0.00103,78.58189300000001
"2026-11-05 15:26:26.441","okx","BTCUSDT","long",76275.1,0.03,2288.253
"2026-11-05 15:26:26.514","okx","BTCUSDT","long",76275.1,10,762751
"2026-11-05 15:26:26.610","bybit","BTCUSDT","long",76021.6,0.001,76.0216
"2026-11-05 15:26:26.628","bybit","BTCUSDT","long",76025.3,0.001,76.0253
"2026-11-05 15:26:26.635","bybit","BTCUSDT","long",76037.6,0.025,1900.9400000000003
"2026-11-05 15:26:26.735","bybit","BTCUSDT","long",76028.4,0.001,76.02839999999999
"2026-11-05 15:26:26.764","okx","BTCUSDT","long",76259.9,0.0177,1349.8002299999998
"2026-11-05 15:26:26.787","htx","BTCUSDT","long",76135.9,0.029,2207.9411
"2026-11-05 15:26:26.799","bybit","BTCUSDT","long",76021,0.011,836.231
"2026-11-05 15:26:26.819","bybit","BTCUSDT","long",76027.2,0.006,456.1632
"2026-11-05 15:26:26.877","bybit","BTCUSDT","long",76031.1,0.042,3193.3062000000004
"2026-11-05 15:26:26.896","bybit","BTCUSDT","long",76035.6,0.399,30338.204400000002
"2026-11-05 15:26:26.943","bybit","BTCUSDT","long",76032.1,0.111,8439.563100000001
"2026-11-05 15:26:27.015","bybit","BTCUSDT","long",76019.2,0.001,76.0192
"2026-11-05 15:26:27.035","okx","BTCUSDT","long",76250.6,0.0054,411.75324000000006
"2026-11-05 15:26:27.087","okx","BTCUSDT","long",76250.6,0.003,228.75180000000003
"2026-11-05 15:26:27.131","bybit","BTCUSDT","long",76027.9,0.002,152.0558
"2026-11-05 15:26:27.132","okx","BTCUSDT","long",76250.6,0.2,15250.120000000003
"2026-11-05 15:26:27.263","bybit","BTCUSDT","long",76037.2,0.011,836.4091999999999
"2026-11-05 15:26:27.291","bybit","BTCUSDT","long",76031.5,0.004,304.12600000000003
"2026-11-05 15:26:27.357","bybit","BTCUSDT","long",76023.2,0.76,57777.632
"2026-11-05 15:26:27.404","bybit","BTCUSDT","long",76020.2,0.247,18776.9894
"2026-11-05 15:26:27.422","bybit","BTCUSDT","long",76022.1,0.001,76.02210000000001
"2026-11-05 15:26:27.462","bybit","BTCUSDT","long",76051.1,0.145,11027.4095
"2026-11-05 15:26:27.473","bybit","BTCUSDT","long",76027.9,0.067,5093.8693
"2026-11-05 15:26:27.474","okx","ETHUSDT","long",2272.44,1,2272.44
"2026-11-05 15:26:27.494","bybit","BTCUSDT","long",76031.7,0.003,228.0951
"2026-11-05 15:26:27.505","bitget","BTCUSDT","long",75963.75347874452,1.1159,84767.952506931
"2026-11-05 15:26:27.564","bybit","BTCUSDT","long",76007,0.062,4712.434
"2026-11-05 15:26:27.815","bybit","BTCUSDT","long",76018.6,0.004,304.0744
"2026-11-05 15:26:27.849","bybit","BTCUSDT","long",76017.5,0.252,19156.41
"2026-11-05 15:26:27.850","bybit","BTCUSDT","long",76004.9,0.05,3800.245
"2026-11-05 15:26:27.900","bybit","BTCUSDT","long",76015.5,0.007,532.1085
"2026-11-05 15:26:28.000","gate","BTCUSDT","long",76271.1,0.4732,36091.484520000005
"2026-11-05 15:26:28.000","gate","BTCUSDT","long",76264.1,0.004,305.05640000000005
"2026-11-05 15:26:28.000","gate","BTCUSDT","long",76259.9,0.88,67108.712
"2026-11-05 15:26:28.027","bybit","BTCUSDT","long",76004.7,0.088,6688.413599999999
"2026-11-05 15:26:28.027","bybit","ETHUSDT","long",2265.34,1.1,2491.8740000000003
"2026-11-05 15:26:28.029","bybit","BTCUSDT","long",76011.1,0.015,1140.1665
"2026-11-05 15:26:28.102","bybit","BTCUSDT","long",76007.2,0.004,304.0288
"2026-11-05 15:26:28.140","bitget","BTCUSDT","long",75957.2,0.0236,1792.58992
"2026-11-05 15:26:28.238","aster","BTCUSDT","long",76274.6,0.031,2364.5126
"2026-11-05 15:26:28.352","lighter","BTCUSDT","long",76284.1,0.00012,9.154092
"2026-11-05 15:26:28.352","lighter","BTCUSDT","long",76287,0.00006,4.5772200000000005
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76263.9,0.0002,15.25278
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76269.8,0.01,762.6980000000001
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76269.8,0.0898,6849.028040000001
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76261,0.0374,2852.1614000000004
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76262,0.42210000000000003,32190.1902
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76262,0.049100000000000005,3744.4642000000003
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76256.1,0.3169,24165.558090000002
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76256.1,0.003,228.7683
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76262,0.00030000000000000003,22.878600000000002
"2026-11-05 15:26:29.000","gate","BTCUSDT","long",76262,0.0022,167.77640000000002
"2026-11-05 15:26:29.054","binance","BTCUSDT","long",76272.9,0.8,61018.32
"2026-11-05 15:26:29.084","binance","ETHUSDT","long",2274,1.44,3274.56
"2026-11-05 15:26:29.154","binance","SOLUSDT","long",90.41,73.32,6628.861199999999
"2026-11-05 15:26:29.340","lighter","BTCUSDT","long",76282.4,0.00097,73.993928
"2026-11-05 15:26:30.000","gate","BTCUSDT","long",76230.97860520094,0.08460000000000001,6449.14079
"2026-11-05 15:26:30.000","gate","BTCUSDT","long",76241.8,0.022000000000000002,1677.3196000000003
"2026-11-05 15:26:30.000","gate","BTCUSDT","long",76258.0171,0.1,7625.80171
"2026-11-05 15:26:30.000","gate","ETHUSDT","long",2273.67,3,6821.01
"2026-11-05 15:26:30.062","binance","BTCUSDT","long",76259,0.949,72369.791
"2026-11-05 15:26:30.123","binance","ETHUSDT","short",2273.92,13.588,30898.02496
"2026-11-05 15:26:30.208","htx","BTCUSDT","long",76118.7,2,152237.4
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.10344,7887.50688
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.00185,141.0662
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.00273,208.16796
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.1,7625.200000000001
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.01809,1379.3986799999998
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.11204,8543.27408
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.00442,337.03384
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76252,0.21871,16677.07492
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76248,0.85345,65073.8556
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76244,0.85349,65073.491559999995
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76242,0.85351,65073.30942
"2026-11-05 15:26:30.381","hyperliquid","BTCUSDT","long",76236,1.9698,150169.6728
"2026-11-05 15:26:30.648","okx","BTCUSDT","long",76234.2,0.08109999999999999,6182.593619999999
"2026-11-05 15:26:30.697","okx","BTCUSDT","long",76234.2,0.0609,4642.66278
"2026-11-05 15:26:30.767","okx","BTCUSDT","long",76231,0.0679,5176.0849
"2026-11-05 15:26:30.837","htx","BTCUSDT","long",76101.3,0.936,71230.8168
"2026-11-05 15:26:31.000","gate","BTCUSDT","long",76201,0.35450000000000004,27013.254500000003
"2026-11-05 15:26:31.000","gate","BTCUSDT","long",76201,0.0001,7.620100000000001
"2026-11-05 15:26:31.000","gate","BTCUSDT","long",76212.5,0.0161,1227.02125
"2026-11-05 15:26:31.000","gate","BTCUSDT","long",76201,0.009300000000000001,708.6693
"2026-11-05 15:26:31.000","gate","BTCUSDT","long",76201,0.0533,4061.5133
"2026-11-05 15:26:31.000","gate","ETHUSDT","long",2272.83,0.11900000000000001,270.46677
"2026-11-05 15:26:31.022","okx","BTCUSDT","long",76223.5,0.002,152.447
"2026-11-05 15:26:31.030","okx","BTCUSDT","long",76223.5,0.0027,205.80345
"2026-11-05 15:26:31.062","binance","BTCUSDT","long",76265.4,0.439,33480.510599999994
"2026-11-05 15:26:31.147","binance","ETHUSDT","long",2274.04,14.003,31843.38212
"2026-11-05 15:26:31.341","okx","BTCUSDT","long",76196.8,0.8177,62306.12336
"2026-11-05 15:26:31.432","okx","ETHUSDT","long",2272.27,0.21600000000000003,490.81032000000005
"2026-11-05 15:26:31.523","bitget","BTCUSDT","long",75924.9,0.7581,57558.66669
"2026-11-05 15:26:31.545","okx","ETHUSDT","long",2272.08,0.9140000000000001,2076.68112
"2026-11-05 15:26:31.573","bybit","BTCUSDT","long",75968.1,0.651,49455.233100000005
"2026-11-05 15:26:31.574","bybit","BTCUSDT","long",75961.6,1.29,97990.464
"2026-11-05 15:26:31.584","bybit","BTCUSDT","long",75975.5,0.166,12611.933
"2026-11-05 15:26:31.653","bybit","BTCUSDT","long",75985,0.05,3799.25
"2026-11-05 15:26:31.653","bybit","ETHUSDT","long",2265.57,0.75,1699.1775000000002
"2026-11-05 15:26:31.655","bybit","BTCUSDT","long",75955.5,0.146,11089.502999999999
"2026-11-05 15:26:31.670","bybit","BTCUSDT","long",75963.7,0.197,14964.8489
"2026-11-05 15:26:31.720","bybit","BTCUSDT","long",75973.4,0.003,227.9202
"2026-11-05 15:26:31.745","bybit","BTCUSDT","long",75972.6,0.093,7065.451800000001
"2026-11-05 15:26:31.745","bybit","SOLUSDT","long",89.98,6.9,620.8620000000001
"2026-11-05 15:26:31.764","bybit","BTCUSDT","long",75984.4,0.031,2355.5164
"2026-11-05 15:26:31.792","bybit","BTCUSDT","long",75953.2,0.1,7595.32
"2026-11-05 15:26:31.933","bybit","BTCUSDT","long",75981.4,0.532,40422.1048
"2026-11-05 15:26:31.948","bybit","BTCUSDT","long",75981.8,0.125,9497.725
"2026-11-05 15:26:31.949","bybit","BTCUSDT","long",75976.2,0.003,227.9286
"2026-11-05 15:26:31.966","bybit","BTCUSDT","long",75950,0.025,1898.75
"2026-11-05 15:26:31.984","bybit","BTCUSDT","long",75955.3,0.219,16634.2107
"2026-11-05 15:26:32.016","bybit","BTCUSDT","long",75964.2,0.119,9039.7398
"2026-11-05 15:26:32.046","bybit","BTCUSDT","long",75952.3,0.007,531.6661
"2026-11-05 15:26:32.055","bybit","BTCUSDT","long",75983.4,0.008,607.8671999999999
"2026-11-05 15:26:32.068","binance","BTCUSDT","long",76208.7,1.163,88630.7181
"2026-11-05 15:26:32.091","bybit","BTCUSDT","long",75994.7,0.635,48256.6345
"2026-11-05 15:26:32.106","bybit","BTCUSDT","long",75999.4,0.194,14743.8836
"2026-11-05 15:26:32.164","bybit","BTCUSDT","long",75952.1,0.267,20279.210700000003
"2026-11-05 15:26:32.169","bybit","BTCUSDT","long",75991.7,0.003,227.9751
"2026-11-05 15:26:32.172","bitget","ETHUSDT","long",2265.24,2.47,5595.1428
"2026-11-05 15:26:32.195","bybit","BTCUSDT","long",76000,0.087,6611.999999999999
"2026-11-05 15:26:32.212","bybit","BTCUSDT","long",75993.8,0.017,1291.8946
"2026-11-05 15:26:32.297","bybit","BTCUSDT","long",75967.8,0.013,987.5814
"2026-11-05 15:26:32.326","bybit","BTCUSDT","long",75973,0.04,3038.92
"2026-11-05 15:26:32.327","lighter","BTCUSDT","long",76235.8,0.48595,37046.78701
"2026-11-05 15:26:32.328","bybit","BTCUSDT","long",75992.2,0.002,151.9844
"2026-11-05 15:26:32.361","lighter","BTCUSDT","long",76235.8,0.00184,140.273872
"2026-11-05 15:26:32.373","bybit","BTCUSDT","long",75992.8,0.006,455.95680000000004
"2026-11-05 15:26:32.411","bybit","BTCUSDT","long",75972.6,0.17,12915.342000000002
"2026-11-05 15:26:32.449","bybit","BTCUSDT","long",75976.4,0.263,19981.7932
"2026-11-05 15:26:32.449","bybit","ETHUSDT","long",2264.97,7.5,16987.274999999998
"2026-11-05 15:26:32.722","htx","BTCUSDT","long",76079.5,0.017,1293.3515
"2026-11-05 15:26:33.000","gate","BTCUSDT","long",76259.9,0.050100000000000006,3820.6209900000003
"2026-11-05 15:26:33.000","gate","BTCUSDT","long",76259.9,0.010100000000000001,770.22499
"2026-11-05 15:26:33.000","gate","BTCUSDT","long",76266.6,0.1216,9274.01856
"2026-11-05 15:26:33.000","gate","BTCUSDT","long",76248.9,0.16290000000000002,12420.945810000001
"2026-11-05 15:26:33.000","gate","BTCUSDT","long",76251.1,0.08950000000000001,6824.473450000001
"2026-11-05 15:26:33.000","gate","BTCUSDT","long",76251.1,0.0009000000000000001,68.62599000000002
"2026-11-05 15:26:33.000","gate","BTCUSDT","short",76247.2,0.013800000000000002,1052.21136
"2026-11-05 15:26:34.000","gate","BTCUSDT","long",76290.84375348578,0.7172000000000001,54715.79314000001
"2026-11-05 15:26:34.070","binance","BTCUSDT","long",76247.9,2.417,184291.17429999998
"2026-11-05 15:26:34.071","binance","ETHUSDT","long",2273.9,0.931,2117.0009
"2026-11-05 15:26:34.169","binance","SOLUSDT","long",90.43,0.1,9.043000000000001
"2026-11-05 15:26:35.071","binance","BTCUSDT","long",76293.7,0.16,12206.992
"2026-11-05 15:26:39.000","gate","BTCUSDT","long",76258.9,0.0011,83.88479
"2026-11-05 15:26:39.000","gate","BTCUSDT","long",76304.7,0.0563,4295.95461
"2026-11-05 15:26:39.000","gate","BTCUSDT","long",76299.9,0.0268,2044.8373199999999
"2026-11-05 15:26:39.178","binance","BTCUSDT","long",76264.4,0.002,152.5288
"2026-11-05 15:26:50.329","lighter","ETHUSDT","long",2272.7,1.1657,2649.2863899999998
"2026-11-05 15:26:51.000","gate","BTCUSDT","short",76318.9,0.0006000000000000001,45.79134
"2026-11-05 15:26:51.000","gate","BTCUSDT","long",76318.9,0.0006000000000000001,45.79134
"2026-11-05 15:26:51.000","gate","ETHUSDT","long",2272.5,0.33,749.9250000000001
"2026-11-05 15:26:51.846","okx","ETHUSDT","long",2271.41,0.6480000000000001,1471.8736800000001
"2026-11-05 15:26:51.962","okx","ETHUSDT","long",2271.41,0.12,272.56919999999997
"2026-11-05 15:26:53.081","binance","ETHUSDT","long",2272.48,0.011,24.99728
"2026-11-05 15:26:54.000","gate","BTCUSDT","long",76320.4,0.1301,9929.284039999999
"2026-11-05 15:26:54.000","gmx","ETHUSDT","long",2272.054581586975,0.8299669691618338,1885.73025485
"2026-11-05 15:26:57.000","gate","ETHUSDT","long",2273.77,5,11368.85
"2026-11-05 15:26:59.000","binance","ETHUSDT","short",2273.74,0.5,1136.87
"2026-11-05 15:26:59.000","gate","ETHUSDT","long",2274.08,0.261,593.53488
"2026-11-05 15:27:03.581","okx","BTCUSDT","long",76342.3,0.060300000000000006,4603.44069
"2026-11-05 15:27:04.006","binance","BTCUSDT","long",76360.5,0.023,1756.2915
"2026-11-05 15:27:04.050","okx","ETHUSDT","long",2274.72,0.5,1137.36
"2026-11-05 15:27:04.623","okx","ETHUSDT","short",2274.42,2.599,5911.21758
"2026-11-05 15:27:05.046","binance","BTCUSDT","long",76370.4,0.005,381.852
"2026-11-05 15:27:06.000","gate","BTCUSDT","short",76334.3,0.0001,7.633430000000001
"2026-11-05 15:27:06.000","gate","ETHUSDT","long",2274.15,0.02,45.483000000000004
"2026-11-05 15:27:07.135","binance","ETHUSDT","long",2274.39,0.001,2.27439
"2026-11-05 15:27:07.947","okx","BTCUSDT","long",76320.2,0.002,152.6404
"2026-11-05 15:27:07.947","okx","ETHUSDT","long",2273.78,0.193,438.83954000000006
"2026-11-05 15:27:08.210","binance","ETHUSDT","long",2273.91,0.192,436.59072
"2026-11-05 15:27:09.344","binance","BTCUSDT","long",76326.7,0.005,381.63349999999997
"2026-11-05 15:27:09.974","binance","ETHUSDT","long",2273.36,0.346,786.58256
"2026-11-05 15:27:10.068","binance","SOLUSDT","long",90.43,15,1356.45
"2026-11-05 15:27:10.976","binance","ETHUSDT","long",2273.46,0.006,13.64076
"2026-11-05 15:27:11.184","okx","BTCUSDT","long",76283.4,0.1535,11709.5019
"2026-11-05 15:27:11.525","okx","ETHUSDT","long",2270.43,0.662,1503.02466
"2026-11-05 15:27:11.528","okx","ETHUSDT","long",2270.43,7,15893.009999999998
"2026-11-05 15:27:11.559","okx","BTCUSDT","long",76233.2,0.2569,19584.30908
"2026-11-05 15:27:11.560","bitget","ETHUSDT","long",2261.982713496987,1,2261.982713496987
"2026-11-05 15:27:11.562","okx","ETHUSDT","long",2270.43,0.015,34.05645
"2026-11-05 15:27:11.720","bybit","ETHUSDT","long",2263.94,2.06,4663.7164
"2026-11-05 15:27:11.839","bybit","ETHUSDT","long",2263.28,0.65,1471.1320000000003
"2026-11-05 15:27:12.077","bitget","ETHUSDT","long",2261.581339047329,0.5699999999999997,1289.101363256977
"2026-11-05 15:27:12.116","bitget","BTCUSDT","long",76009.4,0.168,12769.5792
"2026-11-05 15:27:12.165","okx","BTCUSDT","long",76214.1,0.03,2286.4230000000002
"2026-11-05 15:27:12.167","binance","BTCUSDT","long",76249.9,0.039,2973.7461
"2026-11-05 15:27:12.167","binance","ETHUSDT","long",2270.51,0.015,34.05765
"2026-11-05 15:27:12.167","binance","SOLUSDT","long",90.35,56.29,5085.8015
"2026-11-05 15:27:12.598","okx","ETHUSDT","long",2270.03,0.438,994.2731400000001
"2026-11-05 15:27:12.691","bybit","ETHUSDT","long",2263.13,11.75,26591.7775
"2026-11-05 15:27:12.952","bybit","ETHUSDT","long",2263.2,0.13,294.216
"2026-11-05 15:27:13.000","gate","BTCUSDT","long",76231.1,0.0026000000000000003,198.20086000000003
"2026-11-05 15:27:13.000","gate","ETHUSDT","long",2269.66,0.3,680.8979999999999
"2026-11-05 15:27:13.000","gate","ETHUSDT","long",2269.74,0.5,1134.87
"2026-11-05 15:27:13.000","gate","ETHUSDT","long",2269.44,0.055,124.81920000000001
"2026-11-05 15:27:13.061","okx","ETHUSDT","long",2269.9,0.142,322.32579999999996
"2026-11-05 15:27:13.290","aster","ETHUSDT","long",2269.79,0.825,1872.57675
"2026-11-05 15:27:13.552","bitget","ETHUSDT","long",2261.3297532188676,3.3200000000000003,7507.614780686641
"2026-11-05 15:27:13.587","okx","ETHUSDT","long",2268.98,0.647,1468.03006
"2026-11-05 15:27:13.621","bybit","ETHUSDT","long",2262.15,0.29,656.0235
"2026-11-05 15:27:13.664","okx","ETHUSDT","long",2267.35,0.7650000000000001,1734.5227500000003
"2026-11-05 15:27:13.734","okx","BTCUSDT","long",76165.1,0.0281,2140.2393100000004
"2026-11-05 15:27:13.756","okx","BTCUSDT","long",76165.1,0.0309,2353.5015900000003
"2026-11-05 15:27:13.806","okx","BTCUSDT","long",76165.1,0.0458,3488.3615800000002
"2026-11-05 15:27:13.854","bybit","ETHUSDT","long",2262.1,3,6786.299999999999
"2026-11-05 15:27:13.865","bybit","ETHUSDT","long",2262.08,0.08,180.9664
"2026-11-05 15:27:13.879","okx","SOLUSDT","long",90.19,21.93,1977.8667
"2026-11-05 15:27:13.955","okx","SOLUSDT","long",90.19,6.7,604.273
"2026-11-05 15:27:13.976","binance","ETHUSDT","long",2269.53,68.91,156393.31230000002
"2026-11-05 15:27:13.984","binance","BTCUSDT","long",76235.92,1.045,79666.5364
"2026-11-05 15:27:13.985","binance","SOLUSDT","long",90.32,73.74,6660.196799999999
"2026-11-05 15:27:14.000","gate","BTCUSDT","short",76256.15,0.0063,480.41374499999995
"2026-11-05 15:27:14.000","gate","ETHUSDT","long",2267.35,0.761,1725.45335
"2026-11-05 15:27:14.000","gate","ETHUSDT","long",2270,0.218,494.86
"2026-11-05 15:27:14.004","okx","ETHUSDT","long",2266.79,0.22999999999999998,521.3616999999999
"2026-11-05 15:27:14.013","okx","BTCUSDT","long",76149.3,0.0015,114.22395
"2026-11-05 15:27:14.018","okx","ETHUSDT","long",2266.79,2.278,5163.74762
"2026-11-05 15:27:14.025","okx","BTCUSDT","long",76149.3,1.3055,99412.91115000001
"2026-11-05 15:27:14.076","bitget","ETHUSDT","long",2261.24,50.00000000000001,113062
"2026-11-05 15:27:14.077","okx","ETHUSDT","long",2266.36,1.102,2497.5287200000002
"2026-11-05 15:27:14.082","okx","BTCUSDT","long",76145.9,0.04070000000000001,3099.1381300000003
"2026-11-05 15:27:14.178","bybit","ETHUSDT","long",2262.87,1.53,3462.1911
"2026-11-05 15:27:14.187","okx","SOLUSDT","long",90.19,0.23,20.7437
"2026-11-05 15:27:14.238","bybit","SOLUSDT","long",89.74,10.9,978.1659999999999
"2026-11-05 15:27:14.308","bitget","BTCUSDT","long",75889.96132147884,2.6630000000000003,202094.96699909816
"2026-11-05 15:27:14.328","bybit","SOLUSDT","long",89.75,0.4,35.9
"2026-11-05 15:27:14.351","lighter","ETHUSDT","long",2267.71,2.434,5519.606140000001
"2026-11-05 15:27:14.360","htx","ETHUSDT","long",2267.05,2,4534.1
"2026-11-05 15:27:14.377","aster","BTCUSDT","long",76182.6,0.651,49594.8726
"2026-11-05 15:27:14.386","lighter","ETHUSDT","long",2267.66,0.035,79.3681
"2026-11-05 15:27:14.402","lighter","ETHUSDT","long",2267.65,0.0019,4.308535
"2026-11-05 15:27:14.424","lighter","ETHUSDT","long",2267.65,0.004,9.0706
"2026-11-05 15:27:14.573","bybit","SOLUSDT","long",89.76,1.5,134.64000000000001
"2026-11-05 15:27:14.600","bybit","ETHUSDT","long",2262.79,1.17,2647.4642999999996
"2026-11-05 15:27:14.620","bybit","ETHUSDT","long",2261.34,0.91,2057.8194000000003
"2026-11-05 15:27:14.661","bybit","ETHUSDT","long",2260.01,0.01,22.6001
"2026-11-05 15:27:14.692","bybit","BTCUSDT","long",75931.1,0.027,2050.1397
"2026-11-05 15:27:14.692","bybit","ETHUSDT","long",2259.84,1.45,3276.768
"2026-11-05 15:27:14.701","bybit","ETHUSDT","long",2260.59,0.95,2147.5605
"2026-11-05 15:27:14.711","bybit","SOLUSDT","long",89.77,0.4,35.908
"2026-11-05 15:27:14.714","bybit","BTCUSDT","long",75934.4,0.058,4404.1952
"2026-11-05 15:27:14.714","bybit","SOLUSDT","long",89.75,4.1,367.97499999999997
"2026-11-05 15:27:14.771","bitget","SOLUSDT","long",89.851,59.8,5373.0898
"2026-11-05 15:27:14.836","bybit","BTCUSDT","long",75938.5,0.028,2126.2780000000002
"2026-11-05 15:27:14.875","bybit","ETHUSDT","long",2259.97,1.07,2418.1679
"2026-11-05 15:27:14.947","bybit","BTCUSDT","long",75946.8,0.029,2202.4572000000003
"2026-11-05 15:27:14.957","bybit","BTCUSDT","long",75936,0.005,379.68
"2026-11-05 15:27:14.963","bybit","BTCUSDT","long",75940.7,0.531,40324.5117
"2026-11-05 15:27:14.988","bybit","SOLUSDT","long",89.8,0.3,26.939999999999998
"2026-11-05 15:27:14.989","bybit","BTCUSDT","long",75965,0.001,75.965
"2026-11-05 15:27:14.993","bybit","BTCUSDT","long",75936.2,0.122,9264.2164
"2026-11-05 15:27:15.000","gate","BTCUSDT","long",76253.2590909091,0.0099,754.907265
"2026-11-05 15:27:15.000","gate","BTCUSDT","long",76216.30497102383,0.7765000000000001,59181.960810000004
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2271,0.5,1135.5
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2270.66,1,2270.66
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2271.24,1,2271.24
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2271.21,0.087,197.59527
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2270,0.67,1520.9
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2271.13,0.066,149.89458000000002
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2271.02,0.436,990.16472
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2271.02,0.402,912.9500400000001
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2270.95,0.154,349.7263
"2026-11-05 15:27:15.000","gate","ETHUSDT","long",2271.33,10.022,22763.26926
"2026-11-05 15:27:15.000","gmx","ETHUSDT","long",2270.654635065796,103.70246478250777,235472.48232614875
"2026-11-05 15:27:15.005","binance","ETHUSDT","long",2267.75,0.193,437.67575
"2026-11-05 15:27:15.010","bybit","BTCUSDT","long",75940,0.585,44424.899999999994
"2026-11-05 15:27:15.011","binance","SOLUSDT","long",90.21,5,451.04999999999995
"2026-11-05 15:27:15.108","binance","BTCUSDT","long",76224.2,0.205,15625.961
"2026-11-05 15:27:15.109","bybit","ETHUSDT","long",2260.08,0.57,1288.2455999999997
"2026-11-05 15:27:15.160","bybit","ETHUSDT","long",2261.41,0.82,1854.3561999999997
"2026-11-05 15:27:15.160","bybit","SOLUSDT","long",89.88,10.7,961.7159999999999
"2026-11-05 15:27:15.174","htx","ETHUSDT","long",2266.24,0.7,1586.3679999999997
"2026-11-05 15:27:15.226","bybit","ETHUSDT","long",2260.48,4,9041.92
"2026-11-05 15:27:15.236","bybit","BTCUSDT","long",75939.9,0.065,4936.0935
"2026-11-05 15:27:15.358","bybit","ETHUSDT","long",2261.21,0.34,768.8114
"2026-11-05 15:27:15.382","bybit","ETHUSDT","long",2260.12,38.77,87624.8524
"2026-11-05 15:27:15.399","bybit","BTCUSDT","long",75942.3,0.015,1139.1345
"2026-11-05 15:27:15.445","htx","ETHUSDT","long",2266.12,1,2266.12
"2026-11-05 15:27:15.508","bybit","BTCUSDT","long",75986.2,0.025,1899.655
"2026-11-05 15:27:16.000","gate","BTCUSDT","long",76218.12468933445,2.6234,199950.62831
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.43,0.165,374.62095
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.42,2,4540.84
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.33,0.001,2.27033
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.33,0.675,1532.4727500000001
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.33,6.6450000000000005,15086.34285
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.33,0.5860000000000001,1330.4133800000002
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.61,3,6811.83
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.33,0.047,106.70551
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.76,0.277,629.0005200000002
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.75,1,2270.75
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.751263107722,2.0980000000000003,4764.036150000002
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.88,4.268,9692.11584
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.76,0.063,143.05788
"2026-11-05 15:27:16.000","gate","ETHUSDT","long",2270.75,0.171,388.29825000000005
"2026-11-05 15:27:16.076","binance","ETHUSDT","long",2270.21,53,120321.13
"2026-11-05 15:27:16.106","binance","SOLUSDT","long",90.3,130,11739
"2026-11-05 15:27:16.111","binance","BTCUSDT","long",76232.2,2.491,189894.4102
"2026-11-05 15:27:16.532","htx","ETHUSDT","long",2269.86,0.01,22.698600000000003
"2026-11-05 15:27:16.532","htx","ETHUSDT","short",2269.86,0.01,22.698600000000003
"2026-11-05 15:27:16.754","htx","ETHUSDT","long",2264.73,1,2264.73
"2026-11-05 15:27:16.871","htx","ETHUSDT","long",2265.55,2.19,4961.5545
"2026-11-05 15:27:16.898","htx","ETHUSDT","long",2265.96,0.03,67.97879999999999
"2026-11-05 15:27:16.922","htx","ETHUSDT","long",2264.57,41.62,94251.4034
"2026-11-05 15:27:16.965","htx","ETHUSDT","long",2265.86,0.08,181.26880000000003
"2026-11-05 15:27:17.000","gate","BTCUSDT","long",76200,0.049300000000000004,3756.6600000000003
"2026-11-05 15:27:17.000","gate","BTCUSDT","long",76194.8,0.268,20420.206400000003
"2026-11-05 15:27:17.117","binance","BTCUSDT","long",76232.2,1.6,121971.52
"2026-11-05 15:27:17.119","binance","ETHUSDT","long",2270.71,24,54497.04
"2026-11-05 15:27:17.161","binance","SOLUSDT","long",90.27,1.14,102.90779999999998
"2026-11-05 15:27:17.223","htx","ETHUSDT","long",2264.57,0.16,362.3312
"2026-11-05 15:27:17.335","htx","ETHUSDT","long",2264.12,3.48,7879.1376
"2026-11-05 15:27:17.668","htx","ETHUSDT","long",2263.45,0.15,339.5175
"2026-11-05 15:27:18.000","gate","BTCUSDT","long",76193.3,0.0453,3451.55649
"2026-11-05 15:27:18.000","gate","BTCUSDT","long",76195.42824606864,7.8726,599856.12841
"2026-11-05 15:27:18.000","gate","ETHUSDT","long",2270.06,1.242,2819.41452
"2026-11-05 15:27:18.000","gmx","ETHUSDT","long",2269.482058195586,8.857252103053654,20101.37473279539
"2026-11-05 15:27:18.013","htx","ETHUSDT","long",2263.22,0.24,543.1727999999999
"2026-11-05 15:27:18.250","okx","BTCUSDT","long",76176.6,0.013700000000000002,1043.6194200000002
"2026-11-05 15:27:18.303","hyperliquid","BTCUSDT","long",76200,0.00247,188.214
"2026-11-05 15:27:18.594","okx","ETHUSDT","long",2268.94,1,2268.94
"2026-11-05 15:27:18.910","binance","BTCUSDT","long",76201.1,0.1,7620.110000000001
"2026-11-05 15:27:19.000","gate","ETHUSDT","long",2270.1,0.01,22.701
"2026-11-05 15:27:19.000","gate","SOLUSDT","long",90.28,3.5,315.98
"2026-11-05 15:27:19.124","binance","ETHUSDT","long",2269.68,4,9078.72
"2026-11-05 15:27:19.124","binance","SOLUSDT","long",90.27,500,45135
"2026-11-05 15:27:20.352","lighter","BTCUSDT","long",76270.5,0.00104,79.32132
"2026-11-05 15:27:21.000","binance","BTCUSDT","long",76252.9,0.052,3965.1507999999994
"2026-11-05 15:27:21.000","binance","ETHUSDT","long",2271.05,10.39,23596.209500000004
"2026-11-05 15:27:21.046","binance","SOLUSDT","long",90.32,262.57,23715.322399999997
"2026-11-05 15:27:23.852","okx","ETHUSDT","long",2269.64,0.543,1232.41452
"2026-11-05 15:27:23.852","okx","SOLUSDT","long",90.23,12.48,1126.0704
"2026-11-05 15:27:24.000","gate","BTCUSDT","long",76204.9,0.1211,9228.41339
"2026-11-05 15:27:24.000","gate","ETHUSDT","short",2270.65,1.6380000000000001,3719.3247000000006
"2026-11-05 15:27:24.000","gate","ETHUSDT","long",2270.65,1.6380000000000001,3719.3247000000006
"2026-11-05 15:27:24.188","binance","BTCUSDT","long",76230.96,4,304923.84
"2026-11-05 15:27:24.302","bybit","SOLUSDT","long",89.77,13.8,1238.826
"2026-11-05 15:27:25.000","gate","ETHUSDT","short",2270.65,0.032,72.66080000000001
"2026-11-05 15:27:25.000","gate","ETHUSDT","long",2270.65,0.032,72.66080000000001
"2026-11-05 15:27:25.023","binance","ETHUSDT","long",2269.62,2.11,4788.8982
"2026-11-05 15:27:25.023","binance","SOLUSDT","long",90.21,9.49,856.0929
"2026-11-05 15:27:25.987","okx","BTCUSDT","long",76180.3,0.0383,2917.7054900000003
"2026-11-05 15:27:25.987","okx","ETHUSDT","long",2268.82,1.004,2277.89528
"2026-11-05 15:27:25.997","binance","BTCUSDT","long",76198.5,0.006,457.19100000000003
"2026-11-05 15:27:26.000","gate","BTCUSDT","long",76207.46,0.00030000000000000003,22.862238000000005
"2026-11-05 15:27:26.000","gate","BTCUSDT","short",76207.46,0.00030000000000000003,22.862238000000005
"2026-11-05 15:27:26.000","gate","BTCUSDT","long",76199.9,0.0016,121.91984
"2026-11-05 15:27:26.000","gate","BTCUSDT","long",76199.9,0.0205,1562.0979499999999
"2026-11-05 15:27:26.000","gate","BTCUSDT","short",76198.1,0.0001,7.619810000000001
"2026-11-05 15:27:26.000","gate","BTCUSDT","long",76199.58810803168,2.8288,215553.39484000002
"2026-11-05 15:27:26.000","gate","ETHUSDT","long",2270.27,0.038,86.27026
"2026-11-05 15:27:26.000","gate","ETHUSDT","short",2270.28,0.003,6.810840000000001
"2026-11-05 15:27:26.000","gate","SOLUSDT","short",90.29,0.6,54.174
"2026-11-05 15:27:26.000","gate","SOLUSDT","long",90.29,0.6,54.174
"2026-11-05 15:27:26.000","gate","SOLUSDT","long",90.2,2.5,225.5
"2026-11-05 15:27:26.137","binance","SOLUSDT","long",90.2,10.28,927.256
"2026-11-05 15:27:26.156","binance","ETHUSDT","long",2269.62,0.087,197.45693999999997
"2026-11-05 15:27:26.589","htx","ETHUSDT","long",2265.02,0.05,113.251
"2026-11-05 15:27:27.000","gate","SOLUSDT","long",90.23,0.2,18.046000000000003
"2026-11-05 15:27:27.198","binance","SOLUSDT","long",90.21,97.89,8830.6569
"2026-11-05 15:27:27.874","okx","BTCUSDT","long",76152.8,0.0086,654.91408
"2026-11-05 15:27:27.874","okx","ETHUSDT","long",2267.94,0.253,573.78882
"2026-11-05 15:27:27.901","binance","ETHUSDT","long",2269.97,2.11,4789.636699999999
"2026-11-05 15:27:28.000","gate","BTCUSDT","long",76147.9,1.3122,99921.27437999999
"2026-11-05 15:27:28.000","gate","BTCUSDT","long",76146.2,0.009600000000000001,731.0035200000001
"2026-11-05 15:27:28.013","okx","ETHUSDT","long",2267.97,0.4,907.188
"2026-11-05 15:27:28.108","bybit","ETHUSDT","long",2262.12,4.85,10971.282
"2026-11-05 15:27:28.127","binance","BTCUSDT","long",76150.4,0.2,15230.08
"2026-11-05 15:27:28.190","bitget","BTCUSDT","long",75864.8,0.6584,49949.38432
"2026-11-05 15:27:28.245","okx","BTCUSDT","long",76141.2,0.0033000000000000004,251.26596000000004
"2026-11-05 15:27:28.266","binance","SOLUSDT","long",90.16,391.35,35284.116
"2026-11-05 15:27:28.293","okx","BTCUSDT","long",76141.2,0.004,304.5648
"2026-11-05 15:27:28.600","bybit","BTCUSDT","long",75895.8,0.108,8196.7464
"2026-11-05 15:27:28.676","bybit","BTCUSDT","long",75909.7,0.051,3871.3947
"2026-11-05 15:27:28.687","bybit","BTCUSDT","long",75904.9,0.004,303.6196
"2026-11-05 15:27:28.703","bybit","BTCUSDT","long",75927.6,0.002,151.85520000000002
"2026-11-05 15:27:28.704","bybit","ETHUSDT","long",2259.94,0.41,926.5754
"2026-11-05 15:27:28.704","okx","BTCUSDT","long",76132.7,1.8819,143274.12813
"2026-11-05 15:27:28.704","okx","ETHUSDT","long",2267.33,39.714,90044.74362
"2026-11-05 15:27:28.704","okx","SOLUSDT","long",90.15,410.91,37043.5365
"2026-11-05 15:27:28.732","bybit","BTCUSDT","long",75900.8,0.096,7286.4768
"2026-11-05 15:27:28.780","bybit","BTCUSDT","long",75920.7,0.008,607.3656
"2026-11-05 15:27:28.807","bybit","BTCUSDT","long",75912.3,0.055,4175.1765000000005
"2026-11-05 15:27:28.832","bybit","BTCUSDT","long",75919.5,0.003,227.7585
"2026-11-05 15:27:28.860","bybit","SOLUSDT","long",89.73,49,4396.77
"2026-11-05 15:27:28.861","bybit","BTCUSDT","long",75908.6,0.004,303.6344
"2026-11-05 15:27:28.892","bybit","BTCUSDT","long",75905.7,0.051,3871.1906999999997
"2026-11-05 15:27:28.899","bybit","BTCUSDT","long",75897.2,0.109,8272.7948
"2026-11-05 15:27:28.908","bitget","BTCUSDT","long",75855.77932415904,0.4425,33566.18235094038
"2026-11-05 15:27:28.929","bybit","BTCUSDT","long",75928.9,0.032,2429.7248
"2026-11-05 15:27:28.935","binance","ETHUSDT","long",2267.77,32.613,73958.78301
"2026-11-05 15:27:29.000","gate","BTCUSDT","long",76137.5,1.3123,99915.24125
"2026-11-05 15:27:29.003","bybit","BTCUSDT","long",75918.2,0.003,227.75459999999998
"2026-11-05 15:27:29.022","bybit","BTCUSDT","long",75904.7,0.2,15180.94
"2026-11-05 15:27:29.042","bybit","BTCUSDT","long",75915.5,0.002,151.83100000000002
"2026-11-05 15:27:29.122","bybit","BTCUSDT","long",75915.3,0.001,75.9153
"2026-11-05 15:27:29.197","okx","BTCUSDT","long",76124.6,2.2,167474.12000000002
"2026-11-05 15:27:29.220","okx","BTCUSDT","long",76124.6,0.8802,67004.87292000001
"2026-11-05 15:27:29.226","bybit","SOLUSDT","long",89.73,48.6,4360.878000000001
"2026-11-05 15:27:29.253","bybit","BTCUSDT","long",75895,0.046,3491.17
"2026-11-05 15:27:29.263","okx","SOLUSDT","long",90.12,1.2,108.144
"2026-11-05 15:27:29.285","bybit","BTCUSDT","long",75929.6,0.002,151.85920000000002
"2026-11-05 15:27:29.327","bybit","BTCUSDT","long",75927.3,0.025,1898.1825000000001
"2026-11-05 15:27:29.369","bybit","BTCUSDT","long",75921.5,0.116,8806.894
"2026-11-05 15:27:29.370","bitget","ETHUSDT","long",2258.439839541371,0.13,293.5971791403782
"2026-11-05 15:27:29.377","bybit","BTCUSDT","long",75906.5,0.032,2429.0080000000003
"2026-11-05 15:27:29.394","okx","BTCUSDT","long",76124.6,0.022000000000000002,1674.7412000000004
"2026-11-05 15:27:29.404","bybit","BTCUSDT","long",75901.6,0.028,2125.2448000000004
"2026-11-05 15:27:29.405","bybit","SOLUSDT","long",89.71,10.5,941.9549999999999
"2026-11-05 15:27:29.414","bitget","SOLUSDT","long",89.69865428347917,0.30000000000000004,26.909596285043754
"2026-11-05 15:27:29.425","bybit","BTCUSDT","long",75921.9,0.004,303.6876
"2026-11-05 15:27:29.437","bybit","BTCUSDT","long",75894.3,0.035,2656.3005000000003
"2026-11-05 15:27:29.510","bitget","ETHUSDT","long",2258.266960176106,3.29,7429.698298979389
"2026-11-05 15:27:29.514","bybit","BTCUSDT","long",75918.8,0.002,151.8376
"2026-11-05 15:27:29.553","okx","ETHUSDT","long",2266.22,1,2266.22
"2026-11-05 15:27:29.561","bybit","ETHUSDT","long",2261.35,0.12,271.36199999999997
"2026-11-05 15:27:29.578","bitget","SOLUSDT","long",89.69904334511804,7.599999999999999,681.712729422897
"2026-11-05 15:27:29.614","okx","SOLUSDT","long",90.11,1.18,106.32979999999999
"2026-11-05 15:27:29.670","okx","ETHUSDT","long",2266.02,11.315000000000001,25640.016300000003
"2026-11-05 15:27:29.698","okx","SOLUSDT","long",90.11,7.01,631.6711
"2026-11-05 15:27:29.724","bybit","ETHUSDT","long",2259.6,3.17,7162.932
"2026-11-05 15:27:29.808","bybit","SOLUSDT","long",89.71,7.8,699.7379999999999
"2026-11-05 15:27:29.851","bybit","BTCUSDT","long",75882.1,0.022,1669.4062000000001
"2026-11-05 15:27:29.851","bybit","ETHUSDT","long",2259.06,0.75,1694.295
"2026-11-05 15:27:29.851","bybit","SOLUSDT","long",89.69,13.5,1210.815
"2026-11-05 15:27:29.886","bybit","SOLUSDT","long",89.7,0.6,53.82
"2026-11-05 15:27:29.933","okx","ETHUSDT","long",2265.85,1,2265.85
"2026-11-05 15:27:30.000","gate","BTCUSDT","long",76139,0.0002,15.2278
"2026-11-05 15:27:30.000","gate","BTCUSDT","long",76137.8,0.006,456.82680000000005
"2026-11-05 15:27:30.000","gate","BTCUSDT","long",76134.8,0.1,7613.4800000000005
"2026-11-05 15:27:30.000","gate","BTCUSDT","long",76134.8,0.1051,8001.76748
"2026-11-05 15:27:30.000","gate","BTCUSDT","long",76134.8,0.1452,11054.77296
"2026-11-05 15:27:30.000","gate","BTCUSDT","long",76134.8,0.0085,647.1458000000001
"2026-11-05 15:27:30.000","gate","BTCUSDT","long",76139,0.2,15227.800000000001
"2026-11-05 15:27:30.000","gate","ETHUSDT","long",2266.28,0.36700000000000005,831.7247600000002
"2026-11-05 15:27:30.000","gate","ETHUSDT","long",2266.28,0.025,56.65700000000001
"2026-11-05 15:27:30.000","gate","ETHUSDT","long",2266.43,0.9109999999999999,2064.71773
"2026-11-05 15:27:30.000","gate","ETHUSDT","long",2266.32,0.604,1368.85728
"2026-11-05 15:27:30.000","gate","ETHUSDT","long",2266.33,3,6798.99
"2026-11-05 15:27:30.000","gate","ETHUSDT","long",2266.33,0.204,462.33131999999995
"2026-11-05 15:27:30.000","gate","ETHUSDT","long",2266.33,0.1,226.633
"2026-11-05 15:27:30.000","gate","SOLUSDT","long",90.12,3,270.36
"2026-11-05 15:27:30.015","bybit","BTCUSDT","long",75889.4,0.051,3870.3593999999994
"2026-11-05 15:27:30.019","bybit","SOLUSDT","long",89.72,3.1,278.132
"2026-11-05 15:27:30.021","bybit","BTCUSDT","long",75890.5,0.077,5843.5685
"2026-11-05 15:27:30.058","binance","BTCUSDT","long",76148.3,2.204,167830.8532
"2026-11-05 15:27:30.065","okx","BTCUSDT","long",76116.2,0.0223,1697.3912599999999
"2026-11-05 15:27:30.065","okx","SOLUSDT","long",90.11,39.7,3577.367
"2026-11-05 15:27:30.070","binance","ETHUSDT","long",2266.32,50.898,115351.15536000002
"2026-11-05 15:27:30.102","binance","SOLUSDT","long",90.13,50,4506.5
"2026-11-05 15:27:30.142","bybit","BTCUSDT","long",75890.1,0.02,1517.8020000000001
"2026-11-05 15:27:30.321","lighter","ETHUSDT","long",2266.7,0.0982,222.58993999999998
"2026-11-05 15:27:30.334","bybit","BTCUSDT","long",75887.7,0.093,7057.5561
"2026-11-05 15:27:30.344","lighter","ETHUSDT","long",2266.14,1.1031,2499.7790339999997
"2026-11-05 15:27:30.344","lighter","ETHUSDT","long",2266.24,0.0047,10.651328
"2026-11-05 15:27:30.344","lighter","ETHUSDT","long",2266.7,0.2586,586.1686199999999
"2026-11-05 15:27:30.421","bybit","ETHUSDT","long",2259.14,0.19,429.23659999999995
"2026-11-05 15:27:30.423","bybit","BTCUSDT","long",75889.2,0.041,3111.4572
"2026-11-05 15:27:30.626","okx","ETHUSDT","long",2265.51,0.098,222.01998000000003
"2026-11-05 15:27:30.759","okx","ETHUSDT","long",2265.51,2,4531.02
"2026-11-05 15:27:30.761","okx","ETHUSDT","long",2265.67,0.30400000000000005,688.7636800000001
"2026-11-05 15:27:30.787","htx","ETHUSDT","long",2263.07,0.03,67.8921
"2026-11-05 15:27:30.800","bitget","SOLUSDT","long",89.695,82.2,7372.929
"2026-11-05 15:27:30.857","bitget","ETHUSDT","long",2257.0693699701205,28.729999999999997,64845.60299924156
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76139.92608695652,2.6174,199288.64254
"2026-11-05 15:27:31.000","gate","BTCUSDT","short",76146.99,0.196,14924.810040000002
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76146.99,0.196,14924.810040000002
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76136.0993688127,1.5051,114592.44316000001
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76139.9,0.038700000000000005,2946.6141300000004
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76142.3,0.0767,5840.11441
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76139.8,0.0011,83.75378
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76135.2419,0.3,22840.572569999997
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76138.11104783021,11.8168,899708.8306300001
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76142.8,0.055,4187.854
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76147.7,0.12100000000000001,9213.8717
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76147.7,0.010700000000000001,814.78039
"2026-11-05 15:27:31.000","gate","BTCUSDT","long",76147.7,0.5193,39543.500609999996
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2267.83,0.001,2.26783
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2268.2,0.022000000000000002,49.9004
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2267.83,0.045,102.05234999999999
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2267.54,1.307,2963.67478
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2267.54,0.3,680.262
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2267.14,0.887,2010.95318
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2267.53,0.09699999999999999,219.95041
"2026-11-05 15:27:31.000","gate","ETHUSDT","long",2267.35,0.48200000000000004,1092.8627000000001
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.21839,16622.09968
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00044,33.48928
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00071,54.03952
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00474,360.77088000000003
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00194,147.65728000000001
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00026,19.789119999999997
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00649,493.96688
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00786,598.24032
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00574,436.88288
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.09882,7521.38784
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.01714,1304.5596799999998
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,1.28,97423.36
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.00033,25.11696
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.31988,24346.70656
"2026-11-05 15:27:31.014","hyperliquid","BTCUSDT","long",76112,0.01016,773.2979200000001
"2026-11-05 15:27:31.063","binance","BTCUSDT","long",76142.4,4.572,348123.0528
"2026-11-05 15:27:31.093","binance","ETHUSDT","long",2267.18,34.281,77721.19758
"2026-11-05 15:27:31.131","binance","SOLUSDT","long",90.19,216.7,19544.173
"2026-11-05 15:27:31.176","kraken","SOLUSDT","long",90.13,5.32,479.4916
"2026-11-05 15:27:31.370","htx","BTCUSDT","long",75987.2,0.002,151.9744
"2026-11-05 15:27:32.000","gate","BTCUSDT","long",76158.1,0.003,228.47430000000003
"2026-11-05 15:27:32.000","gate","ETHUSDT","long",2268.88,0.06,136.1328
"2026-11-05 15:27:32.000","gate","ETHUSDT","long",2268.37,10.254000000000001,23259.865980000002
"2026-11-05 15:27:32.065","binance","BTCUSDT","long",76158.5,0.444,33814.374
"2026-11-05 15:27:32.097","binance","ETHUSDT","long",2267.02,100,226702
"2026-11-05 15:27:32.164","binance","SOLUSDT","long",90.18,121.69,10974.004200000001
"2026-11-05 15:27:32.383","htx","BTCUSDT","long",75996.7,0.004,303.9868
"2026-11-05 15:27:32.979","bybit","SOLUSDT","short",90.62,50,4531
"2026-11-05 15:27:33.000","gmx","BTCUSDT","long",76106.5337297155,0.05760269372611869,4383.941352989324
"2026-11-05 15:27:33.000","gmx","SOLUSDT","long",90.14464015036297,12.916161084301532,1164.3226930684837
"2026-11-05 15:27:33.068","binance","BTCUSDT","long",76170.2,0.441,33591.0582
"2026-11-05 15:27:33.133","okx","SOLUSDT","long",90.22,17.11,1543.6642
"2026-11-05 15:27:33.139","binance","ETHUSDT","long",2268.48,0.048,108.88704
"2026-11-05 15:27:34.000","gate","BTCUSDT","long",76185.2,0.005,380.926
"2026-11-05 15:27:34.227","binance","SOLUSDT","short",90.21,0.68,61.3428
"2026-11-05 15:27:34.309","htx","ETHUSDT","long",2261.53,2.35,5314.5955
"2026-11-05 15:27:35.216","binance","BTCUSDT","short",76173.3,0.22,16758.126
"2026-11-05 15:27:38.000","gate","ETHUSDT","long",2267.04,0.281,637.0382400000001
"2026-11-05 15:27:38.000","gate","ETHUSDT","long",2267.56,0.02,45.3512
"2026-11-05 15:27:40.000","gate","ETHUSDT","short",2266.94,0.031000000000000003,70.27514000000001
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2266.94,0.031000000000000003,70.27514000000001
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2267.38,0.042,95.22996
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2267.194436093154,25.678,58217.01873
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2267.12,1.29,2924.5848
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2267.12,0.446,1011.1355199999999
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2267.12,0.06,136.0272
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2266.94,3,6800.82
"2026-11-05 15:27:40.000","gate","ETHUSDT","long",2266.47,1.5,3399.705
"2026-11-05 15:27:40.072","binance","ETHUSDT","long",2266.76,0.905,2051.4178
"2026-11-05 15:27:40.177","binance","BTCUSDT","long",76150,0.006,456.90000000000003
"2026-11-05 15:27:40.183","okx","ETHUSDT","long",2265.29,0.8230000000000001,1864.3336700000002
"2026-11-05 15:27:40.216","okx","ETHUSDT","long",2265.29,17.838,40408.24302
"2026-11-05 15:27:41.000","gate","BTCUSDT","long",76142,0.2101,15997.434200000002
"2026-11-05 15:27:41.000","gate","ETHUSDT","long",2266.86,9.383,21269.947379999998
"2026-11-05 15:27:41.664","htx","ETHUSDT","long",2261.35,0.44,994.9939999999999
"2026-11-05 15:27:42.066","binance","ETHUSDT","long",2267.12,8.146,18467.95952
"2026-11-05 15:27:42.069","binance","BTCUSDT","long",76147.3,0.5,38073.65
"2026-11-05 15:27:43.690","htx","ETHUSDT","long",2261.24,0.55,1243.682
"2026-11-05 15:27:43.733","htx","ETHUSDT","long",2261.13,1.21,2735.9673000000003
"2026-11-05 15:27:46.108","binance","ETHUSDT","short",2268.69,0.023,52.17987
"2026-11-05 15:27:48.000","gate","BTCUSDT","long",76260.9,0.0002,15.25218
"2026-11-05 15:27:51.241","binance","BTCUSDT","short",76297.4,0.037,2823.0037999999995
"2026-11-05 15:27:53.000","gate","ETHUSDT","short",2273.54,0.6609999999999999,1502.8099399999999
"2026-11-05 15:27:53.000","gate","ETHUSDT","short",2273.86,0.394,895.9008400000001
"2026-11-05 15:27:56.053","bitget","ETHUSDT","short",2282.6,1.8700000000000003,4268.462
"2026-11-05 15:27:56.074","binance","BTCUSDT","short",76372.7,0.026,1985.6901999999998
"2026-11-05 15:27:57.220","binance","BTCUSDT","short",76408.5,0.179,13677.1215
"2026-11-05 15:27:57.991","bybit","BTCUSDT","short",76649.9,0.17,13030.483
"2026-11-05 15:27:58.000","gate","ETHUSDT","short",2274.47,0.49,1114.4903
"2026-11-05 15:27:59.167","binance","BTCUSDT","short",76370.09,0.162,12371.95458
"2026-11-05 15:28:01.196","binance","ETHUSDT","short",2275.71,132.09,300598.53390000004
"2026-11-05 15:28:03.065","binance","ETHUSDT","short",2274.44,3.815,8676.9886
"2026-11-05 15:28:08.000","gate","ETHUSDT","short",2276.01,0.375,853.5037500000001
"2026-11-05 15:28:11.231","binance","ETHUSDT","short",2277.03,0.295,671.72385
"2026-11-05 15:28:11.923","bybit","BTCUSDT","short",76661.3,0.013,996.5969
"2026-11-05 15:28:12.174","binance","SOLUSDT","short",90.66,27.46,2489.5236
"2026-11-05 15:28:12.203","binance","BTCUSDT","short",76436.7,0.019,1452.2973
"2026-11-05 15:28:13.000","gate","BTCUSDT","short",76365.2,0.0076,580.3755199999999
"2026-11-05 15:28:13.215","binance","BTCUSDT","short",76419,0.129,9858.051
"2026-11-05 15:28:14.584","okx","BTCUSDT","long",76298.4,0.015,1144.4759999999999
"2026-11-05 15:28:15.034","bitget","ETHUSDT","long",2260.921686345141,6.6899999999999995,15125.566081648993
"2026-11-05 15:28:15.191","binance","BTCUSDT","short",76327.32,0.009,686.94588
"2026-11-05 15:28:18.000","gate","ETHUSDT","long",2271.227486827595,8.161,18535.487520000002
"2026-11-05 15:28:20.996","bitget","BTCUSDT","short",76750.52031459719,0.14659999999999998,11251.626278119946
"2026-11-05 15:28:21.000","gate","BTCUSDT","short",76477.2,0.033600000000000005,2569.63392
"2026-11-05 15:28:21.366","bybit","BTCUSDT","short",76683.8,0.021,1610.3598000000002
"2026-11-05 15:28:21.582","bybit","BTCUSDT","short",76696.6,0.019,1457.2354
"2026-11-05 15:28:23.068","binance","BTCUSDT","short",76483.9,0.439,33576.4321
"2026-11-05 15:28:24.697","htx","BTCUSDT","short",76654.6,0.008,613.2368
"2026-11-05 15:28:25.621","htx","BTCUSDT","long",76656.4,0.057,4369.4148
"2026-11-05 15:28:25.830","okx","SOLUSDT","short",90.69,102.14,9263.0766
"2026-11-05 15:28:27.792","bybit","BTCUSDT","short",76728.7,0.061,4680.450699999999
"2026-11-05 15:28:28.000","gate","BTCUSDT","short",76495,0.0002,15.299000000000001
"2026-11-05 15:28:28.217","binance","SOLUSDT","short",90.74,0.65,58.981
"2026-11-05 15:28:28.244","bybit","SOLUSDT","short",91.2,57.7,5262.240000000001
"2026-11-05 15:28:30.211","okx","SOLUSDT","short",90.82,165.4,15021.627999999999
"2026-11-05 15:28:30.803","bybit","BTCUSDT","short",76750.6,0.008,614.0048
"2026-11-05 15:28:31.000","gate","BTCUSDT","short",76569.4,0.0574,4395.08356
"2026-11-05 15:28:31.089","binance","BTCUSDT","short",76532.3,0.467,35740.5841
"2026-11-05 15:28:31.201","bitget","BTCUSDT","short",76885,0.002,153.77
"2026-11-05 15:28:31.240","bybit","BTCUSDT","short",76781.2,0.017,1305.2804
"2026-11-05 15:28:31.270","okx","BTCUSDT","short",76564.8,0.0333,2549.60784
"2026-11-05 15:28:31.349","bybit","BTCUSDT","short",76762.6,0.05,3838.1300000000006
"2026-11-05 15:28:32.135","binance","BTCUSDT","short",76562.3,0.17,13015.591000000002
"2026-11-05 15:28:33.164","binance","BTCUSDT","short",76522.6,1.318,100856.78680000002
"2026-11-05 15:28:42.650","bybit","BTCUSDT","long",76192.1,0.022,1676.2262
"2026-11-05 15:28:50.045","binance","ETHUSDT","short",2274.8,3.297,7500.015600000001
"2026-11-05 15:28:54.222","binance","ETHUSDT","long",2275.99,0.012,27.31188
"2026-11-05 15:29:06.929","bybit","BTCUSDT","long",76084.6,0.001,76.08460000000001
"2026-11-05 15:29:10.160","binance","BTCUSDT","long",76349.9,0.002,152.69979999999998
"2026-11-05 15:29:14.859","bybit","BTCUSDT","long",76068.2,0.007,532.4774
"2026-11-05 15:29:15.118","binance","BTCUSDT","long",76359.9,0.001,76.3599
"2026-11-05 15:29:20.482","binance","BTCUSDT","long",76303.3,0.118,9003.7894
"2026-11-05 15:29:29.414","okx","SOLUSDT","short",90.91,220.46,20042.0186
"2026-11-05 15:29:30.427","okx","SOLUSDT","short",90.94,9.82,893.0308
"2026-11-05 15:29:31.000","gate","SOLUSDT","short",90.97,5,454.85
"2026-11-05 15:29:32.200","binance","SOLUSDT","short",90.97,0.22,20.0134
"2026-11-05 15:29:33.000","gate","ETHUSDT","short",2277.46,0.135,307.4571
"2026-11-05 15:29:33.000","gate","ETHUSDT","short",2277.46,0.031000000000000003,70.60126000000001
"2026-11-05 15:29:35.000","gate","ETHUSDT","short",2278.36,0.001,2.27836
"2026-11-05 15:29:35.156","binance","SOLUSDT","short",90.9999,49.48,4502.675052
"2026-11-05 15:29:35.777","bybit","ETHUSDT","short",2285.68,0.07,159.9976
"2026-11-05 15:29:36.964","okx","ETHUSDT","short",2278.55,2.763,6295.633650000001
"2026-11-05 15:29:37.176","bitget","ETHUSDT","short",2287.928176427477,1.1899999999999997,2722.634529948697
"2026-11-05 15:29:37.194","bitget","BTCUSDT","short",76801.54374042245,0.010599999999999988,814.096363648477
"2026-11-05 15:29:38.081","binance","SOLUSDT","short",90.99,19.89,1809.7911
"2026-11-05 15:29:38.098","binance","ETHUSDT","short",2278.98,0.023,52.41654
"2026-11-05 15:29:39.139","binance","ETHUSDT","short",2278.73,0.065,148.11745000000002
"2026-11-05 15:30:04.212","binance","ETHUSDT","long",2273.09,0.084,190.93956000000003
"2026-11-05 15:30:12.000","gate","ETHUSDT","long",2270.32,0.003,6.810960000000001
"2026-11-05 15:30:12.000","gate","ETHUSDT","long",2270.32,0.63,1430.3016
"2026-11-05 15:30:12.185","binance","ETHUSDT","long",2272.14,0.107,243.11898
"2026-11-05 15:30:12.559","bitget","ETHUSDT","long",2261.880745897203,1.49,3370.202311386832
"2026-11-05 15:30:13.000","gate","ETHUSDT","long",2270.39,0.008,18.16312
"2026-11-05 15:30:14.055","binance","BTCUSDT","long",76259.8,1.107,84419.5986
"2026-11-05 15:30:15.062","binance","ETHUSDT","long",2271.82,0.868,1971.9397600000002
"2026-11-05 15:30:17.122","htx","ETHUSDT","long",2264.87,0.38,860.6505999999999
"2026-11-05 15:30:26.000","gate","ETHUSDT","long",2269.9,0.168,381.3432
"2026-11-05 15:30:28.092","binance","SOLUSDT","long",90.65,0.2,18.130000000000003
"2026-11-05 15:30:28.115","binance","ETHUSDT","long",2269.48,0.235,533.3278
"2026-11-05 15:30:28.204","binance","BTCUSDT","long",76267.1,0.145,11058.7295
"2026-11-05 15:30:29.000","gate","BTCUSDT","long",76258,0.0102,777.8316000000001
"2026-11-05 15:30:30.000","gate","BTCUSDT","long",76235.3,0.0051,388.80003000000005
"2026-11-05 15:30:32.000","gate","ETHUSDT","long",2269.05,1.85,4197.7425
"2026-11-05 15:30:32.132","binance","ETHUSDT","long",2268.59,16.62,37703.965800000005
"2026-11-05 15:30:32.200","bybit","ETHUSDT","long",2261.02,0.32,723.5264
"2026-11-05 15:30:32.279","bybit","BTCUSDT","long",75963.8,0.005,379.819
"2026-11-05 15:30:32.314","bybit","ETHUSDT","long",2261.16,0.14,316.5624
"2026-11-05 15:30:33.132","binance","ETHUSDT","long",2268.79,9.98,22642.5242
"2026-11-05 15:30:48.000","gate","BTCUSDT","short",76417.7776104088,2.4364,186184.27336999998
"2026-11-05 15:30:49.461","bitget","BTCUSDT","short",76702.5,0.005999999999999999,460.2149999999999
"2026-11-05 15:30:53.000","gate","BTCUSDT","short",76461.1,0.1947,14886.976170000002
"2026-11-05 15:30:54.205","binance","BTCUSDT","short",76449.3,0.013,993.8409
"2026-11-05 15:30:56.000","gate","ETHUSDT","short",2276.4,7.843,17853.8052
"2026-11-05 15:30:57.083","binance","BTCUSDT","short",76473.2,0.004,305.8928
"2026-11-05 15:30:58.000","gate","ETHUSDT","short",2277.916518830933,30.349,69132.48842999998
"2026-11-05 15:30:58.112","binance","BTCUSDT","short",76478.6,0.255,19502.043
"2026-11-05 15:30:59.086","binance","ETHUSDT","short",2277.56,1.306,2974.49336
"2026-11-05 15:30:59.161","bybit","ETHUSDT","short",2285.13,0.03,68.5539
"2026-11-05 15:30:59.927","bitget","BTCUSDT","short",76842.28929309081,0.1689,12978.662661603037
"2026-11-05 15:31:00.087","binance","BTCUSDT","short",76519.7,0.423,32367.833099999996
"2026-11-05 15:31:00.142","binance","ETHUSDT","short",2277.74,7.075,16115.010499999999
"2026-11-05 15:31:01.000","gate","ETHUSDT","short",2277.46,0.057999999999999996,132.09268
"2026-11-05 15:31:01.000","gate","ETHUSDT","short",2277.46,4.726,10763.27596
"2026-11-05 15:31:01.118","okx","SOLUSDT","short",91.04,11.04,1005.0816
"2026-11-05 15:31:01.146","binance","BTCUSDT","short",76523.6,0.059,4514.8924
"2026-11-05 15:31:01.202","binance","ETHUSDT","short",2278,0.066,150.348
"2026-11-05 15:31:04.000","gate","ETHUSDT","short",2278.59,0.013000000000000001,29.621670000000005
"2026-11-05 15:31:06.200","binance","BTCUSDT","short",76543,0.008,612.344
"2026-11-05 15:31:06.207","binance","ETHUSDT","short",2278.42,0.857,1952.60594
"2026-11-05 15:31:06.359","bybit","BTCUSDT","short",76808.2,0.109,8372.0938
"2026-11-05 15:31:06.504","okx","ETHUSDT","short",2278.73,0.196,446.63108
"2026-11-05 15:31:06.680","bybit","BTCUSDT","short",76806.4,0.001,76.8064
"2026-11-05 15:31:07.164","okx","SOLUSDT","short",91.05,2.02,183.921
"2026-11-05 15:31:07.258","bybit","BTCUSDT","short",76808.6,0.038,2918.7268000000004
"2026-11-05 15:31:07.389","okx","ETHUSDT","short",2279.18,7.293000000000001,16622.05974
"2026-11-05 15:31:08.102","binance","BTCUSDT","short",76567.2,0.022,1684.4783999999997
"2026-11-05 15:31:08.178","okx","ETHUSDT","short",2279.43,0.020000000000000004,45.58860000000001
"2026-11-05 15:31:08.323","okx","BTCUSDT","short",76575.4,0.0454,3476.5231599999997
"2026-11-05 15:31:08.458","okx","BTCUSDT","short",76580.5,0.0049,375.24445
"2026-11-05 15:31:09.000","gate","ETHUSDT","short",2280.33,0.22399999999999998,510.79391999999996
"2026-11-05 15:31:09.425","bybit","BTCUSDT","short",76830.6,0.071,5454.9726
"2026-11-05 15:31:09.822","bitget","BTCUSDT","short",76911.51123556636,0.0052,399.93985842494504
"2026-11-05 15:31:09.867","okx","SOLUSDT","short",91.07,0.02,1.8214
"2026-11-05 15:31:10.000","gate","BTCUSDT","short",76630.79817745804,0.20850000000000002,15977.521420000003
"2026-11-05 15:31:10.000","gate","BTCUSDT","short",76634.5,0.5,38317.25
"2026-11-05 15:31:10.068","binance","BTCUSDT","short",76585,0.202,15470.170000000002
"2026-11-05 15:31:10.090","okx","ETHUSDT","short",2280.15,0.142,323.7813
"2026-11-05 15:31:10.282","okx","BTCUSDT","short",76605.9,0.01,766.059
"2026-11-05 15:31:10.300","binance","ETHUSDT","short",2280.32,0.708,1614.46656
"2026-11-05 15:31:10.393","bitget","BTCUSDT","short",76920.58878672797,0.00009999999999999999,7.692058878672796
"2026-11-05 15:31:10.951","okx","BTCUSDT","short",76614,0.0027,206.8578
"2026-11-05 15:31:11.112","binance","SOLUSDT","short",91.09,331.93,30235.5037
"2026-11-05 15:31:11.196","binance","BTCUSDT","short",76614.9,0.019,1455.6830999999997
"2026-11-05 15:31:11.392","bybit","BTCUSDT","short",76865.3,0.026,1998.4978
"2026-11-05 15:31:11.427","bybit","BTCUSDT","short",76857.3,0.007,538.0011000000001
"2026-11-05 15:31:11.592","bybit","BTCUSDT","short",76866,0.029,2229.114
"2026-11-05 15:31:19.000","gate","ETHUSDT","short",2279.74,1.0490000000000002,2391.44726
"2026-11-05 15:31:21.647","bybit","BTCUSDT","short",76883.7,0.02,1537.674
"2026-11-05 15:31:24.530","bybit","BTCUSDT","long",76328.2,2.007,153190.6974
"2026-11-05 15:31:44.757","okx","BTCUSDT","short",76637.4,1.7872999999999999,136974.02501999997
"2026-11-05 15:31:44.854","okx","BTCUSDT","short",76637.4,0.0176,1348.81824
"2026-11-05 15:31:45.000","gate","BTCUSDT","short",76649,0.0058000000000000005,444.5642
"2026-11-05 15:31:45.140","binance","SOLUSDT","short",91.15,0.59,53.7785
"2026-11-05 15:31:45.177","bitget","BTCUSDT","short",76957.87709654038,0.1112,8557.71593313529
"2026-11-05 15:31:46.000","gate","BTCUSDT","short",76660.1,0.02,1533.2020000000002
"2026-11-05 15:31:46.280","okx","BTCUSDT","short",76645.3,0.0085,651.4850500000001
"2026-11-05 15:31:46.843","bybit","BTCUSDT","short",76898.7,0.006,461.3922
"2026-11-05 15:31:47.130","binance","BTCUSDT","short",76639.7,0.461,35330.9017
"2026-11-05 15:31:47.154","bitget","SOLUSDT","short",91.641561608733,148.8,13636.264367379472
"2026-11-05 15:31:47.434","bybit","BTCUSDT","short",76894.8,0.002,153.7896
"2026-11-05 15:31:48.243","binance","SOLUSDT","short",91.19,33.45,3050.3055000000004
"2026-11-05 15:31:48.602","bybit","BTCUSDT","short",76900.5,0.017,1307.3085
"2026-11-05 15:31:48.855","okx","BTCUSDT","short",76654.8,10,766548
"2026-11-05 15:31:49.010","okx","BTCUSDT","short",76654.8,0.03,2299.644
"2026-11-05 15:31:50.215","okx","SOLUSDT","short",91.23,5.96,543.7308
"2026-11-05 15:31:50.307","okx","BTCUSDT","short",76689.3,0.068,5214.8724
"2026-11-05 15:31:50.430","bitget","BTCUSDT","short",76949.9,0.021,1615.9479
"2026-11-05 15:31:50.431","okx","BTCUSDT","short",76689.3,0.1371,10514.10303
"2026-11-05 15:31:51.074","binance","ETHUSDT","short",2280.94,0.934,2130.3979600000002
"2026-11-05 15:31:51.119","binance","BTCUSDT","short",76683.6,0.034,2607.2424000000005
"2026-11-05 15:31:53.136","binance","BTCUSDT","short",76655.1,0.074,5672.4774
"2026-11-05 15:31:59.532","okx","ETHUSDT","short",2280.92,7.303000000000001,16657.558760000004
"2026-11-05 15:32:00.000","gate","ETHUSDT","short",2281.55,0.2,456.31000000000006
"2026-11-05 15:32:00.007","bitget","ETHUSDT","short",2290.453394629888,2.13,4878.665730561661
"2026-11-05 15:32:01.250","aster","BTCUSDT","short",76680.2,0.005,383.401
"2026-11-05 15:32:01.250","aster","ETHUSDT","short",2281.34,0.151,344.48234
"2026-11-05 15:32:02.000","gate","ETHUSDT","short",2282.36,0.258,588.84888
"2026-11-05 15:32:02.000","gate","ETHUSDT","short",2281.95,1.2919999999999998,2948.2793999999994
"2026-11-05 15:32:02.000","gate","ETHUSDT","short",2282.6,0.006999999999999999,15.978199999999998
"2026-11-05 15:32:02.103","binance","BTCUSDT","short",76658.3,0.151,11575.4033
"2026-11-05 15:32:02.158","binance","ETHUSDT","short",2281.21,1.034,2358.7711400000003
"2026-11-05 15:32:02.703","okx","ETHUSDT","short",2281.77,0.7690000000000001,1754.6811300000002
"2026-11-05 15:32:03.000","gate","ETHUSDT","short",2281.51,0.253,577.22203
"2026-11-05 15:32:03.000","gate","ETHUSDT","short",2282.52,0.5,1141.26
"2026-11-05 15:32:03.204","okx","ETHUSDT","short",2282.28,0.066,150.63048000000003
"2026-11-05 15:32:04.068","binance","BTCUSDT","short",76680.1,1.1,84348.11000000002
"2026-11-05 15:32:04.221","binance","ETHUSDT","short",2282.44,1.602,3656.4688800000004
"2026-11-05 15:32:05.000","gate","ETHUSDT","short",2280.99,0.309,704.8259099999999
"2026-11-05 15:32:05.000","gate","ETHUSDT","short",2281.16,0.121,276.02036
"2026-11-05 15:32:05.726","htx","BTCUSDT","short",76913.6,0.003,230.74080000000004
"2026-11-05 15:32:29.998","okx","ETHUSDT","short",2282.34,0.18100000000000002,413.10354000000007
"2026-11-05 15:32:31.491","okx","ETHUSDT","short",2283,0.209,477.147
"2026-11-05 15:32:32.033","bybit","ETHUSDT","short",2290.53,0.63,1443.0339000000001
"2026-11-05 15:32:32.133","bybit","BTCUSDT","short",76926.6,0.007,538.4862
"2026-11-05 15:32:32.133","bybit","ETHUSDT","short",2291.45,0.52,1191.5539999999999
"2026-11-05 15:32:32.669","htx","ETHUSDT","short",2288.84,2.2,5035.448
"2026-11-05 15:32:33.000","gate","ETHUSDT","short",2283.34,0.298,680.43532
"2026-11-05 15:32:33.067","binance","ETHUSDT","short",2283.11,3,6849.33
"2026-11-05 15:32:34.094","binance","ETHUSDT","short",2283.44,2.17,4955.0648
"2026-11-05 15:33:30.100","binance","BTCUSDT","long",76486.2,0.005,382.431
"2026-11-05 15:34:01.785","okx","SOLUSDT","short",91.25,389.08,35503.549999999996
"2026-11-05 15:34:20.633","okx","ETHUSDT","short",2283.54,0.357,815.2237799999999
"2026-11-05 15:34:23.806","okx","BTCUSDT","short",76543,0.0002,15.3086
"2026-11-05 15:34:26.000","gate","ETHUSDT","short",2284.23,0.079,180.45417
"2026-11-05 15:34:26.000","gate","ETHUSDT","short",2283.99,1.585,3620.1241499999996
"2026-11-05 15:34:27.119","binance","ETHUSDT","short",2283.89,3,6851.67
"2026-11-05 15:34:28.000","gate","ETHUSDT","short",2283.65,0.223,509.25395000000003
"2026-11-05 15:34:29.561","bybit","ETHUSDT","short",2291.63,0.56,1283.3128000000002
"2026-11-05 15:34:29.565","okx","ETHUSDT","short",2284.64,0.518,1183.44352
"2026-11-05 15:34:30.247","okx","ETHUSDT","short",2285.34,0.994,2271.6279600000003
"2026-11-05 15:34:30.314","okx","ETHUSDT","short",2285.34,0.026000000000000002,59.41884000000001
"2026-11-05 15:34:30.561","bitget","ETHUSDT","short",2294.326737290958,5.97,13697.130621627019
"2026-11-05 15:34:30.654","bybit","ETHUSDT","short",2292.7,0.13,298.051
"2026-11-05 15:34:30.953","bybit","ETHUSDT","short",2292.6,22.3,51124.98
"2026-11-05 15:34:32.000","gate","ETHUSDT","short",2284.37,0.006,13.70622
"2026-11-05 15:34:32.000","gate","ETHUSDT","short",2285.24,0.495,1131.1937999999998
"2026-11-05 15:34:32.119","binance","ETHUSDT","short",2284.73,0.904,2065.39592
"2026-11-05 15:34:41.000","gate","ETHUSDT","short",2285.19,4.13,9437.8347
"2026-11-05 15:34:47.000","gate","ETHUSDT","short",2285.51,0.081,185.12631000000002
"2026-11-05 15:34:51.152","binance","ETHUSDT","short",2286.01,3.237,7399.814370000001
"2026-11-05 15:35:15.000","gate","ETHUSDT","long",2276.76,0.47100000000000003,1072.3539600000001
"2026-11-05 15:35:15.000","gate","ETHUSDT","long",2276.76,0.013999999999999999,31.87464
"2026-11-05 15:35:16.000","gate","ETHUSDT","long",2277.16,0.006,13.66296
"2026-11-05 15:35:16.147","binance","ETHUSDT","long",2276.77,84.886,193265.89822
"2026-11-05 15:35:17.000","gate","ETHUSDT","long",2277.28,1.0890000000000002,2479.9579200000007
"2026-11-05 15:35:18.100","binance","ETHUSDT","long",2277.12,0.062,141.18143999999998
"2026-11-05 15:35:24.000","gate","ETHUSDT","long",2280.76,0.755,1721.9738000000002
"2026-11-05 15:36:12.149","hyperliquid","ETHUSDT","long",2277.1,3.0077,6848.833669999999
"2026-11-05 15:36:18.000","gate","ETHUSDT","long",2276.97,0.067,152.55698999999998
"2026-11-05 15:36:21.140","binance","ETHUSDT","long",2276.32,38.587,87836.35984000002
"2026-11-05 15:36:26.000","gate","ETHUSDT","long",2274.75,0.002,4.5495
"2026-11-05 15:36:26.223","binance","ETHUSDT","long",2275.67,0.026,59.16742
"2026-11-05 15:36:26.929","bitget","ETHUSDT","long",2265.86,3.3,7477.338
"2026-11-05 15:36:27.000","gate","ETHUSDT","long",2274.76,0.877,1994.9645200000002
"2026-11-05 15:36:28.166","bitget","ETHUSDT","long",2266.34,1,2266.34
"2026-11-05 15:36:28.183","binance","ETHUSDT","long",2274.6,0.01,22.746
"2026-11-05 15:36:29.000","gate","ETHUSDT","long",2273.96,0.036000000000000004,81.86256000000002
"2026-11-05 15:36:29.829","bybit","ETHUSDT","long",2266.38,0.08,181.31040000000002
"2026-11-05 15:36:30.000","gate","BTCUSDT","long",76491.2,0.0162,1239.15744
"2026-11-05 15:36:30.000","gate","ETHUSDT","long",2274.09,0.09699999999999999,220.58673
"2026-11-05 15:36:31.000","gate","ETHUSDT","long",2275.18,0.287,652.9766599999999
"2026-11-05 15:36:31.000","gate","SOLUSDT","long",91.06,34.5,3141.57
"2026-11-05 15:36:31.097","binance","ETHUSDT","long",2274.1,4.103,9330.6323
"2026-11-05 15:36:31.716","htx","ETHUSDT","long",2269.29,0.84,1906.2035999999998
"2026-11-05 15:37:00.000","gate","BTCUSDT","long",76453.9,0.0398,3042.86522
"2026-11-05 15:37:01.000","gate","BTCUSDT","long",76451.9,0.0026000000000000003,198.77494000000002
"2026-11-05 15:37:01.000","gate","BTCUSDT","long",76451.9,0.0105,802.74495
"2026-11-05 15:37:01.000","gate","BTCUSDT","long",76451.9,0.25,19112.975
"2026-11-05 15:37:01.000","gate","ETHUSDT","long",2274.4,0.7000000000000001,1592.0800000000002
"2026-11-05 15:37:02.000","gate","BTCUSDT","long",76459,0.011600000000000001,886.9244000000001
"2026-11-05 15:37:09.168","binance","BTCUSDT","long",76441.1,0.001,76.4411
"2026-11-05 15:37:09.906","bitget","BTCUSDT","long",76119.75776069642,0.00019999999999999627,15.223951552138999
"2026-11-05 15:37:11.000","gate","BTCUSDT","long",76445.9,0.1,7644.59
"2026-11-05 15:37:11.000","gate","BTCUSDT","long",76442,0.0001,7.6442000000000005
"2026-11-05 15:37:11.094","binance","BTCUSDT","long",76414.8,0.32,24452.736
"2026-11-05 15:37:12.287","aster","BTCUSDT","long",76447.9,0.005,382.23949999999996
"2026-11-05 15:37:13.205","binance","BTCUSDT","long",76434.7,0.003,229.3041
"2026-11-05 15:37:15.221","binance","BTCUSDT","long",76431.2,0.645,49298.123999999996
"2026-11-05 15:37:15.221","binance","ETHUSDT","long",2275.24,8.628,19630.770719999997
"2026-11-05 15:37:17.000","gate","BTCUSDT","long",76474,0.0098,749.4452
"2026-11-05 15:37:28.172","binance","SOLUSDT","long",91.08,0.27,24.5916
"2026-11-05 15:37:46.000","gate","BTCUSDT","short",76590,0.2536,19423.224
"2026-11-05 15:37:46.229","binance","ETHUSDT","long",2279.75,0.9,2051.775
"2026-11-05 15:37:51.000","gate","ETHUSDT","short",2282.21,0.069,157.47249000000002
"2026-11-05 15:37:51.138","binance","BTCUSDT","short",76593.9,0.019,1455.2840999999999
"2026-11-05 15:38:03.823","bybit","SOLUSDT","short",91.8,0.2,18.36
"2026-11-05 15:38:04.000","gate","ETHUSDT","short",2284.36,0.08,182.74880000000002
"2026-11-05 15:38:05.000","gate","BTCUSDT","short",76631,0.0007,53.6417
"2026-11-05 15:38:07.120","binance","ETHUSDT","short",2282.78,45.096,102944.24688
"2026-11-05 15:38:23.225","binance","BTCUSDT","long",76483.4,0.003,229.4502
"2026-11-05 15:38:23.566","htx","ETHUSDT","long",2274.81,0.79,1797.0999
"2026-11-05 15:38:27.152","binance","ETHUSDT","long",2278.4,9.874,22496.9216
"2026-11-05 15:38:58.374","binance","BTCUSDT","long",76535.7,0.155,11863.0335
"2026-11-05 15:39:04.208","binance","ETHUSDT","short",2281.74,3.268,7456.726319999999
"2026-11-05 15:39:54.000","gate","BTCUSDT","long",76414.8,0.05,3820.7400000000002
"2026-11-05 15:40:03.000","gate","BTCUSDT","long",76420.7,0.0045000000000000005,343.89315000000005
"2026-11-05 15:40:03.095","binance","BTCUSDT","long",76404.87,2.069,158081.67602999997
"2026-11-05 15:40:04.129","binance","BTCUSDT","long",76398.8,0.022,1680.7736
"2026-11-05 15:41:31.643","bitget","BTCUSDT","long",76087.98832748088,0.016899999999999988,1285.887002734426
"2026-11-05 15:41:34.000","gate","BTCUSDT","long",76416,0.035300000000000005,2697.4848
"2026-11-05 15:41:49.000","gate","BTCUSDT","long",76389.8,0.0207,1581.2688600000001
"2026-11-05 15:41:49.000","gate","BTCUSDT","long",76389.8,0.0004,30.555920000000004
"2026-11-05 15:41:50.207","binance","BTCUSDT","long",76381.8,0.077,5881.3986
"2026-11-05 15:41:51.845","bybit","BTCUSDT","long",76119.9,0.002,152.2398
"2026-11-05 15:41:53.146","binance","BTCUSDT","long",76379.9,0.01,763.799
"2026-11-05 15:41:53.716","htx","BTCUSDT","long",76192.4,0.3,22857.719999999998
"2026-11-05 15:42:09.580","bybit","BTCUSDT","long",76119.9,0.639,48640.6161
"2026-11-05 15:42:10.307","bybit","BTCUSDT","long",76117.9,0.004,304.47159999999997
"2026-11-05 15:42:11.075","bitget","BTCUSDT","long",76053.10190742297,0.0000999999999999961,7.605310190742
"2026-11-05 15:42:11.555","bybit","BTCUSDT","long",76092.1,0.001,76.0921
"2026-11-05 15:42:11.561","bybit","BTCUSDT","long",76092.8,0.137,10424.713600000001
"2026-11-05 15:42:11.571","bybit","BTCUSDT","long",76087,0.188,14304.356
"2026-11-05 15:42:11.762","bybit","BTCUSDT","long",76095.4,0.006,456.57239999999996
"2026-11-05 15:42:11.954","binance","BTCUSDT","long",76359,0.081,6185.079000000001
"2026-11-05 15:42:12.000","gate","BTCUSDT","long",76350,0.0145,1107.075
"2026-11-05 15:42:14.063","binance","BTCUSDT","long",76344.1,0.398,30384.951800000003
"2026-11-05 15:42:16.158","binance","BTCUSDT","long",76343.3,0.007,534.4031
"2026-11-05 15:42:32.480","bybit","BTCUSDT","long",76066.8,0.016,1217.0688
"2026-11-05 15:42:32.528","bybit","BTCUSDT","long",76080.2,0.326,24802.1452
"2026-11-05 15:42:32.695","bybit","BTCUSDT","long",76060.8,0.139,10572.451200000001
"2026-11-05 15:42:32.900","binance","BTCUSDT","long",76340,0.063,4809.42
"2026-11-05 15:42:32.900","binance","ETHUSDT","long",2276.26,1.446,3291.4719600000003
"2026-11-05 15:42:33.087","binance","SOLUSDT","long",90.89,10,908.9
"2026-11-05 15:42:33.135","bybit","BTCUSDT","long",76067.8,0.002,152.1356
"2026-11-05 15:42:33.313","bitget","BTCUSDT","long",76057.51484818134,0.0018999999999999928,144.509278211544
"2026-11-05 15:42:34.784","bybit","SOLUSDT","long",90.42,48.8,4412.496
"2026-11-05 15:42:35.000","gate","BTCUSDT","long",76294.9,0.0068000000000000005,518.80532
"2026-11-05 15:42:35.000","gate","BTCUSDT","long",76291.1,0.05,3814.5550000000003
"2026-11-05 15:42:35.000","gate","ETHUSDT","long",2275.41,0.031000000000000003,70.53771
"2026-11-05 15:42:35.056","binance","BTCUSDT","long",76300.1,3.049,232639.0049
"2026-11-05 15:42:35.849","bitget","BTCUSDT","long",76008.1,0.0147,1117.31907
"2026-11-05 15:42:36.716","okx","BTCUSDT","long",76258.1,0.045,3431.6145
"2026-11-05 15:42:36.750","bybit","BTCUSDT","long",76017.1,0.195,14823.3345
"2026-11-05 15:42:36.849","okx","BTCUSDT","long",76258.1,0.0911,6947.112910000001
"2026-11-05 15:42:37.000","gate","BTCUSDT","long",76260.1,0.05,3813.0050000000006
"2026-11-05 15:42:37.000","gate","BTCUSDT","long",76260.1,0.0017000000000000001,129.64217000000002
"2026-11-05 15:42:37.065","binance","ETHUSDT","long",2275.04,0.011,25.02544
"2026-11-05 15:42:37.089","binance","BTCUSDT","long",76288.1,0.579,44170.8099
"2026-11-05 15:42:37.121","bitget","ETHUSDT","long",2266.87,0.060000000000000005,136.0122
"2026-11-05 15:42:37.123","bitget","BTCUSDT","long",76001.6,0.0026,197.60416
"2026-11-05 15:42:37.227","bybit","BTCUSDT","long",76016.7,0.026,1976.4342
"2026-11-05 15:42:37.366","bybit","BTCUSDT","long",76008.4,0.002,152.0168
"2026-11-05 15:42:37.383","bybit","BTCUSDT","long",76020.6,0.003,228.06180000000003
"2026-11-05 15:42:37.556","okx","BTCUSDT","long",76252.5,0.0059,449.88975
"2026-11-05 15:42:37.565","okx","BTCUSDT","long",76252.5,0.003,228.7575
"2026-11-05 15:42:38.096","binance","BTCUSDT","long",76257.6,0.078,5948.0928
"2026-11-05 15:42:38.218","htx","BTCUSDT","short",76055.8,0.098,7453.468400000001
"2026-11-05 15:42:38.413","bitget","ETHUSDT","long",2264.94,7.2299999999999995,16375.5162
"2026-11-05 15:42:38.561","bybit","BTCUSDT","long",75994.8,0.033,2507.8284000000003
"2026-11-05 15:42:38.910","binance","SOLUSDT","long",90.8,85.93,7802.444
"2026-11-05 15:42:39.000","gate","BTCUSDT","long",76256,0.0009000000000000001,68.63040000000001
"2026-11-05 15:42:39.000","gate","BTCUSDT","long",76256,0.0183,1395.4848
"2026-11-05 15:42:39.000","gate","ETHUSDT","long",2274.33,0.086,195.59238
"2026-11-05 15:42:39.000","gate","ETHUSDT","long",2274.23,4.054,9219.728420000001
"2026-11-05 15:42:39.000","gate","ETHUSDT","long",2274.23,0.75,1705.6725000000001
"2026-11-05 15:42:39.006","binance","ETHUSDT","long",2273.98,3.292,7485.94216
"2026-11-05 15:42:39.074","bybit","BTCUSDT","long",75996.7,0.003,227.99009999999998
"2026-11-05 15:42:39.184","binance","BTCUSDT","long",76257.6,0.2,15251.520000000002
"2026-11-05 15:42:39.382","bybit","BTCUSDT","long",75993.7,0.011,835.9306999999999
"2026-11-05 15:42:40.000","gate","BTCUSDT","long",76246,1.0030000000000001,76474.73800000001
"2026-11-05 15:42:40.178","binance","ETHUSDT","long",2274.21,0.609,1384.99389
"2026-11-05 15:42:40.205","binance","BTCUSDT","long",76257.6,0.005,381.288
"2026-11-05 15:42:40.368","okx","BTCUSDT","long",76244.7,0.0195,1486.77165
"2026-11-05 15:42:40.726","bybit","BTCUSDT","long",75990,0.004,303.96
"2026-11-05 15:42:40.894","okx","BTCUSDT","long",76236.6,0.0018,137.22588000000002
"2026-11-05 15:42:41.000","gate","BTCUSDT","long",76262.9,0.0017000000000000001,129.64693
"2026-11-05 15:42:41.018","okx","BTCUSDT","long",76236.6,0.0036,274.45176000000004
"2026-11-05 15:42:41.089","bybit","BTCUSDT","long",75990.1,0.001,75.99010000000001
"2026-11-05 15:42:41.258","bybit","BTCUSDT","long",75990.1,0.546,41490.594600000004
"2026-11-05 15:42:43.237","binance","BTCUSDT","long",76277.3,0.5,38138.65
"2026-11-05 15:43:20.498","binance","BTCUSDT","long",76380.4,0.032,2444.1728
"2026-11-05 15:44:02.330","okx","SOLUSDT","long",90.75,84.42,7661.115
"2026-11-05 15:44:03.281","bybit","SOLUSDT","long",90.36,1.6,144.576
"2026-11-05 15:44:04.063","binance","BTCUSDT","long",76260,0.008,610.08
"2026-11-05 15:44:04.063","binance","ETHUSDT","long",2274.2,0.254,577.6468
"2026-11-05 15:44:04.075","binance","SOLUSDT","long",90.73,1.77,160.59210000000002
"2026-11-05 15:44:05.848","okx","ETHUSDT","long",2273.9,0.5,1136.95
"2026-11-05 15:44:07.157","binance","SOLUSDT","long",90.73,5.48,497.20040000000006
"2026-11-05 15:44:08.527","bybit","SOLUSDT","long",90.27,3,270.81
"2026-11-05 15:44:08.814","bybit","BTCUSDT","long",75987.2,0.519,39437.3568
"2026-11-05 15:44:09.031","binance","BTCUSDT","long",76247.1,0.5,38123.55
"2026-11-05 15:44:09.071","okx","SOLUSDT","long",90.67,10.96,993.7432000000001
"2026-11-05 15:44:09.247","aster","SOLUSDT","long",90.6901,14.25,1292.333925
"2026-11-05 15:44:10.146","binance","BTCUSDT","long",76240.2,0.154,11740.9908
"2026-11-05 15:44:10.195","binance","SOLUSDT","long",90.67,44.99,4079.2433
"2026-11-05 15:44:11.173","binance","BTCUSDT","long",76259.8,0.074,5643.2252
"2026-11-05 15:44:20.953","binance","ETHUSDT","short",2275.83,0.055,125.17065
"2026-11-05 15:45:21.245","binance","BTCUSDT","long",76283,0.001,76.283
"2026-11-05 15:45:30.693","okx","BTCUSDT","long",76234.6,1.723,131352.2158
"2026-11-05 15:45:30.732","okx","BTCUSDT","long",76234.6,0.004,304.9384
"2026-11-05 15:45:31.548","bybit","BTCUSDT","long",75978.1,0.123,9345.3063
"2026-11-05 15:45:32.006","binance","BTCUSDT","long",76239.3,0.578,44066.3154
"2026-11-05 15:45:32.006","binance","ETHUSDT","long",2273.92,12.583,28612.735360000002
"2026-11-05 15:45:32.394","okx","BTCUSDT","long",76221.6,0.0726,5533.688160000001
"2026-11-05 15:45:32.688","okx","BTCUSDT","long",76210.2,0.09640000000000001,7346.663280000001
"2026-11-05 15:45:32.764","bitget","BTCUSDT","long",75933.699969988,0.0002,15.1867399939976
"2026-11-05 15:45:32.852","okx","BTCUSDT","long",76205.9,0.0024,182.89415999999997
"2026-11-05 15:45:33.591","bybit","BTCUSDT","long",75965.1,0.011,835.6161
"2026-11-05 15:45:33.702","bybit","BTCUSDT","long",75971.9,1,75971.9
"2026-11-05 15:45:34.041","okx","BTCUSDT","long",76185,0.0386,2940.741
"2026-11-05 15:45:34.144","okx","BTCUSDT","long",76185,0.1442,10985.877
"2026-11-05 15:45:34.150","okx","BTCUSDT","long",76185,0.0027,205.6995
"2026-11-05 15:45:34.189","okx","ETHUSDT","long",2273.04,0.197,447.78888
"2026-11-05 15:45:34.295","okx","ETHUSDT","long",2273.04,11.127,25292.11608
"2026-11-05 15:45:34.371","bitget","BTCUSDT","long",75918.75525315189,0.013399999999999995,1017.311320392235
"2026-11-05 15:45:34.588","bybit","BTCUSDT","long",75945.3,0.003,227.8359
"2026-11-05 15:45:34.795","bybit","BTCUSDT","long",75937.1,0.003,227.81130000000002
"2026-11-05 15:45:34.910","binance","ETHUSDT","long",2273.13,0.197,447.80661000000003
"2026-11-05 15:45:34.966","bybit","BTCUSDT","long",75936.6,0.244,18528.5304
"2026-11-05 15:45:34.975","bybit","BTCUSDT","long",75940.4,0.001,75.9404
"2026-11-05 15:45:35.015","bybit","BTCUSDT","long",75957.7,0.082,6228.5314
"2026-11-05 15:45:35.025","bybit","BTCUSDT","long",75946.5,0.029,2202.4485
"2026-11-05 15:45:35.277","bybit","BTCUSDT","long",75948.1,0.009,683.5329
"2026-11-05 15:45:35.630","bitget","BTCUSDT","long",75889.81188713228,0.0803,6093.951894536722
"2026-11-05 15:45:35.954","binance","BTCUSDT","long",76195.1,0.006,457.17060000000004
"2026-11-05 15:45:36.000","gate","BTCUSDT","long",76212,0.02,1524.24
"2026-11-05 15:45:36.000","gate","ETHUSDT","long",2273.34,0.086,195.50724
"2026-11-05 15:45:36.000","gate","ETHUSDT","long",2273.24,2,4546.48
"2026-11-05 15:45:36.000","gate","ETHUSDT","long",2273.24,0.4,909.2959999999999
"2026-11-05 15:45:36.323","bitget","SOLUSDT","long",90.223334000401,4.599999999999993,415.02733640184397
"2026-11-05 15:45:37.072","binance","BTCUSDT","long",76201.8,0.025,1905.045
"2026-11-05 15:45:37.628","binance","ETHUSDT","long",2273.47,0.205,466.06134999999995
"2026-11-05 15:45:38.210","binance","BTCUSDT","long",76215.9,0.052,3963.2267999999995
"2026-11-05 15:45:40.590","okx","BTCUSDT","long",76175.9,0.0003,22.852769999999996
"2026-11-05 15:45:40.655","htx","ETHUSDT","long",2267.3,0.05,113.36500000000001
"2026-11-05 15:45:40.718","okx","BTCUSDT","long",76175.9,0.0005,38.08795
"2026-11-05 15:45:40.769","bybit","ETHUSDT","long",2264.88,2.08,4710.950400000001
"2026-11-05 15:45:40.919","okx","BTCUSDT","long",76168.6,0.0089,677.9005400000001
"2026-11-05 15:45:40.951","okx","ETHUSDT","long",2272.36,0.2,454.47200000000004
"2026-11-05 15:45:41.258","okx","BTCUSDT","long",76166.3,0.0564,4295.77932
"2026-11-05 15:45:41.357","bybit","BTCUSDT","long",75936.4,0.009,683.4275999999999
"2026-11-05 15:45:41.543","bitget","BTCUSDT","long",75886.711731671,0.000599999999999992,45.532027039002
"2026-11-05 15:45:41.956","okx","SOLUSDT","long",90.66,6.45,584.757
"2026-11-05 15:45:42.000","gate","BTCUSDT","long",76171.8,1,76171.8
"2026-11-05 15:45:42.000","gate","ETHUSDT","long",2272.19,10,22721.9
"2026-11-05 15:45:42.208","bybit","BTCUSDT","long",75930.3,0.002,151.8606
"2026-11-05 15:45:42.235","okx","BTCUSDT","long",76162,0.0139,1058.6517999999999
"2026-11-05 15:45:42.297","bybit","BTCUSDT","long",75924.4,0.01,759.2439999999999
"2026-11-05 15:45:42.322","okx","ETHUSDT","long",2271.9,0.4,908.7600000000001
"2026-11-05 15:45:42.377","okx","BTCUSDT","long",76156.3,0.0313,2383.69219
"2026-11-05 15:45:42.439","okx","ETHUSDT","long",2271.9,0.10700000000000001,243.09330000000003
"2026-11-05 15:45:42.786","bybit","BTCUSDT","long",75908.3,0.033,2504.9739000000004
"2026-11-05 15:45:42.931","bitget","BTCUSDT","long",75871.42418784602,0.02089999999999999,1585.712765525981
"2026-11-05 15:45:43.000","gate","BTCUSDT","long",76166.3,0.01,761.663
"2026-11-05 15:45:43.000","gate","BTCUSDT","long",76166.3,0.0004,30.466520000000003
"2026-11-05 15:45:43.000","gate","BTCUSDT","long",76166.3,0.1308,9962.55204
"2026-11-05 15:45:43.000","gate","BTCUSDT","long",76166.3,0.002,152.3326
"2026-11-05 15:45:43.000","gate","ETHUSDT","long",2272.19,0.087,197.68053
"2026-11-05 15:45:43.073","binance","BTCUSDT","long",76170,0.045,3427.65
"2026-11-05 15:45:43.137","binance","ETHUSDT","long",2272.05,4.828,10969.457400000001
"2026-11-05 15:45:43.285","bybit","ETHUSDT","long",2264.76,0.01,22.647600000000004
"2026-11-05 15:45:43.435","bybit","ETHUSDT","long",2264.47,1.69,3826.9542999999994
"2026-11-05 15:45:43.666","bybit","BTCUSDT","long",75917,0.005,379.585
"2026-11-05 15:45:43.870","okx","SOLUSDT","long",90.61,32,2899.52
"2026-11-05 15:45:44.148","binance","ETHUSDT","long",2271.96,0.841,1910.71836
"2026-11-05 15:45:44.283","okx","BTCUSDT","long",76145.5,0.1522,11589.3451
"2026-11-05 15:45:44.323","okx","BTCUSDT","long",76145.5,0.7289,55502.45495
"2026-11-05 15:45:44.431","okx","BTCUSDT","long",76135.4,0.0019,144.65725999999998
"2026-11-05 15:45:44.469","okx","SOLUSDT","long",90.58,2,181.16
"2026-11-05 15:45:44.471","okx","SOLUSDT","long",90.58,30.06,2722.8347999999996
"2026-11-05 15:45:44.518","okx","ETHUSDT","long",2271.44,0.396,899.4902400000001
"2026-11-05 15:45:44.750","bybit","BTCUSDT","long",75890.7,0.042,3187.4094
"2026-11-05 15:45:44.797","bitget","BTCUSDT","long",75856.8,0.2164,16415.41152
"2026-11-05 15:45:45.000","gate","ETHUSDT","long",2271.82,0.228,517.97496
"2026-11-05 15:45:45.050","okx","BTCUSDT","long",76125,0.0215,1636.6874999999998
"2026-11-05 15:45:45.093","binance","BTCUSDT","long",76155.5,0.468,35640.774000000005
"2026-11-05 15:45:45.173","htx","ETHUSDT","long",2267.12,0.42,952.1904
"2026-11-05 15:45:45.175","binance","SOLUSDT","long",90.56,9.6,869.376
"2026-11-05 15:45:45.269","bybit","BTCUSDT","long",75904.8,0.001,75.90480000000001
"2026-11-05 15:45:45.359","bybit","BTCUSDT","long",75893.2,0.449,34076.0468
"2026-11-05 15:45:45.359","bybit","BTCUSDT","long",75898.2,0.025,1897.455
"2026-11-05 15:45:45.359","bybit","ETHUSDT","long",2263.95,14.81,33529.0995
"2026-11-05 15:45:45.497","bybit","BTCUSDT","long",75890.7,0.001,75.8907
"2026-11-05 15:45:45.591","binance","ETHUSDT","long",2271.72,0.137,311.22564
"2026-11-05 15:45:46.042","bybit","BTCUSDT","long",75886.8,0.039,2959.5852
"2026-11-05 15:45:46.103","binance","BTCUSDT","long",76148.1,0.56,42642.93600000001
"2026-11-05 15:45:46.179","binance","SOLUSDT","long",90.6,23.85,2160.81
"2026-11-05 15:45:46.910","bybit","BTCUSDT","long",75884.2,0.003,227.6526
"2026-11-05 15:45:47.000","gate","BTCUSDT","long",76141.7,0.004200000000000001,319.79514000000006
"2026-11-05 15:45:47.056","bybit","BTCUSDT","long",75885.5,0.002,151.77100000000002
"2026-11-05 15:45:47.073","okx","BTCUSDT","long",76122.8,0.0449,3417.9137200000005
"2026-11-05 15:45:47.083","binance","ETHUSDT","long",2271.5,0.382,867.713
"2026-11-05 15:45:47.106","binance","BTCUSDT","long",76137.4,0.033,2512.5342
"2026-11-05 15:45:47.353","okx","ETHUSDT","long",2271.06,0.101,229.37706
"2026-11-05 15:45:47.362","bitget","BTCUSDT","long",75852.8,0.06999999999999999,5309.696
"2026-11-05 15:45:47.365","bitget","ETHUSDT","long",2262.71,1,2262.71
"2026-11-05 15:45:47.713","bybit","BTCUSDT","long",75877.4,0.011,834.6513999999999
"2026-11-05 15:45:47.953","bybit","ETHUSDT","long",2263.52,85.26,192987.7152
"2026-11-05 15:45:48.000","gate","BTCUSDT","long",76155.1,0.1,7615.510000000001
"2026-11-05 15:45:48.000","gate","ETHUSDT","long",2271.76,5.5,12494.68
"2026-11-05 15:45:48.189","binance","SOLUSDT","long",90.56,16.44,1488.8064000000002
"2026-11-05 15:45:48.286","bybit","BTCUSDT","long",75877.1,0.05,3793.8550000000005
"2026-11-05 15:45:48.417","bybit","BTCUSDT","long",75877.4,0.669,50761.9806
"2026-11-05 15:45:48.417","bybit","ETHUSDT","long",2263.44,6.58,14893.4352
"2026-11-05 15:45:48.928","binance","BTCUSDT","long",76155.2,0.02,1523.104
"2026-11-05 15:45:48.939","binance","ETHUSDT","long",2271.83,1.053,2392.23699
"2026-11-05 15:45:49.000","gate","ETHUSDT","long",2271.64,0.136,308.94304
"2026-11-05 15:45:49.000","gmx","BTCUSDT","long",76127.00076797091,0.0025512622908496633,194.21994637480753
"2026-11-05 15:45:50.698","okx","ETHUSDT","long",2270.87,0.41700000000000004,946.95279
"2026-11-05 15:45:51.175","binance","SOLUSDT","long",90.57,0.22,19.9254
"2026-11-05 15:45:52.000","gate","ETHUSDT","long",2273.11,0.02,45.4622
"2026-11-05 15:45:59.382","okx","BTCUSDT","long",76166.5,0.005,380.8325
"2026-11-05 15:46:01.196","binance","SOLUSDT","long",90.62,2,181.24
"2026-11-05 15:46:04.561","okx","BTCUSDT","short",76146.3,0.0329,2505.21327
"2026-11-05 15:46:06.002","binance","BTCUSDT","long",76156.4,0.026,1980.0663999999997
"2026-11-05 15:46:06.928","lighter","ETHUSDT","long",2272.18,1.2544,2850.2225919999996
"2026-11-05 15:46:07.890","binance","BTCUSDT","long",76148.4,0.194,14772.7896
"2026-11-05 15:46:07.890","binance","ETHUSDT","long",2271.69,10,22716.9
"2026-11-05 15:46:08.250","aster","BTCUSDT","long",76158.6,0.009,685.4274
"2026-11-05 15:46:08.894","binance","BTCUSDT","long",76152.9,0.012,913.8348
"2026-11-05 15:46:08.894","binance","ETHUSDT","long",2271.82,0.084,190.83288000000002
"2026-11-05 15:46:09.960","okx","BTCUSDT","long",76116.7,0.0006,45.670019999999994
"2026-11-05 15:46:09.978","okx","BTCUSDT","long",76116.7,0.006999999999999999,532.8168999999999
"2026-11-05 15:46:10.139","okx","BTCUSDT","long",76094.4,0.013500000000000002,1027.2744
"2026-11-05 15:46:10.151","okx","BTCUSDT","long",76094.4,0.0042,319.59647999999993
"2026-11-05 15:46:10.216","okx","ETHUSDT","long",2270.09,0.30000000000000004,681.0270000000002
"2026-11-05 15:46:10.223","okx","BTCUSDT","long",76094.4,0.0019,144.57935999999998
"2026-11-05 15:46:10.304","okx","ETHUSDT","long",2270.09,0.605,1373.40445
"2026-11-05 15:46:10.311","bitget","BTCUSDT","long",75807.6,0.6076,46060.69776
"2026-11-05 15:46:10.380","okx","ETHUSDT","long",2270.09,12.5,28376.125
"2026-11-05 15:46:10.466","bybit","BTCUSDT","long",75859.8,0.007,531.0186
"2026-11-05 15:46:10.505","bybit","BTCUSDT","long",75862.2,0.364,27613.840799999998
"2026-11-05 15:46:10.515","bybit","BTCUSDT","long",75848,0.054,4095.792
"2026-11-05 15:46:10.530","bybit","BTCUSDT","long",75858.4,0.007,531.0088
"2026-11-05 15:46:10.660","bybit","BTCUSDT","long",75860.7,0.002,151.7214
"2026-11-05 15:46:10.720","bybit","BTCUSDT","long",75850.2,0.011,834.3521999999999
"2026-11-05 15:46:10.914","bybit","BTCUSDT","long",75872.9,0.008,606.9832
"2026-11-05 15:46:10.961","bybit","BTCUSDT","long",75852.9,0.004,303.41159999999996
"2026-11-05 15:46:11.012","okx","ETHUSDT","long",2269.21,0.343,778.3390300000001
"2026-11-05 15:46:11.031","okx","ETHUSDT","long",2269.21,0.8160000000000001,1851.6753600000002
"2026-11-05 15:46:11.038","bybit","BTCUSDT","long",75835.7,0.079,5991.0203
"2026-11-05 15:46:11.040","bybit","BTCUSDT","long",75876.8,0.023,1745.1664
"2026-11-05 15:46:11.049","bybit","ETHUSDT","long",2262.59,0.47,1063.4173
"2026-11-05 15:46:11.072","bybit","BTCUSDT","long",75833.9,0.029,2199.1830999999997
"2026-11-05 15:46:11.130","bybit","BTCUSDT","long",75828.5,0.065,4928.8525
"2026-11-05 15:46:11.149","okx","SOLUSDT","long",90.58,3.45,312.50100000000003
"2026-11-05 15:46:11.152","bitget","ETHUSDT","long",2260.874500743695,1.0599999999999996,2396.526970788316
"2026-11-05 15:46:11.171","okx","BTCUSDT","long",76060.4,0.0054,410.72616
"2026-11-05 15:46:11.211","bybit","BTCUSDT","long",75869.9,0.1,7586.99
"2026-11-05 15:46:11.228","bybit","BTCUSDT","long",75837.8,0.024,1820.1072000000001
"2026-11-05 15:46:11.315","bybit","BTCUSDT","long",75844.9,3.937,298601.37129999994
"2026-11-05 15:46:11.380","okx","BTCUSDT","long",76058.2,0.05,3802.91
"2026-11-05 15:46:11.462","bybit","BTCUSDT","long",75814.6,0.015,1137.219
"2026-11-05 15:46:11.496","bybit","BTCUSDT","long",75825.5,0.298,22595.999
"2026-11-05 15:46:11.709","bitget","BTCUSDT","long",75773.3,2,151546.6
"2026-11-05 15:46:11.927","binance","BTCUSDT","long",76069.2,0.018,1369.2455999999997
"2026-11-05 15:46:11.927","binance","ETHUSDT","long",2269.4,1.494,3390.4836
"2026-11-05 15:46:11.928","binance","SOLUSDT","long",90.57,8.31,752.6367
"2026-11-05 15:46:11.947","lighter","BTCUSDT","long",76111.5,0.00128,97.42272000000001
"2026-11-05 15:46:11.956","bybit","BTCUSDT","long",75820.9,0.162,12282.985799999999
"2026-11-05 15:46:11.965","bybit","BTCUSDT","long",75816.3,0.088,6671.8344
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76114.52,0.0001,7.611452000000001
"2026-11-05 15:46:12.000","gate","BTCUSDT","short",76114.52,0.0001,7.611452000000001
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76127.5,0.0092,700.3729999999999
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76120,0.055,4186.6
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76109.9,0.2,15221.98
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76125.9,0.1005,7650.65295
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76109.5,0.024800000000000003,1887.5156000000002
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76124.9,0.048,3653.9952
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76109.5,0.0004,30.443800000000003
"2026-11-05 15:46:12.000","gate","BTCUSDT","long",76124.9,0.0212,1613.8478799999998
"2026-11-05 15:46:12.000","gate","ETHUSDT","long",2271.51,0.358,813.2005800000001
"2026-11-05 15:46:12.000","gate","ETHUSDT","long",2271.04,0.05,113.552
"2026-11-05 15:46:12.000","gate","ETHUSDT","long",2270.83,5,11354.15
"2026-11-05 15:46:12.000","gate","ETHUSDT","long",2270.83,0.05,113.5415
"2026-11-05 15:46:12.000","gate","ETHUSDT","long",2271.32,0.13,295.27160000000003
"2026-11-05 15:46:12.000","gate","ETHUSDT","long",2270.83,0.053,120.35399
"2026-11-05 15:46:12.000","gate","ETHUSDT","long",2270.83,0.303,688.0614899999999
"2026-11-05 15:46:12.285","aster","ETHUSDT","long",2270.78,0.843,1914.26754
"2026-11-05 15:46:12.951","binance","SOLUSDT","long",90.62,212.51,19257.6562
"2026-11-05 15:46:13.000","gate","BTCUSDT","long",76121.61101823248,1.6509,125669.16763
"2026-11-05 15:46:13.000","gate","SOLUSDT","long",90.64,4.4,398.81600000000003
"2026-11-05 15:46:13.060","binance","BTCUSDT","long",76099.9,3.961,301431.70389999996
"2026-11-05 15:46:13.087","binance","ETHUSDT","long",2270.75,8.109,18413.51175
"2026-11-05 15:46:14.000","gate","BTCUSDT","long",76112.4,0.0032,243.55968
"2026-11-05 15:46:16.767","htx","BTCUSDT","long",75908.9,0.039,2960.4471
"2026-11-05 15:46:20.000","gate","ETHUSDT","long",2271.55,0.2,454.31000000000006
"2026-11-05 15:46:23.103","okx","SOLUSDT","long",90.54,17.57,1590.7878
"2026-11-05 15:46:23.348","bybit","SOLUSDT","long",90.1,5.3,477.53
"2026-11-05 15:46:23.966","bybit","SOLUSDT","long",90.09,3.9,351.351
"2026-11-05 15:46:24.073","bybit","SOLUSDT","long",90.12,0.4,36.048
"2026-11-05 15:46:25.210","binance","SOLUSDT","long",90.54,7.61,689.0094
"2026-11-05 15:46:26.000","gate","SOLUSDT","long",90.55,0.2,18.11
"2026-11-05 15:46:26.219","binance","SOLUSDT","long",90.53,0.08,7.2424
"2026-11-05 15:46:28.828","bybit","BTCUSDT","long",75870.6,0.04,3034.824
"2026-11-05 15:46:30.150","binance","SOLUSDT","long",90.54,0.16,14.486400000000001
"2026-11-05 15:46:34.905","binance","BTCUSDT","long",76154.4,0.012,913.8528
"2026-11-05 15:46:37.804","okx","SOLUSDT","long",90.51,0.83,75.1233
"2026-11-05 15:46:37.925","okx","SOLUSDT","long",90.48,99.91,9039.8568
"2026-11-05 15:46:38.025","okx","SOLUSDT","long",90.48,12.19,1102.9512
"2026-11-05 15:46:38.117","binance","ETHUSDT","long",2270,0.12,272.4
"2026-11-05 15:46:38.118","binance","BTCUSDT","long",76117.4,0.002,152.23479999999998
"2026-11-05 15:46:38.118","binance","SOLUSDT","long",90.53,4.45,402.85850000000005
"2026-11-05 15:46:38.236","bitget","SOLUSDT","long",90.059,35.900000000000006,3233.1181000000006
"2026-11-05 15:46:38.301","bybit","BTCUSDT","long",75855.7,0.007,530.9899
"2026-11-05 15:46:38.392","bybit","SOLUSDT","long",90.05,0.2,18.01
"2026-11-05 15:46:38.797","bybit","BTCUSDT","long",75851.5,0.011,834.3665
"2026-11-05 15:46:39.000","gate","ETHUSDT","long",2269.47,3.65,8283.565499999999
"2026-11-05 15:46:39.000","gate","ETHUSDT","long",2269.47,0.018000000000000002,40.85046
"2026-11-05 15:46:39.192","binance","ETHUSDT","long",2269.59,9.616,21824.37744
"2026-11-05 15:46:39.925","okx","ETHUSDT","long",2269.05,0.096,217.82880000000003
"2026-11-05 15:46:40.000","gate","ETHUSDT","long",2269.63,0.065,147.52595000000002
"2026-11-05 15:46:40.000","gate","ETHUSDT","long",2269.4,0.002,4.5388
"2026-11-05 15:46:40.114","bybit","ETHUSDT","long",2261.58,3.34,7553.677199999999
"2026-11-05 15:46:41.092","binance","ETHUSDT","long",2269.28,0.329,746.5931200000001
"2026-11-05 15:46:41.131","binance","SOLUSDT","long",90.5,0.14,12.670000000000002
"2026-11-05 15:46:42.000","gate","BTCUSDT","long",76081.2,0.0135,1027.0962
"2026-11-05 15:46:42.000","gate","ETHUSDT","long",2268.22,0.311,705.4164199999999
"2026-11-05 15:46:42.000","gate","ETHUSDT","long",2268.22,0.309,700.8799799999999
"2026-11-05 15:46:42.000","gate","ETHUSDT","long",2268.57,0.3,680.571
"2026-11-05 15:46:42.091","okx","ETHUSDT","long",2268.46,0.189,428.73894
"2026-11-05 15:46:42.149","okx","ETHUSDT","long",2268.46,0.887,2012.12402
"2026-11-05 15:46:42.159","okx","ETHUSDT","long",2268.46,0.23700000000000002,537.6250200000001
"2026-11-05 15:46:42.236","bitget","ETHUSDT","long",2260.02,9.069999999999999,20498.381399999995
"2026-11-05 15:46:42.249","htx","ETHUSDT","long",2264.3,0.09,203.787
"2026-11-05 15:46:42.285","okx","BTCUSDT","long",76072.5,0.0296,2251.746
"2026-11-05 15:46:42.923","bitget","SOLUSDT","long",90.023,5.9,531.1357
"2026-11-05 15:46:43.041","okx","SOLUSDT","long",90.45,0.64,57.888000000000005
"2026-11-05 15:46:43.099","binance","SOLUSDT","long",90.45,24.79,2242.2555
"2026-11-05 15:46:43.112","bybit","SOLUSDT","long",90.04,38.5,3466.5400000000004
"2026-11-05 15:46:43.169","binance","ETHUSDT","long",2268.46,82.843,187926.03178000002
"2026-11-05 15:46:43.177","bitget","BTCUSDT","long",75769.67681942499,0.0012,90.92361218330998
"2026-11-05 15:46:43.197","bybit","SOLUSDT","long",89.97,0.2,17.994
"2026-11-05 15:46:43.208","okx","ETHUSDT","long",2266.32,14.006,31742.077920000003
"2026-11-05 15:46:43.283","okx","ETHUSDT","long",2266.32,0.042,95.18544000000001
"2026-11-05 15:46:43.289","okx","ETHUSDT","long",2266.32,0.545,1235.1444000000001
"2026-11-05 15:46:43.321","okx","BTCUSDT","long",76057,0.10220000000000001,7773.025400000001
"2026-11-05 15:46:43.414","bybit","BTCUSDT","long",75806.9,0.02,1516.138
"2026-11-05 15:46:43.414","bybit","SOLUSDT","long",90.01,0.2,18.002000000000002
"2026-11-05 15:46:43.502","bybit","BTCUSDT","long",75807.3,0.004,303.2292
"2026-11-05 15:46:43.511","bybit","BTCUSDT","long",75804.4,0.006,454.8264
"2026-11-05 15:46:43.511","bybit","ETHUSDT","long",2259.16,0.21,474.42359999999996
"2026-11-05 15:46:43.511","bybit","SOLUSDT","long",89.97,1.6,143.952
"2026-11-05 15:46:43.527","okx","SOLUSDT","long",90.41,0.33,29.8353
"2026-11-05 15:46:43.534","bitget","SOLUSDT","long",90.05,40.1,3611.005
"2026-11-05 15:46:43.562","bybit","BTCUSDT","long",75804.3,0.165,12507.7095
"2026-11-05 15:46:43.565","bitget","BTCUSDT","long",75768,0.373,28261.464
"2026-11-05 15:46:43.599","bybit","ETHUSDT","long",2260.19,0.77,1740.3463000000002
"2026-11-05 15:46:43.609","okx","BTCUSDT","long",76052.4,0.0055000000000000005,418.2882
"2026-11-05 15:46:43.815","bybit","ETHUSDT","long",2259.59,0.07,158.17130000000003
"2026-11-05 15:46:43.863","bybit","BTCUSDT","long",75824.1,0.114,8643.947400000001
"2026-11-05 15:46:43.863","bybit","ETHUSDT","long",2259.73,1.9,4293.487
"2026-11-05 15:46:43.940","lighter","BTCUSDT","long",76071,0.00091,69.22461
"2026-11-05 15:46:43.950","bybit","ETHUSDT","long",2260.15,0.08,180.812
"2026-11-05 15:46:44.000","gate","BTCUSDT","long",76068.2,0.0599,4556.48518
"2026-11-05 15:46:44.000","gate","BTCUSDT","long",76068.2,0.0029000000000000002,220.59778
"2026-11-05 15:46:44.000","gate","BTCUSDT","long",76069.1,0.2356,17921.879960000002
"2026-11-05 15:46:44.148","bybit","BTCUSDT","long",75802.4,0.041,3107.8984
"2026-11-05 15:46:44.172","bybit","BTCUSDT","long",75801.4,0.001,75.8014
"2026-11-05 15:46:44.178","bybit","BTCUSDT","long",75808.5,0.175,13266.4875
"2026-11-05 15:46:44.178","bybit","ETHUSDT","long",2259.26,10,22592.600000000002
"2026-11-05 15:46:44.202","bybit","BTCUSDT","long",75812.2,0.004,303.2488
"2026-11-05 15:46:44.221","binance","BTCUSDT","long",76065,0.1,7606.5
"2026-11-05 15:46:44.221","binance","ETHUSDT","long",2266.7,2.484,5630.4828
"2026-11-05 15:46:44.221","bitget","ETHUSDT","long",2257.701354145821,12,27092.41624974985
"2026-11-05 15:46:44.227","bybit","BTCUSDT","long",75808,0.185,14024.48
"2026-11-05 15:46:44.253","bybit","ETHUSDT","long",2260.13,0.16,361.62080000000003
"2026-11-05 15:46:44.333","bybit","BTCUSDT","long",75802.1,0.075,5685.1575
"2026-11-05 15:46:44.352","bybit","BTCUSDT","long",75806.7,0.144,10916.164799999999
"2026-11-05 15:46:45.000","gate","ETHUSDT","short",2267.48,0.22100000000000003,501.1130800000001
"2026-11-05 15:46:45.000","gate","ETHUSDT","long",2267.48,0.22100000000000003,501.1130800000001
"2026-11-05 15:46:45.000","gate","ETHUSDT","long",2267.06,0.044000000000000004,99.75064
"2026-11-05 15:46:45.000","gate","ETHUSDT","long",2267.01,0.006,13.602060000000002
"2026-11-05 15:46:45.116","binance","SOLUSDT","long",90.4285,517.34,46782.280190000005
"2026-11-05 15:46:45.208","bybit","ETHUSDT","long",2258.94,0.43,971.3442
"2026-11-05 15:46:45.257","aster","BTCUSDT","long",76080,0.013,989.04
"2026-11-05 15:46:45.281","binance","ETHUSDT","long",2267.11,33.678,76351.73058
"2026-11-05 15:46:45.468","htx","BTCUSDT","short",75844,0.1,7584.400000000001
"2026-11-05 15:46:46.000","gate","ETHUSDT","long",2267.64,1,2267.64
"2026-11-05 15:46:46.070","binance","BTCUSDT","long",76078.9,0.404,30735.8756
"2026-11-05 15:46:46.102","htx","ETHUSDT","long",2262.56,5.81,13145.4736
"2026-11-05 15:46:46.177","binance","SOLUSDT","long",90.42,43.95,3973.9590000000003
"2026-11-05 15:46:46.402","binance","ETHUSDT","long",2266.88,0.098,222.15424000000002
"2026-11-05 15:46:47.959","binance","BTCUSDT","short",76091.1,0.17,12935.487000000003
"2026-11-05 15:46:47.959","binance","ETHUSDT","long",2267.58,4.8,10884.384
"2026-11-05 15:46:48.000","gate","BTCUSDT","long",76089.9,0.0001,7.6089899999999995
"2026-11-05 15:46:48.000","gate","ETHUSDT","long",2267.645713,160,362823.31408
"2026-11-05 15:46:48.332","htx","ETHUSDT","long",2261.72,11.84,26778.764799999997
"2026-11-05 15:46:49.000","gate","BTCUSDT","long",76088,0.0057,433.70160000000004
"2026-11-05 15:46:49.966","binance","ETHUSDT","long",2267.5,0.332,752.8100000000001
"2026-11-05 15:47:08.000","gate","ETHUSDT","short",2272.13,0.01,22.721300000000003
"2026-11-05 15:47:14.058","binance","ETHUSDT","short",2273.87,45.052,102442.39124
"2026-11-05 15:47:15.148","binance","ETHUSDT","short",2273.57,0.313,711.62741
"2026-11-05 15:47:15.779","bitget","BTCUSDT","short",76527.1903524552,0.0358,2739.673414617896
"2026-11-05 15:47:18.249","binance","ETHUSDT","short",2274.48,0.22,500.3856
"2026-11-05 15:47:21.000","gate","BTCUSDT","short",76282.1,0.002,152.56420000000003
"2026-11-05 15:47:23.056","binance","BTCUSDT","short",76255.4,0.039,2973.9606
"2026-11-05 15:47:23.104","binance","ETHUSDT","short",2275.13,23.171,52717.03723
"2026-11-05 15:49:18.907","binance","SOLUSDT","long",90.59,0.06,5.4354
"2026-11-05 15:49:52.202","binance","SOLUSDT","long",90.4975,755.36,68358.1916
"2026-11-05 15:49:59.000","gate","ETHUSDT","long",2268.3,0.002,4.536600000000001
"2026-11-05 15:49:59.113","binance","SOLUSDT","long",90.46,25.41,2298.5886
"2026-11-05 15:50:00.000","gate","ETHUSDT","long",2267.338463180363,0.937,2124.49614
"2026-11-05 15:50:01.475","bitget","ETHUSDT","long",2257.44,0.35000000000000003,790.104
"2026-11-05 15:50:01.500","okx","ETHUSDT","long",2265.92,0.81,1835.3952000000002
"2026-11-05 15:50:01.573","okx","ETHUSDT","long",2265.92,0.6910000000000001,1565.7507200000002
"2026-11-05 15:50:01.667","bybit","ETHUSDT","long",2258.55,3.67,8288.8785
"2026-11-05 15:50:01.880","okx","ETHUSDT","long",2265.76,0.10600000000000001,240.17056000000005
"2026-11-05 15:50:01.921","binance","BTCUSDT","long",76102,0.038,2891.8759999999997
"2026-11-05 15:50:01.928","bybit","ETHUSDT","long",2258.55,0.01,22.585500000000003
"2026-11-05 15:50:02.038","okx","SOLUSDT","long",90.38,6.51,588.3738
"2026-11-05 15:50:02.104","bitget","BTCUSDT","long",75803.24061103263,0.0004999999999999959,37.901620305516005
"2026-11-05 15:50:02.151","okx","SOLUSDT","long",90.38,11,994.18
"2026-11-05 15:50:02.157","bybit","ETHUSDT","long",2258.61,0.5,1129.305
"2026-11-05 15:50:02.178","okx","ETHUSDT","long",2265.53,0.134,303.58102
"2026-11-05 15:50:02.328","okx","ETHUSDT","long",2265.15,0.259,586.67385
"2026-11-05 15:50:02.344","okx","ETHUSDT","long",2265.15,0.9199999999999999,2083.938
"2026-11-05 15:50:03.000","gate","BTCUSDT","long",76100,0.0012000000000000001,91.32000000000001
"2026-11-05 15:50:03.000","gate","ETHUSDT","long",2266.33,0.04,90.6532
"2026-11-05 15:50:03.000","gate","ETHUSDT","long",2266.33,0.037000000000000005,83.85421000000001
"2026-11-05 15:50:03.000","gate","ETHUSDT","long",2266.67,0.674,1527.7355800000003
"2026-11-05 15:50:03.000","gate","ETHUSDT","long",2266.67,12,27200.04
"2026-11-05 15:50:03.000","gate","ETHUSDT","long",2266.67,0.29,657.3343
"2026-11-05 15:50:03.000","gate","ETHUSDT","long",2266.34,1.183,2681.0802200000003
"2026-11-05 15:50:03.000","gate","ETHUSDT","long",2266.675454545455,0.099,224.40087000000005
"2026-11-05 15:50:03.107","binance","BTCUSDT","long",76087,0.001,76.087
"2026-11-05 15:50:03.140","binance","ETHUSDT","long",2266.63,1.8,4079.934
"2026-11-05 15:50:03.264","aster","ETHUSDT","long",2266.48,0.211,478.22728
"2026-11-05 15:50:04.000","gate","BTCUSDT","long",76125.5,0.0629,4788.29395
"2026-11-05 15:50:04.000","gate","ETHUSDT","long",2267.49,0.055,124.71194999999999
"2026-11-05 15:50:04.000","gate","ETHUSDT","long",2267.29,0.4,906.916
"2026-11-05 15:50:04.128","binance","SOLUSDT","long",90.3652,1600,144584.32
"2026-11-05 15:50:04.152","binance","ETHUSDT","long",2266.56,0.861,1951.5081599999999
"2026-11-05 15:50:05.151","binance","SOLUSDT","long",90.36,77.55,7007.418
"2026-11-05 15:50:07.000","gate","BTCUSDT","short",76114.49,0.0059,449.075491
"2026-11-05 15:50:07.000","gate","BTCUSDT","long",76114.49,0.0059,449.075491
"2026-11-05 15:50:08.060","aster","BTCUSDT","long",76072,0.001,76.072
"2026-11-05 15:50:08.079","binance","SOLUSDT","long",90.37,5.76,520.5312
"2026-11-05 15:50:08.106","okx","SOLUSDT","long",90.31,5.5,496.70500000000004
"2026-11-05 15:50:08.269","okx","BTCUSDT","long",76049.3,0.001,76.0493
"2026-11-05 15:50:08.269","okx","ETHUSDT","long",2265.39,0.1,226.539
"2026-11-05 15:50:08.326","okx","BTCUSDT","long",76035.3,0.08,6082.8240000000005
"2026-11-05 15:50:08.349","okx","ETHUSDT","long",2265.39,0.5670000000000001,1284.47613
"2026-11-05 15:50:08.570","bybit","SOLUSDT","long",89.89,0.4,35.956
"2026-11-05 15:50:08.586","okx","BTCUSDT","long",76035.3,0.0017000000000000001,129.26001000000002
"2026-11-05 15:50:08.586","okx","SOLUSDT","long",90.3,71.71,6475.413
"2026-11-05 15:50:08.680","bybit","BTCUSDT","long",75792.8,0.015,1136.892
"2026-11-05 15:50:08.785","bybit","BTCUSDT","long",75786.5,0.001,75.7865
"2026-11-05 15:50:08.801","bybit","BTCUSDT","long",75785.2,0.003,227.3556
"2026-11-05 15:50:08.811","okx","ETHUSDT","long",2264.81,0.282,638.6764199999999
"2026-11-05 15:50:08.830","bybit","BTCUSDT","long",75790.4,0.009,682.1135999999999
"2026-11-05 15:50:08.847","bybit","ETHUSDT","long",2257.87,1.17,2641.7079
"2026-11-05 15:50:08.920","bybit","ETHUSDT","long",2258.43,5.04,11382.4872
"2026-11-05 15:50:08.980","binance","BTCUSDT","long",76045.2,0.008,608.3616
"2026-11-05 15:50:08.980","binance","ETHUSDT","long",2265.8,0.597,1352.6826
"2026-11-05 15:50:08.999","bitget","BTCUSDT","long",75740,1.0234,77512.316
"2026-11-05 15:50:09.000","gate","SOLUSDT","long",90.3,302.1,27279.63
"2026-11-05 15:50:09.015","bybit","ETHUSDT","long",2257.89,0.1,225.789
"2026-11-05 15:50:09.052","bybit","BTCUSDT","long",75788.6,2.622,198717.7092
"2026-11-05 15:50:09.189","bitget","ETHUSDT","long",2256.220398906011,2.52,5685.675405243147
"2026-11-05 15:50:09.258","aster","SOLUSDT","long",90.31,21.93,1980.4983
"2026-11-05 15:50:09.353","okx","ETHUSDT","long",2264.38,0.747,1691.49186
"2026-11-05 15:50:09.360","okx","ETHUSDT","long",2264.38,0.533,1206.9145400000002
"2026-11-05 15:50:09.389","okx","BTCUSDT","long",76031.6,0.005,380.158
"2026-11-05 15:50:09.389","okx","ETHUSDT","long",2264.38,1.141,2583.65758
"2026-11-05 15:50:09.389","okx","SOLUSDT","long",90.31,5,451.55
"2026-11-05 15:50:09.414","bybit","ETHUSDT","long",2257.42,0.79,1783.3618000000001
"2026-11-05 15:50:09.425","bybit","BTCUSDT","long",75795.9,0.011,833.7548999999999
"2026-11-05 15:50:09.439","bybit","BTCUSDT","long",75790.6,0.004,303.16240000000005
"2026-11-05 15:50:09.485","bybit","BTCUSDT","long",75789.4,0.115,8715.780999999999
"2026-11-05 15:50:09.518","bybit","BTCUSDT","long",75786.9,0.008,606.2952
"2026-11-05 15:50:09.530","bybit","BTCUSDT","long",75792.5,0.304,23040.92
"2026-11-05 15:50:09.530","bybit","ETHUSDT","long",2257.06,1.91,4310.9846
"2026-11-05 15:50:09.572","bybit","BTCUSDT","long",75792,0.124,9398.208
"2026-11-05 15:50:09.585","bybit","BTCUSDT","long",75815,0.042,3184.23
"2026-11-05 15:50:09.585","bybit","ETHUSDT","long",2257.81,0.36,812.8116
"2026-11-05 15:50:09.585","bybit","SOLUSDT","long",89.92,21.7,1951.264
"2026-11-05 15:50:09.617","bybit","BTCUSDT","long",75790.9,0.007,530.5363
"2026-11-05 15:50:09.739","bybit","ETHUSDT","long",2256.88,2.95,6657.796
"2026-11-05 15:50:09.748","bybit","ETHUSDT","long",2256.85,1.05,2369.6925
"2026-11-05 15:50:09.921","bybit","ETHUSDT","long",2257.31,35.28,79637.8968
"2026-11-05 15:50:10.000","gate","BTCUSDT","long",76034.9,0.0012000000000000001,91.24188
"2026-11-05 15:50:10.000","gate","BTCUSDT","long",76030.9,0.0112,851.54608
"2026-11-05 15:50:10.000","gate","BTCUSDT","long",76039.8,0.0011,83.64378
"2026-11-05 15:50:10.000","gate","BTCUSDT","long",76039.4,0.0359,2729.81446
"2026-11-05 15:50:10.000","gate","ETHUSDT","long",2263.38,0.03,67.9014
"2026-11-05 15:50:10.000","gate","ETHUSDT","long",2263.01,0.098,221.77498000000003
"2026-11-05 15:50:10.000","gate","ETHUSDT","long",2262.56,0.06,135.7536
"2026-11-05 15:50:10.000","gate","ETHUSDT","long",2263.39,3.011,6815.06729
"2026-11-05 15:50:10.000","gate","SOLUSDT","long",90.3,0.2,18.06
"2026-11-05 15:50:10.012","binance","BTCUSDT","long",76021.04,24.493,1861983.3327199998
"2026-11-05 15:50:10.020","okx","ETHUSDT","long",2263.73,0.094,212.79062
"2026-11-05 15:50:10.033","lighter","ETHUSDT","long",2264.02,0.0167,37.809134
"2026-11-05 15:50:10.067","lighter","BTCUSDT","long",76048.4,0.00129,98.10243599999998
"2026-11-05 15:50:10.086","lighter","ETHUSDT","long",2264.02,0.0083,18.791366
"2026-11-05 15:50:10.092","binance","SOLUSDT","long",90.29,30.77,2778.2233
"2026-11-05 15:50:10.116","binance","ETHUSDT","long",2264.59,0.503,1139.08877
"2026-11-05 15:50:10.167","okx","BTCUSDT","long",76020.6,0.03,2280.618
"2026-11-05 15:50:10.171","okx","BTCUSDT","long",76026.6,0.0044,334.51704000000007
"2026-11-05 15:50:10.171","okx","ETHUSDT","long",2262.88,9.47,21429.4736
"2026-11-05 15:50:10.181","okx","ETHUSDT","long",2262.88,385.096,871426.03648
"2026-11-05 15:50:10.201","bybit","ETHUSDT","long",2256.88,0.68,1534.6784000000002
"2026-11-05 15:50:10.245","okx","BTCUSDT","long",76020.6,0.0468,3557.7640800000004
"2026-11-05 15:50:10.268","okx","SOLUSDT","long",90.29,11.01,994.0929000000001
"2026-11-05 15:50:10.416","bitget","ETHUSDT","long",2255.98,75.84,171093.5232
"2026-11-05 15:50:10.418","bitget","BTCUSDT","long",75771.2,3.3082,250666.28384
"2026-11-05 15:50:10.439","bybit","ETHUSDT","long",2255.4,2,4510.8
"2026-11-05 15:50:10.677","bybit","ETHUSDT","long",2256.22,0.02,45.124399999999994
"2026-11-05 15:50:10.856","bybit","ETHUSDT","long",2255.66,4.93,11120.403799999998
"2026-11-05 15:50:10.870","bybit","ETHUSDT","long",2255.41,0.06,135.32459999999998
"2026-11-05 15:50:10.873","bybit","BTCUSDT","long",75774.7,0.003,227.3241
"2026-11-05 15:50:10.878","bybit","ETHUSDT","long",2256,2.75,6204
"2026-11-05 15:50:10.888","bybit","ETHUSDT","long",2255.48,2.31,5210.1588
"2026-11-05 15:50:10.906","htx","ETHUSDT","long",2260.97,100,226096.99999999997
"2026-11-05 15:50:10.998","bybit","BTCUSDT","long",75773.4,0.08,6061.871999999999
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76026.3,0.1729,13144.94727
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76036.13946977205,0.4036,30688.18589
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76036.4,0.0054,410.59656
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76036.4,0.0009000000000000001,68.43276
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76035.9,0.3516,26734.22244
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76039.9,0.0135,1026.53865
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76035.9,0.0013000000000000002,98.84667
"2026-11-05 15:50:11.000","gate","BTCUSDT","long",76039.9,0.0135,1026.53865
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2260.91,0.46399999999999997,1049.0622399999997
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2261,2,4522
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.2,0.099,223.9578
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.2,0.01,22.622
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.97,4.792,10844.15224
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.97,0.359,812.4062299999999
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.6,0.008,18.1008
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.7,0.021,47.5167
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.97,0.273,617.79081
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.97,0.637,1441.51189
"2026-11-05 15:50:11.000","gate","ETHUSDT","long",2262.97,1.8930000000000002,4283.80221
"2026-11-05 15:50:11.011","bitget","BTCUSDT","long",75727.30627979367,0.003699999999999992,280.191033235236
"2026-11-05 15:50:11.042","lighter","BTCUSDT","long",76054.9,0.00006,4.563294
"2026-11-05 15:50:11.051","bybit","ETHUSDT","long",2256.09,0.24,541.4616
"2026-11-05 15:50:11.072","bybit","ETHUSDT","long",2254.99,0.36,811.7963999999998
"2026-11-05 15:50:11.076","lighter","ETHUSDT","long",2263.82,0.0019,4.301258000000001
"2026-11-05 15:50:11.108","binance","BTCUSDT","long",76024.1,0.5,38012.05
"2026-11-05 15:50:11.108","binance","SOLUSDT","long",90.28,5.18,467.6504
"2026-11-05 15:50:11.128","lighter","ETHUSDT","long",2263.76,0.0019,4.301144000000001
"2026-11-05 15:50:11.151","binance","ETHUSDT","long",2262.66,61.152,138366.18432
"2026-11-05 15:50:11.232","bybit","ETHUSDT","long",2255.83,0.21,473.72429999999997
"2026-11-05 15:50:11.388","bybit","ETHUSDT","long",2255.94,3.01,6790.3794
"2026-11-05 15:50:11.816","okx","ETHUSDT","long",2261.2,0.006,13.5672
"2026-11-05 15:50:11.831","bitget","ETHUSDT","long",2253.59,0.21,473.2539
"2026-11-05 15:50:11.853","okx","ETHUSDT","long",2262.23,3.136,7094.35328
"2026-11-05 15:50:11.863","okx","SOLUSDT","long",90.28,16.78,1514.8984
"2026-11-05 15:50:11.884","okx","BTCUSDT","long",76028.9,0.0024,182.46935999999997
"2026-11-05 15:50:11.884","okx","SOLUSDT","long",90.28,1.42,128.1976
"2026-11-05 15:50:11.887","okx","ETHUSDT","long",2261.2,0.08900000000000001,201.2468
"2026-11-05 15:50:11.935","okx","BTCUSDT","long",76028.9,0.1,7602.889999999999
"2026-11-05 15:50:11.938","bybit","ETHUSDT","long",2255,3.25,7328.75
"2026-11-05 15:50:12.000","gate","BTCUSDT","long",76026.3,0.0001,7.60263
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.99,1.27,2871.4572999999996
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.99,1.076,2432.82524
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.99,0.457,1033.27243
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.77,2,4521.54
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.69,0.076,171.81244
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.31,0.07,158.2217
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.31,0.7140000000000001,1613.8613400000002
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.08,1.459,3297.45672
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2259.83,0.3,677.949
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.69,0.369,834.19461
"2026-11-05 15:50:12.000","gate","ETHUSDT","long",2260.69,5.522,12483.530180000002
"2026-11-05 15:50:12.039","okx","BTCUSDT","long",76023.2,0.011200000000000002,851.4598400000001
"2026-11-05 15:50:12.056","lighter","ETHUSDT","long",2261.77,0.0019,4.297363
"2026-11-05 15:50:12.062","okx","ETHUSDT","long",2261.2,30,67836
"2026-11-05 15:50:12.065","okx","ETHUSDT","long",2259.89,0.002,4.51978
"2026-11-05 15:50:12.078","lighter","BTCUSDT","long",76041.4,0.00012,9.124967999999999
"2026-11-05 15:50:12.086","htx","ETHUSDT","long",2260.74,0.61,1379.0513999999998
"2026-11-05 15:50:12.089","okx","ETHUSDT","long",2261.2,0.010000000000000002,22.612000000000002
"2026-11-05 15:50:12.119","binance","BTCUSDT","long",76021.2,0.265,20145.618
"2026-11-05 15:50:12.122","binance","SOLUSDT","long",90.24,86.34,7791.3216
"2026-11-05 15:50:12.132","okx","SOLUSDT","long",90.25,4.41,398.0025
"2026-11-05 15:50:12.141","okx","BTCUSDT","long",76023.2,0.004,304.0928
"2026-11-05 15:50:12.146","bybit","BTCUSDT","long",75770.1,0.607,45992.4507
"2026-11-05 15:50:12.146","bybit","ETHUSDT","long",2254.93,96.37,217307.6041
"2026-11-05 15:50:12.151","okx","SOLUSDT","long",90.25,48.45,4372.6125
"2026-11-05 15:50:12.153","binance","ETHUSDT","long",2262.67,85.032,192399.35543999998
"2026-11-05 15:50:12.175","okx","BTCUSDT","long",76017.5,0.2209,16792.265750000002
"2026-11-05 15:50:12.264","aster","ETHUSDT","long",2259.82,2.213,5000.98166
"2026-11-05 15:50:12.387","bitget","BTCUSDT","long",75765.5,4.603800000000001,348809.2089
"2026-11-05 15:50:12.388","bitget","ETHUSDT","long",2252.08,168.87,380308.7496
"2026-11-05 15:50:12.472","bitget","SOLUSDT","long",89.874,11.5,1033.551
"2026-11-05 15:50:12.490","bybit","BTCUSDT","long",75770.7,0.04,3030.828
"2026-11-05 15:50:12.490","bybit","ETHUSDT","long",2254.9,1.35,3044.1150000000002
"2026-11-05 15:50:12.578","bybit","ETHUSDT","long",2254.86,0.03,67.64580000000001
"2026-11-05 15:50:12.614","bybit","ETHUSDT","long",2253.73,0.65,1464.9245
"2026-11-05 15:50:12.631","bybit","ETHUSDT","long",2253.01,1.12,2523.3712000000005
"2026-11-05 15:50:12.635","bybit","ETHUSDT","long",2253.45,0.62,1397.139
"2026-11-05 15:50:12.727","bybit","BTCUSDT","long",75762,0.02,1515.24
"2026-11-05 15:50:12.761","bybit","BTCUSDT","short",76247.3,0.001,76.24730000000001
"2026-11-05 15:50:12.761","bybit","SOLUSDT","long",89.84,22.5,2021.4
"2026-11-05 15:50:12.817","bybit","ETHUSDT","long",2253.77,0.01,22.5377
"2026-11-05 15:50:12.847","bybit","ETHUSDT","long",2254.6,0.09,202.914
"2026-11-05 15:50:12.849","bybit","ETHUSDT","long",2253.23,115.79,260901.50170000002
"2026-11-05 15:50:12.868","bybit","ETHUSDT","long",2252.99,1.41,3176.7158999999997
"2026-11-05 15:50:12.956","bybit","BTCUSDT","long",75763.7,0.02,1515.274
"2026-11-05 15:50:13.000","gate","BTCUSDT","long",76045.8,0.05,3802.2900000000004
"2026-11-05 15:50:13.000","gate","ETHUSDT","long",2262.14,7.562,17106.30268
"2026-11-05 15:50:13.000","gate","ETHUSDT","long",2261.89,0.303,685.35267
"2026-11-05 15:50:13.000","gate","ETHUSDT","long",2261.89,1,2261.89
"2026-11-05 15:50:13.000","gate","ETHUSDT","long",2262.14,0.015,33.9321
"2026-11-05 15:50:13.000","gate","ETHUSDT","long",2261.28027,8,18090.24216
"2026-11-05 15:50:13.000","gate","ETHUSDT","short",2263.15,0.48100000000000004,1088.5751500000001
"2026-11-05 15:50:13.000","gate","ETHUSDT","long",2263.15,0.48100000000000004,1088.5751500000001
"2026-11-05 15:50:13.059","lighter","ETHUSDT","long",2261.61,0.7763,1755.6878430000002
"2026-11-05 15:50:13.088","bybit","ETHUSDT","long",2252.77,0.55,1239.0235
"2026-11-05 15:50:13.124","binance","BTCUSDT","long",76018.8,1.76,133793.08800000002
"2026-11-05 15:50:13.156","binance","ETHUSDT","long",2260.17,86.502,195509.22534
"2026-11-05 15:50:13.171","binance","SOLUSDT","long",90.23,5.73,517.0179
"2026-11-05 15:50:13.188","bybit","BTCUSDT","long",75762.5,0.048,3636.6
"2026-11-05 15:50:13.327","bybit","BTCUSDT","long",75764.2,0.35,26517.469999999998
"2026-11-05 15:50:13.348","bybit","BTCUSDT","long",75760.1,0.002,151.52020000000002
"2026-11-05 15:50:13.355","bybit","ETHUSDT","long",2252.69,11.61,26153.7309
"2026-11-05 15:50:13.439","bybit","BTCUSDT","long",75763.3,0.003,227.28990000000002
"2026-11-05 15:50:13.589","bybit","ETHUSDT","long",2254.51,0.07,157.81570000000002
"2026-11-05 15:50:14.000","gate","BTCUSDT","long",76028.6,0.0155,1178.4433000000001
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.07,0.33799999999999997,764.24166
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.07,0.371,838.85697
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,0.441,997.2729899999999
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,0.081,183.17258999999999
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,3,6784.17
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,0.031000000000000003,70.10309000000001
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.07,0.2,452.21400000000006
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.24,0.28,633.1472
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,1.5,3392.085
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,4,9045.56
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,1,2261.39
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,8,18091.12
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,0.001,2.26139
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,0.06,135.68339999999998
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,0.134,303.02626
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.39,1.008,2279.48112
"2026-11-05 15:50:14.000","gate","ETHUSDT","long",2261.07,0.618,1397.3412600000001
"2026-11-05 15:50:14.001","kraken","ETHUSDT","long",2259.5,0.8,1807.6000000000001
"2026-11-05 15:50:14.001","kraken","ETHUSDT","long",2259.5,0.332,750.154
"2026-11-05 15:50:14.001","kraken","ETHUSDT","long",2259.4,0.332,750.1208
"2026-11-05 15:50:14.001","kraken","ETHUSDT","long",2259.3,0.454,1025.7222000000002
"2026-11-05 15:50:14.046","htx","BTCUSDT","long",75861.5,0.208,15779.192
"2026-11-05 15:50:14.098","htx","ETHUSDT","long",2258.79,0.12,271.0548
"2026-11-05 15:50:14.193","binance","ETHUSDT","long",2261.61,33.731,76286.36691000001
"2026-11-05 15:50:14.250","aster","BTCUSDT","long",76030.8,0.064,4865.9712
"2026-11-05 15:50:14.314","okx","BTCUSDT","long",76026.1,0.0012,91.23132
"2026-11-05 15:50:14.314","okx","ETHUSDT","long",2261.33,0.043000000000000003,97.23719
"2026-11-05 15:50:14.503","htx","BTCUSDT","long",75868,2,151736
"2026-11-05 15:50:14.754","htx","BTCUSDT","long",75848.1,0.05,3792.4050000000007
"2026-11-05 15:50:14.997","binance","BTCUSDT","long",76019,0.21,15963.99
"2026-11-05 15:50:15.000","gate","ETHUSDT","long",2262.7,0.08800000000000001,199.1176
"2026-11-05 15:50:15.000","gate","ETHUSDT","long",2263.47,26.874000000000002,60828.49278
"2026-11-05 15:50:15.000","gate","ETHUSDT","long",2261.4,0.139,314.3346
"2026-11-05 15:50:15.104","htx","ETHUSDT","long",2257.76,2.93,6615.236800000001
"2026-11-05 15:50:15.131","htx","ETHUSDT","long",2257.58,61.15,138051.017
"2026-11-05 15:50:15.193","binance","ETHUSDT","long",2261.28,26.158,59150.56224000001
"2026-11-05 15:50:15.247","htx","ETHUSDT","long",2258.6,0.51,1151.886
"2026-11-05 15:50:15.300","htx","ETHUSDT","long",2257.16,0.89,2008.8724
"2026-11-05 15:50:15.300","htx","ETHUSDT","long",2258.24,0.39,880.7135999999999
"2026-11-05 15:50:15.306","htx","ETHUSDT","long",2256.77,9.85,22229.1845
"2026-11-05 15:50:15.348","okx","BTCUSDT","long",76014.9,0.0023,174.83426999999998
"2026-11-05 15:50:15.558","okx","BTCUSDT","long",76017.1,0.001,76.01710000000001
"2026-11-05 15:50:15.615","htx","ETHUSDT","long",2257.14,12.8,28891.392
"2026-11-05 15:50:15.741","htx","ETHUSDT","long",2256.66,0.1,225.666
"2026-11-05 15:50:16.201","binance","ETHUSDT","long",2263.04,720,1629388.8
"2026-11-05 15:50:17.000","gate","ETHUSDT","long",2263.42,0.674,1525.54508
"2026-11-05 15:50:18.000","gate","ETHUSDT","long",2263.42,0.252,570.38184
"2026-11-05 15:50:18.000","gate","ETHUSDT","long",2263.08,1.4869999999999999,3365.1999599999995
"2026-11-05 15:50:18.000","gate","ETHUSDT","long",2263.08,0.8959999999999999,2027.7196799999997
"2026-11-05 15:50:18.000","gate","ETHUSDT","long",2262.82,5,11314.1
"2026-11-05 15:50:18.333","htx","ETHUSDT","long",2256.08,0.39,879.8712
"2026-11-05 15:50:18.343","htx","ETHUSDT","long",2256.49,6.44,14531.7956
"2026-11-05 15:50:18.455","htx","ETHUSDT","long",2256.23,0.07,157.9361
"2026-11-05 15:50:19.000","gate","ETHUSDT","long",2261.4,3,6784.200000000001
"2026-11-05 15:50:19.000","gate","ETHUSDT","long",2261.93,0.004,9.04772
"2026-11-05 15:50:19.000","gate","ETHUSDT","long",2261.95,0.74,1673.8429999999998
"2026-11-05 15:50:19.000","gate","ETHUSDT","long",2261.52,0.441,997.33032
"2026-11-05 15:50:20.000","gate","ETHUSDT","long",2261.8889296999996,100,226188.89296999996
"2026-11-05 15:50:20.002","binance","ETHUSDT","long",2262.14,0.425,961.4094999999999
"2026-11-05 15:50:21.960","binance","ETHUSDT","long",2261.58,1.996,4514.1136799999995
"2026-11-05 15:50:22.000","gate","BTCUSDT","long",76039.7,0.007500000000000001,570.2977500000001
"2026-11-05 15:50:22.148","okx","SOLUSDT","long",90.34,1.05,94.85700000000001
"2026-11-05 15:50:23.000","gate","BTCUSDT","long",75996.1,0.0012000000000000001,91.19532000000001
"2026-11-05 15:50:23.000","gate","ETHUSDT","long",2259.26,0.47200000000000003,1066.3707200000001
"2026-11-05 15:50:23.006","binance","BTCUSDT","long",76024,0.059,4485.416
"2026-11-05 15:50:23.016","okx","ETHUSDT","long",2260.74,0.041,92.69033999999999
"2026-11-05 15:50:23.025","lighter","BTCUSDT","long",76027.6,0.00006,4.561656
"2026-11-05 15:50:23.095","lighter","BTCUSDT","long",76020.4,0.005,380.102
"2026-11-05 15:50:23.095","lighter","BTCUSDT","long",76023.6,0.00039,29.649204
"2026-11-05 15:50:23.119","okx","SOLUSDT","long",90.32,8.41,759.5912
"2026-11-05 15:50:23.132","okx","BTCUSDT","long",76001.1,1.7,129201.87000000001
"2026-11-05 15:50:23.176","okx","BTCUSDT","long",76001.1,0.29,22040.319
"2026-11-05 15:50:23.181","okx","ETHUSDT","long",2259.61,0.009,20.33649
"2026-11-05 15:50:23.252","okx","BTCUSDT","long",75980.7,0.0046,349.51122
"2026-11-05 15:50:23.277","okx","SOLUSDT","long",90.27,16.45,1484.9415
"2026-11-05 15:50:23.340","bitget","ETHUSDT","long",2250.8957954772864,0.07999999999999999,180.07166363818288
"2026-11-05 15:50:23.367","okx","ETHUSDT","long",2258.82,0.06999999999999999,158.1174
"2026-11-05 15:50:23.540","bitget","BTCUSDT","long",75713.2,0.015399999999999999,1165.98328
"2026-11-05 15:50:23.575","bybit","BTCUSDT","long",75752.1,0.008,606.0168000000001
"2026-11-05 15:50:23.580","bybit","ETHUSDT","long",2252.96,0.47,1058.8912
"2026-11-05 15:50:23.591","bybit","BTCUSDT","long",75722.8,0.232,17567.6896
"2026-11-05 15:50:23.600","bybit","BTCUSDT","long",75724.6,0.117,8859.7782
"2026-11-05 15:50:23.603","bybit","BTCUSDT","long",75736.3,3.961,299991.4843
"2026-11-05 15:50:23.605","bybit","BTCUSDT","long",75735.1,0.091,6891.8941
"2026-11-05 15:50:23.613","bitget","BTCUSDT","long",75685,0.2,15137
"2026-11-05 15:50:23.622","bybit","BTCUSDT","long",75753.7,3.84,290894.208
"2026-11-05 15:50:23.631","bybit","BTCUSDT","long",75713.8,0.01,757.138
"2026-11-05 15:50:23.653","bitget","ETHUSDT","long",2250.2,0.29000000000000004,652.558
"2026-11-05 15:50:23.671","bybit","BTCUSDT","long",75747,0.014,1060.458
"2026-11-05 15:50:23.694","bybit","BTCUSDT","long",75721.3,0.003,227.1639
"2026-11-05 15:50:23.732","bybit","BTCUSDT","long",75730.9,0.005,378.6545
"2026-11-05 15:50:23.742","bybit","BTCUSDT","long",75715.5,0.004,302.862
"2026-11-05 15:50:23.753","bybit","BTCUSDT","long",75736,0.007,530.152
"2026-11-05 15:50:23.753","bybit","ETHUSDT","long",2252.07,0.5,1126.035
"2026-11-05 15:50:23.788","bybit","BTCUSDT","long",75720,0.006,454.32
"2026-11-05 15:50:23.842","bybit","BTCUSDT","long",75710,0.012,908.52
"2026-11-05 15:50:23.904","bybit","ETHUSDT","long",2251.43,0.5,1125.715
"2026-11-05 15:50:23.933","bybit","BTCUSDT","long",75751.1,0.401,30376.191100000004
"2026-11-05 15:50:23.943","bybit","ETHUSDT","long",2252.03,0.68,1531.3804000000002
"2026-11-05 15:50:23.943","bybit","SOLUSDT","long",89.88,0.1,8.988
"2026-11-05 15:50:23.947","bybit","BTCUSDT","long",75714.4,0.003,227.14319999999998
"2026-11-05 15:50:23.974","bybit","BTCUSDT","long",75711.9,0.002,151.4238
"2026-11-05 15:50:23.974","bybit","ETHUSDT","long",2251.25,0.05,112.5625
"2026-11-05 15:50:23.983","binance","ETHUSDT","long",2259.38,0.044,99.41272
"2026-11-05 15:50:23.984","bybit","BTCUSDT","long",75749.4,0.093,7044.694199999999
"2026-11-05 15:50:23.986","bybit","BTCUSDT","long",75737.8,0.019,1439.0182
"2026-11-05 15:50:24.000","gate","BTCUSDT","long",75980.94321880651,0.0553,4201.746160000001
"2026-11-05 15:50:24.000","gate","ETHUSDT","long",2261.34,0.004,9.04536
"2026-11-05 15:50:24.000","gate","ETHUSDT","short",2261.34,0.004,9.04536
"2026-11-05 15:50:24.000","gate","ETHUSDT","long",2259.75,0.282,637.2494999999999
"2026-11-05 15:50:24.000","gate","ETHUSDT","long",2259.502339194302,8.986,20303.88802
"2026-11-05 15:50:24.000","gate","ETHUSDT","long",2260.34,0.02,45.2068
"2026-11-05 15:50:24.000","gate","ETHUSDT","long",2259.68,0.743,1678.9422399999999
"2026-11-05 15:50:24.000","gate","SOLUSDT","long",90.26,4,361.04
"2026-11-05 15:50:24.002","bybit","ETHUSDT","long",2251.31,0.1,225.131
"2026-11-05 15:50:24.030","bybit","BTCUSDT","long",75741.5,0.001,75.7415
"2026-11-05 15:50:24.042","lighter","ETHUSDT","long",2260.74,0.2874,649.7366759999999
"2026-11-05 15:50:24.046","bybit","BTCUSDT","long",75730.7,0.004,302.9228
"2026-11-05 15:50:24.058","bybit","BTCUSDT","long",75725.4,0.042,3180.4668
"2026-11-05 15:50:24.080","lighter","ETHUSDT","long",2260.74,0.0019,4.295406
"2026-11-05 15:50:24.104","bybit","BTCUSDT","long",75740.1,0.478,36203.7678
"2026-11-05 15:50:24.109","bybit","ETHUSDT","long",2251.44,132.75,298878.66000000003
"2026-11-05 15:50:24.127","bybit","ETHUSDT","long",2251.5,3,6754.5
"2026-11-05 15:50:24.133","lighter","BTCUSDT","long",76000,0.02035,1546.6
"2026-11-05 15:50:24.137","bybit","BTCUSDT","long",75749.5,0.159,12044.1705
"2026-11-05 15:50:24.144","bybit","BTCUSDT","long",75718.2,0.05,3785.91
"2026-11-05 15:50:24.161","bybit","BTCUSDT","long",75718.9,0.002,151.43779999999998
"2026-11-05 15:50:24.163","okx","BTCUSDT","long",75969.7,0.0225,1709.3182499999998
"2026-11-05 15:50:24.163","okx","ETHUSDT","long",2259.21,0.5,1129.605
"2026-11-05 15:50:24.197","bybit","BTCUSDT","long",75741.7,0.002,151.4834
"2026-11-05 15:50:24.267","aster","BTCUSDT","long",75967.1,0.005,379.8355
"2026-11-05 15:50:24.436","bybit","BTCUSDT","long",75719.4,0.042,3180.2147999999997
"2026-11-05 15:50:24.441","bybit","BTCUSDT","long",75735.3,0.022,1666.1766
"2026-11-05 15:50:24.443","bybit","BTCUSDT","long",75725.1,0.002,151.45020000000002
"2026-11-05 15:50:24.503","bybit","ETHUSDT","long",2251.68,4.81,10830.580799999998
"2026-11-05 15:50:24.507","bybit","BTCUSDT","long",75715.5,0.057,4315.7835000000005
"2026-11-05 15:50:24.619","okx","BTCUSDT","long",75964,0.5245000000000001,39843.11800000001
"2026-11-05 15:50:24.958","binance","BTCUSDT","long",75955.01,10,759550.1
"2026-11-05 15:50:24.959","binance","SOLUSDT","long",90.24,5,451.2
"2026-11-05 15:50:25.000","gate","BTCUSDT","long",75954,0.0009000000000000001,68.35860000000001
"2026-11-05 15:50:25.000","gate","BTCUSDT","long",75954,0.0013000000000000002,98.74020000000002
"2026-11-05 15:50:25.000","gate","BTCUSDT","long",75954.8,0.0412,3129.3377600000003
"2026-11-05 15:50:25.000","gate","BTCUSDT","long",75954.8,0.0028,212.67344
"2026-11-05 15:50:25.000","gate","BTCUSDT","long",75971.1,0.8583000000000001,65205.99513000001
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2260.37,0.136,307.41032
"2026-11-05 15:50:25.000","gate","ETHUSDT","short",2260.37,0.136,307.41032
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.52,1.097,2477.59644
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.44,0.635,1434.1094
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2259.22,0.319,720.6911799999999
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.92,0.05,112.94600000000001
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.78,1.669,3769.9038200000005
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2259.01,0.038,85.84238
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2259.01,1.465,3309.4496500000005
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2259.01,0.15,338.85150000000004
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.68,1,2258.68
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.68,0.43100000000000005,973.49108
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.92,0.01,22.5892
"2026-11-05 15:50:25.000","gate","ETHUSDT","long",2258.92,0.011000000000000001,24.84812
"2026-11-05 15:50:25.067","lighter","BTCUSDT","long",75978.4,0.0003,22.793519999999997
"2026-11-05 15:50:25.067","lighter","BTCUSDT","long",75982.6,0.00006,4.558956
"2026-11-05 15:50:25.153","okx","BTCUSDT","long",75958.4,0.04650000000000001,3532.0656000000004
"2026-11-05 15:50:25.183","binance","ETHUSDT","long",2258.71,19.325,43649.57075
"2026-11-05 15:50:25.272","okx","BTCUSDT","long",75951.7,0.2777,21091.787089999998
"2026-11-05 15:50:25.447","bybit","BTCUSDT","long",75698.5,0.001,75.6985
"2026-11-05 15:50:25.488","bybit","BTCUSDT","long",75705.3,0.005,378.5265
"2026-11-05 15:50:25.504","bybit","BTCUSDT","long",75693.2,0.074,5601.296799999999
"2026-11-05 15:50:25.511","bybit","BTCUSDT","long",75696.2,0.254,19226.8348
"2026-11-05 15:50:25.524","bybit","BTCUSDT","long",75703.4,0.154,11658.3236
"2026-11-05 15:50:25.546","okx","BTCUSDT","long",75946.6,0.0017000000000000001,129.10922000000002
"2026-11-05 15:50:25.644","htx","ETHUSDT","long",2255.87,0.05,112.7935
"2026-11-05 15:50:25.645","htx","ETHUSDT","long",2255.68,0.1,225.56799999999998
"2026-11-05 15:50:25.659","okx","ETHUSDT","long",2258.73,1.036,2340.04428
"2026-11-05 15:50:25.685","bybit","BTCUSDT","long",75689.6,0.004,302.75840000000005
"2026-11-05 15:50:25.734","bybit","BTCUSDT","long",75701.7,0.002,151.4034
"2026-11-05 15:50:25.736","okx","ETHUSDT","long",2258.73,3.937,8892.62001
"2026-11-05 15:50:25.736","okx","SOLUSDT","long",90.23,100,9023
"2026-11-05 15:50:25.777","bybit","BTCUSDT","long",75700.2,0.012,908.4024
"2026-11-05 15:50:25.778","bybit","BTCUSDT","long",75694.1,0.31,23465.171000000002
"2026-11-05 15:50:25.929","bybit","BTCUSDT","long",75708.3,0.257,19457.0331
"2026-11-05 15:50:25.957","bybit","ETHUSDT","long",2251.37,0.65,1463.3905
"2026-11-05 15:50:25.958","bybit","BTCUSDT","long",75699.8,0.112,8478.3776
"2026-11-05 15:50:26.000","gate","BTCUSDT","long",75954.1,0.039,2962.2099000000003
"2026-11-05 15:50:26.000","gate","BTCUSDT","long",75954.1,0.0258,1959.61578
"2026-11-05 15:50:26.000","gate","BTCUSDT","long",75965.09848772702,1.3159,99962.4731
"2026-11-05 15:50:26.000","gate","BTCUSDT","long",75965.2,0.0023,174.71996
"2026-11-05 15:50:26.000","gate","BTCUSDT","long",75963.9,0.0466,3539.91774
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2258.83,1,2258.83
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2258.83,0.653,1475.01599
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2258.64,1,2258.64
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2258.82,2,4517.64
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2259.2,4,9036.8
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2259.2,0.23600000000000002,533.1712
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2258.98,2.8360000000000003,6406.467280000001
"2026-11-05 15:50:26.000","gate","ETHUSDT","long",2258.65,1,2258.65
"2026-11-05 15:50:26.000","gate","SOLUSDT","long",90.23,50.2,4529.546
"2026-11-05 15:50:26.000","gmx","ETHUSDT","long",2258.972385984866,0.691167931776848,1561.3292719621713
"2026-11-05 15:50:26.008","bybit","BTCUSDT","long",75697.1,1.062,80390.32020000002
"2026-11-05 15:50:26.013","okx","BTCUSDT","long",75931.2,0.0005,37.9656
"2026-11-05 15:50:26.014","okx","BTCUSDT","long",75931.2,0.0152,1154.1542399999998
"2026-11-05 15:50:26.023","okx","ETHUSDT","long",2258.21,0.09200000000000001,207.75532000000004
"2026-11-05 15:50:26.027","lighter","BTCUSDT","long",75973.9,0.46253,35140.207966999995
"2026-11-05 15:50:26.039","okx","ETHUSDT","long",2258.21,0.238,537.45398
"2026-11-05 15:50:26.039","okx","ETHUSDT","long",2258.21,2.2760000000000002,5139.685960000001
"2026-11-05 15:50:26.043","bybit","BTCUSDT","long",75692.8,0.058,4390.182400000001
"2026-11-05 15:50:26.061","binance","BTCUSDT","long",75936.6,3.836,291292.7976
"2026-11-05 15:50:26.061","binance","SOLUSDT","long",90.23,92.89,8381.4647
"2026-11-05 15:50:26.062","lighter","BTCUSDT","long",75973.9,0.10016,7609.545823999999
"2026-11-05 15:50:26.064","bybit","BTCUSDT","long",75697.5,0.18,13625.55
"2026-11-05 15:50:26.078","lighter","BTCUSDT","long",75973.9,0.05703,4332.791517
"2026-11-05 15:50:26.113","lighter","BTCUSDT","long",75974.6,0.00241,183.098786
"2026-11-05 15:50:26.126","bitget","BTCUSDT","long",75650,0.0518,3918.67
"2026-11-05 15:50:26.154","bitget","ETHUSDT","long",2250.068753355075,30.32,68222.08460172587
"2026-11-05 15:50:26.187","binance","ETHUSDT","long",2258.84,30,67765.20000000001
"2026-11-05 15:50:26.206","bitget","BTCUSDT","long",75643.8488028746,0.2153,16286.120647258902
"2026-11-05 15:50:26.229","bybit","BTCUSDT","long",75700.4,0.064,4844.8256
"2026-11-05 15:50:26.269","aster","SOLUSDT","long",90.24,0.82,73.9968
"2026-11-05 15:50:26.326","bybit","BTCUSDT","long",75703.5,0.068,5147.838000000001
"2026-11-05 15:50:26.359","bybit","BTCUSDT","long",75692.9,0.08,6055.432
"2026-11-05 15:50:26.367","bybit","BTCUSDT","long",75698.6,0.003,227.09580000000003
"2026-11-05 15:50:26.367","bybit","SOLUSDT","long",89.79,1.4,125.706
"2026-11-05 15:50:26.372","bybit","BTCUSDT","long",75692,0.023,1740.916
"2026-11-05 15:50:26.839","htx","ETHUSDT","long",2255.16,10,22551.6
"2026-11-05 15:50:26.885","htx","ETHUSDT","long",2255.11,4.55,10260.7505
"2026-11-05 15:50:27.000","gate","BTCUSDT","long",75941,0.0082,622.7162000000001
"2026-11-05 15:50:27.000","gate","BTCUSDT","long",75941.0923771314,0.09970000000000001,7571.326910000002
"2026-11-05 15:50:27.000","gate","BTCUSDT","long",75952,0.9243,70202.4336
"2026-11-05 15:50:27.000","gate","BTCUSDT","long",75952,0.010100000000000001,767.1152000000001
"2026-11-05 15:50:27.000","gate","SOLUSDT","long",90.21,100.3,9048.062999999998
"2026-11-05 15:50:27.000","gmx","ETHUSDT","long",2258.971770922914,0.8991857277356898,2031.2351757717004
"2026-11-05 15:50:27.029","lighter","BTCUSDT","long",75969.4,0.00006,4.558164
"2026-11-05 15:50:27.029","lighter","ETHUSDT","long",2259.42,0.018,40.66956
"2026-11-05 15:50:27.061","binance","BTCUSDT","long",75946,2.5,189865
"2026-11-05 15:50:27.104","bybit","BTCUSDT","long",75690.2,0.001,75.6902
"2026-11-05 15:50:27.176","binance","SOLUSDT","long",90.2,146.18,13185.436000000002
"2026-11-05 15:50:27.187","binance","ETHUSDT","long",2258.46,50,112923
"2026-11-05 15:50:27.269","aster","ETHUSDT","long",2258.35,25.7,58039.594999999994
"2026-11-05 15:50:27.334","bitget","ETHUSDT","long",2249.7218401040623,5.32,11968.520189353612
"2026-11-05 15:50:27.615","okx","ETHUSDT","long",2258.21,0.16100000000000003,363.5718100000001
"2026-11-05 15:50:27.644","htx","ETHUSDT","long",2255.32,0.19,428.5108
"2026-11-05 15:50:27.644","okx","SOLUSDT","long",90.2,824.38,74359.076
"2026-11-05 15:50:27.723","htx","ETHUSDT","long",2255.31,0.46,1037.4426
"2026-11-05 15:50:27.754","okx","ETHUSDT","long",2258.21,0.8800000000000001,1987.2248000000002
"2026-11-05 15:50:27.983","bybit","ETHUSDT","long",2250.82,2.62,5897.148400000001
"2026-11-05 15:50:28.000","gate","BTCUSDT","long",75933.6,0.0115,873.2364
"2026-11-05 15:50:28.000","gate","BTCUSDT","long",75952,0.0001,7.5952
"2026-11-05 15:50:28.000","gate","ETHUSDT","long",2258.02,0.501,1131.26802
"2026-11-05 15:50:28.062","binance","BTCUSDT","long",75934.88,5.516,418856.79808000004
"2026-11-05 15:50:28.073","bybit","ETHUSDT","long",2250.93,2.18,4907.0274
"2026-11-05 15:50:28.080","htx","ETHUSDT","long",2254.41,0.82,1848.6161999999997
"2026-11-05 15:50:28.087","hyperliquid","ETHUSDT","long",2258,0.3149,711.0442
"2026-11-05 15:50:28.087","hyperliquid","ETHUSDT","long",2258,0.217,489.986
"2026-11-05 15:50:28.087","hyperliquid","ETHUSDT","long",2258,2.1199,4786.7342
"2026-11-05 15:50:28.105","bitget","BTCUSDT","long",75640.33019811887,0.062299999999999994,4712.392571342805
"2026-11-05 15:50:28.184","bybit","BTCUSDT","long",75680.6,0.07,5297.642000000001
"2026-11-05 15:50:28.189","binance","ETHUSDT","long",2258.43,0.21,474.27029999999996
"2026-11-05 15:50:28.189","binance","SOLUSDT","long",90.21,7.02,633.2742
"2026-11-05 15:50:28.203","okx","BTCUSDT","long",75929.9,0.0006,45.557939999999995
"2026-11-05 15:50:28.331","bybit","ETHUSDT","long",2251,1.66,3736.66
"2026-11-05 15:50:28.331","bybit","SOLUSDT","long",89.77,17.7,1588.9289999999999
"2026-11-05 15:50:28.355","bybit","BTCUSDT","long",75689.3,0.007,529.8251
"2026-11-05 15:50:28.355","bybit","ETHUSDT","long",2251.02,0.09,202.59179999999998
"2026-11-05 15:50:28.402","htx","ETHUSDT","long",2255.22,7.01,15809.092199999997
"2026-11-05 15:50:28.436","htx","ETHUSDT","long",2254.76,43.04,97044.87040000001
"2026-11-05 15:50:28.498","htx","ETHUSDT","long",2260.63,0.13,293.88190000000003
"2026-11-05 15:50:28.498","htx","ETHUSDT","short",2260.63,0.13,293.88190000000003
"2026-11-05 15:50:28.539","htx","ETHUSDT","long",2255.13,0.05,112.75650000000002
"2026-11-05 15:50:28.688","bybit","SOLUSDT","long",89.77,25,2244.25
"2026-11-05 15:50:28.830","okx","SOLUSDT","long",90.19,26.81,2417.9939
"2026-11-05 15:50:28.837","okx","BTCUSDT","long",75928.7,0.044800000000000006,3401.6057600000004
"2026-11-05 15:50:28.865","okx","ETHUSDT","long",2257.78,0.083,187.39574000000002
"2026-11-05 15:50:28.873","okx","ETHUSDT","long",2257.78,0.463,1045.3521400000002
"2026-11-05 15:50:28.900","okx","BTCUSDT","long",75921.4,0.03,2277.642
"2026-11-05 15:50:28.972","okx","ETHUSDT","long",2257.78,0.513,1158.24114
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2258.0286530686,88.54200000000002,199930.373
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2257.85,0.01,22.5785
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2257.85,0.01,22.5785
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2257.88,2.099,4739.290120000001
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2258,2.145,4843.41
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2258.02,0.016,36.12832
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2258.27,0.162,365.83974
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2257.88,0.538,1214.73944
"2026-11-05 15:50:29.000","gate","ETHUSDT","long",2257.8800060092544,16.641,37573.38118
"2026-11-05 15:50:29.050","okx","BTCUSDT","long",75921.4,0.277,21030.2278
"2026-11-05 15:50:29.082","lighter","BTCUSDT","long",75929.4,0.02414,1832.935716
"2026-11-05 15:50:29.082","lighter","BTCUSDT","long",75930.4,0.00033,25.057032
"2026-11-05 15:50:29.082","lighter","BTCUSDT","long",75931.5,0.00014,10.63041
"2026-11-05 15:50:29.140","okx","BTCUSDT","long",75920.3,0.0159,1207.1327700000002
"2026-11-05 15:50:29.196","htx","BTCUSDT","short",75707.3,0.05,3785.3650000000002
"2026-11-05 15:50:29.243","okx","SOLUSDT","long",90.17,6.34,571.6778
"2026-11-05 15:50:29.254","okx","SOLUSDT","long",90.17,185.65,16740.0605
"2026-11-05 15:50:29.264","binance","SOLUSDT","long",90.14,300.55,27091.577
"2026-11-05 15:50:29.267","aster","BTCUSDT","long",75911.3,0.001,75.91130000000001
"2026-11-05 15:50:29.401","okx","ETHUSDT","long",2257.23,3,6771.6900000000005
"2026-11-05 15:50:29.483","okx","ETHUSDT","long",2257.23,0.8740000000000001,1972.8190200000004
"2026-11-05 15:50:29.483","okx","ETHUSDT","long",2257.23,0.528,1191.81744
"2026-11-05 15:50:29.487","bitget","ETHUSDT","long",2248.95,1.35,3036.0825
"2026-11-05 15:50:29.494","bybit","BTCUSDT","long",75663.7,0.342,25876.9854
"2026-11-05 15:50:29.541","bybit","BTCUSDT","long",75662.9,0.002,151.3258
"2026-11-05 15:50:29.545","htx","BTCUSDT","long",75787.6,0.002,151.57520000000002
"2026-11-05 15:50:29.596","okx","BTCUSDT","long",75911.3,0.0025,189.77825
"2026-11-05 15:50:29.672","bybit","BTCUSDT","long",75668.3,0.121,9155.8643
"2026-11-05 15:50:29.721","bybit","BTCUSDT","long",75670.2,0.014,1059.3828
"2026-11-05 15:50:29.770","bitget","BTCUSDT","long",75621.18158900949,1.0127000000000002,76581.57059518991
"2026-11-05 15:50:29.794","bybit","BTCUSDT","long",75672.1,0.012,908.0652000000001
"2026-11-05 15:50:29.801","bybit","BTCUSDT","long",75662.2,0.017,1286.2574
"2026-11-05 15:50:29.839","bybit","ETHUSDT","long",2250.71,80.16,180416.9136
"2026-11-05 15:50:29.840","bybit","BTCUSDT","long",75662.9,0.095,7187.9755
"2026-11-05 15:50:29.876","htx","ETHUSDT","long",2254.18,5.77,13006.618599999998
"2026-11-05 15:50:29.884","bybit","BTCUSDT","long",75665.9,0.009,680.9930999999999
"2026-11-05 15:50:29.905","bybit","ETHUSDT","long",2249.68,1.4,3149.5519999999997
"2026-11-05 15:50:29.905","bybit","SOLUSDT","long",89.71,26.9,2413.1989999999996
"2026-11-05 15:50:29.959","htx","ETHUSDT","long",2254.26,1.13,2547.3138
"2026-11-05 15:50:29.985","htx","ETHUSDT","long",2253.98,1.5,3380.9700000000003
"2026-11-05 15:50:29.988","bybit","BTCUSDT","long",75672.5,0.002,151.345
"2026-11-05 15:50:30.000","gate","BTCUSDT","long",75907.8,0.2,15181.560000000001
"2026-11-05 15:50:30.000","gate","BTCUSDT","long",75907.9,0.0002,15.18158
"2026-11-05 15:50:30.015","bybit","BTCUSDT","long",75669,0.008,605.352
"2026-11-05 15:50:30.049","bybit","BTCUSDT","long",75662.6,1.9,143758.94
"2026-11-05 15:50:30.057","bybit","BTCUSDT","long",75662.5,0.012,907.95
"2026-11-05 15:50:30.059","binance","ETHUSDT","long",2257.48,50,112874
"2026-11-05 15:50:30.080","binance","BTCUSDT","long",75907,0.805,61105.135
"2026-11-05 15:50:30.093","bybit","ETHUSDT","long",2250,0.5,1125
"2026-11-05 15:50:30.142","okx","BTCUSDT","long",75907.5,0.0001,7.590750000000001
"2026-11-05 15:50:30.249","bybit","ETHUSDT","long",2250.59,0.36,810.2124
"2026-11-05 15:50:30.263","bybit","ETHUSDT","long",2250.25,5,11251.25
"2026-11-05 15:50:30.371","kraken","BTCUSDT","long",75856,0.0008,60.6848
"2026-11-05 15:50:30.476","bybit","ETHUSDT","long",2250.84,0.01,22.5084
"2026-11-05 15:50:30.512","bybit","BTCUSDT","long",75660.6,0.007,529.6242000000001
"2026-11-05 15:50:30.512","bybit","ETHUSDT","long",2249.76,0.21,472.44960000000003
"2026-11-05 15:50:30.538","okx","BTCUSDT","long",75901.9,0.0125,948.77375
"2026-11-05 15:50:30.599","okx","BTCUSDT","long",75901.9,0.0812,6163.234279999999
"2026-11-05 15:50:30.643","bybit","BTCUSDT","long",75655.2,0.868,65668.7136
"2026-11-05 15:50:30.675","okx","ETHUSDT","long",2257.01,4.494,10143.00294
"2026-11-05 15:50:30.719","htx","ETHUSDT","long",2259.33,0.08,180.7464
"2026-11-05 15:50:30.719","htx","ETHUSDT","short",2259.33,0.08,180.7464
"2026-11-05 15:50:30.738","bitget","BTCUSDT","long",75605.87353417257,0.48100000000000004,36366.42516993701
"2026-11-05 15:50:30.774","okx","ETHUSDT","long",2257.01,0.8580000000000001,1936.5145800000005
"2026-11-05 15:50:30.784","okx","ETHUSDT","long",2257.01,0.649,1464.79949
"2026-11-05 15:50:30.814","bitget","ETHUSDT","long",2248.501100660397,0.11999999999999973,269.820132079247
"2026-11-05 15:50:30.832","bybit","BTCUSDT","long",75650.2,0.35,26477.569999999996
"2026-11-05 15:50:30.840","bybit","BTCUSDT","long",75656.5,0.029,2194.0385
"2026-11-05 15:50:30.872","bybit","BTCUSDT","long",75657.2,0.004,302.6288
"2026-11-05 15:50:30.875","htx","ETHUSDT","long",2253.64,0.84,1893.0575999999999
"2026-11-05 15:50:30.915","htx","BTCUSDT","long",75772.1,0.156,11820.447600000001
"2026-11-05 15:50:31.000","gate","BTCUSDT","long",75914.9,0.018500000000000003,1404.4256500000001
"2026-11-05 15:50:31.000","gate","BTCUSDT","long",75911.6,0.0001,7.591160000000001
"2026-11-05 15:50:31.000","gate","BTCUSDT","long",75914.9,0.0011,83.50639
"2026-11-05 15:50:31.000","gate","BTCUSDT","long",75923.9,0.055400000000000005,4206.18406
"2026-11-05 15:50:31.000","gate","BTCUSDT","long",75923.9,0.2041,15496.06799
"2026-11-05 15:50:31.000","gate","BTCUSDT","long",75914.9,0.0088,668.05112
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.31,0.1,225.731
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.18,0.013999999999999999,31.600519999999996
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.67,0.20199999999999999,456.04934
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.32,1.5419999999999998,3480.78744
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.3172038218,132.817,299810.09906000004
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.31,0.542,1223.4620200000002
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.67,0.541,1221.39947
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.32,0.055999999999999994,126.40992
"2026-11-05 15:50:31.000","gate","ETHUSDT","long",2257.32,0.446,1006.7647200000001
"2026-11-05 15:50:31.000","gate","SOLUSDT","long",90.18,1.9,171.342
"2026-11-05 15:50:31.009","htx","ETHUSDT","long",2253.34,0.05,112.66700000000002
"2026-11-05 15:50:31.018","bybit","BTCUSDT","long",75651.8,0.283,21409.4594
"2026-11-05 15:50:31.100","binance","ETHUSDT","long",2257.56,3.59,8104.640399999999
"2026-11-05 15:50:31.152","htx","ETHUSDT","long",2253.19,4.37,9846.4403
"2026-11-05 15:50:31.178","binance","SOLUSDT","long",90.1536,1100,99168.95999999999
"2026-11-05 15:50:31.194","binance","BTCUSDT","long",75894.1,1.977,150042.6357
"2026-11-05 15:50:31.244","aster","BTCUSDT","long",75902.7,0.261,19810.6047
"2026-11-05 15:50:31.337","htx","BTCUSDT","long",75765.3,0.124,9394.8972
"2026-11-05 15:50:31.467","bybit","BTCUSDT","long",75650,0.126,9531.9
"2026-11-05 15:50:31.539","bybit","SOLUSDT","long",89.73,92.8,8326.944
"2026-11-05 15:50:31.635","htx","ETHUSDT","long",2253.06,2.89,6511.3434
"2026-11-05 15:50:31.982","bybit","ETHUSDT","long",2249.83,0.06,134.9898
"2026-11-05 15:50:32.000","gate","BTCUSDT","long",75922.7,0.0009000000000000001,68.33043
"2026-11-05 15:50:32.000","gate","BTCUSDT","long",75923.9,0.001,75.92389999999999
"2026-11-05 15:50:32.000","gate","BTCUSDT","long",75922.7,0.0008,60.73816
"2026-11-05 15:50:32.000","gate","ETHUSDT","long",2257.64,6.417000000000001,14487.275880000001
"2026-11-05 15:50:32.010","kraken","ETHUSDT","long",2255.7,1.23,2774.5109999999995
"2026-11-05 15:50:32.010","kraken","ETHUSDT","long",2255.6,0.332,748.8592
"2026-11-05 15:50:32.010","kraken","ETHUSDT","long",2255.5,0.8,1804.4
"2026-11-05 15:50:32.010","kraken","ETHUSDT","long",2255.5,0.001,2.2555
"2026-11-05 15:50:32.010","kraken","ETHUSDT","long",2255.5,0.011,24.810499999999998
"2026-11-05 15:50:32.106","binance","ETHUSDT","long",2257.4,42.08,94991.392
"2026-11-05 15:50:32.197","binance","BTCUSDT","long",75912.7,0.973,73863.05709999999
"2026-11-05 15:50:32.966","okx","BTCUSDT","long",75910.2,0.14300000000000002,10855.1586
"2026-11-05 15:50:32.966","okx","ETHUSDT","long",2257.72,4.627000000000001,10446.470440000001
"2026-11-05 15:50:32.966","okx","SOLUSDT","long",90.18,105.25,9491.445000000002
"2026-11-05 15:50:33.000","gate","BTCUSDT","long",75916.08681332495,0.7955,60391.247059999994
"2026-11-05 15:50:33.000","gate","BTCUSDT","long",75923.9,0.0021000000000000003,159.44019
"2026-11-05 15:50:33.000","gate","ETHUSDT","long",2258.24,3,6774.719999999999
"2026-11-05 15:50:33.000","gate","ETHUSDT","long",2257.797536510377,2.602,5874.789190000001
"2026-11-05 15:50:33.000","gate","SOLUSDT","long",90.18,27.8,2507.0040000000004
"2026-11-05 15:50:33.000","gmx","BTCUSDT","long",75870.23539231306,0.02504218379601222,1899.956379341015
"2026-11-05 15:50:33.110","binance","ETHUSDT","long",2257.88,9.875,22296.565000000002
"2026-11-05 15:50:33.110","binance","SOLUSDT","long",90.18,76.14,6866.305200000001
"2026-11-05 15:50:33.210","binance","BTCUSDT","long",75911.5,0.034,2580.991
"2026-11-05 15:50:33.306","bitget","ETHUSDT","short",2266.24,0.08000000000000002,181.2992
"2026-11-05 15:50:33.513","kraken","BTCUSDT","long",75879,0.0001,7.5879
"2026-11-05 15:50:33.513","kraken","BTCUSDT","long",75867,0.0001,7.5867
"2026-11-05 15:50:33.513","kraken","BTCUSDT","long",75857,0.021,1592.997
"2026-11-05 15:50:33.513","kraken","BTCUSDT","long",75855,0.0001,7.585500000000001
"2026-11-05 15:50:33.513","kraken","BTCUSDT","long",75853,0.0001,7.5853
"2026-11-05 15:50:33.513","kraken","BTCUSDT","long",75852,0.0493,3739.5035999999996
"2026-11-05 15:50:33.513","kraken","BTCUSDT","long",75852,0.1047,7941.7044000000005
"2026-11-05 15:50:33.889","okx","ETHUSDT","long",2257.63,1,2257.63
"2026-11-05 15:50:34.117","binance","ETHUSDT","long",2258.19,0.5,1129.095
"2026-11-05 15:50:34.162","binance","SOLUSDT","long",90.18,3.79,341.78220000000005
"2026-11-05 15:50:34.239","htx","BTCUSDT","long",75748.9,0.006,454.49339999999995
"2026-11-05 15:50:34.283","htx","ETHUSDT","long",2252.48,1.49,3356.1952
"2026-11-05 15:50:34.730","htx","ETHUSDT","long",2252.37,0.39,878.4243
"2026-11-05 15:50:34.935","binance","BTCUSDT","long",75908.6,0.035,2656.8010000000004
"2026-11-05 15:50:35.687","htx","ETHUSDT","long",2252.21,8.55,19256.395500000002
"2026-11-05 15:50:36.000","gmx","ETHUSDT","long",2257.388767627247,0.8416507190055474,1899.9328793485192
"2026-11-05 15:50:36.006","binance","BTCUSDT","long",75917.7,33.034,2507865.3018
"2026-11-05 15:50:37.000","gate","BTCUSDT","long",75939.9,0.0031000000000000003,235.41369
"2026-11-05 15:50:37.000","gate","ETHUSDT","long",2259.95,2,4519.9
"2026-11-05 15:50:37.000","gate","ETHUSDT","long",2259.62,2,4519.24
"2026-11-05 15:50:37.000","gate","ETHUSDT","long",2259.95,10,22599.5
"2026-11-05 15:50:37.000","gate","ETHUSDT","long",2259.83,0.20199999999999999,456.48565999999994
"2026-11-05 15:50:37.021","binance","ETHUSDT","short",2259.77,0.34,768.3218
"2026-11-05 15:50:37.236","htx","BTCUSDT","long",75722.6,0.026,1968.7876
"2026-11-05 15:50:37.236","htx","ETHUSDT","long",2251.84,0.86,1936.5824
"2026-11-05 15:50:37.739","okx","BTCUSDT","long",75917.2,0.0006,45.55031999999999
"2026-11-05 15:50:37.907","okx","ETHUSDT","long",2259.46,0.052000000000000005,117.49192000000001
"2026-11-05 15:50:37.908","okx","SOLUSDT","long",90.19,4.23,381.50370000000004
"2026-11-05 15:50:38.040","binance","SOLUSDT","long",90.18,60,5410.8
"2026-11-05 15:50:39.162","binance","ETHUSDT","long",2259.87,0.936,2115.23832
"2026-11-05 15:50:39.359","okx","ETHUSDT","long",2259.15,17.849,40323.56835
"2026-11-05 15:50:48.201","binance","ETHUSDT","long",2258.12,0.107,241.61883999999998
"2026-11-05 15:50:48.201","binance","SOLUSDT","long",90.23,1.49,134.4427
"2026-11-05 15:50:50.152","okx","ETHUSDT","long",2256.21,0.634,1430.43714
"2026-11-05 15:50:50.169","okx","ETHUSDT","long",2256.21,18.641000000000002,42058.010610000005
"2026-11-05 15:50:50.173","binance","ETHUSDT","long",2257.03,0.306,690.6511800000001
"2026-11-05 15:50:50.173","binance","SOLUSDT","long",90.21,1.99,179.5179
"2026-11-05 15:50:50.237","okx","ETHUSDT","long",2256.21,1.8559999999999999,4187.5257599999995
"2026-11-05 15:50:50.247","okx","BTCUSDT","long",75912,0.0013000000000000002,98.68560000000001
"2026-11-05 15:50:50.470","bitget","ETHUSDT","long",2248.26,2.4699999999999998,5553.2022
"2026-11-05 15:50:50.501","bybit","ETHUSDT","long",2249.44,0.62,1394.6528
"2026-11-05 15:50:50.638","bybit","ETHUSDT","long",2249.34,13.19,29668.7946
"2026-11-05 15:50:50.903","bybit","ETHUSDT","long",2249.62,0.02,44.992399999999996
"2026-11-05 15:50:50.933","okx","SOLUSDT","long",90.17,39.35,3548.1895000000004
"2026-11-05 15:50:50.934","okx","BTCUSDT","long",75910.7,0.057699999999999994,4380.04739
"2026-11-05 15:50:51.000","gate","ETHUSDT","long",2256.81,1.6600000000000001,3746.3046000000004
"2026-11-05 15:50:51.130","bybit","ETHUSDT","long",2249.38,0.98,2204.3924
"2026-11-05 15:50:51.145","bitget","BTCUSDT","long",75636.9,0.31220000000000003,23613.84018
"2026-11-05 15:50:51.151","bitget","SOLUSDT","long",89.749,128.3,11514.7967
"2026-11-05 15:50:51.173","bybit","ETHUSDT","long",2249.41,7.03,15813.352299999999
"2026-11-05 15:50:51.173","bybit","SOLUSDT","long",89.72,80,7177.6
"2026-11-05 15:50:51.177","bitget","ETHUSDT","long",2247.5901803570987,16.409999999999997,36882.954859659985
"2026-11-05 15:50:51.213","okx","BTCUSDT","long",75908.4,0.0016,121.45344
"2026-11-05 15:50:51.241","okx","ETHUSDT","long",2256.14,4.171,9410.35994
"2026-11-05 15:50:51.386","okx","ETHUSDT","long",2256.1,0.09200000000000001,207.5612
"2026-11-05 15:50:51.436","bybit","ETHUSDT","long",2249.67,0.13,292.4571
"2026-11-05 15:50:51.452","bybit","ETHUSDT","long",2248.83,0.04,89.9532
"2026-11-05 15:50:51.454","okx","ETHUSDT","long",2256.1,0.061,137.6221
"2026-11-05 15:50:51.932","bybit","SOLUSDT","long",89.69,20,1793.8
"2026-11-05 15:50:51.956","binance","ETHUSDT","long",2256.57,13.548,30572.010360000004
"2026-11-05 15:50:52.000","gate","BTCUSDT","long",75900,0.20170000000000002,15309.03
"2026-11-05 15:50:52.000","gate","ETHUSDT","short",2257.1,1.0150000000000001,2290.9565000000002
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2257.1,1.0150000000000001,2290.9565000000002
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2254.67,0.079,178.11893
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2254.91,0.001,2.2549099999999997
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2254.99,3.132,7062.62868
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2254.2,11.523,25975.146599999996
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2255.64,1.35,3045.114
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2255.65,19,42857.35
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2254.55,0.52,1172.3660000000002
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2254.91,0.579,1305.59289
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2255.8,0.22,496.27600000000007
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2255.66,0.6,1353.396
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2256.46,2,4512.92
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2254.994261700237,13.504000000000001,30451.442510000004
"2026-11-05 15:50:52.000","gate","ETHUSDT","long",2257.21,2.016,4550.53536
"2026-11-05 15:50:52.000","gate","SOLUSDT","long",90.11,23.6,2126.596
"2026-11-05 15:50:52.285","bybit","ETHUSDT","long",2248.11,1.05,2360.5155000000004
"2026-11-05 15:50:52.351","bybit","ETHUSDT","long",2249,5,11245
"2026-11-05 15:50:52.351","bybit","SOLUSDT","long",89.71,9,807.39
"2026-11-05 15:50:52.586","bybit","SOLUSDT","long",89.69,100,8969
"2026-11-05 15:50:52.697","okx","ETHUSDT","long",2254.71,1.7640000000000002,3977.3084400000007
"2026-11-05 15:50:52.726","okx","ETHUSDT","long",2255.61,0.215,484.95615000000004
"2026-11-05 15:50:52.734","okx","BTCUSDT","long",75884.3,0.0048,364.24464
"2026-11-05 15:50:52.767","okx","ETHUSDT","long",2254.71,0.335,755.32785
"2026-11-05 15:50:52.769","okx","SOLUSDT","long",90.1,17.75,1599.2749999999999
"2026-11-05 15:50:52.825","okx","BTCUSDT","long",75884.3,0.1959,14865.73437
"2026-11-05 15:50:52.852","okx","BTCUSDT","long",75879.6,0.4485,34032.00060000001
"2026-11-05 15:50:52.915","bybit","BTCUSDT","long",75648.6,0.1,7564.860000000001
"2026-11-05 15:50:52.966","bybit","BTCUSDT","long",75645.6,0.001,75.6456
"2026-11-05 15:50:53.000","gate","ETHUSDT","long",2255.2,8.94,20161.487999999998
"2026-11-05 15:50:53.000","gate","ETHUSDT","long",2254.89,0.24,541.1736
"2026-11-05 15:50:53.004","okx","ETHUSDT","long",2254.37,2.8770000000000002,6485.8224900000005
"2026-11-05 15:50:53.048","okx","BTCUSDT","long",75879.5,0.0063,478.04085
"2026-11-05 15:50:53.059","bitget","BTCUSDT","long",75603.50140056023,0.07819999999999999,5912.193809523809
"2026-11-05 15:50:53.065","bitget","SOLUSDT","long",89.666,91.3,8186.5058
"2026-11-05 15:50:53.070","binance","BTCUSDT","long",75904.05,2,151808.1
"2026-11-05 15:50:53.072","binance","ETHUSDT","long",2256.56,99.506,224541.25936
"2026-11-05 15:50:53.081","okx","ETHUSDT","long",2254.37,0.144,324.62927999999994
"2026-11-05 15:50:53.083","binance","SOLUSDT","long",90.09,415.9,37468.431
"2026-11-05 15:50:53.084","okx","ETHUSDT","long",2254.37,0.333,750.70521
"2026-11-05 15:50:53.091","okx","BTCUSDT","long",75879.5,0.1042,7906.6439
"2026-11-05 15:50:53.136","bybit","BTCUSDT","long",75648,0.005,378.24
"2026-11-05 15:50:53.144","bybit","BTCUSDT","long",75645.4,0.003,226.93619999999999
"2026-11-05 15:50:53.146","bybit","BTCUSDT","long",75645.7,0.008,605.1656
"2026-11-05 15:50:53.221","bitget","ETHUSDT","long",2246.08,7.91,17766.4928
"2026-11-05 15:50:53.379","bybit","ETHUSDT","long",2248.55,10.02,22530.471
"2026-11-05 15:50:53.578","bybit","SOLUSDT","long",89.67,1.1,98.63700000000001
"2026-11-05 15:50:53.579","bybit","ETHUSDT","long",2247.61,0.05,112.38050000000001
"2026-11-05 15:50:53.703","bybit","BTCUSDT","long",75632.5,0.129,9756.5925
"2026-11-05 15:50:53.706","bybit","BTCUSDT","long",75638.4,0.005,378.19199999999995
"2026-11-05 15:50:53.792","bybit","SOLUSDT","long",89.68,1.4,125.552
"2026-11-05 15:50:53.793","bybit","BTCUSDT","long",75639.2,0.04,3025.5679999999998
"2026-11-05 15:50:53.797","bybit","ETHUSDT","long",2248.04,30,67441.2
"2026-11-05 15:50:53.800","bybit","SOLUSDT","long",89.64,7.9,708.1560000000001
"2026-11-05 15:50:53.890","bybit","BTCUSDT","long",75636.1,0.002,151.27220000000003
"2026-11-05 15:50:53.910","bybit","SOLUSDT","long",89.66,2.7,242.082
"2026-11-05 15:50:53.980","bybit","BTCUSDT","long",75630.6,0.001,75.6306
"2026-11-05 15:50:54.000","gate","ETHUSDT","long",2255.688886427065,46.939,105879.78064
"2026-11-05 15:50:54.000","gate","ETHUSDT","long",2256.02,1.3630000000000002,3074.9552600000006
"2026-11-05 15:50:54.000","gate","ETHUSDT","long",2256.02,0.1,225.602
"2026-11-05 15:50:54.000","gate","ETHUSDT","long",2255.42,0.11699999999999999,263.88414
"2026-11-05 15:50:54.000","gate","ETHUSDT","long",2255.61,0.012,27.067320000000002
"2026-11-05 15:50:54.000","gate","ETHUSDT","long",2255.52,2,4511.04
"2026-11-05 15:50:54.092","binance","BTCUSDT","long",75887.9,2.592,196701.4368
"2026-11-05 15:50:54.092","binance","ETHUSDT","long",2255.15,12.858,28996.7187
"2026-11-05 15:50:54.105","binance","SOLUSDT","long",90.11,176.81,15932.3491
"2026-11-05 15:50:54.135","bybit","SOLUSDT","long",89.68,12.3,1103.064
"2026-11-05 15:50:54.182","bybit","ETHUSDT","long",2247.77,6,13486.619999999999
"2026-11-05 15:50:54.254","bybit","ETHUSDT","long",2247.65,0.03,67.4295
"2026-11-05 15:50:54.282","bybit","ETHUSDT","long",2247.8,0.1,224.78000000000003
"2026-11-05 15:50:54.292","bybit","ETHUSDT","long",2247.7,0.84,1888.0679999999998
"2026-11-05 15:50:55.095","binance","BTCUSDT","long",75901.2,1.11,84250.33200000001
"2026-11-05 15:50:55.095","binance","ETHUSDT","long",2255.39,11,24809.289999999997
"2026-11-05 15:50:55.129","binance","SOLUSDT","long",90.14,38.09,3433.4326000000005
"2026-11-05 15:50:55.253","aster","BTCUSDT","long",75928.7,0.007,531.5009
"2026-11-05 15:50:55.253","aster","ETHUSDT","long",2256.66,0.827,1866.2578199999998
"2026-11-05 15:50:55.908","htx","SOLUSDT","long",89.6538,212,19006.605600000003
"2026-11-05 15:50:56.098","binance","BTCUSDT","long",75926.5,0.05,3796.3250000000003
"2026-11-05 15:50:56.101","binance","ETHUSDT","long",2256.79,129.505,292265.58895
"2026-11-05 15:50:56.122","htx","ETHUSDT","long",2250.85,2.14,4816.819
"2026-11-05 15:50:56.163","binance","SOLUSDT","long",90.19,1.09,98.3071
"2026-11-05 15:50:56.367","htx","ETHUSDT","long",2250.72,0.85,1913.1119999999999
"2026-11-05 15:50:56.467","htx","ETHUSDT","long",2251.62,10.23,23034.0726
"2026-11-05 15:50:58.000","gate","ETHUSDT","long",2257.75,0.51,1151.4525
"2026-11-05 15:50:58.000","gate","ETHUSDT","long",2257.97,0.15,338.6955
"2026-11-05 15:50:58.225","htx","ETHUSDT","long",2250.17,0.25,562.5425
"2026-11-05 15:51:02.855","okx","ETHUSDT","short",2257.88,0.049,110.63612
"2026-11-05 15:51:02.855","okx","SOLUSDT","short",90.22,0.8,72.176
"2026-11-05 15:51:10.128","binance","SOLUSDT","short",90.16,0.11,9.9176
"2026-11-05 15:51:10.956","binance","ETHUSDT","long",2257.8,0.148,334.1544
"2026-11-05 15:51:11.097","binance","BTCUSDT","long",75949.3,0.001,75.94930000000001
"2026-11-05 15:51:13.162","binance","ETHUSDT","short",2256.56,1.25,2820.7
"2026-11-05 15:51:15.079","okx","BTCUSDT","long",75874,0.0131,993.9494000000001
"2026-11-05 15:51:15.088","okx","ETHUSDT","long",2254.99,20,45099.799999999996
"2026-11-05 15:51:15.130","okx","BTCUSDT","long",75874,0.0458,3475.0292
"2026-11-05 15:51:15.437","okx","SOLUSDT","long",90.12,30.14,2716.2168
"2026-11-05 15:51:16.000","gate","ETHUSDT","long",2255.97,0.12,270.71639999999996
"2026-11-05 15:51:16.140","binance","ETHUSDT","long",2256,0.302,681.312
"2026-11-05 15:51:16.140","binance","SOLUSDT","long",90.13,2.16,194.6808
"2026-11-05 15:51:16.255","bybit","BTCUSDT","long",75639.9,0.005,378.1995
"2026-11-05 15:51:16.646","bitget","BTCUSDT","long",75628.8,0.01,756.288
"2026-11-05 15:51:16.777","bybit","BTCUSDT","long",75645.9,0.5,37822.95
"2026-11-05 15:51:16.777","bybit","SOLUSDT","long",89.67,400,35868
"2026-11-05 15:51:16.934","bybit","SOLUSDT","long",89.68,10,896.8000000000001
"2026-11-05 15:51:16.971","bybit","SOLUSDT","long",89.69,0.1,8.969
"2026-11-05 15:51:17.000","gate","BTCUSDT","long",75897.14419117647,0.272,20644.023220000003
"2026-11-05 15:51:17.000","gate","BTCUSDT","long",75906.9,0.08270000000000001,6277.5006300000005
"2026-11-05 15:51:17.000","gate","BTCUSDT","long",75888,0.0005,37.944
"2026-11-05 15:51:17.000","gate","BTCUSDT","long",75903.1475,0.2,15180.629500000003
"2026-11-05 15:51:17.000","gate","BTCUSDT","long",75907,0.02,1518.14
"2026-11-05 15:51:17.000","gate","BTCUSDT","long",75914.9,0.0001,7.591489999999999
"2026-11-05 15:51:17.000","gate","BTCUSDT","long",75914.9,0.052700000000000004,4000.71523
"2026-11-05 15:51:17.000","gate","ETHUSDT","long",2255.07,6,13530.420000000002
"2026-11-05 15:51:17.000","gate","ETHUSDT","long",2255.47,0.5,1127.735
"2026-11-05 15:51:17.000","gate","ETHUSDT","long",2256.13,0.004,9.02452
"2026-11-05 15:51:17.098","bybit","ETHUSDT","long",2248.46,0.01,22.4846
"2026-11-05 15:51:17.158","binance","BTCUSDT","short",75900,0.076,5768.4
"2026-11-05 15:51:17.158","binance","ETHUSDT","short",2256.01,0.844,1904.0724400000001
"2026-11-05 15:51:17.158","binance","SOLUSDT","long",90.13,51,4596.63
"2026-11-05 15:51:17.698","okx","ETHUSDT","long",2255.48,0.2,451.096
"2026-11-05 15:51:18.000","gate","BTCUSDT","long",75889.4,0.0001,7.58894
"2026-11-05 15:51:18.000","gate","BTCUSDT","long",75893.6,0.1419,10769.30184
"2026-11-05 15:51:18.000","gate","BTCUSDT","long",75896.9,0.5718,43397.84742
"2026-11-05 15:51:18.000","gate","BTCUSDT","long",75889.4,0.0032,242.84608
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2254.75,7.261,16371.73975
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2254.75,0.515,1161.19625
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2255.1,0.3,676.53
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2254.75,2,4509.5
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2254.75,0.674,1519.7015000000001
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2254.75,0.41200000000000003,928.9570000000001
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2254.75,0.07200000000000001,162.342
"2026-11-05 15:51:18.000","gate","ETHUSDT","long",2254.75,0.132,297.627
"2026-11-05 15:51:18.124","bybit","SOLUSDT","long",89.68,4.2,376.65600000000006
"2026-11-05 15:51:18.184","binance","ETHUSDT","short",2255.73,1.092,2463.25716
"2026-11-05 15:51:18.210","binance","SOLUSDT","long",90.07,71.46,6436.402199999999
"2026-11-05 15:51:18.313","bybit","SOLUSDT","long",89.64,78.2,7009.848
"2026-11-05 15:51:18.318","bybit","SOLUSDT","long",89.65,1.1,98.61500000000001
"2026-11-05 15:51:18.336","bybit","SOLUSDT","long",89.64,0.5,44.82
"2026-11-05 15:51:18.377","okx","BTCUSDT","long",75873.8,0.0229,1737.5100200000002
"2026-11-05 15:51:18.377","okx","SOLUSDT","long",90.09,18.05,1626.1245000000001
"2026-11-05 15:51:18.448","binance","BTCUSDT","long",75884.5,0.209,15859.860499999999
"2026-11-05 15:51:18.541","bybit","BTCUSDT","long",75624.8,0.002,151.24960000000002
"2026-11-05 15:51:18.543","bitget","BTCUSDT","long",75585.9193677471,0.08139999999999999,6152.693836534613
"2026-11-05 15:51:18.562","bybit","BTCUSDT","long",75629.5,0.005,378.1475
"2026-11-05 15:51:18.602","bybit","BTCUSDT","long",75628.3,0.052,3932.6716
"2026-11-05 15:51:18.619","bitget","SOLUSDT","long",89.648,4.800000000000001,430.3104000000001
"2026-11-05 15:51:18.623","bybit","ETHUSDT","long",2247.74,0.45,1011.483
"2026-11-05 15:51:18.706","bybit","BTCUSDT","long",75627.5,0.006,453.765
"2026-11-05 15:51:18.881","bybit","BTCUSDT","long",75626.3,0.012,907.5156000000001
"2026-11-05 15:51:18.902","bybit","BTCUSDT","long",75629.2,0.002,151.2584
"2026-11-05 15:51:18.907","okx","BTCUSDT","long",75869.4,0.0386,2928.55884
"2026-11-05 15:51:18.989","bybit","SOLUSDT","long",89.63,10.8,968.004
"2026-11-05 15:51:19.000","gate","BTCUSDT","long",75888,0.0193,1464.6384
"2026-11-05 15:51:19.000","gate","ETHUSDT","long",2254.66,0.3,676.3979999999999
"2026-11-05 15:51:19.017","okx","ETHUSDT","long",2254.33,1.2930000000000001,2914.8486900000003
"2026-11-05 15:51:19.027","okx","ETHUSDT","long",2254.33,0.272,613.17776
"2026-11-05 15:51:19.030","okx","BTCUSDT","long",75869.4,0.02,1517.388
"2026-11-05 15:51:19.031","bybit","BTCUSDT","long",75628.1,0.02,1512.5620000000001
"2026-11-05 15:51:19.078","bybit","BTCUSDT","long",75628.3,0.009,680.6546999999999
"2026-11-05 15:51:19.197","binance","ETHUSDT","short",2255.24,2,4510.48
"2026-11-05 15:51:19.217","binance","SOLUSDT","long",90.05,31.7,2854.585
"2026-11-05 15:51:19.393","okx","SOLUSDT","long",90.06,38.28,3447.4968000000003
"2026-11-05 15:51:19.650","bybit","SOLUSDT","long",89.63,0.1,8.963
"2026-11-05 15:51:19.680","bybit","ETHUSDT","long",2247.16,0.7,1573.0119999999997
"2026-11-05 15:51:19.839","bybit","ETHUSDT","long",2247.16,0.8,1797.728
"2026-11-05 15:51:19.860","bitget","ETHUSDT","long",2246.31,0.25,561.5775
"2026-11-05 15:51:19.939","bitget","BTCUSDT","long",75601,0.0048,362.8848
"2026-11-05 15:51:19.944","binance","BTCUSDT","long",75879.3,0.502,38091.4086
"2026-11-05 15:51:19.944","bitget","SOLUSDT","long",89.64,7.499999999999999,672.3
"2026-11-05 15:51:19.976","bybit","ETHUSDT","long",2247.21,1.27,2853.9567
"2026-11-05 15:51:20.000","gate","BTCUSDT","long",75890.8,0.0081,614.71548
"2026-11-05 15:51:20.000","gate","ETHUSDT","long",2254.501514,5,11272.50757
"2026-11-05 15:51:20.000","gate","ETHUSDT","long",2254.27,0.06,135.2562
"2026-11-05 15:51:20.000","gate","ETHUSDT","long",2254.33,0.132,297.57156
"2026-11-05 15:51:20.000","gate","ETHUSDT","long",2254.33,0.316,712.36828
"2026-11-05 15:51:20.000","gate","ETHUSDT","long",2254.27,0.01,22.5427
"2026-11-05 15:51:20.000","gate","ETHUSDT","long",2254.33,0.5,1127.165
"2026-11-05 15:51:20.000","gate","SOLUSDT","long",90.03,1.3,117.039
"2026-11-05 15:51:20.142","bybit","BTCUSDT","long",75623.4,0.018,1361.2211999999997
"2026-11-05 15:51:20.183","bybit","SOLUSDT","long",89.6,39.6,3548.16
"2026-11-05 15:51:20.197","bybit","SOLUSDT","long",89.6,1.6,143.35999999999999
"2026-11-05 15:51:20.215","okx","BTCUSDT","long",75865.9,0.0718,5447.17162
"2026-11-05 15:51:20.227","binance","SOLUSDT","long",90.03,224.45,20207.2335
"2026-11-05 15:51:20.232","binance","ETHUSDT","long",2254.51,30,67635.3
"2026-11-05 15:51:20.247","bybit","BTCUSDT","long",75620.8,0.012,907.4496
"2026-11-05 15:51:20.287","okx","ETHUSDT","long",2254.26,0.219,493.68294000000003
"2026-11-05 15:51:20.384","bybit","ETHUSDT","long",2246.77,2.32,5212.506399999999
"2026-11-05 15:51:20.384","okx","BTCUSDT","long",75865.9,0.0016,121.38544
"2026-11-05 15:51:20.425","bybit","BTCUSDT","long",75620.7,0.09,6805.862999999999
"2026-11-05 15:51:20.425","bybit","ETHUSDT","long",2246.72,1.5,3370.08
"2026-11-05 15:51:20.425","bybit","SOLUSDT","long",89.6,25,2240
"2026-11-05 15:51:20.509","okx","BTCUSDT","long",75864.3,0.0063,477.94509
"2026-11-05 15:51:20.647","bitget","ETHUSDT","long",2245.523607106554,1.19,2672.173092456799
"2026-11-05 15:51:20.669","okx","ETHUSDT","long",2254.17,0.010000000000000002,22.541700000000006
"2026-11-05 15:51:20.730","bybit","BTCUSDT","long",75613.7,0.201,15198.3537
"2026-11-05 15:51:20.987","bybit","BTCUSDT","long",75618.7,0.002,151.2374
"2026-11-05 15:51:21.000","gate","ETHUSDT","long",2254.61,15,33819.15
"2026-11-05 15:51:21.000","gate","ETHUSDT","long",2254.61,1.2,2705.532
"2026-11-05 15:51:21.000","gate","ETHUSDT","long",2254.14,0.6709999999999999,1512.5279399999997
"2026-11-05 15:51:21.000","gate","ETHUSDT","long",2254.14,0.002,4.50828
"2026-11-05 15:51:21.000","gate","ETHUSDT","long",2254.14,0.003,6.76242
"2026-11-05 15:51:21.000","gate","SOLUSDT","long",90.02,138.2,12440.764
"2026-11-05 15:51:21.065","htx","ETHUSDT","long",2249.78,1.19,2677.2382000000002
"2026-11-05 15:51:21.069","binance","BTCUSDT","long",75862.2,0.146,11075.881199999998
"2026-11-05 15:51:21.170","htx","BTCUSDT","long",75712.3,0.015,1135.6845
"2026-11-05 15:51:21.190","bybit","BTCUSDT","long",75616.7,0.001,75.6167
"2026-11-05 15:51:21.207","okx","ETHUSDT","long",2254.06,1,2254.06
"2026-11-05 15:51:21.264","aster","SOLUSDT","long",97.2905,0.02,1.94581
"2026-11-05 15:51:21.278","binance","SOLUSDT","long",90.02,70.99,6390.519799999999
"2026-11-05 15:51:21.360","okx","ETHUSDT","long",2253.78,0.10900000000000001,245.66202000000004
"2026-11-05 15:51:21.382","bybit","SOLUSDT","long",89.59,1.1,98.549
"2026-11-05 15:51:21.390","bybit","BTCUSDT","long",75613.5,0.12,9073.619999999999
"2026-11-05 15:51:21.391","okx","ETHUSDT","long",2253.78,0.15000000000000002,338.06700000000006
"2026-11-05 15:51:21.408","bybit","BTCUSDT","long",75618.5,0.048,3629.688
"2026-11-05 15:51:21.408","bybit","SOLUSDT","long",89.59,2,179.18
"2026-11-05 15:51:21.416","bybit","BTCUSDT","long",75618,0.171,12930.678000000002
"2026-11-05 15:51:21.460","bitget","ETHUSDT","long",2245.2301586736367,21.05,47262.094840080055
"2026-11-05 15:51:21.604","bybit","ETHUSDT","long",2246.48,3.22,7233.6656
"2026-11-05 15:51:21.776","bybit","ETHUSDT","long",2246.96,0.19,426.92240000000004
"2026-11-05 15:51:21.920","okx","SOLUSDT","short",90.05,0.01,0.9005
"2026-11-05 15:51:21.951","binance","ETHUSDT","long",2254.27,18.49,41681.4523
"2026-11-05 15:51:22.000","gate","ETHUSDT","long",2253,6.688,15068.063999999998
"2026-11-05 15:51:22.000","gate","SOLUSDT","long",89.93,0.7,62.951
"2026-11-05 15:51:22.000","gate","SOLUSDT","long",90.04,63.2,5690.528
"2026-11-05 15:51:22.000","gmx","SOLUSDT","long",90.05524397147298,8.276577768656752,745.3492302052532
"2026-11-05 15:51:22.073","binance","BTCUSDT","long",75871.2,1.485,112668.732
"2026-11-05 15:51:22.163","htx","BTCUSDT","long",75703,0.001,75.703
"2026-11-05 15:51:22.248","bybit","ETHUSDT","long",2246.55,0.58,1302.999
"2026-11-05 15:51:22.255","aster","BTCUSDT","long",75870.9,0.084,6373.1556
"2026-11-05 15:51:22.255","aster","ETHUSDT","long",2254.21,2.278,5135.090380000001
"2026-11-05 15:51:22.277","htx","BTCUSDT","long",75706.2,0.008,605.6496
"2026-11-05 15:51:22.277","htx","ETHUSDT","long",2249.72,0.03,67.49159999999999
"2026-11-05 15:51:22.509","okx","SOLUSDT","long",90.02,7.46,671.5491999999999
"2026-11-05 15:51:22.586","okx","BTCUSDT","long",75868.8,0.0029,220.01952
"2026-11-05 15:51:22.607","okx","ETHUSDT","long",2253,0.027000000000000003,60.83100000000001
"2026-11-05 15:51:22.729","bybit","BTCUSDT","long",75619.1,0.007,529.3337
"2026-11-05 15:51:22.729","bybit","ETHUSDT","long",2246.13,0.04,89.8452
"2026-11-05 15:51:22.729","bybit","SOLUSDT","long",89.6,1.2,107.52
"2026-11-05 15:51:22.738","okx","ETHUSDT","long",2253,0.551,1241.403
"2026-11-05 15:51:22.752","okx","ETHUSDT","long",2253,0.8500000000000001,1915.0500000000002
"2026-11-05 15:51:22.800","okx","SOLUSDT","long",89.94,0.34,30.579600000000003
"2026-11-05 15:51:22.801","bybit","BTCUSDT","long",75633.5,0.001,75.6335
"2026-11-05 15:51:22.851","okx","BTCUSDT","long",75859.6,0.018600000000000002,1410.9885600000002
"2026-11-05 15:51:22.851","okx","SOLUSDT","long",89.94,6.74,606.1956
"2026-11-05 15:51:22.904","htx","ETHUSDT","long",2249.59,0.04,89.98360000000001
"2026-11-05 15:51:22.939","okx","BTCUSDT","long",75859.6,0.008100000000000001,614.4627600000001
"2026-11-05 15:51:22.965","bitget","BTCUSDT","long",75570.55825387125,0.0031,234.26873058700087
"2026-11-05 15:51:23.000","gate","BTCUSDT","long",75878.3,0.33230000000000004,25214.359090000005
"2026-11-05 15:51:23.000","gate","BTCUSDT","long",75878.3,0.004,303.51320000000004
"2026-11-05 15:51:23.000","gate","BTCUSDT","long",75878.3,0.0018000000000000002,136.58094000000003
"2026-11-05 15:51:23.000","gate","BTCUSDT","long",75878.3,0.006500000000000001,493.2089500000001
"2026-11-05 15:51:23.000","gate","BTCUSDT","long",75878.3,1.3177,99984.83591000001
"2026-11-05 15:51:23.000","gate","ETHUSDT","long",2253.18,0.4,901.2719999999999
"2026-11-05 15:51:23.000","gate","ETHUSDT","long",2253.35,0.013000000000000001,29.29355
"2026-11-05 15:51:23.000","gate","ETHUSDT","long",2253.35,2,4506.7
"2026-11-05 15:51:23.000","gate","ETHUSDT","long",2253.35,1.386,3123.1431
"2026-11-05 15:51:23.000","gate","ETHUSDT","long",2253.47,0.35600000000000004,802.23532
"2026-11-05 15:51:23.041","okx","BTCUSDT","long",75859.6,0.09119999999999999,6918.39552
"2026-11-05 15:51:23.066","binance","ETHUSDT","long",2254.2,1817.351,4096672.6242
"2026-11-05 15:51:23.067","bitget","ETHUSDT","long",2244.69,50,112234.5
"2026-11-05 15:51:23.076","binance","SOLUSDT","long",89.878,11033.15,991637.4556999999
"2026-11-05 15:51:23.078","bybit","BTCUSDT","long",75623.7,0.003,226.87109999999998
"2026-11-05 15:51:23.078","bybit","ETHUSDT","long",2246.06,0.2,449.212
"2026-11-05 15:51:23.078","okx","BTCUSDT","long",75858,0.0171,1297.1718
"2026-11-05 15:51:23.083","bitget","SOLUSDT","long",89.56231473906,68.3,6117.106096677798
"2026-11-05 15:51:23.087","bybit","ETHUSDT","long",2245.84,4,8983.36
"2026-11-05 15:51:23.122","okx","BTCUSDT","long",75858,0.012700000000000001,963.3966000000001
"2026-11-05 15:51:23.122","okx","ETHUSDT","long",2252.7,0.5650000000000001,1272.7755
"2026-11-05 15:51:23.122","okx","SOLUSDT","long",89.94,16.21,1457.9274
"2026-11-05 15:51:23.137","binance","BTCUSDT","long",75861.5,0.467,35427.3205
"2026-11-05 15:51:23.309","bybit","SOLUSDT","long",89.52,4.9,438.648
"2026-11-05 15:51:23.373","bybit","ETHUSDT","long",2245.91,0.47,1055.5776999999998
"2026-11-05 15:51:23.390","bybit","SOLUSDT","long",89.54,0.1,8.954
"2026-11-05 15:51:23.467","bybit","SOLUSDT","long",89.56,200,17912
"2026-11-05 15:51:23.480","bybit","SOLUSDT","long",89.54,25.4,2274.3160000000003
"2026-11-05 15:51:23.517","bybit","ETHUSDT","long",2246.08,18.47,41485.097599999994
"2026-11-05 15:51:23.594","htx","BTCUSDT","long",75697.2,0.003,227.0916
"2026-11-05 15:51:23.600","bybit","BTCUSDT","long",75612.2,0.001,75.6122
"2026-11-05 15:51:23.607","bybit","SOLUSDT","long",89.51,224,20050.24
"2026-11-05 15:51:23.613","bybit","BTCUSDT","long",75613.3,0.001,75.61330000000001
"2026-11-05 15:51:23.678","bitget","BTCUSDT","long",75570.13165689236,0.0662,5002.742715686274
"2026-11-05 15:51:23.689","bitget","SOLUSDT","long",89.509359451099,1,89.509359451099
"2026-11-05 15:51:23.780","bybit","BTCUSDT","long",75612.4,0.517,39091.610799999995
"2026-11-05 15:51:23.787","bybit","BTCUSDT","long",75610.7,0.1,7561.07
"2026-11-05 15:51:23.941","bybit","BTCUSDT","long",75613.5,0.006,453.681
"2026-11-05 15:51:23.941","bybit","ETHUSDT","long",2245.88,0.21,471.6348
"2026-11-05 15:51:23.941","bybit","SOLUSDT","long",89.51,2.2,196.92200000000003
"2026-11-05 15:51:23.971","okx","ETHUSDT","long",2252.51,0.08800000000000001,198.22088000000005
"2026-11-05 15:51:24.000","gate","BTCUSDT","long",75861.54833666666,6,455169.29001999996
"2026-11-05 15:51:24.000","gate","BTCUSDT","long",75859,0.1085,8230.7015
"2026-11-05 15:51:24.000","gate","ETHUSDT","long",2252.01,24.302,54728.34702
"2026-11-05 15:51:24.000","gate","ETHUSDT","long",2252.362004454343,6.735,15169.658100000002
"2026-11-05 15:51:24.000","gate","ETHUSDT","long",2252.43,0.828,1865.0120399999998
"2026-11-05 15:51:24.000","gate","ETHUSDT","long",2252.43,0.031000000000000003,69.82533000000001
"2026-11-05 15:51:24.032","bybit","SOLUSDT","long",89.5,10,895
"2026-11-05 15:51:24.036","lighter","ETHUSDT","long",2253.04,0.0066,14.870064
"2026-11-05 15:51:24.092","bybit","SOLUSDT","long",89.47,53.6,4795.592
"2026-11-05 15:51:24.097","bybit","SOLUSDT","long",89.52,0.2,17.904
"2026-11-05 15:51:24.097","lighter","ETHUSDT","long",2253.04,0.0171,38.526984
"2026-11-05 15:51:24.113","bybit","SOLUSDT","long",89.51,10.4,930.9040000000001
"2026-11-05 15:51:24.122","bybit","SOLUSDT","long",89.56,80.2,7182.712
"2026-11-05 15:51:24.133","lighter","BTCUSDT","long",75888,0.00078,59.19264
"2026-11-05 15:51:24.137","okx","ETHUSDT","long",2251.92,0.5,1125.96
"2026-11-05 15:51:24.155","okx","BTCUSDT","long",75852.8,0.0147,1115.03616
"2026-11-05 15:51:24.192","lighter","BTCUSDT","long",75888,0.62078,47109.75264
"2026-11-05 15:51:24.203","binance","BTCUSDT","long",75848.55,5,379242.75
"2026-11-05 15:51:24.203","binance","ETHUSDT","long",2252.5,10.5,23651.25
"2026-11-05 15:51:24.209","okx","BTCUSDT","long",75852.8,0.02,1517.056
"2026-11-05 15:51:24.217","okx","ETHUSDT","long",2251.92,0.253,569.73576
"2026-11-05 15:51:24.305","bybit","BTCUSDT","long",75617.2,0.006,453.7032
"2026-11-05 15:51:24.305","bybit","ETHUSDT","long",2245.95,0.27,606.4064999999999
"2026-11-05 15:51:24.305","bybit","SOLUSDT","long",89.48,3.3,295.284
"2026-11-05 15:51:24.328","aster","BTCUSDT","long",75865.2,0.027,2048.3604
"2026-11-05 15:51:24.333","bitget","ETHUSDT","long",2243.57,1.42,3185.8694
"2026-11-05 15:51:24.338","bybit","BTCUSDT","long",75596.4,0.007,529.1748
"2026-11-05 15:51:24.374","okx","ETHUSDT","long",2251.99,0.255,574.25745
"2026-11-05 15:51:24.408","bybit","BTCUSDT","long",75604.1,0.001,75.6041
"2026-11-05 15:51:24.410","okx","BTCUSDT","long",75846.6,0.0643,4876.93638
"2026-11-05 15:51:24.485","bybit","BTCUSDT","long",75605.5,0.002,151.211
"2026-11-05 15:51:24.522","htx","ETHUSDT","long",2248.96,0.91,2046.5536000000002
"2026-11-05 15:51:24.557","okx","SOLUSDT","long",89.92,11.41,1025.9872
"2026-11-05 15:51:24.602","bybit","BTCUSDT","long",75605.7,0.008,604.8456
"2026-11-05 15:51:24.669","bybit","ETHUSDT","long",2244.71,1,2244.71
"2026-11-05 15:51:24.775","bybit","BTCUSDT","long",75603.2,0.056,4233.7792
"2026-11-05 15:51:24.808","bybit","ETHUSDT","long",2245.09,1.57,3524.7913000000003
"2026-11-05 15:51:24.839","bybit","BTCUSDT","long",75601.3,0.002,151.20260000000002
"2026-11-05 15:51:24.839","bybit","ETHUSDT","long",2244.6,0.23,516.258
"2026-11-05 15:51:24.916","htx","ETHUSDT","long",2248.9,1.74,3913.0860000000002
"2026-11-05 15:51:24.919","bybit","BTCUSDT","long",75600.2,0.15,11340.029999999999
"2026-11-05 15:51:24.946","bitget","SOLUSDT","long",89.5,30.900000000000002,2765.55
"2026-11-05 15:51:24.951","okx","SOLUSDT","long",89.89,0.89,80.0021
"2026-11-05 15:51:24.961","okx","SOLUSDT","long",89.89,165.65,14890.2785
"2026-11-05 15:51:24.965","bitget","ETHUSDT","long",2243.59,1.0999999999999999,2467.949
"2026-11-05 15:51:24.968","bybit","BTCUSDT","long",75606.4,0.007,529.2447999999999
"2026-11-05 15:51:24.989","bybit","ETHUSDT","long",2244.61,3.97,8911.101700000001
"2026-11-05 15:51:25.000","gate","ETHUSDT","long",2252.7692273076923,130,292859.99955
"2026-11-05 15:51:25.000","gate","ETHUSDT","long",2252.330496885324,82.031,184760.92299000002
"2026-11-05 15:51:25.000","gate","ETHUSDT","long",2253.41,2,4506.82
"2026-11-05 15:51:25.000","gate","ETHUSDT","long",2252.89,0.013000000000000001,29.287570000000002
"2026-11-05 15:51:25.000","gate","ETHUSDT","long",2253.12,1.554,3501.34848
"2026-11-05 15:51:25.000","gate","ETHUSDT","long",2252.95,0.5,1126.475
"2026-11-05 15:51:25.000","gate","SOLUSDT","long",89.94,900,80946
"2026-11-05 15:51:25.000","gmx","BTCUSDT","long",75805.45100172263,0.0059789071233020425,453.23375097932336
"2026-11-05 15:51:25.000","gmx","SOLUSDT","long",89.93146333118231,2.2211160269028936,199.74821452771891
"2026-11-05 15:51:25.047","bitget","BTCUSDT","long",75563.3,0.0282,2130.88506
"2026-11-05 15:51:25.049","bybit","SOLUSDT","long",89.48,20,1789.6000000000001
"2026-11-05 15:51:25.070","bybit","ETHUSDT","long",2244.63,0.02,44.8926
"2026-11-05 15:51:25.106","binance","SOLUSDT","long",89.8781,12501.55,1123615.561055
"2026-11-05 15:51:25.145","bybit","BTCUSDT","long",75595.4,0.003,226.78619999999998
"2026-11-05 15:51:25.146","bybit","BTCUSDT","long",75603.7,0.003,226.81109999999998
"2026-11-05 15:51:25.190","lighter","BTCUSDT","long",75870,0.00419,317.8953
"2026-11-05 15:51:25.206","binance","ETHUSDT","long",2252.57,13.911,31335.50127
"2026-11-05 15:51:25.221","okx","ETHUSDT","long",2252.14,1,2252.14
"2026-11-05 15:51:25.221","okx","SOLUSDT","long",89.88,30,2696.3999999999996
"2026-11-05 15:51:25.239","bybit","BTCUSDT","long",75599,0.3,22679.7
"2026-11-05 15:51:25.241","binance","BTCUSDT","long",75841.8,0.062,4702.1916
"2026-11-05 15:51:25.358","bybit","SOLUSDT","long",89.46,30.2,2701.6919999999996
"2026-11-05 15:51:25.378","htx","ETHUSDT","long",2248.77,0.25,562.1925
"2026-11-05 15:51:25.386","bybit","ETHUSDT","long",2245.66,1.37,3076.5542
"2026-11-05 15:51:25.389","bybit","SOLUSDT","long",89.43,12.1,1082.103
"2026-11-05 15:51:25.390","bybit","ETHUSDT","long",2245.08,1.13,2536.9403999999995
"2026-11-05 15:51:25.400","bybit","SOLUSDT","long",89.44,2.9,259.376
"2026-11-05 15:51:25.415","bybit","SOLUSDT","long",89.47,0.5,44.735
"2026-11-05 15:51:25.474","bybit","ETHUSDT","long",2244.48,0.03,67.3344
"2026-11-05 15:51:25.924","bybit","SOLUSDT","long",89.45,3.3,295.185
"2026-11-05 15:51:26.000","gate","BTCUSDT","long",75882.6,0.2019,15320.696940000002
"2026-11-05 15:51:26.000","gate","BTCUSDT","long",75884.2,0.018000000000000002,1365.9156
"2026-11-05 15:51:26.000","gate","ETHUSDT","long",2254.61,0.39,879.2979
"2026-11-05 15:51:26.000","gate","SOLUSDT","long",89.99,4.9,440.951
"2026-11-05 15:51:26.000","gate","SOLUSDT","long",90,605.7,54513.00000000001
"2026-11-05 15:51:26.210","binance","SOLUSDT","long",89.98,73.53,6616.2294
"2026-11-05 15:51:26.216","htx","SOLUSDT","long",89.5244,5,447.622
"2026-11-05 15:51:26.275","aster","BTCUSDT","long",75883.8,0.007,531.1866
"2026-11-05 15:51:26.406","bybit","BTCUSDT","short",76095.6,0.009,684.8604
"2026-11-05 15:51:26.919","htx","BTCUSDT","long",75684.2,0.04,3027.368
"2026-11-05 15:51:27.000","gate","BTCUSDT","long",75885.9,0.0004,30.35436
"2026-11-05 15:51:27.000","gate","ETHUSDT","long",2254.53,0.013999999999999999,31.56342
"2026-11-05 15:51:27.000","gate","SOLUSDT","long",89.97,0.2,17.994
"2026-11-05 15:51:27.061","binance","BTCUSDT","long",75878.9,1.588,120495.6932
"2026-11-05 15:51:27.062","binance","ETHUSDT","long",2254.67,10,22546.7
"2026-11-05 15:51:27.252","binance","SOLUSDT","long",89.98,2.56,230.3488
"2026-11-05 15:51:27.443","htx","ETHUSDT","long",2248.1,0.26,584.506
"2026-11-05 15:51:28.000","gate","ETHUSDT","long",2254.31,1,2254.31
"2026-11-05 15:51:28.269","okx","ETHUSDT","long",2254.26,0.063,142.01838
"2026-11-05 15:51:28.934","htx","ETHUSDT","long",2247.89,0.24,539.4935999999999
"2026-11-05 15:51:29.000","gate","SOLUSDT","long",89.94,20.5,1843.77
"2026-11-05 15:51:29.155","binance","SOLUSDT","long",89.92,6.91,621.3472
"2026-11-05 15:51:29.914","binance","BTCUSDT","long",75865.4,0.283,21469.908199999998
"2026-11-05 15:51:29.987","binance","ETHUSDT","long",2253.79,2.006,4521.102739999999
"2026-11-05 15:51:30.060","okx","BTCUSDT","long",75870.4,0.0026000000000000003,197.26304000000002
"2026-11-05 15:51:30.060","okx","ETHUSDT","long",2253.74,0.128,288.47871999999995
"2026-11-05 15:51:30.060","okx","SOLUSDT","long",89.94,3.1,278.814
"2026-11-05 15:51:31.148","binance","BTCUSDT","long",75879.1,0.01,758.791
"2026-11-05 15:51:31.148","binance","ETHUSDT","long",2255.24,1.3,2931.812
"2026-11-05 15:51:31.187","binance","SOLUSDT","long",89.95,0.08,7.196000000000001
"2026-11-05 15:51:32.168","binance","ETHUSDT","long",2255.45,0.36,811.9619999999999
"2026-11-05 15:51:32.481","htx","SOLUSDT","long",89.4497,33,2951.8401000000003
"2026-11-05 15:51:32.737","bybit","ETHUSDT","long",2247.73,0.03,67.4319
"2026-11-05 15:51:32.963","binance","BTCUSDT","long",75899.7,0.001,75.8997
"2026-11-05 15:51:33.338","okx","BTCUSDT","long",75873.3,0.006500000000000001,493.17645000000005
"2026-11-05 15:51:33.338","okx","ETHUSDT","long",2254.97,0.219,493.83842999999996
"2026-11-05 15:51:34.000","gate","ETHUSDT","long",2255.12,0.02,45.102399999999996
"2026-11-05 15:51:34.104","binance","BTCUSDT","short",75880,0.055,4173.4
"2026-11-05 15:51:34.105","binance","ETHUSDT","long",2255.27,0.967,2180.84609
"2026-11-05 15:51:34.105","binance","SOLUSDT","long",89.98,8.47,762.1306000000001
"2026-11-05 15:51:35.095","okx","ETHUSDT","long",2255,0.1,225.5
"2026-11-05 15:51:35.145","binance","BTCUSDT","long",75872.5,0.166,12594.835000000001
"2026-11-05 15:51:35.145","binance","SOLUSDT","long",89.98,11.78,1059.9644
"2026-11-05 15:51:36.247","binance","BTCUSDT","long",75876.1,0.5,37938.05
"2026-11-05 15:51:37.141","okx","SOLUSDT","long",90,1,90
"2026-11-05 15:51:37.908","binance","ETHUSDT","long",2255.11,0.446,1005.7790600000001
"2026-11-05 15:51:37.915","binance","SOLUSDT","long",89.98,0.55,49.489000000000004
"2026-11-05 15:51:37.954","binance","BTCUSDT","short",75879.8,0.148,11230.2104
"2026-11-05 15:51:38.976","bybit","ETHUSDT","long",2246.46,0.02,44.9292
"2026-11-05 15:51:38.977","bybit","SOLUSDT","long",89.51,0.2,17.902
"2026-11-05 15:51:38.993","binance","SOLUSDT","long",89.93,11.07,995.5251000000001
"2026-11-05 15:51:39.000","gate","BTCUSDT","long",75876,0.029900000000000003,2268.6924000000004
"2026-11-05 15:51:39.000","gate","ETHUSDT","long",2254.31,2.476,5581.67156
"2026-11-05 15:51:39.000","gate","SOLUSDT","long",89.91,5,449.54999999999995
"2026-11-05 15:51:39.569","okx","BTCUSDT","long",75862.2,0.0012,91.03463999999998
"2026-11-05 15:51:39.569","okx","ETHUSDT","long",2254,0.043000000000000003,96.92200000000001
"2026-11-05 15:51:39.674","bybit","SOLUSDT","long",89.48,0.6,53.688
"2026-11-05 15:51:39.893","binance","ETHUSDT","long",2254.51,0.054,121.74354000000001
"2026-11-05 15:51:39.941","bybit","ETHUSDT","long",2246.35,0.4,898.54
"2026-11-05 15:51:40.562","okx","BTCUSDT","long",75862,0.127,9634.474
"2026-11-05 15:51:41.093","binance","BTCUSDT","long",75869.3,0.028,2124.3404
"2026-11-05 15:51:41.151","binance","SOLUSDT","long",89.88,34.19,3072.9972
"2026-11-05 15:51:41.197","binance","ETHUSDT","long",2254.61,0.463,1043.88443
"2026-11-05 15:51:41.323","okx","SOLUSDT","long",89.9,3.74,336.22600000000006
"2026-11-05 15:51:41.475","bybit","BTCUSDT","long",75594.7,0.011,831.5416999999999
"2026-11-05 15:51:41.531","bybit","BTCUSDT","long",75589.5,0.09,6803.054999999999
"2026-11-05 15:51:41.771","okx","BTCUSDT","long",75838.4,0.0772,5854.72448
"2026-11-05 15:51:41.908","okx","BTCUSDT","long",75838.4,0.0023,174.42831999999999
"2026-11-05 15:51:41.909","okx","BTCUSDT","long",75838.4,0.1233,9350.87472
"2026-11-05 15:51:42.000","gate","BTCUSDT","long",75850.1,0.3644,27639.77644
"2026-11-05 15:51:42.000","gate","BTCUSDT","long",75852.9,0.035500000000000004,2692.77795
"2026-11-05 15:51:42.009","bitget","ETHUSDT","long",2245.32,0.6699999999999999,1504.3644
"2026-11-05 15:51:42.042","bitget","BTCUSDT","long",75544.86294517807,0.0831,6277.778110744297
"2026-11-05 15:51:42.059","bybit","BTCUSDT","long",75595.5,0.364,27516.762
"2026-11-05 15:51:42.078","okx","BTCUSDT","long",75834.2,0.0126,955.5109199999999
"2026-11-05 15:51:42.088","bybit","BTCUSDT","long",75593.5,0.003,226.78050000000002
"2026-11-05 15:51:42.127","okx","BTCUSDT","long",75834.2,0.07,5308.394
"2026-11-05 15:51:42.174","binance","SOLUSDT","long",89.88,463.35,41645.898
"2026-11-05 15:51:42.177","bybit","BTCUSDT","long",75598.6,0.19,14363.734
"2026-11-05 15:51:42.177","bybit","ETHUSDT","long",2246.2,17.13,38477.405999999995
"2026-11-05 15:51:42.177","bybit","SOLUSDT","long",89.44,418.8,37457.472
"2026-11-05 15:51:42.184","lighter","BTCUSDT","long",75863.5,0.00012,9.10362
"2026-11-05 15:51:42.201","bitget","SOLUSDT","long",89.430772308924,47.69999999999999,4265.847839135674
"2026-11-05 15:51:42.283","lighter","BTCUSDT","long",75859.9,0.01618,1227.413182
"2026-11-05 15:51:42.283","lighter","ETHUSDT","long",2254.02,0.0436,98.275272
"2026-11-05 15:51:42.303","lighter","BTCUSDT","long",75863.6,0.00006,4.5518160000000005
"2026-11-05 15:51:42.313","bybit","BTCUSDT","long",75588.8,0.042,3174.7296
"2026-11-05 15:51:42.321","okx","ETHUSDT","long",2253.34,6.7780000000000005,15273.138520000002
"2026-11-05 15:51:42.321","okx","SOLUSDT","long",89.87,49.14,4416.2118
"2026-11-05 15:51:42.509","okx","BTCUSDT","long",75832.4,0.0018,136.49831999999998
"2026-11-05 15:51:42.516","binance","BTCUSDT","long",75832.4,0.37,28057.987999999998
"2026-11-05 15:51:42.524","bybit","ETHUSDT","long",2245.89,0.39,875.8971
"2026-11-05 15:51:42.822","bybit","SOLUSDT","long",89.42,1.3,116.24600000000001
"2026-11-05 15:51:43.000","gate","ETHUSDT","long",2253.82,0.001,2.25382
"2026-11-05 15:51:43.095","binance","ETHUSDT","long",2254.02,2.4,5409.648
"2026-11-05 15:51:43.193","binance","SOLUSDT","long",89.87,200,17974
"2026-11-05 15:51:43.253","aster","SOLUSDT","long",89.8841,14,1258.3774
"2026-11-05 15:51:43.268","bybit","BTCUSDT","long",75586.5,0.2,15117.300000000001
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75841.2,0.0112,849.42144
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75841.2,0.028200000000000003,2138.72184
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75843.1,0.030100000000000002,2282.8773100000003
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75836.8,0.0026000000000000003,197.17568000000003
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75836.8,0.0002,15.167360000000002
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75841.2,0.2283,17314.54596
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75841.2,0.1,7584.12
"2026-11-05 15:51:44.000","gate","BTCUSDT","long",75844.5,0.0007,53.09115
"2026-11-05 15:51:44.000","gate","ETHUSDT","short",2253.57,3.879,8741.598030000001
"2026-11-05 15:51:44.000","gate","ETHUSDT","long",2253.57,3.879,8741.598030000001
"2026-11-05 15:51:44.000","gate","ETHUSDT","long",2252.8,2,4505.6
"2026-11-05 15:51:44.000","gate","ETHUSDT","long",2252.8,1,2252.8
"2026-11-05 15:51:44.000","gate","SOLUSDT","long",89.859454545455,11,988.454000000005
"2026-11-05 15:51:44.011","bitget","BTCUSDT","short",76142.4,0.0007000000000000001,53.29968
"2026-11-05 15:51:44.019","binance","BTCUSDT","long",75843.3,0.7,53090.31
"2026-11-05 15:51:44.100","binance","ETHUSDT","long",2254.27,16,36068.32
"2026-11-05 15:51:44.156","lighter","BTCUSDT","long",75854.2,0.00006,4.551252
"2026-11-05 15:51:44.173","lighter","SOLUSDT","long",89.904,0.054,4.854816
"2026-11-05 15:51:44.201","binance","SOLUSDT","long",89.8543,400,35941.72
"2026-11-05 15:51:44.251","aster","BTCUSDT","long",75841.9,0.073,5536.458699999999
"2026-11-05 15:51:44.304","bybit","SOLUSDT","long",89.42,1.8,160.95600000000002
"2026-11-05 15:51:44.443","okx","BTCUSDT","long",75831.1,0.2611,19799.500210000002
"2026-11-05 15:51:44.528","bybit","BTCUSDT","long",75581.6,0.045,3401.172
"2026-11-05 15:51:44.529","bitget","SOLUSDT","long",89.42476976185712,59.1,5285.003892925756
"2026-11-05 15:51:44.593","bitget","BTCUSDT","long",75540.83336077593,0.010999999999999998,830.949166968535
"2026-11-05 15:51:44.702","bybit","BTCUSDT","long",75577.2,0.037,2796.3563999999997
"2026-11-05 15:51:44.702","bybit","SOLUSDT","long",89.42,22.2,1985.124
"2026-11-05 15:51:44.773","okx","BTCUSDT","long",75826.2,0.03,2274.7859999999996
"2026-11-05 15:51:44.873","okx","ETHUSDT","long",2252.81,0.017,38.29777
"2026-11-05 15:51:44.873","okx","SOLUSDT","long",89.85,0.51,45.823499999999996
"2026-11-05 15:51:44.912","okx","BTCUSDT","long",75826.2,0.0545,4132.5279
"2026-11-05 15:51:45.000","gate","BTCUSDT","long",75845.2,0.0207,1569.9956399999999
"2026-11-05 15:51:45.000","gate","BTCUSDT","long",75834.8,0.0056,424.67488000000003
"2026-11-05 15:51:45.000","gate","BTCUSDT","long",75833.28888888888,0.0009000000000000001,68.24996
"2026-11-05 15:51:45.000","gate","BTCUSDT","long",75834.989,0.02,1516.6997800000001
"2026-11-05 15:51:45.000","gate","BTCUSDT","long",75835.2,0.0068000000000000005,515.67936
"2026-11-05 15:51:45.077","binance","BTCUSDT","long",75832.4,0.961,72874.93639999999
"2026-11-05 15:51:45.079","bybit","BTCUSDT","long",75572.8,0.329,24863.451200000003
"2026-11-05 15:51:45.135","lighter","BTCUSDT","long",75839.2,0.00158,119.825936
"2026-11-05 15:51:45.140","okx","BTCUSDT","long",75822.5,0.003,227.4675
"2026-11-05 15:51:45.141","okx","BTCUSDT","long",75822.5,0.011000000000000001,834.0475000000001
"2026-11-05 15:51:45.183","binance","ETHUSDT","long",2252.98,1.291,2908.5971799999998
"2026-11-05 15:51:45.195","bybit","BTCUSDT","long",75581.3,0.007,529.0691
"2026-11-05 15:51:45.223","bybit","BTCUSDT","long",75576.5,2.476,187127.414
"2026-11-05 15:51:45.280","binance","SOLUSDT","long",89.84,29.6,2659.264
"2026-11-05 15:51:45.330","bybit","SOLUSDT","long",89.43,0.2,17.886000000000003
"2026-11-05 15:51:45.439","okx","BTCUSDT","long",75816.7,0.0005,37.90835
"2026-11-05 15:51:45.641","bitget","BTCUSDT","long",75528.14498350733,0.0683,5158.572302373551
"2026-11-05 15:51:45.726","bybit","BTCUSDT","long",75573.3,0.013,982.4529
"2026-11-05 15:51:45.726","bybit","ETHUSDT","long",2245.17,0.43,965.4231
"2026-11-05 15:51:45.866","okx","SOLUSDT","long",89.85,8.76,787.0859999999999
"2026-11-05 15:51:46.000","gate","BTCUSDT","long",75840.8,0.07350000000000001,5574.298800000001
"2026-11-05 15:51:46.000","gate","BTCUSDT","long",75845.79769780365,1.5116,114648.50779999999
"2026-11-05 15:51:46.000","gmx","SOLUSDT","long",89.86832578766162,2.161712846136828,194.26951431599767
"2026-11-05 15:51:46.208","binance","BTCUSDT","long",75833.9,0.921,69843.02189999999
"2026-11-05 15:51:46.210","binance","ETHUSDT","long",2253.37,0.532,1198.79284
"2026-11-05 15:51:46.349","bybit","BTCUSDT","long",75576.1,0.067,5063.5987000000005
"2026-11-05 15:51:46.572","bybit","SOLUSDT","long",89.41,55.1,4926.491
"2026-11-05 15:51:47.000","gate","BTCUSDT","long",75847.50329681905,0.9494,72009.61963
"2026-11-05 15:51:47.183","binance","SOLUSDT","long",89.85,482.8,43379.58
"2026-11-05 15:51:47.254","binance","BTCUSDT","long",75833.9,4,303335.6
"2026-11-05 15:51:47.324","htx","BTCUSDT","long",75658.9,0.124,9381.703599999999
"2026-11-05 15:51:47.934","binance","ETHUSDT","long",2253.86,1.734,3908.19324
"2026-11-05 15:51:48.124","htx","BTCUSDT","long",75658.1,0.011,832.2391
"2026-11-05 15:51:48.450","binance","BTCUSDT","long",75845,0.03,2275.35
"2026-11-05 15:51:48.934","htx","BTCUSDT","long",75657.9,0.034,2572.3686
"2026-11-05 15:51:49.717","htx","BTCUSDT","long",75649.1,0.001,75.6491
"2026-11-05 15:51:49.717","htx","ETHUSDT","long",2247.42,0.01,22.4742
"2026-11-05 15:51:49.881","bitget","BTCUSDT","short",76161.2,0.5,38080.6
"2026-11-05 15:51:49.916","binance","BTCUSDT","long",75853.9,0.013,986.1006999999998
"2026-11-05 15:51:53.904","binance","SOLUSDT","long",90.03,0.12,10.8036
"2026-11-05 15:51:56.956","binance","BTCUSDT","long",75895.9,0.066,5009.1294
"2026-11-05 15:51:56.956","binance","ETHUSDT","long",2256.71,2.713,6122.45423
"2026-11-05 15:52:01.222","okx","BTCUSDT","long",75887.4,0.0011,83.47614
"2026-11-05 15:52:02.847","okx","BTCUSDT","long",75803.5,0.0014000000000000002,106.12490000000001
"2026-11-05 15:52:02.883","okx","BTCUSDT","long",75803.5,0.003,227.4105
"2026-11-05 15:52:02.902","okx","ETHUSDT","long",2253.45,1,2253.45
"2026-11-05 15:52:02.934","binance","BTCUSDT","short",75850.8,5,379254
"2026-11-05 15:52:03.012","okx","BTCUSDT","long",75808.4,0.0062,470.01207999999997
"2026-11-05 15:52:03.014","okx","BTCUSDT","long",75803.5,0.1103,8361.126049999999
"2026-11-05 15:52:03.016","bitget","BTCUSDT","long",75520.2990341705,0.0016,120.83247845467281
"2026-11-05 15:52:03.199","bitget","BTCUSDT","long",75523.9,1.214,91686.0146
"2026-11-05 15:52:03.478","bybit","BTCUSDT","long",75567.3,0.067,5063.0091
"2026-11-05 15:52:03.494","bybit","BTCUSDT","long",75565.3,0.003,226.69590000000002
"2026-11-05 15:52:03.498","okx","BTCUSDT","long",75804,0.0381,2888.1324
"2026-11-05 15:52:03.554","bybit","BTCUSDT","long",75569.7,0.004,302.2788
"2026-11-05 15:52:03.789","bybit","BTCUSDT","long",75559.1,0.027,2040.0957
"2026-11-05 15:52:03.991","binance","BTCUSDT","long",75811.7,0.54,40938.318
"2026-11-05 15:52:03.991","binance","ETHUSDT","long",2253.37,18,40560.659999999996
"2026-11-05 15:52:03.993","bybit","BTCUSDT","long",75560.8,0.02,1511.2160000000001
"2026-11-05 15:52:04.000","gate","ETHUSDT","long",2252.54,0.5,1126.27
"2026-11-05 15:52:04.052","binance","SOLUSDT","long",89.9,4.1,368.59
"2026-11-05 15:52:04.314","bybit","BTCUSDT","long",75565.9,0.2,15113.18
"2026-11-05 15:52:04.373","bybit","ETHUSDT","long",2246.71,0.4,898.6840000000001
"2026-11-05 15:52:04.419","bybit","BTCUSDT","long",75554,0.356,26897.224
"2026-11-05 15:52:04.671","okx","BTCUSDT","long",75801,0.0116,879.2915999999999
"2026-11-05 15:52:04.687","bybit","BTCUSDT","long",75549.3,0.031,2342.0283
"2026-11-05 15:52:04.782","okx","BTCUSDT","long",75798.2,0.0014000000000000002,106.11748000000001
"2026-11-05 15:52:04.911","okx","BTCUSDT","long",75793.6,0.0007000000000000001,53.05552000000001
"2026-11-05 15:52:04.921","okx","ETHUSDT","long",2252.63,0.28900000000000003,651.0100700000002
"2026-11-05 15:52:04.991","bitget","BTCUSDT","long",75508.6,0.21109999999999998,15939.865459999999
"2026-11-05 15:52:05.000","gate","BTCUSDT","long",75816.8,0.0029000000000000002,219.86872000000002
"2026-11-05 15:52:05.000","gate","BTCUSDT","long",75816.8,0.007200000000000001,545.8809600000001
"2026-11-05 15:52:05.000","gate","ETHUSDT","long",2253.4,0.077,173.5118
"2026-11-05 15:52:05.057","binance","BTCUSDT","long",75817,0.005,379.085
"2026-11-05 15:52:05.057","binance","ETHUSDT","long",2253.36,0.043,96.89448
"2026-11-05 15:52:05.122","okx","BTCUSDT","long",75786.1,0.0001,7.578610000000001
"2026-11-05 15:52:05.124","okx","BTCUSDT","long",75786.1,0.018600000000000002,1409.6214600000003
"2026-11-05 15:52:05.153","lighter","BTCUSDT","long",75827.4,0.00006,4.549644
"2026-11-05 15:52:05.202","okx","SOLUSDT","long",89.88,50,4494
"2026-11-05 15:52:05.227","bybit","BTCUSDT","long",75550.3,0.005,377.7515
"2026-11-05 15:52:05.626","bitget","BTCUSDT","long",75524.3,0.5201,39280.18843
"2026-11-05 15:52:05.628","bitget","ETHUSDT","long",2244.45,1.02,2289.339
"2026-11-05 15:52:05.638","bitget","SOLUSDT","long",89.462,306.79999999999995,27446.9416
"2026-11-05 15:52:05.662","bybit","BTCUSDT","long",75545,0.005,377.725
"2026-11-05 15:52:05.698","bybit","BTCUSDT","long",75544.7,0.002,151.08939999999998
"2026-11-05 15:52:06.000","gate","BTCUSDT","long",75787.8,0.0008,60.63024000000001
"2026-11-05 15:52:06.000","gate","BTCUSDT","long",75787.8,1.1891,90119.27298000001
"2026-11-05 15:52:06.000","gate","BTCUSDT","long",75787.8,0.0005,37.8939
"2026-11-05 15:52:06.000","gate","BTCUSDT","long",75787.8,0.0442,3349.8207600000005
"2026-11-05 15:52:06.000","gate","BTCUSDT","long",75787.8,0.0718,5441.56404
"2026-11-05 15:52:06.000","gate","BTCUSDT","long",75787.8,0.0007,53.05146
"2026-11-05 15:52:06.000","gate","ETHUSDT","long",2251.51,1.133,2550.9608300000004
"2026-11-05 15:52:06.158","lighter","BTCUSDT","long",75808.8,0.00503,381.318264
"2026-11-05 15:52:06.249","aster","BTCUSDT","long",75781.8,0.732,55472.2776
"2026-11-05 15:52:06.342","okx","BTCUSDT","long",75773.1,0.1684,12760.190040000001
"2026-11-05 15:52:06.360","okx","BTCUSDT","long",75773.1,0.009300000000000001,704.6898300000001
"2026-11-05 15:52:06.377","okx","BTCUSDT","long",75773.1,0.0042,318.24702
"2026-11-05 15:52:06.411","bybit","SOLUSDT","long",89.42,6.2,554.404
"2026-11-05 15:52:06.426","okx","BTCUSDT","long",75773.1,0.0078000000000000005,591.0301800000001
"2026-11-05 15:52:06.501","bybit","BTCUSDT","long",75517.3,0.005,377.5865
"2026-11-05 15:52:06.529","bybit","ETHUSDT","long",2244.39,1.18,2648.3801999999996
"2026-11-05 15:52:06.542","bitget","ETHUSDT","long",2243.1685404576083,0.6,1345.9011242745648
"2026-11-05 15:52:06.577","kraken","BTCUSDT","long",75734,0.0252,1908.4968000000001
"2026-11-05 15:52:06.577","kraken","BTCUSDT","long",75732,0.0001,7.5732
"2026-11-05 15:52:06.577","kraken","BTCUSDT","long",75729,0.0005,37.8645
"2026-11-05 15:52:06.579","bybit","BTCUSDT","long",75529.3,0.029,2190.3497
"2026-11-05 15:52:06.592","bybit","BTCUSDT","long",75539.6,0.006,453.23760000000004
"2026-11-05 15:52:06.645","okx","ETHUSDT","long",2251.19,1.3,2926.547
"2026-11-05 15:52:06.662","bybit","ETHUSDT","long",2244.09,0.9,2019.6810000000003
"2026-11-05 15:52:06.671","okx","ETHUSDT","long",2251.19,2.7840000000000003,6267.312960000001
"2026-11-05 15:52:06.692","bybit","BTCUSDT","long",75536.3,0.147,11103.8361
"2026-11-05 15:52:06.693","okx","SOLUSDT","long",89.79,10.28,923.0412
"2026-11-05 15:52:06.707","bybit","BTCUSDT","long",75538.5,0.059,4456.7715
"2026-11-05 15:52:06.710","okx","SOLUSDT","long",89.79,30.62,2749.3698000000004
"2026-11-05 15:52:06.734","bybit","BTCUSDT","long",75525.3,0.01,755.253
"2026-11-05 15:52:06.750","bybit","BTCUSDT","long",75516.4,0.001,75.51639999999999
"2026-11-05 15:52:06.750","bybit","ETHUSDT","long",2243.63,0.01,22.436300000000003
"2026-11-05 15:52:06.751","okx","ETHUSDT","long",2251.19,5.4990000000000006,12379.293810000001
"2026-11-05 15:52:06.797","okx","SOLUSDT","long",89.79,41.75,3748.7325
"2026-11-05 15:52:06.807","okx","ETHUSDT","long",2251.19,10,22511.9
"2026-11-05 15:52:06.987","binance","BTCUSDT","long",75778.7,0.922,69867.9614
"2026-11-05 15:52:07.000","gate","BTCUSDT","long",75788.8,0.0095,719.9936
"2026-11-05 15:52:07.000","gate","BTCUSDT","long",75788.8,0.031900000000000005,2417.6627200000003
"2026-11-05 15:52:07.000","gate","BTCUSDT","long",75788.8,0.007200000000000001,545.6793600000001
"2026-11-05 15:52:07.000","gate","BTCUSDT","long",75788.8,0.001,75.78880000000001
"2026-11-05 15:52:07.000","gate","BTCUSDT","long",75788.8,0.0012000000000000001,90.94656
"2026-11-05 15:52:07.000","gate","BTCUSDT","long",75788.8,0.0088,666.9414400000001
"2026-11-05 15:52:07.000","gate","ETHUSDT","long",2251.33,0.005,11.25665
"2026-11-05 15:52:07.000","gate","ETHUSDT","long",2251.48,4,9005.92
"2026-11-05 15:52:07.000","gate","ETHUSDT","long",2251.48,0.1,225.14800000000002
"2026-11-05 15:52:07.000","gate","SOLUSDT","long",89.79,33.1,2972.0490000000004
"2026-11-05 15:52:07.004","bitget","BTCUSDT","long",75497.4,0.6409,48386.28366
"2026-11-05 15:52:07.012","bybit","BTCUSDT","long",75525,0.01,755.25
"2026-11-05 15:52:07.027","bybit","BTCUSDT","long",75542,0.017,1284.2140000000002
"2026-11-05 15:52:07.027","bybit","ETHUSDT","long",2244.37,0.21,471.31769999999995
"2026-11-05 15:52:07.069","binance","ETHUSDT","long",2251.51,0.2,450.3020000000001
"2026-11-05 15:52:07.075","bybit","BTCUSDT","long",75517.5,0.02,1510.3500000000001
"2026-11-05 15:52:07.079","bitget","SOLUSDT","long",89.37,102.59999999999998,9169.362
"2026-11-05 15:52:07.082","bitget","ETHUSDT","long",2242.86,8.41,18862.4526
"2026-11-05 15:52:07.086","bybit","BTCUSDT","long",75530.7,0.073,5513.741099999999
"2026-11-05 15:52:07.173","bybit","BTCUSDT","long",75526.9,0.005,377.6345
"2026-11-05 15:52:07.173","bybit","ETHUSDT","long",2243.92,0.09,201.9528
"2026-11-05 15:52:07.178","bybit","ETHUSDT","long",2244.04,3.58,8033.6632
"2026-11-05 15:52:07.180","lighter","BTCUSDT","long",75797.1,0.01609,1219.5753390000002
"2026-11-05 15:52:07.203","lighter","BTCUSDT","long",75797.1,0.00976,739.7796960000001
"2026-11-05 15:52:07.227","lighter","BTCUSDT","long",75797.1,0.00067,50.784057000000004
"2026-11-05 15:52:07.244","bybit","BTCUSDT","long",75531.3,0.5,37765.65
"2026-11-05 15:52:07.250","lighter","SOLUSDT","long",89.83,0.054,4.85082
"2026-11-05 15:52:07.250","okx","BTCUSDT","long",75764.3,0.0001,7.57643
"2026-11-05 15:52:07.274","lighter","ETHUSDT","long",2251.94,0.0304,68.458976
"2026-11-05 15:52:07.297","lighter","SOLUSDT","long",89.83,0.054,4.85082
"2026-11-05 15:52:07.314","bybit","BTCUSDT","long",75536.4,0.008,604.2912
"2026-11-05 15:52:07.323","bybit","BTCUSDT","long",75525.4,0.013,981.8301999999999
"2026-11-05 15:52:07.423","bybit","ETHUSDT","long",2244.19,0.04,89.7676
"2026-11-05 15:52:07.457","bybit","BTCUSDT","long",75527.6,0.359,27114.4084
"2026-11-05 15:52:07.475","bybit","BTCUSDT","long",75537.6,0.026,1963.9776000000002
"2026-11-05 15:52:07.553","bybit","SOLUSDT","long",89.39,0.6,53.634
"2026-11-05 15:52:07.655","okx","BTCUSDT","long",75763.4,0.225,17046.765
"2026-11-05 15:52:07.674","okx","ETHUSDT","long",2251.05,65.93400000000001,148420.73070000004
"2026-11-05 15:52:07.749","okx","ETHUSDT","long",2251.05,6.325,14237.891250000002
"2026-11-05 15:52:07.833","bybit","SOLUSDT","long",89.39,2.3,205.59699999999998
"2026-11-05 15:52:08.000","gate","BTCUSDT","long",75772.6,0.0625,4735.7875
"2026-11-05 15:52:08.000","gate","BTCUSDT","long",75785,0.0356,2697.946
"2026-11-05 15:52:08.000","gate","BTCUSDT","long",75761.6,0.007500000000000001,568.2120000000001
"2026-11-05 15:52:08.000","gate","BTCUSDT","long",75772.6,0.0014,106.08164000000001
"2026-11-05 15:52:08.000","gate","BTCUSDT","long",75785,0.164,12428.74
"2026-11-05 15:52:08.000","gate","ETHUSDT","short",2252.07,0.26,585.5382000000001
"2026-11-05 15:52:08.000","gate","ETHUSDT","long",2252.07,0.26,585.5382000000001
"2026-11-05 15:52:08.000","gate","ETHUSDT","long",2250.43,5,11252.15
"2026-11-05 15:52:08.000","gate","ETHUSDT","long",2250.34,1.143,2572.13862
"2026-11-05 15:52:08.000","gate","ETHUSDT","long",2250.8,0.5,1125.4
"2026-11-05 15:52:08.000","gate","ETHUSDT","long",2251.05,8.772,19746.210600000002
"2026-11-05 15:52:08.000","gate","ETHUSDT","long",2251.101400153022,7.8420000000000005,17653.13718
"2026-11-05 15:52:08.011","binance","BTCUSDT","long",75776.8,0.15,11366.52
"2026-11-05 15:52:08.011","binance","SOLUSDT","long",89.79,0.3,26.937
"2026-11-05 15:52:08.239","aster","BTCUSDT","long",75766.3,0.028,2121.4564
"2026-11-05 15:52:08.362","bybit","BTCUSDT","long",75509.3,0.003,226.52790000000002
"2026-11-05 15:52:08.362","bybit","ETHUSDT","long",2243.66,0.05,112.18299999999999
"2026-11-05 15:52:08.671","okx","SOLUSDT","long",89.73,49.9,4477.527
"2026-11-05 15:52:08.676","bybit","BTCUSDT","long",75533.9,0.17,12840.763
"2026-11-05 15:52:08.692","okx","BTCUSDT","long",75756.2,0.1037,7855.917939999999
"2026-11-05 15:52:08.714","bybit","ETHUSDT","long",2243.34,0.12,269.2008
"2026-11-05 15:52:08.732","okx","BTCUSDT","long",75756.2,0.08449999999999999,6401.398899999999
"2026-11-05 15:52:08.870","okx","SOLUSDT","long",89.68,3.16,283.38880000000006
"2026-11-05 15:52:08.870","okx","SOLUSDT","long",89.68,3.5,313.88
"2026-11-05 15:52:08.876","okx","SOLUSDT","long",89.68,1.41,126.4488
"2026-11-05 15:52:08.881","bitget","SOLUSDT","long",89.308133478638,45,4018.86600653871
"2026-11-05 15:52:08.904","okx","BTCUSDT","long",75744.3,3.7773000000000003,286108.94439
"2026-11-05 15:52:08.921","bitget","ETHUSDT","long",2241.73,9.020000000000001,20220.4046
"2026-11-05 15:52:08.945","okx","ETHUSDT","long",2250.08,0.2,450.016
"2026-11-05 15:52:08.950","okx","ETHUSDT","long",2250.08,0.017,38.25136
"2026-11-05 15:52:08.954","okx","ETHUSDT","long",2250.08,0.025,56.252
"2026-11-05 15:52:09.000","gate","BTCUSDT","long",75740.19717837448,5.2771,399688.59452999994
"2026-11-05 15:52:09.000","gate","BTCUSDT","long",75730.9,0.0048000000000000004,363.50832
"2026-11-05 15:52:09.000","gate","BTCUSDT","long",75750,0.02,1515
"2026-11-05 15:52:09.000","gate","BTCUSDT","long",75750,0.0014,106.05
"2026-11-05 15:52:09.000","gate","BTCUSDT","long",75755.57011045964,3.8204000000000002,289416.58005
"2026-11-05 15:52:09.000","gate","ETHUSDT","long",2251.7,0.19,427.823
"2026-11-05 15:52:09.000","gate","ETHUSDT","long",2250.75,0.5,1125.375
"2026-11-05 15:52:09.000","gate","ETHUSDT","short",2251.7,0.19,427.823
"2026-11-05 15:52:09.000","gate","ETHUSDT","long",2249.4,0.1,224.94000000000003
"2026-11-05 15:52:09.000","gate","ETHUSDT","long",2249.83,0.674,1516.38542
"2026-11-05 15:52:09.000","gate","ETHUSDT","long",2250.76,0.18100000000000002,407.38756000000006
"2026-11-05 15:52:09.000","gate","ETHUSDT","long",2250.81,0.342,769.77702
"2026-11-05 15:52:09.000","gate","ETHUSDT","long",2250.75,0.013000000000000001,29.259750000000004
"2026-11-05 15:52:09.000","gate","SOLUSDT","long",89.66,5,448.29999999999995
"2026-11-05 15:52:09.067","binance","BTCUSDT","long",75771,2.4,181850.4
"2026-11-05 15:52:09.070","binance","ETHUSDT","long",2250.36,37.94,85378.6584
"2026-11-05 15:52:09.074","bitget","BTCUSDT","long",75494.6,0.1741,13143.60986
"2026-11-05 15:52:09.075","binance","SOLUSDT","long",89.74,243.71,21870.5354
"2026-11-05 15:52:09.108","okx","BTCUSDT","long",75743.9,0.1618,12255.363019999999
"2026-11-05 15:52:09.141","lighter","ETHUSDT","long",2251.13,1.4753,3321.092089
"2026-11-05 15:52:09.182","lighter","BTCUSDT","long",75774.2,0.23846,18069.115732
"2026-11-05 15:52:09.206","lighter","SOLUSDT","long",89.704,0.054,4.844016
"2026-11-05 15:52:09.268","bybit","SOLUSDT","long",89.27,3.5,312.445
"2026-11-05 15:52:09.269","bybit","SOLUSDT","long",89.26,0.1,8.926
"2026-11-05 15:52:09.283","okx","BTCUSDT","long",75729,0.002,151.458
"2026-11-05 15:52:09.307","bybit","SOLUSDT","long",89.31,25.2,2250.612
"2026-11-05 15:52:09.311","bybit","ETHUSDT","long",2243.54,2.11,4733.8694
"2026-11-05 15:52:09.317","lighter","SOLUSDT","long",89.716,0.054,4.844664
"2026-11-05 15:52:09.322","okx","BTCUSDT","long",75729,0.0027,204.4683
"2026-11-05 15:52:09.325","okx","BTCUSDT","long",75729,0.031400000000000004,2377.8906
"2026-11-05 15:52:09.338","lighter","BTCUSDT","long",75773.4,0.0024,181.85615999999996
"2026-11-05 15:52:09.358","lighter","BTCUSDT","long",75768.9,0.01996,1512.3472439999998
"2026-11-05 15:52:09.358","lighter","BTCUSDT","long",75772.6,0.006,454.63560000000007
"2026-11-05 15:52:09.358","lighter","BTCUSDT","long",75773.4,0.00199,150.789066
"2026-11-05 15:52:09.390","okx","SOLUSDT","long",89.68,9.74,873.4832000000001
"2026-11-05 15:52:09.403","lighter","ETHUSDT","long",2250.89,1.5122,3403.795858
"2026-11-05 15:52:09.421","bybit","SOLUSDT","long",89.32,0.8,71.456
"2026-11-05 15:52:09.422","bybit","SOLUSDT","long",89.27,10,892.6999999999999
"2026-11-05 15:52:09.424","lighter","SOLUSDT","long",89.73,40.2,3607.1460000000006
"2026-11-05 15:52:09.467","okx","ETHUSDT","long",2249.84,0.196,440.96864000000005
"2026-11-05 15:52:09.484","bybit","ETHUSDT","long",2243.64,2.28,5115.499199999999
"2026-11-05 15:52:09.509","okx","SOLUSDT","long",89.67,4.39,393.6513
"2026-11-05 15:52:09.516","okx","ETHUSDT","long",2249.84,40,89993.6
"2026-11-05 15:52:09.534","bitget","BTCUSDT","long",75472.7,0.1,7547.27
"2026-11-05 15:52:09.544","bybit","BTCUSDT","long",75502,0.178,13439.356
"2026-11-05 15:52:09.544","bybit","ETHUSDT","long",2243.42,1.64,3679.2088
"2026-11-05 15:52:09.574","bybit","SOLUSDT","long",89.27,88.5,7900.3949999999995
"2026-11-05 15:52:09.578","bybit","ETHUSDT","long",2242.94,0.22,493.4468
"2026-11-05 15:52:09.580","bybit","BTCUSDT","long",75487.5,0.002,150.975
"2026-11-05 15:52:09.650","bybit","SOLUSDT","long",89.26,750,66945
"2026-11-05 15:52:09.670","bitget","ETHUSDT","long",2241.46,35.2,78899.392
"2026-11-05 15:52:09.672","bybit","BTCUSDT","long",75494.3,0.208,15702.8144
"2026-11-05 15:52:09.692","bybit","SOLUSDT","long",89.24,3.6,321.264
"2026-11-05 15:52:09.738","bybit","BTCUSDT","long",75474.2,0.943,71172.1706
"2026-11-05 15:52:09.775","bybit","SOLUSDT","long",89.29,0.3,26.787000000000003
"2026-11-05 15:52:09.776","bybit","SOLUSDT","long",89.29,20.8,1857.2320000000002
"2026-11-05 15:52:09.808","bybit","SOLUSDT","long",89.31,2.7,241.13700000000003
"2026-11-05 15:52:09.814","bybit","SOLUSDT","long",89.31,0.6,53.586
"2026-11-05 15:52:09.835","bybit","BTCUSDT","long",75509.1,0.006,453.05460000000005
"2026-11-05 15:52:09.853","bybit","BTCUSDT","long",75479,0.286,21586.994
"2026-11-05 15:52:09.920","okx","SOLUSDT","long",89.67,9.08,814.2036
"2026-11-05 15:52:09.936","bybit","BTCUSDT","long",75508.2,0.938,70826.69159999999
"2026-11-05 15:52:09.942","bybit","BTCUSDT","long",75505.1,0.041,3095.7091000000005
"2026-11-05 15:52:09.951","bybit","BTCUSDT","long",75475.2,0.019,1434.0287999999998
"2026-11-05 15:52:09.972","bybit","BTCUSDT","long",75485.3,0.003,226.4559
"2026-11-05 15:52:09.984","okx","ETHUSDT","long",2250.2,0.11100000000000002,249.77220000000003
"2026-11-05 15:52:10.000","gate","BTCUSDT","long",75787.9,0.0043,325.88797
"2026-11-05 15:52:10.000","gate","BTCUSDT","short",75787.9,0.0043,325.88797
"2026-11-05 15:52:10.000","gate","ETHUSDT","long",2250.34,1.242,2794.9222800000002
"2026-11-05 15:52:10.000","gate","ETHUSDT","long",2250.26,0.105,236.27730000000003
"2026-11-05 15:52:10.000","gate","SOLUSDT","long",89.66,0.2,17.932
"2026-11-05 15:52:10.000","gmx","SOLUSDT","long",89.77100128882608,1356.143643619267,121742.37277917853
"2026-11-05 15:52:10.013","bybit","ETHUSDT","long",2242.75,19.2,43060.799999999996
"2026-11-05 15:52:10.034","bybit","BTCUSDT","long",75474.1,0.002,150.9482
"2026-11-05 15:52:10.045","okx","BTCUSDT","long",75722,0.0257,1946.0554
"2026-11-05 15:52:10.047","bybit","BTCUSDT","long",75494.2,0.024,1811.8608
"2026-11-05 15:52:10.068","binance","BTCUSDT","long",75730.12,13,984491.5599999999
"2026-11-05 15:52:10.071","binance","ETHUSDT","long",2250.2,158.413,356460.9326
"2026-11-05 15:52:10.079","binance","SOLUSDT","long",89.6355,2126.67,190625.12878499998
"2026-11-05 15:52:10.091","bitget","SOLUSDT","long",89.22444456032069,34,3033.6311150509036
"2026-11-05 15:52:10.121","okx","BTCUSDT","long",75714.2,0.4,30285.68
"2026-11-05 15:52:10.121","okx","ETHUSDT","long",2249.95,6,13499.699999999999
"2026-11-05 15:52:10.121","okx","SOLUSDT","long",89.65,70,6275.5
"2026-11-05 15:52:10.142","bybit","SOLUSDT","long",89.25,2.2,196.35000000000002
"2026-11-05 15:52:10.143","bybit","BTCUSDT","long",75481.9,0.001,75.4819
"2026-11-05 15:52:10.143","bybit","SOLUSDT","long",89.25,0.6,53.55
"2026-11-05 15:52:10.159","lighter","SOLUSDT","long",89.699,15.322,1374.368078
"2026-11-05 15:52:10.159","lighter","SOLUSDT","long",89.701,0.137,12.289037
"2026-11-05 15:52:10.191","okx","ETHUSDT","long",2249.95,0.022000000000000002,49.4989
"2026-11-05 15:52:10.217","bybit","BTCUSDT","long",75493.4,0.002,150.9868
"2026-11-05 15:52:10.228","okx","BTCUSDT","long",75714.2,0.0022,166.57124000000002
"2026-11-05 15:52:10.237","bybit","BTCUSDT","long",75477.5,0.05,3773.875
"2026-11-05 15:52:10.256","okx","BTCUSDT","long",75714.2,0.01,757.1419999999999
"2026-11-05 15:52:10.258","bybit","BTCUSDT","long",75488.4,0.201,15173.1684
"2026-11-05 15:52:10.275","lighter","ETHUSDT","long",2250.89,2.9036,6535.684203999999
"2026-11-05 15:52:10.278","bybit","BTCUSDT","long",75496,0.012,905.952
"2026-11-05 15:52:10.320","bybit","SOLUSDT","long",89.23,1.6,142.768
"2026-11-05 15:52:10.339","lighter","BTCUSDT","long",75751.7,0.25753,19508.335301
"2026-11-05 15:52:10.339","lighter","BTCUSDT","long",75754.4,0.00014,10.605615999999998
"2026-11-05 15:52:10.379","bybit","SOLUSDT","long",89.23,0.4,35.692
"2026-11-05 15:52:10.395","bybit","BTCUSDT","long",75497.9,0.001,75.4979
"2026-11-05 15:52:10.400","bybit","BTCUSDT","long",75493.4,0.131,9889.6354
"2026-11-05 15:52:10.434","bybit","SOLUSDT","long",89.23,0.2,17.846
"2026-11-05 15:52:10.500","bybit","ETHUSDT","long",2241.57,1,2241.57
"2026-11-05 15:52:10.502","bybit","BTCUSDT","long",75468,0.005,377.34000000000003
"2026-11-05 15:52:10.507","bybit","SOLUSDT","long",89.24,3,267.71999999999997
"2026-11-05 15:52:10.510","bybit","BTCUSDT","long",75506.2,0.502,37904.1124
"2026-11-05 15:52:10.530","bybit","BTCUSDT","long",75491.4,0.222,16759.090799999998
"2026-11-05 15:52:10.572","bybit","ETHUSDT","long",2241.64,0.79,1770.8956
"2026-11-05 15:52:10.576","bybit","SOLUSDT","long",89.23,1.5,133.845
"2026-11-05 15:52:10.577","bybit","BTCUSDT","long",75464.6,0.231,17432.322600000003
"2026-11-05 15:52:10.600","okx","ETHUSDT","long",2249.36,0.041,92.22376000000001
"2026-11-05 15:52:10.622","okx","SOLUSDT","long",89.65,8.89,796.9885000000002
"2026-11-05 15:52:10.693","bybit","ETHUSDT","long",2242.46,0.71,1592.1466
"2026-11-05 15:52:10.711","okx","SOLUSDT","long",89.64,0.34,30.477600000000002
"2026-11-05 15:52:10.718","bybit","ETHUSDT","long",2241.73,0.05,112.0865
"2026-11-05 15:52:10.769","bybit","BTCUSDT","long",75462.2,0.004,301.8488
"2026-11-05 15:52:10.803","bybit","ETHUSDT","long",2241.97,5,11209.849999999999
"2026-11-05 15:52:10.816","bitget","BTCUSDT","long",75431.2,2.5875000000000004,195178.23
"2026-11-05 15:52:10.941","bybit","BTCUSDT","long",75467.9,0.019,1433.8900999999998
"2026-11-05 15:52:10.950","bybit","SOLUSDT","long",89.24,4.1,365.88399999999996
"2026-11-05 15:52:10.995","bybit","BTCUSDT","long",75469.9,0.018,1358.4581999999998
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75621,0.199,15048.579000000002
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75621,0.0015,113.4315
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75621,0.0884,6684.8964000000005
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75624.1,0.2263,17113.73383
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75621,0.0354,2676.9834
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75625,0.008400000000000001,635.2500000000001
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75625,0.0425,3214.0625000000005
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75630.2,0.0374,2828.56948
"2026-11-05 15:52:11.000","gate","BTCUSDT","long",75726.9,0.0907,6868.42983
"2026-11-05 15:52:11.000","gate","ETHUSDT","long",2247.53,0.05,112.37650000000002
"2026-11-05 15:52:11.000","gate","ETHUSDT","long",2246.68,0.418,939.1122399999999
"2026-11-05 15:52:11.000","gate","SOLUSDT","long",89.56,1,89.56
"2026-11-05 15:52:11.000","gate","SOLUSDT","long",89.67,11.9,1067.073
"2026-11-05 15:52:11.000","gate","SOLUSDT","long",89.53,1,89.53
"2026-11-05 15:52:11.011","htx","BTCUSDT","long",75610.5,0.006,453.663
"2026-11-05 15:52:11.066","bitget","SOLUSDT","long",89.212328286578,3.799999999999996,339.006847488996
"2026-11-05 15:52:11.070","bybit","BTCUSDT","long",75472.5,0.06,4528.349999999999
"2026-11-05 15:52:11.085","binance","BTCUSDT","long",75716.1,1,75716.1
"2026-11-05 15:52:11.086","binance","SOLUSDT","long",89.63,1186.57,106352.26909999999
"2026-11-05 15:52:11.095","binance","ETHUSDT","long",2250.49,69.244,155832.92956
"2026-11-05 15:52:11.161","lighter","SOLUSDT","long",89.692,0.304,27.266367999999996
"2026-11-05 15:52:11.176","bybit","BTCUSDT","long",75464.9,0.043,3244.9906999999994
"2026-11-05 15:52:11.180","okx","BTCUSDT","long",75710.1,0.1158,8767.229580000001
"2026-11-05 15:52:11.187","bybit","BTCUSDT","long",75460,0.01,754.6
"2026-11-05 15:52:11.187","bybit","ETHUSDT","long",2241.62,0.5,1120.81
"2026-11-05 15:52:11.203","bybit","BTCUSDT","long",75469.6,0.015,1132.044
"2026-11-05 15:52:11.203","bybit","BTCUSDT","long",75464.9,0.046,3471.3853999999997
"2026-11-05 15:52:11.242","lighter","SOLUSDT","long",89.692,1.488,133.461696
"2026-11-05 15:52:11.256","bybit","ETHUSDT","long",2241.62,0.49,1098.3937999999998
"2026-11-05 15:52:11.265","bybit","BTCUSDT","long",75460.8,0.005,377.30400000000003
"2026-11-05 15:52:11.265","lighter","BTCUSDT","long",75751.6,0.00261,197.711676
"2026-11-05 15:52:11.278","aster","BTCUSDT","long",75740,0.001,75.74
"2026-11-05 15:52:11.373","bybit","BTCUSDT","long",75412,0.105,7918.259999999999
"2026-11-05 15:52:11.373","bybit","BTCUSDT","long",75421.2,0.185,13952.921999999999
"2026-11-05 15:52:11.373","bybit","SOLUSDT","long",89.23,61.8,5514.414
"2026-11-05 15:52:11.377","bybit","BTCUSDT","long",75416.7,0.028,2111.6675999999998
"2026-11-05 15:52:11.388","bybit","BTCUSDT","long",75464.4,0.139,10489.5516
"2026-11-05 15:52:11.393","bybit","BTCUSDT","long",75404,0.004,301.616
"2026-11-05 15:52:11.432","bybit","BTCUSDT","long",75460,0.003,226.38
"2026-11-05 15:52:11.432","bybit","ETHUSDT","long",2242.24,0.08,179.3792
"2026-11-05 15:52:11.444","bybit","BTCUSDT","long",75402.9,0.002,150.8058
"2026-11-05 15:52:11.449","bybit","BTCUSDT","long",75401.6,0.032,2412.8512
"2026-11-05 15:52:11.472","bybit","BTCUSDT","long",75442.5,0.006,452.65500000000003
"2026-11-05 15:52:11.477","bybit","BTCUSDT","long",75407.6,0.011,829.4836
"2026-11-05 15:52:11.484","bybit","BTCUSDT","long",75419.3,2.081,156947.5633
"2026-11-05 15:52:11.492","bybit","BTCUSDT","long",75424.6,0.035,2639.8610000000003
"2026-11-05 15:52:11.510","okx","SOLUSDT","long",89.63,0.64,57.3632
"2026-11-05 15:52:11.520","bybit","BTCUSDT","long",75413.4,0.018,1357.4411999999998
"2026-11-05 15:52:11.527","bybit","BTCUSDT","long",75415.5,0.068,5128.254000000001
"2026-11-05 15:52:11.533","okx","BTCUSDT","long",75642.8,0.0070999999999999995,537.06388
"2026-11-05 15:52:11.536","okx","BTCUSDT","long",75642.8,10,756428
"2026-11-05 15:52:11.538","bybit","BTCUSDT","long",75441.2,0.145,10938.973999999998
"2026-11-05 15:52:11.542","bybit","BTCUSDT","long",75415.4,0.232,17496.3728
"2026-11-05 15:52:11.543","bybit","BTCUSDT","long",75441.7,0.686,51753.0062
"2026-11-05 15:52:11.545","bybit","BTCUSDT","long",75420,0.006,452.52
"2026-11-05 15:52:11.549","bybit","BTCUSDT","long",75408,0.03,2262.24
"2026-11-05 15:52:11.559","okx","BTCUSDT","long",75642.8,0.42229999999999995,31943.954439999998
"2026-11-05 15:52:11.561","bybit","BTCUSDT","long",75404.8,0.2,15080.960000000001
"2026-11-05 15:52:11.565","okx","SOLUSDT","long",89.63,3.97,355.8311
"2026-11-05 15:52:11.569","bybit","BTCUSDT","long",75413.4,0.252,19004.176799999997
"2026-11-05 15:52:11.571","okx","SOLUSDT","long",89.63,10.94,980.5521999999999
"2026-11-05 15:52:11.577","bybit","BTCUSDT","long",75413.2,0.001,75.4132
"2026-11-05 15:52:11.587","bybit","BTCUSDT","long",75427.2,0.006,452.5632
"2026-11-05 15:52:11.597","bitget","SOLUSDT","long",89.210474716203,5.699999999999999,508.49970588235703
"2026-11-05 15:52:11.597","bybit","BTCUSDT","long",75440.9,0.013,980.7316999999999
"2026-11-05 15:52:11.604","okx","ETHUSDT","long",2248.96,2.9510000000000005,6636.6809600000015
"2026-11-05 15:52:11.605","bybit","BTCUSDT","long",75451,0.134,10110.434000000001
"2026-11-05 15:52:11.605","okx","ETHUSDT","long",2248.96,43.548,97937.71008
"2026-11-05 15:52:11.614","bybit","BTCUSDT","long",75427.6,0.227,17122.0652
"2026-11-05 15:52:11.624","bybit","BTCUSDT","long",75400,1.5,113100
"2026-11-05 15:52:11.636","okx","ETHUSDT","long",2247.6,22.477000000000004,50519.30520000001
"2026-11-05 15:52:11.679","okx","SOLUSDT","long",89.56,0.2,17.912000000000003
"2026-11-05 15:52:11.693","bybit","BTCUSDT","long",75415.4,1.501,113198.51539999999
"2026-11-05 15:52:11.705","bybit","BTCUSDT","long",75437,3.958,298579.646
"2026-11-05 15:52:11.713","okx","ETHUSDT","long",2247.6,0.163,366.3588
"2026-11-05 15:52:11.721","bybit","BTCUSDT","long",75439.6,0.1,7543.960000000001
"2026-11-05 15:52:11.736","bybit","BTCUSDT","long",75401.8,0.048,3619.2864000000004
"2026-11-05 15:52:11.757","bybit","BTCUSDT","long",75440.5,0.05,3772.025
"2026-11-05 15:52:11.803","bybit","BTCUSDT","long",75402.6,0.031,2337.4806000000003
"2026-11-05 15:52:11.805","bybit","BTCUSDT","long",75428.2,0.15,11314.23
"2026-11-05 15:52:11.810","bybit","BTCUSDT","long",75420.9,0.001,75.42089999999999
"2026-11-05 15:52:11.829","bybit","BTCUSDT","long",75425.6,0.001,75.4256
"2026-11-05 15:52:11.839","bitget","BTCUSDT","long",75373.93784934717,0.2722,20516.7858825923
"2026-11-05 15:52:11.871","bybit","BTCUSDT","long",75442.8,0.044,3319.4832
"2026-11-05 15:52:11.883","bitget","ETHUSDT","long",2237.9284992195985,23.31,52166.11331680884
"2026-11-05 15:52:11.901","bybit","BTCUSDT","long",75403.5,0.107,8068.1745
"2026-11-05 15:52:11.909","bybit","BTCUSDT","long",75434.3,0.001,75.43430000000001
"2026-11-05 15:52:11.992","bybit","BTCUSDT","long",75430,0.028,2112.04
"2026-11-05 15:52:12.000","gate","BTCUSDT","long",75621.56743291511,1.0919,82571.18948000002
"2026-11-05 15:52:12.000","gate","BTCUSDT","long",75621,0.0383,2896.2843000000003
"2026-11-05 15:52:12.000","gate","BTCUSDT","long",75611.1,0.2888,21836.48568
"2026-11-05 15:52:12.000","gate","BTCUSDT","long",75612.26593137255,0.20400000000000001,15424.902250000001
"2026-11-05 15:52:12.000","gate","BTCUSDT","long",75617.05936813395,1.3199,99806.95666000001
"2026-11-05 15:52:12.000","gate","BTCUSDT","long",75621,0.0022,166.36620000000002
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2248.44,0.265,595.8366000000001
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2248.25,0.336,755.412
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.88,1.9569999999999999,4399.10116
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.92,1.5,3371.88
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.92,0.1,224.79200000000003
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.78,1.537,3454.83786
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.71,3.2860000000000005,7385.975060000002
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.95,0.013999999999999999,31.471299999999996
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.35,0.046,103.37809999999999
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.88,2,4495.76
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.88,0.09699999999999999,218.04435999999998
"2026-11-05 15:52:12.000","gate","ETHUSDT","long",2247.52,0.063,141.59376
"2026-11-05 15:52:12.004","okx","BTCUSDT","long",75599.4,0.16870000000000002,12753.61878
"2026-11-05 15:52:12.004","okx","SOLUSDT","long",89.56,18,1612.08
"2026-11-05 15:52:12.005","okx","BTCUSDT","long",75599.4,1.2692,95950.75848
"2026-11-05 15:52:12.006","bybit","BTCUSDT","long",75425.9,0.022,1659.3697999999997
"2026-11-05 15:52:12.009","okx","ETHUSDT","long",2247.11,31.658,71139.00838000001
"2026-11-05 15:52:12.046","okx","ETHUSDT","long",2246.97,0.38,853.8485999999999
"2026-11-05 15:52:12.056","okx","BTCUSDT","long",75599.4,0.01,755.9939999999999
"2026-11-05 15:52:12.056","okx","ETHUSDT","long",2246.97,2,4493.94
"2026-11-05 15:52:12.069","bybit","BTCUSDT","long",75457.6,0.046,3471.0496000000003
"2026-11-05 15:52:12.078","bybit","BTCUSDT","long",75423.5,0.004,301.694
"2026-11-05 15:52:12.083","bybit","BTCUSDT","long",75453.1,0.001,75.4531
"2026-11-05 15:52:12.085","binance","BTCUSDT","long",75710.8,10.389,786559.5011999999
"2026-11-05 15:52:12.088","binance","SOLUSDT","long",89.65,166.04,14885.486
"2026-11-05 15:52:12.092","bybit","BTCUSDT","long",75438.5,0.014,1056.1390000000001
"2026-11-05 15:52:12.098","bybit","ETHUSDT","long",2241.39,0.69,1546.5590999999997
"2026-11-05 15:52:12.101","bybit","ETHUSDT","long",2241.41,0.02,44.828199999999995
"2026-11-05 15:52:12.102","binance","ETHUSDT","long",2246.4,1.064,2390.1696
"2026-11-05 15:52:12.110","bybit","BTCUSDT","long",75450.5,0.209,15769.154499999999
"2026-11-05 15:52:12.143","bybit","BTCUSDT","long",75441.4,0.237,17879.6118
"2026-11-05 15:52:12.148","bybit","SOLUSDT","long",89.21,0.1,8.921
"2026-11-05 15:52:12.150","bybit","BTCUSDT","long",75409.2,0.1,7540.92
"2026-11-05 15:52:12.169","bybit","BTCUSDT","long",75405.2,0.432,32575.0464
"2026-11-05 15:52:12.189","lighter","SOLUSDT","long",89.599,0.213,19.084587
"2026-11-05 15:52:12.204","htx","ETHUSDT","long",2246.97,100,224696.99999999997
"2026-11-05 15:52:12.206","htx","BTCUSDT","long",75590.5,3,226771.5
"2026-11-05 15:52:12.206","lighter","SOLUSDT","long",89.599,3.721,333.39787900000005
"2026-11-05 15:52:12.256","lighter","BTCUSDT","long",75668.7,0.00966,730.959642
"2026-11-05 15:52:12.256","lighter","BTCUSDT","long",75675,0.00032,24.216
"2026-11-05 15:52:12.256","lighter","BTCUSDT","long",75675,0.0002,15.135000000000002
"2026-11-05 15:52:12.268","bybit","BTCUSDT","long",75437.4,0.002,150.8748
"2026-11-05 15:52:12.274","bybit","BTCUSDT","long",75428.6,1.5,113142.90000000001
"2026-11-05 15:52:12.277","lighter","BTCUSDT","long",75663.3,0.00074,55.990842
"2026-11-05 15:52:12.298","bybit","BTCUSDT","long",75404.4,0.114,8596.1016
"2026-11-05 15:52:12.301","lighter","ETHUSDT","long",2248.78,10.579,23789.843620000003
"2026-11-05 15:52:12.302","bybit","BTCUSDT","long",75430.9,0.008,603.4472
"2026-11-05 15:52:12.302","bybit","BTCUSDT","long",75433.9,0.001,75.4339
"2026-11-05 15:52:12.306","bitget","ETHUSDT","long",2240.233040572849,1.47,3293.142569642088
"2026-11-05 15:52:12.308","bitget","BTCUSDT","long",75367.4,5.2620000000000005,396583.2588
"2026-11-05 15:52:12.321","bybit","BTCUSDT","long",75413.4,0.1,7541.34
"2026-11-05 15:52:12.323","bybit","SOLUSDT","long",89.13,230.6,20553.377999999997
"2026-11-05 15:52:12.325","bybit","BTCUSDT","long",75447.9,3.94,297264.72599999997
"2026-11-05 15:52:12.334","bitget","SOLUSDT","long",89.128,51.9,4625.7432
"2026-11-05 15:52:12.334","bybit","BTCUSDT","long",75444.9,0.03,2263.3469999999998
"2026-11-05 15:52:12.340","bybit","BTCUSDT","long",75434.5,0.017,1282.3865
"2026-11-05 15:52:12.346","lighter","BTCUSDT","long",75653.3,0.00038,28.748254000000003
"2026-11-05 15:52:12.366","lighter","ETHUSDT","long",2248.7,0.684,1538.1108
"2026-11-05 15:52:12.387","lighter","BTCUSDT","long",75650,0.00021,15.8865
"2026-11-05 15:52:12.405","lighter","BTCUSDT","long",75650,0.00251,189.88150000000002
"2026-11-05 15:52:12.409","bybit","BTCUSDT","long",75433.7,0.021,1584.1077
"2026-11-05 15:52:12.409","bybit","ETHUSDT","long",2242.5,0.01,22.425
"2026-11-05 15:52:12.409","bybit","SOLUSDT","long",89.17,6,535.02
"2026-11-05 15:52:12.409","bybit","SOLUSDT","long",89.17,10.4,927.368
"2026-11-05 15:52:12.415","bybit","ETHUSDT","long",2241.82,0.12,269.0184
"2026-11-05 15:52:12.427","lighter","BTCUSDT","long",75650,0.00042,31.773
"2026-11-05 15:52:12.447","aster","SOLUSDT","long",89.57,23.45,2100.4165
"2026-11-05 15:52:12.454","bybit","BTCUSDT","long",75403.7,0.006,452.4222
"2026-11-05 15:52:12.454","bybit","ETHUSDT","long",2241.33,0.06,134.47979999999998
"2026-11-05 15:52:12.454","bybit","SOLUSDT","long",89.13,1.7,151.521
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75623.1,1.22071,92313.87440100001
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75624.6,0.00265,200.40519
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75625,0.1,7562.5
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75625,0.0002,15.125
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75625.7,0.00078,58.988046
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75626.5,0.01586,1199.4362899999999
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75631.6,0.18421,13932.097036000003
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75637,0.00016,12.101920000000002
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75650,0.0002,15.13
"2026-11-05 15:52:12.471","lighter","BTCUSDT","long",75650,0.2825,21371.124999999996
"2026-11-05 15:52:12.491","lighter","BTCUSDT","long",75629.3,0.00071,53.696803
"2026-11-05 15:52:12.515","lighter","BTCUSDT","long",75648.7,0.00105,79.431135
"2026-11-05 15:52:12.534","bybit","SOLUSDT","long",89.16,0.3,26.747999999999998
"2026-11-05 15:52:12.554","bybit","SOLUSDT","long",89.17,16.5,1471.305
"2026-11-05 15:52:12.576","htx","ETHUSDT","long",2246.23,0.21,471.7083
"2026-11-05 15:52:12.604","bybit","BTCUSDT","long",75371.1,0.009,678.3399000000001
"2026-11-05 15:52:12.613","bybit","SOLUSDT","long",89.2,10.5,936.6
"2026-11-05 15:52:12.663","bybit","BTCUSDT","long",75360,0.093,7008.48
"2026-11-05 15:52:12.683","bybit","BTCUSDT","long",75394.4,0.613,46216.767199999995
"2026-11-05 15:52:12.694","bybit","ETHUSDT","long",2240.64,1.59,3562.6176
"2026-11-05 15:52:12.704","bybit","BTCUSDT","long",75347.2,0.149,11226.7328
"2026-11-05 15:52:12.717","bybit","BTCUSDT","long",75388.5,0.012,904.662
"2026-11-05 15:52:12.717","bybit","BTCUSDT","long",75369.2,0.016,1205.9071999999999
"2026-11-05 15:52:12.717","bybit","BTCUSDT","long",75381.4,0.005,376.907
"2026-11-05 15:52:12.717","bybit","ETHUSDT","long",2239.8,0.05,111.99000000000001
"2026-11-05 15:52:12.717","bybit","ETHUSDT","long",2240.58,0.03,67.2174
"2026-11-05 15:52:12.718","bybit","BTCUSDT","long",75366.6,0.026,1959.5316
"2026-11-05 15:52:12.721","bybit","BTCUSDT","long",75371.4,0.024,1808.9135999999999
"2026-11-05 15:52:12.730","bybit","BTCUSDT","long",75369.4,0.008,602.9552
"2026-11-05 15:52:12.746","bybit","BTCUSDT","long",75377.6,0.025,1884.4400000000003
"2026-11-05 15:52:12.774","bybit","SOLUSDT","long",89.13,16,1426.08
"2026-11-05 15:52:12.776","bybit","BTCUSDT","long",75388.8,0.003,226.1664
"2026-11-05 15:52:12.777","bybit","BTCUSDT","long",75363.5,0.035,2637.7225000000003
"2026-11-05 15:52:12.793","htx","BTCUSDT","long",75596.5,0.1,7559.650000000001
"2026-11-05 15:52:12.795","bybit","ETHUSDT","long",2240.01,1.62,3628.8162000000007
"2026-11-05 15:52:12.797","bybit","BTCUSDT","long",75395.4,0.01,753.954
"2026-11-05 15:52:12.798","bybit","BTCUSDT","long",75396.9,0.051,3845.2418999999995
"2026-11-05 15:52:12.803","bybit","BTCUSDT","long",75379.4,0.04,3015.176
"2026-11-05 15:52:12.809","bybit","BTCUSDT","long",75394.8,0.011,829.3428
"2026-11-05 15:52:12.810","bybit","BTCUSDT","long",75388.2,0.026,1960.0931999999998
"2026-11-05 15:52:12.813","bybit","SOLUSDT","long",89.19,20.6,1837.314
"2026-11-05 15:52:12.818","bybit","BTCUSDT","long",75383.2,0.01,753.832
"2026-11-05 15:52:12.823","bybit","BTCUSDT","long",75373.7,1.001,75449.0737
"2026-11-05 15:52:12.828","bybit","SOLUSDT","long",89.2,6,535.2
"2026-11-05 15:52:12.834","bybit","BTCUSDT","long",75377.6,0.021,1582.9296000000002
"2026-11-05 15:52:12.837","bybit","BTCUSDT","long",75356.1,0.01,753.561
"2026-11-05 15:52:12.838","bybit","BTCUSDT","long",75376.3,0.122,9195.9086
"2026-11-05 15:52:12.857","bybit","BTCUSDT","long",75368.7,0.003,226.1061
"2026-11-05 15:52:12.859","bybit","ETHUSDT","long",2240.08,9.64,21594.3712
"2026-11-05 15:52:12.859","bybit","SOLUSDT","long",89.16,2,178.32
"2026-11-05 15:52:12.867","bybit","BTCUSDT","long",75380.5,0.004,301.522
"2026-11-05 15:52:12.882","bybit","SOLUSDT","long",89.18,0.1,8.918000000000001
"2026-11-05 15:52:12.893","bybit","BTCUSDT","long",75382.2,0.116,8744.3352
"2026-11-05 15:52:12.900","bybit","BTCUSDT","long",75364.1,0.127,9571.2407
"2026-11-05 15:52:12.914","bybit","BTCUSDT","long",75394.3,0.003,226.18290000000002
"2026-11-05 15:52:12.931","bybit","ETHUSDT","long",2240.59,0.18,403.3062
"2026-11-05 15:52:12.931","bybit","SOLUSDT","long",89.18,9.3,829.3740000000001
"2026-11-05 15:52:12.938","bybit","ETHUSDT","long",2240.88,0.05,112.04400000000001
"2026-11-05 15:52:12.944","bybit","BTCUSDT","long",75383.9,0.032,2412.2848
"2026-11-05 15:52:12.955","bybit","SOLUSDT","long",89.16,7.1,633.036
"2026-11-05 15:52:12.965","bybit","BTCUSDT","long",75397.4,0.038,2865.1011999999996
"2026-11-05 15:52:12.968","bybit","BTCUSDT","long",75359.2,0.157,11831.3944
"2026-11-05 15:52:12.968","bybit","ETHUSDT","long",2239.92,5.3,11871.576
"2026-11-05 15:52:12.977","bybit","BTCUSDT","long",75360,0.064,4823.04
"2026-11-05 15:52:12.993","bybit","BTCUSDT","long",75374.1,0.027,2035.1007000000002
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75633.73919803601,0.1222,9242.442930000001
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75633.2,0.029500000000000002,2231.1794
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75630.61395348837,0.32680000000000003,24716.08464
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75623.04342105263,0.0228,1724.20539
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75640,0.0001,7.564
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75640,0.061200000000000004,4629.168000000001
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75640,0.007200000000000001,544.6080000000001
"2026-11-05 15:52:13.000","gate","BTCUSDT","long",75632,0.0385,2911.832
"2026-11-05 15:52:13.000","gate","ETHUSDT","long",2249.09,0.07,157.43630000000002
"2026-11-05 15:52:13.000","gate","ETHUSDT","long",2248.92,9.5,21364.74
"2026-11-05 15:52:13.000","gate","ETHUSDT","long",2249.09641025641,6.318,14209.791119999996
"2026-11-05 15:52:13.000","gate","ETHUSDT","long",2249.019055793991,0.233,524.0214399999999
"2026-11-05 15:52:13.000","gate","ETHUSDT","long",2248.76,0.195,438.50820000000004
"2026-11-05 15:52:13.000","gmx","BTCUSDT","long",75680.2299649616,0.014544029130561353,1100.6954692179838
"2026-11-05 15:52:13.006","bybit","BTCUSDT","long",75392,0.078,5880.576
"2026-11-05 15:52:13.026","bybit","SOLUSDT","long",89.15,3.3,294.195
"2026-11-05 15:52:13.069","bybit","SOLUSDT","long",89.21,0.9,80.289
"2026-11-05 15:52:13.078","bybit","BTCUSDT","long",75364,0.009,678.276
"2026-11-05 15:52:13.102","bybit","BTCUSDT","long",75372.8,0.064,4823.8592
"2026-11-05 15:52:13.158","lighter","BTCUSDT","long",75640,0.00081,61.2684
"2026-11-05 15:52:13.179","bybit","ETHUSDT","long",2240.73,0.09,201.6657
"2026-11-05 15:52:13.182","bybit","ETHUSDT","long",2239.63,0.47,1052.6261
"2026-11-05 15:52:13.200","lighter","BTCUSDT","long",75638.3,0.00119,90.00957700000001
"2026-11-05 15:52:13.205","bybit","BTCUSDT","long",75387,0.023,1733.901
"2026-11-05 15:52:13.241","bybit","BTCUSDT","long",75359.3,0.002,150.7186
"2026-11-05 15:52:13.251","lighter","BTCUSDT","long",75635.8,0.00025,18.90895
"2026-11-05 15:52:13.289","bybit","BTCUSDT","long",75386.2,0.001,75.3862
"2026-11-05 15:52:13.291","bybit","BTCUSDT","long",75365.6,0.035,2637.7960000000003
"2026-11-05 15:52:13.302","bybit","BTCUSDT","long",75387.4,0.013,980.0361999999999
"2026-11-05 15:52:13.302","bybit","ETHUSDT","long",2241.05,0.58,1299.809
"2026-11-05 15:52:13.302","lighter","BTCUSDT","long",75639.2,0.00054,40.845168
"2026-11-05 15:52:13.302","lighter","BTCUSDT","long",75639.2,0.00937,708.739304
"2026-11-05 15:52:13.328","bybit","BTCUSDT","long",75364.3,0.07,5275.501000000001
"2026-11-05 15:52:13.339","bybit","BTCUSDT","long",75392,0.002,150.784
"2026-11-05 15:52:13.361","bybit","BTCUSDT","long",75368.3,0.004,301.4732
"2026-11-05 15:52:13.370","htx","BTCUSDT","long",75577.2,0.012,906.9264
"2026-11-05 15:52:13.386","bybit","BTCUSDT","long",75393.1,0.001,75.3931
"2026-11-05 15:52:13.416","hyperliquid","SOLUSDT","long",89.599,74.69,6692.14931
"2026-11-05 15:52:13.432","bybit","BTCUSDT","long",75364.6,0.006,452.18760000000003
"2026-11-05 15:52:13.437","bybit","BTCUSDT","long",75358.8,0.017,1281.0996000000002
"2026-11-05 15:52:13.443","bybit","BTCUSDT","long",75392.3,0.499,37620.7577
"2026-11-05 15:52:13.444","bybit","BTCUSDT","long",75380.8,0.001,75.38080000000001
"2026-11-05 15:52:13.447","bybit","BTCUSDT","long",75389.4,1.014,76444.8516
"2026-11-05 15:52:13.450","bybit","BTCUSDT","long",75384,0.015,1130.76
"2026-11-05 15:52:13.457","aster","BTCUSDT","long",75623.3,0.179,13536.5707
"2026-11-05 15:52:13.459","aster","ETHUSDT","long",2248.42,3.762,8458.55604
"2026-11-05 15:52:13.483","bybit","BTCUSDT","long",75386.6,0.001,75.3866
"2026-11-05 15:52:13.488","bybit","BTCUSDT","long",75394.1,0.001,75.39410000000001
"2026-11-05 15:52:13.501","bybit","BTCUSDT","long",75374.4,0.04,3014.9759999999997
"2026-11-05 15:52:13.502","bybit","BTCUSDT","long",75399.4,0.201,15155.2794
"2026-11-05 15:52:13.531","bybit","BTCUSDT","long",75385.5,0.001,75.38550000000001
"2026-11-05 15:52:13.560","bybit","BTCUSDT","long",75366.6,0.812,61197.679200000006
"2026-11-05 15:52:13.619","binance","ETHUSDT","long",2247.48,7.983,17941.63284
"2026-11-05 15:52:13.674","htx","BTCUSDT","long",75576.5,0.147,11109.745499999999
"2026-11-05 15:52:13.798","okx","BTCUSDT","long",75602.2,0.1659,12542.40498
"2026-11-05 15:52:13.819","htx","ETHUSDT","long",2251.39,18.01,40547.5339
"2026-11-05 15:52:13.819","htx","ETHUSDT","short",2251.39,18.01,40547.5339
"2026-11-05 15:52:13.823","binance","BTCUSDT","long",75605.9,2.711,204967.59489999997
"2026-11-05 15:52:13.918","kraken","BTCUSDT","long",75581,2.8229,213357.6049
"2026-11-05 15:52:13.918","kraken","BTCUSDT","long",75577,1.6771,126750.1867
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0165,1248.2877
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0002,15.13076
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0019,143.74222
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0001,7.56538
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75654.9,0.010100000000000001,764.11449
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75658.8,0.2617,19799.90796
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0016,121.04608
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75654.9,0.0663,5015.91987
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.58028,1,75653.58028
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0001,7.56538
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,1.0649,80563.73162
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.06137201007,1.7099,129359.16964000001
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0001,7.56538
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0011,83.21918000000001
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0002,15.13076
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0018000000000000002,136.17684000000003
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.05,3782.6900000000005
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0511,3865.90918
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75658.9,0.0046,348.03094
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.009600000000000001,726.2764800000001
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.3166,23951.99308
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.003,226.96140000000003
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.0002,15.13076
"2026-11-05 15:52:14.000","gate","BTCUSDT","long",75653.8,0.2632,19912.08016
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.61,0.11,247.45710000000003
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.61,3,6748.83
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.021,47.24034
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.549253508014,30.074,67652.94425000002
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.21,0.258,580.29618
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.611,1374.46894
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.139,312.68606
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.991,2229.29414
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.37,3,6748.11
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.011000000000000001,24.744940000000003
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.47830774509,11.659,26226.66759000001
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.5,1124.77
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.3,674.862
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.54,0.861,1936.85394
"2026-11-05 15:52:14.000","gate","ETHUSDT","long",2249.21,0.168,377.86728000000005
"2026-11-05 15:52:14.000","gate","SOLUSDT","long",89.64,1.8,161.352
"2026-11-05 15:52:14.122","binance","SOLUSDT","long",89.6044,867.7,77749.73788
"2026-11-05 15:52:14.204","lighter","ETHUSDT","long",2249,0.0019,4.2731
"2026-11-05 15:52:14.543","htx","BTCUSDT","long",75571.3,0.182,13753.9766
"2026-11-05 15:52:14.543","kraken","BTCUSDT","long",75587,0.0027,204.0849
"2026-11-05 15:52:14.670","htx","BTCUSDT","long",75559,0.016,1208.944
"2026-11-05 15:52:14.723","binance","ETHUSDT","long",2248.42,124.338,279564.04596
"2026-11-05 15:52:14.738","htx","BTCUSDT","long",75550.3,0.011,831.0533
"2026-11-05 15:52:14.827","binance","BTCUSDT","long",75606.25,6.506,491894.2625
"2026-11-05 15:52:14.841","htx","BTCUSDT","long",75560.3,0.002,151.1206
"2026-11-05 15:52:14.856","htx","BTCUSDT","long",75521.4,0.022,1661.4707999999998
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75658.9,0.0024000000000000002,181.58136
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75658.9,0.0639,4834.603709999999
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75661.6,0.1,7566.160000000001
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75661.0631,0.9,68094.95679
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75648.3,0.0001,7.564830000000001
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75662.3,0.0006000000000000001,45.397380000000005
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75662.3,0.0966,7308.978180000001
"2026-11-05 15:52:15.000","gate","BTCUSDT","long",75648.3,0.0006000000000000001,45.388980000000004
"2026-11-05 15:52:15.000","gate","ETHUSDT","long",2249.41,0.036000000000000004,80.97876000000001
"2026-11-05 15:52:15.135","binance","SOLUSDT","long",89.61,548.66,49165.4226
"2026-11-05 15:52:15.259","aster","BTCUSDT","long",75640.1,1.199,90692.4799
"2026-11-05 15:52:15.289","htx","BTCUSDT","long",75560.1,0.004,302.2404
"2026-11-05 15:52:15.663","okx","ETHUSDT","long",2249.56,0.019000000000000003,42.741640000000004
"2026-11-05 15:52:15.721","htx","BTCUSDT","long",75465.7,0.062,4678.8733999999995
"2026-11-05 15:52:15.919","htx","BTCUSDT","long",75508.3,1.03,77773.549
"2026-11-05 15:52:16.000","gate","BTCUSDT","long",75695.98797650581,1.7366000000000001,131453.65272
"2026-11-05 15:52:16.000","gate","BTCUSDT","long",75685.8,0.010400000000000001,787.1323200000002
"2026-11-05 15:52:16.000","gate","BTCUSDT","long",75688.6736923077,3.9650000000000003,300105.59119000006
"2026-11-05 15:52:16.000","gate","BTCUSDT","long",75696.8,0.043300000000000005,3277.6714400000005
"2026-11-05 15:52:16.000","gate","BTCUSDT","long",75685.8,0.0811,6138.118380000001
"2026-11-05 15:52:16.000","gate","BTCUSDT","long",75696.8,0.0014,105.97552
"2026-11-05 15:52:16.000","gate","ETHUSDT","long",2251.0220140755205,51.721000000000004,116425.10959000001
"2026-11-05 15:52:16.000","gate","ETHUSDT","long",2250.88,0.598,1346.02624
"2026-11-05 15:52:16.000","gate","ETHUSDT","long",2250.89,15,33763.35
"2026-11-05 15:52:16.000","gmx","BTCUSDT","long",75570.0016809029,0.03158496030923488,2386.8755036601315
"2026-11-05 15:52:16.002","htx","SOLUSDT","long",89.1738,238,21223.3644
"2026-11-05 15:52:16.032","binance","ETHUSDT","long",2249.42,51.576,116016.08592
"2026-11-05 15:52:16.088","binance","BTCUSDT","long",75634.9,1.192,90156.80079999998
"2026-11-05 15:52:16.242","htx","BTCUSDT","long",75449.9,2,150899.8
"2026-11-05 15:52:16.390","binance","SOLUSDT","long",89.63,3.74,335.2162
"2026-11-05 15:52:16.895","htx","BTCUSDT","long",75460.8,0.044,3320.2752
"2026-11-05 15:52:16.895","htx","ETHUSDT","long",2243.09,1.62,3633.8058000000005
"2026-11-05 15:52:17.000","gate","BTCUSDT","long",75689.5,0.0039000000000000003,295.18905
"2026-11-05 15:52:17.000","gate","ETHUSDT","long",2251.5,5,11257.5
"2026-11-05 15:52:17.157","htx","ETHUSDT","long",2242.41,0.21,470.9060999999999
"2026-11-05 15:52:17.184","htx","BTCUSDT","long",75655.6,0.39,29505.684000000005
"2026-11-05 15:52:17.184","htx","BTCUSDT","short",75655.6,0.39,29505.684000000005
"2026-11-05 15:52:17.321","binance","BTCUSDT","long",75629.77,5.543,419215.81511
"2026-11-05 15:52:17.410","binance","ETHUSDT","long",2249.66,15,33744.899999999994
"2026-11-05 15:52:17.537","binance","SOLUSDT","long",89.63,28.42,2547.2846
"2026-11-05 15:52:17.578","htx","ETHUSDT","long",2242.42,0.28,627.8776
"2026-11-05 15:52:17.586","htx","BTCUSDT","long",75458.1,0.1,7545.810000000001
"2026-11-05 15:52:18.000","gate","BTCUSDT","long",75680.6,0.01,756.806
"2026-11-05 15:52:19.000","gate","BTCUSDT","long",75662,0.05,3783.1000000000004
"2026-11-05 15:52:19.000","gate","ETHUSDT","long",2250.89,1.3019999999999998,2930.6587799999993
"2026-11-05 15:52:19.180","okx","ETHUSDT","short",2250.35,0.223,501.82804999999996
"2026-11-05 15:52:19.806","binance","ETHUSDT","short",2251.12,85.145,191671.61239999998
"2026-11-05 15:52:19.943","bybit","ETHUSDT","long",2243.04,0.6,1345.8239999999998
"2026-11-05 15:52:20.000","gate","ETHUSDT","long",2251.402227488152,0.42200000000000004,950.0917400000003
"2026-11-05 15:52:20.151","okx","SOLUSDT","long",89.74,25.4,2279.3959999999997
"2026-11-05 15:52:22.010","binance","BTCUSDT","long",75657.4,0.201,15207.1374
"2026-11-05 15:52:22.053","binance","SOLUSDT","long",89.73,0.11,9.8703
"2026-11-05 15:52:22.069","binance","ETHUSDT","long",2252.29,52.385,117986.21165
"2026-11-05 15:52:23.000","gate","BTCUSDT","long",75750.7,0.01,757.507
"2026-11-05 15:52:23.000","gate","SOLUSDT","short",89.77,41.6,3734.432
"2026-11-05 15:52:23.000","gate","SOLUSDT","long",89.77,41.6,3734.432
"2026-11-05 15:52:23.216","binance","ETHUSDT","long",2251.3,5.461,12294.349300000002
"2026-11-05 15:52:24.000","gate","BTCUSDT","long",75730.9,0.016800000000000002,1272.2791200000001
"2026-11-05 15:52:31.451","binance","BTCUSDT","long",75699.1,0.877,66388.1107
"2026-11-05 15:52:31.451","binance","ETHUSDT","long",2250.55,48.73,109669.3015
"2026-11-05 15:52:31.451","binance","SOLUSDT","long",89.73,280.24,25145.935200000004
"2026-11-05 15:52:32.512","binance","ETHUSDT","long",2251.03,316.754,713022.7566200001
"2026-11-05 15:52:33.298","bybit","BTCUSDT","short",75889.2,0.005,379.44599999999997
"2026-11-05 15:52:33.498","okx","BTCUSDT","long",75615.2,0.08990000000000001,6797.80648
"2026-11-05 15:52:33.518","okx","ETHUSDT","long",2247.57,55.90800000000001,125657.14356000003
"2026-11-05 15:52:33.518","okx","SOLUSDT","long",89.66,508.27,45571.4882
"2026-11-05 15:52:33.675","bybit","ETHUSDT","long",2240.29,0.01,22.4029
"2026-11-05 15:52:34.600","okx","BTCUSDT","long",75606.9,0.0403,3046.95807
"2026-11-05 15:52:34.622","okx","SOLUSDT","long",89.6,3.23,289.40799999999996
"2026-11-05 15:52:34.638","bitget","BTCUSDT","long",75318.72531225614,0.0977,7358.639463007425
"2026-11-05 15:52:34.696","okx","ETHUSDT","long",2245.48,2.214,4971.49272
"2026-11-05 15:52:34.701","okx","ETHUSDT","long",2245.48,8,17963.84
"2026-11-05 15:52:34.725","bybit","BTCUSDT","long",75354.3,0.001,75.35430000000001
"2026-11-05 15:52:34.775","bybit","ETHUSDT","long",2238.91,0.72,1612.0151999999998
"2026-11-05 15:52:34.786","okx","ETHUSDT","long",2245.48,0.585,1313.6057999999998
"2026-11-05 15:52:34.790","okx","ETHUSDT","long",2245.14,2.25,5051.565
"2026-11-05 15:52:34.883","bitget","ETHUSDT","long",2237.923672510048,3.5199999999999996,7877.491327235369
"2026-11-05 15:52:34.894","okx","BTCUSDT","long",75586.4,0.0054,408.16656
"2026-11-05 15:52:34.908","bybit","ETHUSDT","long",2238.69,2.5,5596.725
"2026-11-05 15:52:35.000","gate","ETHUSDT","long",2245.44,0.166,372.74304
"2026-11-05 15:52:35.000","gate","ETHUSDT","long",2245.44,0.8,1796.352
"2026-11-05 15:52:35.000","gate","ETHUSDT","long",2245.92,0.542,1217.2886400000002
"2026-11-05 15:52:35.000","gate","SOLUSDT","long",89.57,6,537.42
"2026-11-05 15:52:35.000","gate","SOLUSDT","long",89.566754585417,659.7,59087.1879999996
"2026-11-05 15:52:35.003","okx","BTCUSDT","long",75586.4,0.0086,650.0430399999999
"2026-11-05 15:52:35.004","okx","BTCUSDT","long",75586.4,0.0038,287.22832
"2026-11-05 15:52:35.034","okx","ETHUSDT","long",2245.02,0.08600000000000001,193.07172000000003
"2026-11-05 15:52:35.047","bybit","ETHUSDT","long",2239.1,1.3,2910.83
"2026-11-05 15:52:35.090","okx","ETHUSDT","long",2245.02,10,22450.2
"2026-11-05 15:52:35.154","lighter","BTCUSDT","long",75615.3,0.00083,62.760699
"2026-11-05 15:52:35.175","lighter","BTCUSDT","long",75615.2,0.00033,24.953015999999998
"2026-11-05 15:52:35.200","lighter","BTCUSDT","long",75611.7,0.23467,17743.797639
"2026-11-05 15:52:35.200","lighter","BTCUSDT","long",75611.7,0.00031,23.439626999999998
"2026-11-05 15:52:35.200","lighter","BTCUSDT","long",75611.8,0.00023,17.390714000000003
"2026-11-05 15:52:35.200","lighter","BTCUSDT","long",75613.3,0.05951,4499.747483
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75600.9,0.23467,17741.263203
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75600.9,0.176,13305.758399999999
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75601.1,0.39622,29954.667842000003
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75601.5,0.00018,13.608270000000001
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75601.9,0.0042,317.52797999999996
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75602.9,0.03652,2761.0179079999994
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75604.2,0.0124,937.49208
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75604.3,0.00107,80.896601
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75604.7,0.00137,103.57843899999999
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75605.4,0.00094,71.069076
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75606,0.00122,92.23931999999999
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75606.5,0.02915,2203.929475
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75606.6,0.00079,59.729214000000006
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75606.8,0.01323,1000.2779640000001
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75606.8,0.03793,2867.765924
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75607,0.00991,749.2653700000001
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75607.3,0.00107,80.899811
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75608.5,0.22935,17340.809475
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75609.6,0.00069,52.170624000000004
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75609.6,0.00018,13.609728000000002
"2026-11-05 15:52:35.219","lighter","BTCUSDT","long",75610.2,0.00313,236.65992599999998
"2026-11-05 15:52:35.241","bybit","ETHUSDT","long",2238.89,0.33,738.8337
"2026-11-05 15:52:35.284","aster","BTCUSDT","long",75600.2,0.14,10584.028
"2026-11-05 15:52:35.308","bitget","SOLUSDT","long",89.188,25.9,2309.9692
"2026-11-05 15:52:35.350","bitget","ETHUSDT","long",2236.636099306643,2.12,4741.6685305300825
"2026-11-05 15:52:35.378","bitget","BTCUSDT","long",75309.18551130679,0.09999999999999999,7530.918551130678
"2026-11-05 15:52:35.402","bybit","SOLUSDT","long",89.16,0.7,62.41199999999999
"2026-11-05 15:52:35.420","okx","ETHUSDT","long",2244.72,4.723,10601.812559999998
"2026-11-05 15:52:35.432","bybit","ETHUSDT","long",2239.4,1.25,2799.25
"2026-11-05 15:52:35.474","bybit","ETHUSDT","long",2239.2,0.06,134.35199999999998
"2026-11-05 15:52:35.490","okx","BTCUSDT","long",75589.6,0.0028000000000000004,211.65088000000006
"2026-11-05 15:52:35.609","bybit","BTCUSDT","long",75351.2,0.5,37675.6
"2026-11-05 15:52:35.610","bybit","ETHUSDT","long",2238,4.5,10071
"2026-11-05 15:52:35.663","bybit","BTCUSDT","short",75832.8,0.002,151.6656
"2026-11-05 15:52:35.707","bybit","BTCUSDT","long",75351.3,0.006,452.10780000000005
"2026-11-05 15:52:35.726","okx","SOLUSDT","long",89.58,3.76,336.82079999999996
"2026-11-05 15:52:35.837","binance","ETHUSDT","long",2247.3,15.393,34592.6889
"2026-11-05 15:52:35.838","binance","BTCUSDT","long",75620.4,0.04,3024.816
"2026-11-05 15:52:35.838","binance","SOLUSDT","long",89.64,10.91,977.9724
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75610.6,0.001,75.6106
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75605.8,0.0099,748.49742
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75588.4755,0.1,7558.84755
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75596.02142857143,0.0014,105.83443
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75602.4,0.02,1512.048
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75588.95277777778,0.0468,3537.5629900000004
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75603.1,0.0023,173.88713
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75610.6,0.1802,13625.030120000001
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75608.1,0.0001,7.560810000000001
"2026-11-05 15:52:36.000","gate","BTCUSDT","long",75610.6,0.0053,400.73618000000005
"2026-11-05 15:52:36.000","gate","ETHUSDT","long",2244.97,0.826,1854.3452199999997
"2026-11-05 15:52:36.000","gate","SOLUSDT","long",89.58,23.4,2096.172
"2026-11-05 15:52:36.036","bybit","BTCUSDT","long",75362.2,0.122,9194.1884
"2026-11-05 15:52:36.036","bybit","ETHUSDT","long",2238.35,4.15,9289.1525
"2026-11-05 15:52:36.141","lighter","BTCUSDT","long",75618.4,0.00061,46.12722399999999
"2026-11-05 15:52:36.162","bybit","BTCUSDT","long",75350.1,0.058,4370.305800000001
"2026-11-05 15:52:36.162","bybit","ETHUSDT","long",2237.98,0.61,1365.1678
"2026-11-05 15:52:36.162","bybit","SOLUSDT","long",89.13,7.1,632.823
"2026-11-05 15:52:36.189","okx","SOLUSDT","long",89.57,7.87,704.9159
"2026-11-05 15:52:36.196","lighter","ETHUSDT","long",2246.14,4.4509,9997.344525999999
"2026-11-05 15:52:36.204","bybit","SOLUSDT","long",89.14,0.7,62.397999999999996
"2026-11-05 15:52:36.215","lighter","BTCUSDT","long",75606.4,4.0736,307990.23104
"2026-11-05 15:52:36.215","lighter","BTCUSDT","long",75608.5,0.17681,13368.338885
"2026-11-05 15:52:36.215","lighter","BTCUSDT","long",75611.4,0.2356,17814.04584
"2026-11-05 15:52:36.215","lighter","BTCUSDT","long",75618.5,0.00019,14.367515000000001
"2026-11-05 15:52:36.253","lighter","BTCUSDT","long",75618.5,0.00071,53.689135
"2026-11-05 15:52:36.342","okx","ETHUSDT","long",2244.85,0.074,166.1189
"2026-11-05 15:52:36.354","okx","BTCUSDT","long",75583.8,0.0037,279.66006000000004
"2026-11-05 15:52:36.366","bybit","ETHUSDT","long",2238.12,5,11190.599999999999
"2026-11-05 15:52:36.431","bybit","BTCUSDT","long",75341.6,1.7,128080.72
"2026-11-05 15:52:36.431","bybit","SOLUSDT","long",89.13,155,13815.15
"2026-11-05 15:52:36.433","bybit","ETHUSDT","long",2238.15,0.04,89.52600000000001
"2026-11-05 15:52:36.444","bybit","BTCUSDT","long",75338.1,0.022,1657.4382
"2026-11-05 15:52:36.539","bybit","BTCUSDT","long",75347.8,0.06,4520.868
"2026-11-05 15:52:36.541","bybit","ETHUSDT","long",2237.61,3.73,8346.2853
"2026-11-05 15:52:36.541","bybit","SOLUSDT","long",89.15,92,8201.800000000001
"2026-11-05 15:52:36.542","bybit","BTCUSDT","long",75339.5,0.145,10924.227499999999
"2026-11-05 15:52:36.547","bybit","BTCUSDT","long",75345.4,0.001,75.3454
"2026-11-05 15:52:36.552","okx","BTCUSDT","long",75578.8,0.0037,279.64156
"2026-11-05 15:52:36.559","okx","BTCUSDT","long",75578.8,0.0032,241.85216000000003
"2026-11-05 15:52:36.596","bybit","SOLUSDT","long",89.12,7.4,659.488
"2026-11-05 15:52:36.607","okx","BTCUSDT","long",75578.8,0.0016,120.92608000000001
"2026-11-05 15:52:36.618","bybit","ETHUSDT","long",2237.58,1.03,2304.7074
"2026-11-05 15:52:36.642","bybit","SOLUSDT","long",89.13,13.8,1229.994
"2026-11-05 15:52:36.649","bybit","BTCUSDT","long",75344.1,0.038,2863.0758
"2026-11-05 15:52:36.668","okx","ETHUSDT","long",2244.65,0.003,6.73395
"2026-11-05 15:52:36.669","bybit","BTCUSDT","long",75326.5,0.09,6779.384999999999
"2026-11-05 15:52:36.698","bybit","BTCUSDT","long",75329.6,0.001,75.32960000000001
"2026-11-05 15:52:36.792","bitget","ETHUSDT","long",2236.236742045227,0.61,1364.1044126475883
"2026-11-05 15:52:36.801","bybit","BTCUSDT","long",75335.6,0.183,13786.4148
"2026-11-05 15:52:36.863","bybit","SOLUSDT","long",89.13,1,89.13
"2026-11-05 15:52:36.888","bybit","BTCUSDT","long",75335,0.001,75.33500000000001
"2026-11-05 15:52:36.889","bybit","BTCUSDT","long",75343.4,0.006,452.06039999999996
"2026-11-05 15:52:36.907","bybit","BTCUSDT","long",75330.8,0.08,6026.464
"2026-11-05 15:52:36.911","bybit","BTCUSDT","long",75327.4,0.007,527.2918
"2026-11-05 15:52:36.924","binance","BTCUSDT","long",75576.38,4.394,332082.61372
"2026-11-05 15:52:36.926","okx","ETHUSDT","long",2244.61,1.74,3905.6214
"2026-11-05 15:52:36.934","binance","ETHUSDT","long",2245.27,20.929,46991.255829999995
"2026-11-05 15:52:36.954","bybit","BTCUSDT","long",75330,0.001,75.33
"2026-11-05 15:52:36.967","okx","SOLUSDT","long",89.54,160.75,14393.555
"2026-11-05 15:52:37.000","bybit","ETHUSDT","long",2237.34,1.44,3221.7696
"2026-11-05 15:52:37.000","gate","BTCUSDT","short",75621.55,0.012,907.4586
"2026-11-05 15:52:37.000","gate","BTCUSDT","long",75621.55,0.012,907.4586
"2026-11-05 15:52:37.000","gate","BTCUSDT","long",75640,0.05,3782
"2026-11-05 15:52:37.000","gate","BTCUSDT","long",75640,0.41300000000000003,31239.320000000003
"2026-11-05 15:52:37.000","gate","BTCUSDT","long",75640,0.0114,862.296
"2026-11-05 15:52:37.000","gate","BTCUSDT","long",75639.2,0.0022,166.40624
"2026-11-05 15:52:37.000","gate","BTCUSDT","long",75637.7,0.0006000000000000001,45.38262
"2026-11-05 15:52:37.000","gate","BTCUSDT","long",75637.8,0.0892,6746.89176
"2026-11-05 15:52:37.000","gate","ETHUSDT","short",2246.29,0.6,1347.774
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.29,0.6,1347.774
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.54,1,2246.54
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.803855555556,1.8,4044.2469400000004
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2247.02,3,6741.0599999999995
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.43,0.474,1064.8078199999998
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.64,0.033,74.13912
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.54,0.45,1010.943
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.45,5,11232.25
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.45,0.135,303.27075
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.45,0.019,42.68254999999999
"2026-11-05 15:52:37.000","gate","ETHUSDT","long",2246.43,0.011000000000000001,24.71073
"2026-11-05 15:52:37.000","okx","SOLUSDT","long",89.55,10,895.5
"2026-11-05 15:52:37.066","bybit","BTCUSDT","long",75327.7,0.1,7532.77
"2026-11-05 15:52:37.066","bybit","SOLUSDT","long",89.16,100,8916
"2026-11-05 15:52:37.067","bybit","ETHUSDT","long",2237.43,2,4474.86
"2026-11-05 15:52:37.068","binance","SOLUSDT","long",89.56,100,8956
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,0.3207,719.77908
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,12.4463,27934.475720000002
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,3,6733.200000000001
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,0.134,300.74960000000004
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,0.0719,161.37236000000001
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,0.0118,26.48392
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,0.0799,179.32756
"2026-11-05 15:52:37.102","hyperliquid","ETHUSDT","long",2244.4,1.4421,3236.64924
"2026-11-05 15:52:37.107","bitget","SOLUSDT","long",89.10219264235509,3.3,294.0372357197718
"2026-11-05 15:52:37.124","bybit","BTCUSDT","long",75338.3,0.003,226.0149
"2026-11-05 15:52:37.213","bybit","BTCUSDT","long",75331.9,0.007,527.3233
"2026-11-05 15:52:37.219","bybit","ETHUSDT","long",2237.73,7.13,15955.0149
"2026-11-05 15:52:37.236","bitget","BTCUSDT","long",75297.32195723189,0.7098999999999999,53453.56885743891
"2026-11-05 15:52:37.288","aster","BTCUSDT","long",75628.4,0.001,75.6284
"2026-11-05 15:52:37.289","aster","ETHUSDT","long",2246.31,2.265,5087.892150000001
"2026-11-05 15:52:37.289","aster","SOLUSDT","long",89.64,58.06,5204.4984
"2026-11-05 15:52:37.716","bybit","BTCUSDT","long",75358.1,0.003,226.07430000000002
"2026-11-05 15:52:37.716","bybit","SOLUSDT","long",89.15,1.1,98.06500000000001
"2026-11-05 15:52:38.000","gate","ETHUSDT","long",2245.93,3,6737.789999999999
"2026-11-05 15:52:38.124","binance","BTCUSDT","long",75616.76,3.863,292107.54387999995
"2026-11-05 15:52:38.124","binance","ETHUSDT","long",2246.92,5,11234.6
"2026-11-05 15:52:38.182","binance","SOLUSDT","long",89.54,200,17908
"2026-11-05 15:52:38.424","htx","SOLUSDT","long",89.1146,1,89.1146
"2026-11-05 15:52:38.757","htx","SOLUSDT","long",89.1196,88,7842.5248
"2026-11-05 15:52:38.830","htx","SOLUSDT","long",89.1168,1,89.1168
"2026-11-05 15:52:38.851","htx","BTCUSDT","long",75421.6,0.015,1131.324
"2026-11-05 15:52:38.851","htx","ETHUSDT","long",2242.16,0.56,1255.6096
"2026-11-05 15:52:39.000","gate","ETHUSDT","long",2246.79,0.043,96.61196999999999
"2026-11-05 15:52:39.309","binance","ETHUSDT","long",2246.41,30,67392.29999999999
"2026-11-05 15:52:39.325","binance","BTCUSDT","long",75621.9,1.882,142320.4158
"2026-11-05 15:52:39.353","binance","SOLUSDT","long",89.6156,471.9,42289.60164
"2026-11-05 15:52:39.671","htx","ETHUSDT","long",2241.34,0.02,44.826800000000006
"2026-11-05 15:52:40.000","gate","ETHUSDT","long",2246.25,0.17500000000000002,393.09375000000006
"2026-11-05 15:52:40.367","htx","ETHUSDT","long",2241.89,11.54,25871.410599999996
"2026-11-05 15:52:40.459","binance","ETHUSDT","long",2246.83,0.034,76.39222000000001
"2026-11-05 15:52:40.694","htx","ETHUSDT","long",2241.24,0.8,1792.992
"2026-11-05 15:52:41.000","gate","ETHUSDT","long",2243.47004,1,2243.47004
"2026-11-05 15:52:41.337","okx","SOLUSDT","long",89.58,0.35,31.352999999999998
"2026-11-05 15:52:41.410","okx","ETHUSDT","long",2243.72,0.06,134.6232
"2026-11-05 15:52:41.464","okx","ETHUSDT","long",2243.72,0.052000000000000005,116.67344
"2026-11-05 15:52:41.553","okx","ETHUSDT","long",2243.72,0.8470000000000001,1900.43084
"2026-11-05 15:52:41.566","okx","ETHUSDT","long",2243.72,7.359000000000001,16511.535480000002
"2026-11-05 15:52:41.595","okx","BTCUSDT","long",75601.2,0.4347,32863.84164
"2026-11-05 15:52:41.660","bybit","ETHUSDT","long",2236.29,0.01,22.3629
"2026-11-05 15:52:41.825","bitget","SOLUSDT","long",89.17,622.8,55535.075999999994
"2026-11-05 15:52:41.826","bitget","BTCUSDT","long",75347.1,1.7451999999999999,131495.75892
"2026-11-05 15:52:41.827","bitget","ETHUSDT","long",2236.08,59.78000000000001,133672.8624
"2026-11-05 15:52:41.894","okx","BTCUSDT","long",75591.8,0.021,1587.4278000000002
"2026-11-05 15:52:41.901","bybit","ETHUSDT","long",2236.52,0.14,313.11280000000005
"2026-11-05 15:52:41.919","bybit","ETHUSDT","long",2236.97,7.06,15793.008199999998
"2026-11-05 15:52:41.979","bybit","ETHUSDT","long",2236.59,0.13,290.7567
"2026-11-05 15:52:42.000","gate","ETHUSDT","long",2242.06,0.1,224.20600000000002
"2026-11-05 15:52:42.091","okx","ETHUSDT","long",2242.24,1.061,2379.01664
"2026-11-05 15:52:42.100","okx","ETHUSDT","long",2242.24,0.008,17.93792
"2026-11-05 15:52:42.107","bybit","ETHUSDT","long",2236.34,0.62,1386.5308
"2026-11-05 15:52:42.155","okx","ETHUSDT","long",2242.24,0.06,134.53439999999998
"2026-11-05 15:52:42.163","okx","ETHUSDT","long",2242.24,0.132,295.97568
"2026-11-05 15:52:42.187","bybit","BTCUSDT","short",75857.2,0.026,1972.2871999999998
"2026-11-05 15:52:42.264","bybit","SOLUSDT","long",89.11,1,89.11
"2026-11-05 15:52:42.266","aster","SOLUSDT","long",89.5,0.32,28.64
"2026-11-05 15:52:42.268","okx","BTCUSDT","long",75589.5,0.0024,181.41479999999999
"2026-11-05 15:52:42.442","bybit","SOLUSDT","long",89.09,45,4009.05
"2026-11-05 15:52:42.473","bybit","SOLUSDT","long",89.09,7.4,659.2660000000001
"2026-11-05 15:52:42.492","okx","BTCUSDT","long",75578.8,0.6,45347.28
"2026-11-05 15:52:42.501","bybit","SOLUSDT","long",89.08,400,35632
"2026-11-05 15:52:42.502","bybit","ETHUSDT","long",2236.57,0.01,22.3657
"2026-11-05 15:52:42.507","okx","SOLUSDT","long",89.48,2.22,198.64560000000003
"2026-11-05 15:52:42.525","okx","SOLUSDT","long",89.48,5.33,476.9284
"2026-11-05 15:52:42.554","bitget","SOLUSDT","long",89.106,34.1,3038.5146
"2026-11-05 15:52:42.554","bybit","ETHUSDT","long",2235.92,6.36,14220.451200000001
"2026-11-05 15:52:42.557","okx","SOLUSDT","long",89.48,0.93,83.21640000000001
"2026-11-05 15:52:42.573","bybit","ETHUSDT","long",2236.52,0.53,1185.3556
"2026-11-05 15:52:42.599","bitget","ETHUSDT","long",2235.82,2.82,6305.0124000000005
"2026-11-05 15:52:42.600","htx","ETHUSDT","long",2240.61,7,15684.27
"2026-11-05 15:52:42.634","bybit","ETHUSDT","long",2234.88,3,6704.64
"2026-11-05 15:52:42.676","bybit","SOLUSDT","long",89.1,0.5,44.55
"2026-11-05 15:52:42.684","bybit","SOLUSDT","long",89.12,113.3,10097.296
"2026-11-05 15:52:42.705","bybit","ETHUSDT","long",2234.53,1,2234.53
"2026-11-05 15:52:42.776","binance","ETHUSDT","long",2243.86,4873.927,10936409.83822
"2026-11-05 15:52:42.776","bybit","SOLUSDT","long",89.1,1.5,133.64999999999998
"2026-11-05 15:52:42.777","bybit","ETHUSDT","long",2235.06,1.66,3710.1996
"2026-11-05 15:52:42.825","bybit","ETHUSDT","long",2234.4,3,6703.200000000001
"2026-11-05 15:52:42.905","bybit","ETHUSDT","long",2234.32,0.05,111.71600000000001
"2026-11-05 15:52:42.941","bybit","ETHUSDT","long",2235.37,0.88,1967.1255999999998
"2026-11-05 15:52:42.958","bybit","ETHUSDT","long",2234.82,0.03,67.0446
"2026-11-05 15:52:43.000","gate","ETHUSDT","long",2243.19,0.37,829.9803
"2026-11-05 15:52:43.000","gate","ETHUSDT","long",2241.83523661444,25.083000000000002,56231.95324
"2026-11-05 15:52:43.000","gate","ETHUSDT","long",2242.13,0.217,486.54221
"2026-11-05 15:52:43.000","gate","ETHUSDT","long",2242.029684,10,22420.296840000003
"2026-11-05 15:52:43.004","bybit","ETHUSDT","long",2235.77,7.56,16902.4212
"2026-11-05 15:52:43.020","bybit","ETHUSDT","long",2234.4,0.13,290.47200000000004
"2026-11-05 15:52:43.036","bitget","BTCUSDT","long",75312.6,0.15,11296.890000000001
"2026-11-05 15:52:43.064","bybit","ETHUSDT","long",2234.62,0.04,89.3848
"2026-11-05 15:52:43.069","bybit","SOLUSDT","long",89.11,200,17822
"2026-11-05 15:52:43.079","bybit","ETHUSDT","long",2234.23,1.5,3351.3450000000003
"2026-11-05 15:52:43.085","bybit","ETHUSDT","long",2235.9,2.33,5209.647
"2026-11-05 15:52:43.088","bitget","ETHUSDT","long",2233.95,110.00000000000001,245734.5
"2026-11-05 15:52:43.106","bitget","SOLUSDT","long",89.056,289.5,25781.712
"2026-11-05 15:52:43.115","okx","SOLUSDT","long",89.46,38.39,3434.3693999999996
"2026-11-05 15:52:43.141","lighter","SOLUSDT","long",89.5,3.656,327.212
"2026-11-05 15:52:43.152","bitget","BTCUSDT","long",75321,0.2595,19545.7995
"2026-11-05 15:52:43.155","bybit","SOLUSDT","long",89.08,0.4,35.632
"2026-11-05 15:52:43.165","bybit","ETHUSDT","long",2234.53,1.63,3642.2839
"2026-11-05 15:52:43.165","okx","ETHUSDT","long",2241.36,17.524,39277.59264
"2026-11-05 15:52:43.165","okx","SOLUSDT","long",89.46,293.97,26298.5562
"2026-11-05 15:52:43.166","bybit","SOLUSDT","long",89.02,4.1,364.98199999999997
"2026-11-05 15:52:43.173","okx","BTCUSDT","long",75572.9,0.0008,60.45832
"2026-11-05 15:52:43.216","bybit","SOLUSDT","long",89.07,0.2,17.814
"2026-11-05 15:52:43.231","bybit","SOLUSDT","long",89.01,0.4,35.604000000000006
"2026-11-05 15:52:43.248","bybit","BTCUSDT","long",75336.2,0.002,150.6724
"2026-11-05 15:52:43.248","bybit","ETHUSDT","long",2234.39,0.02,44.687799999999996
"2026-11-05 15:52:43.248","bybit","SOLUSDT","long",89.03,0.4,35.612
"2026-11-05 15:52:43.274","okx","BTCUSDT","long",75572.9,0.1,7557.29
"2026-11-05 15:52:43.283","lighter","SOLUSDT","long",89.495,0.054,4.83273
"2026-11-05 15:52:43.289","bybit","SOLUSDT","long",89.05,2.5,222.625
"2026-11-05 15:52:43.331","bybit","ETHUSDT","long",2235.66,0.05,111.783
"2026-11-05 15:52:43.371","bybit","BTCUSDT","long",75344.2,1,75344.2
"2026-11-05 15:52:43.414","bybit","SOLUSDT","long",89.06,40.4,3598.024
"2026-11-05 15:52:43.429","bybit","BTCUSDT","long",75334.9,0.02,1506.6979999999999
"2026-11-05 15:52:43.447","lighter","ETHUSDT","long",2242.83,0.6985,1566.616755
"2026-11-05 15:52:43.521","okx","SOLUSDT","long",89.45,1.4,125.22999999999999
"2026-11-05 15:52:43.531","okx","ETHUSDT","long",2241.37,0.017,38.10329
"2026-11-05 15:52:43.626","bybit","BTCUSDT","long",75323.9,0.242,18228.3838
"2026-11-05 15:52:43.633","bybit","SOLUSDT","long",89.03,188.4,16773.252
"2026-11-05 15:52:43.689","bybit","SOLUSDT","long",89.06,2.7,240.46200000000002
"2026-11-05 15:52:43.703","bybit","BTCUSDT","long",75323.9,0.018,1355.8301999999999
"2026-11-05 15:52:43.714","bybit","SOLUSDT","long",89.02,1.3,115.726
"2026-11-05 15:52:43.755","bybit","SOLUSDT","long",89.03,0.5,44.515
"2026-11-05 15:52:43.835","bybit","BTCUSDT","long",75321.2,0.3,22596.359999999997
"2026-11-05 15:52:43.843","binance","SOLUSDT","long",89.45,5,447.25
"2026-11-05 15:52:43.861","binance","ETHUSDT","long",2241.71,42.069,94306.49799
"2026-11-05 15:52:44.000","gate","BTCUSDT","short",75608.78,0.0035,264.63073
"2026-11-05 15:52:44.000","gate","BTCUSDT","long",75582.3,0.0004,30.232920000000004
"2026-11-05 15:52:44.000","gate","BTCUSDT","long",75608.78,0.0035,264.63073
"2026-11-05 15:52:44.000","gate","BTCUSDT","long",75589.2,0.1778,13439.75976
"2026-11-05 15:52:44.000","gate","BTCUSDT","long",75582.3,0.1366,10324.54218
"2026-11-05 15:52:44.000","gate","BTCUSDT","long",75602.23177229389,0.7132000000000001,53919.5117
"2026-11-05 15:52:44.000","gate","BTCUSDT","long",75582.3,0.2,15116.460000000001
"2026-11-05 15:52:44.000","gate","BTCUSDT","long",75605.6,0.01,756.056
"2026-11-05 15:52:44.000","gate","ETHUSDT","short",2243.36,1.351,3030.77936
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.78,0.008,17.94224
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2243.36,1.351,3030.77936
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.25,0.05,112.11250000000001
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2243.19,0.799,1792.3088100000002
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2243.19,5,11215.95
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.764274666666,30,67282.92823999998
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.6,0.5479999999999999,1228.9447999999998
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.41,0.473,1060.6599299999998
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.5,4.877,10936.672499999999
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.3340959431275,68.082,152662.58992
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.62,5,11213.099999999999
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.61,2,4485.22
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.613079596412,17.84,40008.21733999999
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.5,5,11212.5
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.23399850025,12.002,26911.29245
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.01,0.135,302.6713500000001
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.59,0.657,1473.38163
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.61,10,22426.100000000002
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.61,0.233,522.52813
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.61,0.71,1592.2531
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.8,1.3,2915.6400000000003
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2243.33,1.0959999999999999,2458.6896799999995
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.33,0.72,1614.4776
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.33,2.075,4652.83475
"2026-11-05 15:52:44.000","gate","ETHUSDT","long",2242.62,0.41700000000000004,935.17254
"2026-11-05 15:52:44.000","gate","SOLUSDT","long",89.5,0.4,35.800000000000004
"2026-11-05 15:52:44.000","gate","SOLUSDT","long",89.48,18.9,1691.172
"2026-11-05 15:52:44.000","gate","SOLUSDT","long",89.48,18.2,1628.536
"2026-11-05 15:52:44.013","bybit","SOLUSDT","long",89.05,6.1,543.2049999999999
"2026-11-05 15:52:44.017","bybit","SOLUSDT","long",89.06,3.9,347.334
"2026-11-05 15:52:44.027","binance","BTCUSDT","long",75575.6,1.635,123566.10600000001
"2026-11-05 15:52:44.059","bybit","SOLUSDT","long",89.08,61.5,5478.42
"2026-11-05 15:52:44.081","bybit","SOLUSDT","long",89.06,2.2,195.93200000000002
"2026-11-05 15:52:44.180","lighter","BTCUSDT","long",75609.7,0.18126,13705.014222
"2026-11-05 15:52:44.207","bybit","BTCUSDT","long",75320,0.08,6025.6
"2026-11-05 15:52:44.207","bybit","ETHUSDT","long",2234.18,2.43,5429.0574
"2026-11-05 15:52:44.242","aster","BTCUSDT","long",75585.8,0.103,7785.337399999999
"2026-11-05 15:52:44.506","kraken","ETHUSDT","long",2239.7,0.086,192.61419999999998
"2026-11-05 15:52:44.529","kraken","SOLUSDT","long",89.42,0.94,84.0548
"2026-11-05 15:52:44.572","kraken","SOLUSDT","long",89.43,20.87,1866.4041000000002
"2026-11-05 15:52:44.572","kraken","SOLUSDT","long",89.42,50.6,4524.652
"2026-11-05 15:52:44.572","kraken","SOLUSDT","long",89.42,29.37,2626.2654
"2026-11-05 15:52:44.572","kraken","SOLUSDT","long",89.42,49.79,4452.2218
"2026-11-05 15:52:44.782","okx","BTCUSDT","long",75562.3,0.0102,770.7354600000001
"2026-11-05 15:52:44.791","okx","BTCUSDT","long",75562.3,0.0111,838.7415300000001
"2026-11-05 15:52:44.796","okx","BTCUSDT","long",75562.3,0.02,1511.246
"2026-11-05 15:52:44.799","okx","BTCUSDT","long",75562.3,0.0008,60.44984
"2026-11-05 15:52:44.914","binance","ETHUSDT","long",2242.13,41.409,92844.36117
"2026-11-05 15:52:44.914","binance","SOLUSDT","long",89.45,216.56,19371.292
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75612.8,0.0002,15.122560000000002
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75600.7,0.0146,1103.7702199999999
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75600.7,0.0016,120.96112000000001
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75610.8,0.0098,740.98584
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75600.1,0.29700000000000004,22453.229700000004
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75600.1,0.0001,7.560010000000001
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75600.1,0.0005,37.800050000000006
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75600.1,0.0024000000000000002,181.44024000000002
"2026-11-05 15:52:45.000","gate","BTCUSDT","long",75600.1,0.0001,7.560010000000001
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2242.62,0.044000000000000004,98.67528
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2242.62,0.098,219.77676
"2026-11-05 15:52:45.000","gate","ETHUSDT","short",2242.62,0.044000000000000004,98.67528
"2026-11-05 15:52:45.000","gate","ETHUSDT","short",2242.62,0.098,219.77676
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.01,0.001,2.2430100000000004
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.67,2,4487.34
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.53,25,56088.25000000001
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.53,5.2700000000000005,11823.403100000001
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.64,0.326,731.42664
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.29,0.9440000000000001,2117.6657600000003
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.28,4.061,9109.96008
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.53,0.075,168.26475000000002
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.54,0.772,1732.01288
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2242.96,2.154,4831.33584
"2026-11-05 15:52:45.000","gate","ETHUSDT","long",2243.28,0.171,383.6008800000001
"2026-11-05 15:52:45.000","gate","SOLUSDT","long",89.53,0.5,44.765
"2026-11-05 15:52:45.000","gate","SOLUSDT","long",89.53,2,179.06
"2026-11-05 15:52:45.088","binance","BTCUSDT","long",75578,1.995,150778.11000000002
"2026-11-05 15:52:45.183","lighter","BTCUSDT","long",75603.7,0.00341,257.80861699999997
"2026-11-05 15:52:45.203","lighter","BTCUSDT","long",75603.7,0.0009,68.04333
"2026-11-05 15:52:45.237","lighter","BTCUSDT","long",75603.7,0.01246,942.022102
"2026-11-05 15:52:45.308","bitget","BTCUSDT","long",75278.38301055219,1,75278.38301055219
"2026-11-05 15:52:45.571","htx","BTCUSDT","short",75401.4,0.007,527.8098
"2026-11-05 15:52:46.000","gmx","ETHUSDT","long",2240.050629921615,7.740752697231828,17339.677955501596
"2026-11-05 15:52:46.090","binance","BTCUSDT","long",75587.56,6.252,472573.42511999997
"2026-11-05 15:52:46.090","binance","ETHUSDT","long",2242.95,331.998,744654.9140999999
"2026-11-05 15:52:46.092","binance","SOLUSDT","long",89.48,233.81,20921.3188
"2026-11-05 15:52:46.685","htx","ETHUSDT","long",2238.69,0.87,1947.6603
"2026-11-05 15:52:46.809","htx","ETHUSDT","long",2238.31,1.1,2462.141
"2026-11-05 15:52:46.834","htx","ETHUSDT","long",2238.75,11.43,25588.9125
"2026-11-05 15:52:46.894","htx","BTCUSDT","long",75414.2,0.075,5656.065
"2026-11-05 15:52:46.909","htx","ETHUSDT","long",2238.81,0.79,1768.6599
"2026-11-05 15:52:46.964","htx","BTCUSDT","long",75412.6,0.001,75.41260000000001
"2026-11-05 15:52:46.964","htx","ETHUSDT","long",2238.42,0.02,44.7684
"2026-11-05 15:52:47.224","binance","SOLUSDT","long",89.54,50,4477
"2026-11-05 15:52:47.230","binance","BTCUSDT","long",75582.2,0.12,9069.864
"2026-11-05 15:52:47.522","htx","ETHUSDT","long",2237.63,0.44,984.5572000000001
"2026-11-05 15:52:47.739","htx","ETHUSDT","long",2238.11,0.04,89.5244
"2026-11-05 15:52:47.881","htx","BTCUSDT","long",75409,0.013,980.317
"2026-11-05 15:52:47.881","htx","ETHUSDT","long",2237.54,0.43,962.1422
"2026-11-05 15:52:47.881","htx","SOLUSDT","long",89.0411,4,356.1644
"2026-11-05 15:52:47.968","htx","ETHUSDT","long",2238.23,10.27,22986.6221
"2026-11-05 15:52:47.968","htx","SOLUSDT","long",89.0941,98,8731.2218
"2026-11-05 15:52:48.007","htx","BTCUSDT","long",75431.9,0.015,1131.4785
"2026-11-05 15:52:48.007","htx","ETHUSDT","long",2238.22,0.44,984.8168
"2026-11-05 15:52:48.007","htx","SOLUSDT","long",89.0943,3,267.28290000000004
"2026-11-05 15:52:48.204","htx","BTCUSDT","long",75404.8,0.007,527.8336
"2026-11-05 15:52:48.278","htx","ETHUSDT","long",2237.5,0.18,402.75
"2026-11-05 15:52:48.347","htx","BTCUSDT","long",75403.3,0.007,527.8231000000001
"2026-11-05 15:52:48.591","htx","ETHUSDT","long",2237.84,0.7,1566.488
"2026-11-05 15:52:49.109","htx","BTCUSDT","long",75400.6,0.12,9048.072
"2026-11-05 15:52:49.179","htx","BTCUSDT","long",75399.9,0.039,2940.5960999999998
"2026-11-05 15:52:49.337","bybit","SOLUSDT","long",89.19,1.1,98.10900000000001
"2026-11-05 15:52:49.519","binance","BTCUSDT","long",75627.9,4.713,356434.2927
"2026-11-05 15:52:50.615","binance","ETHUSDT","long",2244.78,1.297,2911.47966
"2026-11-05 15:52:53.000","gate","ETHUSDT","long",2244.84,0.1,224.48400000000004
"2026-11-05 15:52:56.701","bitget","BTCUSDT","long",75319.2,0.0083,625.14936
"2026-11-05 15:52:56.919","bybit","BTCUSDT","long",75339.6,0.095,7157.262000000001
"2026-11-05 15:52:56.921","binance","ETHUSDT","long",2243.11,0.2,448.62200000000007
"2026-11-05 15:52:56.956","binance","BTCUSDT","long",75589.9,0.01,755.899
"2026-11-05 15:52:56.956","binance","SOLUSDT","long",89.6,5,448
"2026-11-05 15:52:57.228","okx","BTCUSDT","long",75582.5,0.002,151.165
"2026-11-05 15:52:57.228","okx","ETHUSDT","long",2242.97,0.031,69.53206999999999
"2026-11-05 15:52:58.000","gate","ETHUSDT","long",2243.71,0.804,1803.9428400000002
"2026-11-05 15:52:59.000","gate","ETHUSDT","short",2243.72,0.1,224.37199999999999
"2026-11-05 15:52:59.000","gate","ETHUSDT","long",2243.32,0.6,1345.992
"2026-11-05 15:52:59.180","binance","BTCUSDT","long",75588.9,0.387,29252.9043
"2026-11-05 15:52:59.987","binance","ETHUSDT","long",2243.5,2.087,4682.1845
"2026-11-05 15:53:00.000","gate","ETHUSDT","long",2242.78,2.639,5918.69642
"2026-11-05 15:53:00.093","okx","BTCUSDT","long",75591.5,0.0011,83.15065
"2026-11-05 15:53:00.915","binance","BTCUSDT","long",75605.9,0.004,302.42359999999996
"2026-11-05 15:53:01.000","gate","ETHUSDT","long",2242.18,2,4484.36
"2026-11-05 15:53:01.000","gate","ETHUSDT","long",2242,17.279,38739.518
"2026-11-05 15:53:01.014","okx","SOLUSDT","long",89.57,5.17,463.07689999999997
"2026-11-05 15:53:01.086","binance","SOLUSDT","long",89.63,1.09,97.6967
"2026-11-05 15:53:01.153","binance","ETHUSDT","long",2242.89,27.117,60820.44813
"2026-11-05 15:53:01.413","okx","ETHUSDT","long",2242.28,0.225,504.51300000000003
"2026-11-05 15:53:01.996","bybit","ETHUSDT","long",2234.89,0.16,357.5824
"2026-11-05 15:53:02.084","binance","BTCUSDT","long",75599.6,0.002,151.19920000000002
"2026-11-05 15:53:02.097","binance","SOLUSDT","long",89.57,5.14,460.3897999999999
"2026-11-05 15:53:02.206","binance","ETHUSDT","long",2242.06,1.756,3937.05736
"2026-11-05 15:53:02.691","okx","BTCUSDT","long",75573.3,0.0097,733.06101
"2026-11-05 15:53:02.691","okx","ETHUSDT","long",2241.7,0.357,800.2869
"2026-11-05 15:53:02.704","okx","BTCUSDT","long",75573.3,0.0118,891.76494
"2026-11-05 15:53:02.710","okx","ETHUSDT","long",2241.7,1,2241.7
"2026-11-05 15:53:03.207","binance","ETHUSDT","long",2243.59,10.414,23364.74626
"2026-11-05 15:53:04.000","gate","ETHUSDT","short",2242.55,1.8840000000000001,4224.9642
"2026-11-05 15:53:04.000","gate","ETHUSDT","long",2242.55,1.8840000000000001,4224.9642
"2026-11-05 15:53:04.057","binance","BTCUSDT","long",75609.8,2,151219.6
"2026-11-05 15:53:04.223","binance","ETHUSDT","long",2243.36,5.464,12257.719040000002
"2026-11-05 15:53:04.745","okx","BTCUSDT","long",75573.3,0.015,1133.5995
"2026-11-05 15:53:05.331","okx","BTCUSDT","long",75556.5,0.0001,7.55565
"2026-11-05 15:53:05.377","okx","ETHUSDT","long",2240.76,0.10300000000000001,230.79828000000003
"2026-11-05 15:53:05.408","okx","BTCUSDT","long",75556.5,0.2346,17725.5549
"2026-11-05 15:53:05.434","okx","ETHUSDT","long",2240.76,11.974,26830.86024
"2026-11-05 15:53:05.437","okx","ETHUSDT","long",2240.76,0.18700000000000003,419.0221200000001
"2026-11-05 15:53:05.448","bybit","ETHUSDT","long",2233.1,0.18,401.95799999999997
"2026-11-05 15:53:05.458","bybit","BTCUSDT","long",75298.7,0.005,376.4935
"2026-11-05 15:53:05.486","bybit","ETHUSDT","long",2233.73,18,40207.14
"2026-11-05 15:53:05.501","bybit","BTCUSDT","long",75299.3,0.015,1129.4895
"2026-11-05 15:53:05.501","bybit","ETHUSDT","long",2232.81,0.22,491.21819999999997
"2026-11-05 15:53:05.501","bybit","SOLUSDT","long",89.11,1.8,160.398
"2026-11-05 15:53:05.545","okx","ETHUSDT","long",2240.76,3.3770000000000007,7567.046520000003
"2026-11-05 15:53:05.552","bitget","SOLUSDT","long",89.117,16.2,1443.6954
"2026-11-05 15:53:05.578","bybit","BTCUSDT","long",75295.4,0.002,150.5908
"2026-11-05 15:53:05.578","bybit","ETHUSDT","long",2232.72,0.03,66.98159999999999
"2026-11-05 15:53:05.579","okx","BTCUSDT","long",75544.2,0.015,1133.163
"2026-11-05 15:53:05.580","okx","SOLUSDT","long",89.48,0.23,20.5804
"2026-11-05 15:53:05.584","bybit","BTCUSDT","long",75316.9,0.001,75.31689999999999
"2026-11-05 15:53:05.587","bitget","BTCUSDT","long",75270.51824756569,0.07200000000000001,5419.47731382473
"2026-11-05 15:53:05.624","bybit","BTCUSDT","long",75320,0.003,225.96
"2026-11-05 15:53:05.662","bybit","BTCUSDT","long",75313.2,0.027,2033.4563999999998
"2026-11-05 15:53:05.668","bybit","BTCUSDT","long",75317.4,0.049,3690.5526
"2026-11-05 15:53:05.706","bybit","BTCUSDT","long",75297.2,0.045,3388.374
"2026-11-05 15:53:05.747","bybit","BTCUSDT","long",75315.2,0.006,451.89119999999997
"2026-11-05 15:53:05.753","bybit","BTCUSDT","long",75308.5,0.031,2334.5635
"2026-11-05 15:53:05.801","bitget","ETHUSDT","long",2232.0580765532486,8.86,19776.03455826178
"2026-11-05 15:53:05.843","bybit","ETHUSDT","long",2233.99,0.98,2189.3102
"2026-11-05 15:53:05.869","okx","BTCUSDT","long",75531,0.0376,2839.9656
"2026-11-05 15:53:05.932","bybit","BTCUSDT","long",75299.3,0.071,5346.2503
"2026-11-05 15:53:05.936","okx","SOLUSDT","long",89.46,0.03,2.6837999999999997
"2026-11-05 15:53:05.942","bybit","BTCUSDT","long",75318.9,0.029,2184.2481
"2026-11-05 15:53:05.952","bybit","ETHUSDT","long",2234.09,36.88,82393.23920000001
"2026-11-05 15:53:05.956","bybit","BTCUSDT","long",75308,0.011,828.3879999999999
"2026-11-05 15:53:05.977","binance","BTCUSDT","long",75560.3,0.013,982.2839
"2026-11-05 15:53:06.000","gate","BTCUSDT","long",75602.63,0.0369,2789.7370470000005
"2026-11-05 15:53:06.000","gate","BTCUSDT","short",75602.63,0.0369,2789.7370470000005
"2026-11-05 15:53:06.000","gate","ETHUSDT","long",2240.05,0.11599999999999999,259.8458
"2026-11-05 15:53:06.000","gate","ETHUSDT","long",2239.74,0.055999999999999994,125.42543999999998
"2026-11-05 15:53:06.013","bybit","BTCUSDT","long",75315.1,0.011,828.4661
"2026-11-05 15:53:06.020","okx","BTCUSDT","long",75527.2,0.12400000000000001,9365.372800000001
"2026-11-05 15:53:06.050","okx","ETHUSDT","long",2239.39,5,11196.949999999999
"2026-11-05 15:53:06.053","okx","ETHUSDT","long",2239.39,6,13436.34
"2026-11-05 15:53:06.059","bybit","BTCUSDT","long",75297.8,1.87,140806.88600000003
"2026-11-05 15:53:06.064","bybit","SOLUSDT","long",89.04,23.8,2119.152
"2026-11-05 15:53:06.101","bybit","ETHUSDT","long",2233.5,0.5,1116.75
"2026-11-05 15:53:06.102","bybit","BTCUSDT","long",75308.2,0.005,376.541
"2026-11-05 15:53:06.104","bybit","ETHUSDT","long",2233.64,1,2233.64
"2026-11-05 15:53:06.121","bybit","ETHUSDT","long",2233,0.27,602.9100000000001
"2026-11-05 15:53:06.128","bybit","BTCUSDT","long",75310,0.001,75.31
"2026-11-05 15:53:06.147","okx","ETHUSDT","long",2239.39,0.9420000000000001,2109.50538
"2026-11-05 15:53:06.149","bybit","ETHUSDT","long",2233.1,0.43,960.233
"2026-11-05 15:53:06.155","bybit","BTCUSDT","long",75299.8,0.002,150.5996
"2026-11-05 15:53:06.157","okx","BTCUSDT","long",75527.2,0.01,755.2719999999999
"2026-11-05 15:53:06.194","bybit","SOLUSDT","long",89.03,1.1,97.933
"2026-11-05 15:53:06.218","bitget","SOLUSDT","long",89.037,8.7,774.6219
"2026-11-05 15:53:06.235","okx","SOLUSDT","long",89.43,0.62,55.446600000000004
"2026-11-05 15:53:06.237","okx","SOLUSDT","long",89.43,50.64,4528.7352
"2026-11-05 15:53:06.248","okx","BTCUSDT","long",75527.2,0.01,755.2719999999999
"2026-11-05 15:53:06.255","okx","SOLUSDT","long",89.43,0.59,52.7637
"2026-11-05 15:53:06.262","binance","ETHUSDT","long",2239.36,38.846,86990.17856
"2026-11-05 15:53:06.267","okx","ETHUSDT","long",2238.88,5,11194.400000000001
"2026-11-05 15:53:06.268","bitget","BTCUSDT","long",75253.8,1.4000000000000001,105355.32
"2026-11-05 15:53:06.283","bybit","BTCUSDT","long",75297.9,0.003,225.8937
"2026-11-05 15:53:06.350","bybit","BTCUSDT","long",75312.6,0.148,11146.2648
"2026-11-05 15:53:06.370","bybit","BTCUSDT","long",75305.7,0.056,4217.1192
"2026-11-05 15:53:06.383","bybit","ETHUSDT","long",2233.29,5.7,12729.753
"2026-11-05 15:53:06.392","bybit","BTCUSDT","long",75288.3,0.008,602.3064
"2026-11-05 15:53:06.573","bybit","BTCUSDT","long",75293.3,0.001,75.2933
"2026-11-05 15:53:06.643","bybit","BTCUSDT","long",75295.9,0.002,150.59179999999998
"2026-11-05 15:53:06.643","bybit","ETHUSDT","long",2232.92,0.02,44.6584
"2026-11-05 15:53:06.643","bybit","SOLUSDT","long",89.03,1.8,160.25400000000002
"2026-11-05 15:53:06.669","bybit","ETHUSDT","long",2232.15,3,6696.450000000001
"2026-11-05 15:53:06.721","bybit","ETHUSDT","long",2232.5,2.12,4732.900000000001
"2026-11-05 15:53:06.785","bybit","ETHUSDT","long",2232.37,0.1,223.237
"2026-11-05 15:53:06.785","bybit","SOLUSDT","long",89.06,1,89.06
"2026-11-05 15:53:06.836","bybit","BTCUSDT","long",75319.3,0.02,1506.3860000000002
"2026-11-05 15:53:06.836","bybit","ETHUSDT","long",2232.48,2.19,4889.1312
"2026-11-05 15:53:06.872","bybit","BTCUSDT","long",75289.5,0.064,4818.528
"2026-11-05 15:53:06.882","bybit","BTCUSDT","long",75296.8,0.003,225.8904
"2026-11-05 15:53:06.882","bybit","ETHUSDT","long",2231.83,0.11,245.5013
"2026-11-05 15:53:06.904","bitget","ETHUSDT","long",2230.64,14.700000000000003,32790.408
"2026-11-05 15:53:06.904","bybit","BTCUSDT","long",75293.3,0.01,752.933
"2026-11-05 15:53:06.909","bybit","BTCUSDT","long",75300.1,0.219,16490.7219
"2026-11-05 15:53:06.909","bybit","ETHUSDT","long",2231.89,11.55,25778.3295
"2026-11-05 15:53:06.909","bybit","SOLUSDT","long",89.04,70,6232.8
"2026-11-05 15:53:06.966","bybit","ETHUSDT","long",2232.19,0.05,111.60950000000001
"2026-11-05 15:53:06.970","bybit","ETHUSDT","long",2232.2,40,89288
"2026-11-05 15:53:06.994","bybit","BTCUSDT","long",75296.2,0.001,75.2962
"2026-11-05 15:53:06.996","binance","BTCUSDT","long",75534.9,1.062,80218.0638
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75551.9,0.0025,188.87975
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75550,0.0143,1080.365
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75550,0.0041,309.75500000000005
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75550,0.0211,1594.105
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75550,0.3035,22929.425
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75550,0.019700000000000002,1488.3350000000003
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75551.9,0.0035,264.43165
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75551.8,0.05,3777.59
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75551.8,0.0105,793.2939000000001
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75552.9,0.0021000000000000003,158.66109
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75553.06,0.01,755.5305999999999
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75557.17432209385,0.42410000000000003,32043.797630000005
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75581.25,0.0001,7.558125
"2026-11-05 15:53:07.000","gate","BTCUSDT","short",75581.25,0.0001,7.558125
"2026-11-05 15:53:07.000","gate","BTCUSDT","short",75581.25,0.005,377.90625
"2026-11-05 15:53:07.000","gate","BTCUSDT","long",75581.25,0.005,377.90625
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.74,0.057999999999999996,129.84691999999998
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.74,0.5,1119.37
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.84,2.15,4813.506
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.94,4.812,10773.77928
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.74,0.5,1119.37
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.74,2,4477.48
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.72,0.158,353.71776
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.68,0.4,895.472
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.74,0.034,76.11716
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.735704596835,5.308,11883.209120000001
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.65,0.125,279.83125
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.94,0.122,273.15068
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2239.04,1.746,3909.36384
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2239.05,0.09,201.5145
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2238.49,0.028999999999999998,64.91620999999999
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2241.22,0.06,134.4732
"2026-11-05 15:53:07.000","gate","ETHUSDT","long",2241.22,0.1,224.12199999999999
"2026-11-05 15:53:07.000","gate","ETHUSDT","short",2241.22,0.06,134.4732
"2026-11-05 15:53:07.000","gate","ETHUSDT","short",2241.22,0.1,224.12199999999999
"2026-11-05 15:53:07.004","bybit","BTCUSDT","long",75296,0.003,225.888
"2026-11-05 15:53:07.077","bybit","BTCUSDT","long",75289.1,0.01,752.8910000000001
"2026-11-05 15:53:07.083","bybit","ETHUSDT","long",2232.35,1.75,3906.6124999999997
"2026-11-05 15:53:07.135","bybit","BTCUSDT","long",75295.6,0.007,527.0692
"2026-11-05 15:53:07.146","binance","SOLUSDT","long",89.42,18.73,1674.8366
"2026-11-05 15:53:07.170","lighter","BTCUSDT","long",75568.1,0.0025,188.92025
"2026-11-05 15:53:07.187","lighter","BTCUSDT","long",75568.1,0.02379,1797.765099
"2026-11-05 15:53:07.222","bybit","ETHUSDT","long",2232.67,1.13,2522.9170999999997
"2026-11-05 15:53:07.229","bybit","ETHUSDT","long",2231.63,106.57,237824.80909999998
"2026-11-05 15:53:07.241","bybit","BTCUSDT","long",75292.2,0.169,12724.381800000001
"2026-11-05 15:53:07.262","aster","BTCUSDT","long",75551,0.064,4835.264
"2026-11-05 15:53:07.262","aster","ETHUSDT","long",2238.89,2.186,4894.21354
"2026-11-05 15:53:07.265","aster","SOLUSDT","long",89.4022,5.33,476.51372599999996
"2026-11-05 15:53:07.303","bybit","SOLUSDT","long",89,17.5,1557.5
"2026-11-05 15:53:07.308","bybit","BTCUSDT","long",75296.6,0.005,376.48300000000006
"2026-11-05 15:53:07.440","okx","SOLUSDT","long",89.42,33.57,3001.8294
"2026-11-05 15:53:07.450","bybit","ETHUSDT","long",2232.67,0.4,893.0680000000001
"2026-11-05 15:53:07.464","htx","BTCUSDT","long",75391.9,0.003,226.17569999999998
"2026-11-05 15:53:07.505","htx","ETHUSDT","long",2236.68,0.7,1565.6759999999997
"2026-11-05 15:53:07.538","htx","ETHUSDT","long",2236.62,0.1,223.662
"2026-11-05 15:53:07.552","htx","BTCUSDT","long",75389.6,0.228,17188.828800000003
"2026-11-05 15:53:07.580","okx","ETHUSDT","long",2238.15,7,15667.050000000001
"2026-11-05 15:53:07.627","okx","SOLUSDT","long",89.38,121.9,10895.422
"2026-11-05 15:53:07.664","okx","BTCUSDT","long",75523.6,0.060599999999999994,4576.73016
"2026-11-05 15:53:07.678","okx","ETHUSDT","long",2238.15,0.054000000000000006,120.86010000000002
"2026-11-05 15:53:07.720","okx","SOLUSDT","long",89.38,4.49,401.3162
"2026-11-05 15:53:07.722","okx","ETHUSDT","long",2238.15,2,4476.3
"2026-11-05 15:53:07.750","okx","ETHUSDT","long",2238.15,0.125,279.76875
"2026-11-05 15:53:07.770","htx","ETHUSDT","long",2236.58,0.54,1207.7532
"2026-11-05 15:53:07.782","okx","BTCUSDT","long",75523.6,0.05280000000000001,3987.646080000001
"2026-11-05 15:53:07.832","okx","BTCUSDT","long",75523.6,0.005,377.61800000000005
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.08075,6100.25875
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00014,10.5763
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00017,12.84265
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.0162,1223.829
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00684,516.7278
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00615,464.60175
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.06673,5041.11785
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00014,10.5763
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00019,14.35355
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.1427,10780.271499999999
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.01672,1263.1124
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.01439,1087.09255
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.41197,31122.27365
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.06279,4743.47055
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00369,278.76105
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.02876,2172.6742
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75545,0.00313,236.45585
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75541,0.49597,37466.06977
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75541,0.00034,25.683940000000003
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75541,0.11717,8851.13897
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75541,0.16069,12138.68329
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75541,0.00022,16.61902
"2026-11-05 15:53:07.863","hyperliquid","BTCUSDT","long",75541,0.08711,6580.376510000001
"2026-11-05 15:53:07.904","binance","ETHUSDT","long",2239,60,134340
"2026-11-05 15:53:07.907","bybit","BTCUSDT","long",75292.9,0.003,225.87869999999998
"2026-11-05 15:53:07.907","bybit","ETHUSDT","long",2231.92,0.03,66.9576
"2026-11-05 15:53:07.907","bybit","SOLUSDT","long",89,1.8,160.20000000000002
"2026-11-05 15:53:07.934","bybit","BTCUSDT","long",75283.6,0.023,1731.5228000000002
"2026-11-05 15:53:07.947","bybit","BTCUSDT","long",75282.8,0.014,1053.9592
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75558.8,0.001,75.5588
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75558.8,0.06280000000000001,4745.092640000001
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75561.2,0.1792,13540.56704
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75555.32509437711,0.5033,38026.99512
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75558.38001109724,0.7209,54470.03615
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75558.8,0.0187,1412.9495600000002
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75558.8,0.014,1057.8232
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75552.9,0.015300000000000001,1155.95937
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75558.8,0.0011,83.11468
"2026-11-05 15:53:08.000","gate","BTCUSDT","long",75558.8,0.049800000000000004,3762.8282400000003
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.54,0.129,288.90066
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.68,2.005,4490.558399999999
"2026-11-05 15:53:08.000","gate","ETHUSDT","short",2239.8,0.134,300.13320000000004
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.68,0.5,1119.84
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.8,0.134,300.13320000000004
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.68,0.001,2.23968
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.435631868131,3.64,8151.545699999998
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.68,5,11198.4
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.68,1.7650000000000001,3953.0352
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.68,0.167,374.02656
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.69,1,2239.69
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.69,8,17917.52
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.69,0.8,1791.7520000000002
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.37,2,4478.74
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.667692699083,104.165,233294.98521
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.31,0.27,604.6137
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.5,0.012,26.874000000000002
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.76,0.43100000000000005,965.3365600000002
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.76,0.1,223.97600000000003
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.67,4.439,9941.89513
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.31,0.035,78.37585
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.69,1.2,2687.628
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.31,0.7000000000000001,1567.517
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.69,0.5,1119.845
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.69,5.808,13008.11952
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.37,0.662,1482.46294
"2026-11-05 15:53:08.000","gate","ETHUSDT","long",2239.37,0.01,22.3937
"2026-11-05 15:53:08.000","gate","SOLUSDT","long",89.38,52,4647.76
"2026-11-05 15:53:08.000","gate","SOLUSDT","long",89.38,11,983.18
"2026-11-05 15:53:08.000","gate","SOLUSDT","long",89.37,63,5630.31
"2026-11-05 15:53:08.000","gate","SOLUSDT","long",89.38,13.6,1215.568
"2026-11-05 15:53:08.000","gate","SOLUSDT","long",89.37,17.1,1528.2270000000003
"2026-11-05 15:53:08.000","gate","SOLUSDT","long",89.37,0.4,35.748000000000005
"2026-11-05 15:53:08.018","binance","BTCUSDT","long",75535.93,2.526,190803.75917999996
"2026-11-05 15:53:08.076","bitget","ETHUSDT","long",2230.440785616573,2.5799999999999996,5754.537226890758
"2026-11-05 15:53:08.080","bitget","BTCUSDT","long",75238.3,0.37629999999999997,28312.17229
"2026-11-05 15:53:08.104","bitget","SOLUSDT","long",88.968324484468,84.1,7482.236089143758
"2026-11-05 15:53:08.126","bybit","BTCUSDT","long",75284.8,0.018,1355.1263999999999
"2026-11-05 15:53:08.155","lighter","ETHUSDT","long",2239.71,2.5665,5748.215715
"2026-11-05 15:53:08.161","binance","SOLUSDT","long",89.35,1500,134025
"2026-11-05 15:53:08.191","lighter","BTCUSDT","long",75559.8,0.17856,13491.957888
"2026-11-05 15:53:08.215","bybit","SOLUSDT","long",88.96,6,533.76
"2026-11-05 15:53:08.243","bybit","BTCUSDT","long",75282.2,0.711,53525.644199999995
"2026-11-05 15:53:08.274","lighter","BTCUSDT","long",75558.7,0.74456,56257.985671999995
"2026-11-05 15:53:08.350","lighter","BTCUSDT","long",75562.3,0.00503,380.078369
"2026-11-05 15:53:08.381","lighter","BTCUSDT","long",75562.4,0.00046,34.758704
"2026-11-05 15:53:08.398","lighter","BTCUSDT","long",75558.7,0.02287,1728.027469
"2026-11-05 15:53:08.614","okx","SOLUSDT","long",89.37,955,85348.35
"2026-11-05 15:53:08.741","okx","SOLUSDT","long",89.37,2.04,182.31480000000002
"2026-11-05 15:53:08.815","okx","ETHUSDT","long",2238.96,0.1,223.89600000000002
"2026-11-05 15:53:08.834","bitget","SOLUSDT","long",88.978,2.1,186.8538
"2026-11-05 15:53:08.895","bybit","SOLUSDT","long",88.96,43.8,3896.4479999999994
"2026-11-05 15:53:08.918","bybit","SOLUSDT","long",88.93,24.4,2169.892
"2026-11-05 15:53:08.937","bybit","SOLUSDT","long",88.94,0.9,80.046
"2026-11-05 15:53:09.000","gate","BTCUSDT","long",75550,0.042100000000000005,3180.655
"2026-11-05 15:53:09.000","gate","ETHUSDT","long",2239.39,0.312,698.68968
"2026-11-05 15:53:09.000","gate","ETHUSDT","long",2239.433604808415,6.655,14903.430640000002
"2026-11-05 15:53:09.000","gate","SOLUSDT","long",89.33,2.3,205.45899999999997
"2026-11-05 15:53:09.004","bybit","SOLUSDT","long",88.96,309.2,27506.431999999997
"2026-11-05 15:53:09.027","bybit","SOLUSDT","long",88.97,3.2,284.704
"2026-11-05 15:53:09.036","bybit","SOLUSDT","long",88.98,6.5,578.37
"2026-11-05 15:53:09.113","binance","ETHUSDT","long",2239.39,10,22393.899999999998
"2026-11-05 15:53:09.143","bybit","BTCUSDT","long",75318.7,0.063,4745.0781
"2026-11-05 15:53:09.162","binance","SOLUSDT","long",89.3679,353.36,31579.041144000003
"2026-11-05 15:53:09.167","binance","BTCUSDT","long",75553.2,0.392,29616.8544
"2026-11-05 15:53:09.167","bybit","SOLUSDT","long",88.92,1.2,106.704
"2026-11-05 15:53:09.199","lighter","SOLUSDT","long",89.397,1.137,101.644389
"2026-11-05 15:53:09.236","bybit","SOLUSDT","long",88.9,24.6,2186.94
"2026-11-05 15:53:09.245","okx","SOLUSDT","long",89.34,9.26,827.2884
"2026-11-05 15:53:09.269","okx","SOLUSDT","long",89.34,17.44,1558.0896000000002
"2026-11-05 15:53:09.320","bybit","SOLUSDT","long",88.89,37.9,3368.931
"2026-11-05 15:53:09.421","okx","ETHUSDT","long",2238.53,0.04000000000000001,89.54120000000003
"2026-11-05 15:53:09.436","bybit","SOLUSDT","long",88.92,6.5,577.98
"2026-11-05 15:53:09.634","bybit","ETHUSDT","long",2231.27,1.63,3636.9700999999995
"2026-11-05 15:53:09.725","htx","ETHUSDT","long",2235.8,2.31,5164.698
"2026-11-05 15:53:09.744","okx","BTCUSDT","long",75522,0.0062,468.2364
"2026-11-05 15:53:09.746","okx","SOLUSDT","long",89.29,16.42,1466.1418000000003
"2026-11-05 15:53:09.784","okx","ETHUSDT","long",2238.33,7.175000000000001,16060.01775
"2026-11-05 15:53:09.801","bybit","SOLUSDT","long",88.91,1.4,124.47399999999999
"2026-11-05 15:53:09.857","okx","BTCUSDT","long",75522,0.0047,354.9534
"2026-11-05 15:53:09.896","bybit","ETHUSDT","long",2231.45,1.2,2677.74
"2026-11-05 15:53:09.915","okx","BTCUSDT","long",75522,0.0009,67.96979999999999
"2026-11-05 15:53:09.917","bybit","BTCUSDT","long",75292.6,0.262,19726.661200000002
"2026-11-05 15:53:09.965","bybit","SOLUSDT","long",88.92,23.6,2098.512
"2026-11-05 15:53:09.986","htx","ETHUSDT","long",2235.25,2.54,5677.535
"2026-11-05 15:53:10.000","gate","ETHUSDT","long",2240.86,0.514,1151.80204
"2026-11-05 15:53:10.000","gmx","ETHUSDT","long",2237.301002096399,5.069739423419034,11342.533092383024
"2026-11-05 15:53:10.039","bitget","SOLUSDT","long",88.894,15,1333.41
"2026-11-05 15:53:10.041","bitget","ETHUSDT","long",2230.93,0.30000000000000004,669.279
"2026-11-05 15:53:10.063","bybit","ETHUSDT","long",2231.28,20,44625.600000000006
"2026-11-05 15:53:10.188","binance","SOLUSDT","long",89.28,100,8928
"2026-11-05 15:53:10.192","binance","ETHUSDT","long",2241.13,7.437,16667.28381
"2026-11-05 15:53:10.251","bybit","ETHUSDT","long",2231.54,1.18,2633.2171999999996
"2026-11-05 15:53:10.251","bybit","SOLUSDT","long",88.94,19.4,1725.436
"2026-11-05 15:53:10.258","binance","BTCUSDT","long",75584.9,0.081,6122.376899999999
"2026-11-05 15:53:10.266","htx","BTCUSDT","long",75373.3,0.012,904.4796
"2026-11-05 15:53:10.281","htx","ETHUSDT","long",2234.68,11.73,26212.7964
"2026-11-05 15:53:10.291","lighter","SOLUSDT","long",89.351,17.016,1520.3966159999998
"2026-11-05 15:53:10.689","htx","ETHUSDT","long",2234.82,2,4469.64
"2026-11-05 15:53:11.000","gate","BTCUSDT","long",75610.9,0.014700000000000001,1111.4802300000001
"2026-11-05 15:53:11.000","gate","ETHUSDT","long",2241.584926739927,0.546,1223.9053700000004
"2026-11-05 15:53:11.000","gate","SOLUSDT","long",89.45,20.5,1833.7250000000001
"2026-11-05 15:53:11.000","gate","SOLUSDT","long",89.46,2.7,241.542
"2026-11-05 15:53:11.000","gate","SOLUSDT","long",89.46,6.5,581.49
"2026-11-05 15:53:11.000","gate","SOLUSDT","long",89.464305555556,14.4,1288.2860000000064
"2026-11-05 15:53:11.218","binance","SOLUSDT","long",89.34,224.11,20021.9874
"2026-11-05 15:53:11.258","binance","BTCUSDT","long",75560.1,0.065,4911.406500000001
"2026-11-05 15:53:11.258","binance","ETHUSDT","long",2241.77,9.276,20794.65852
"2026-11-05 15:53:11.906","htx","ETHUSDT","long",2233.94,1.02,2278.6188
"2026-11-05 15:53:11.973","htx","BTCUSDT","long",75367.2,0.012,904.4064
"2026-11-05 15:53:12.999","binance","BTCUSDT","long",75576,0.891,67338.216
"2026-11-05 15:53:13.000","gate","BTCUSDT","long",75592.5,0.01,755.9250000000001
"2026-11-05 15:53:13.000","gate","ETHUSDT","long",2240.85,3.4339999999999997,7695.078899999999
"2026-11-05 15:53:13.000","gate","SOLUSDT","long",89.43,98.7,8826.741000000002
"2026-11-05 15:53:13.008","binance","ETHUSDT","long",2240.87,1.987,4452.60869
"2026-11-05 15:53:14.000","gate","ETHUSDT","long",2241.39,0.219,490.86440999999996
"2026-11-05 15:53:15.133","binance","BTCUSDT","long",75582.3,0.089,6726.8247
"2026-11-05 15:53:16.000","gate","BTCUSDT","long",75563.1,0.31,23424.561
"2026-11-05 15:53:16.000","gate","ETHUSDT","long",2238.23,10,22382.3
"2026-11-05 15:53:16.965","okx","ETHUSDT","long",2237.94,0.026000000000000002,58.186440000000005
"2026-11-05 15:53:16.988","okx","ETHUSDT","long",2237.94,0.11399999999999999,255.12516
"2026-11-05 15:53:17.000","gate","SOLUSDT","long",89.32706,200,17865.412
"2026-11-05 15:53:17.000","okx","ETHUSDT","long",2237.94,0.18000000000000002,402.82920000000007
"2026-11-05 15:53:17.106","bybit","SOLUSDT","long",88.9,2.9,257.81
"2026-11-05 15:53:17.122","bybit","SOLUSDT","long",88.87,117.2,10415.564
"2026-11-05 15:53:17.163","okx","ETHUSDT","long",2237.84,0.03,67.1352
"2026-11-05 15:53:17.194","bybit","SOLUSDT","long",88.88,0.7,62.215999999999994
"2026-11-05 15:53:17.276","okx","ETHUSDT","long",2237.6,2.5460000000000003,5696.9296
"2026-11-05 15:53:17.330","bybit","SOLUSDT","long",88.87,79.1,7029.617
"2026-11-05 15:53:17.410","bitget","ETHUSDT","long",2229.8,0.3499999999999999,780.4299999999998
"2026-11-05 15:53:17.453","okx","BTCUSDT","long",75521.8,0.0005,37.7609
"2026-11-05 15:53:17.501","bybit","SOLUSDT","long",88.88,0.5,44.44
"2026-11-05 15:53:17.945","bybit","SOLUSDT","long",88.88,4,355.52
"2026-11-05 15:53:18.457","bybit","BTCUSDT","long",75307.9,0.013,979.0026999999999
"2026-11-05 15:53:18.457","bybit","ETHUSDT","long",2231.19,0.22,490.8618
"2026-11-05 15:53:18.457","bybit","SOLUSDT","long",88.89,1,88.89
"2026-11-05 15:53:19.000","gate","BTCUSDT","long",75562.3,0.0091,687.61693
"2026-11-05 15:53:19.000","gate","SOLUSDT","long",89.25,5.5,490.875
"2026-11-05 15:53:19.000","gate","SOLUSDT","long",89.256102296945,422.3,37692.851999999875
"2026-11-05 15:53:19.133","binance","BTCUSDT","long",75554.2,0.086,6497.6612
"2026-11-05 15:53:19.133","binance","ETHUSDT","long",2238.58,1.205,2697.4889000000003
"2026-11-05 15:53:19.160","okx","SOLUSDT","long",89.29,1.2,107.14800000000001
"2026-11-05 15:53:19.195","bybit","SOLUSDT","long",88.86,32,2843.52
"2026-11-05 15:53:19.211","bybit","SOLUSDT","long",88.85,24.9,2212.365
"2026-11-05 15:53:19.237","aster","SOLUSDT","long",89.2602,6.72,599.828544
"2026-11-05 15:53:19.245","lighter","SOLUSDT","long",89.297,0.223,19.913231
"2026-11-05 15:53:19.341","bybit","SOLUSDT","long",88.86,0.8,71.08800000000001
"2026-11-05 15:53:19.376","okx","ETHUSDT","long",2237.42,0.17400000000000002,389.31108000000006
"2026-11-05 15:53:19.421","okx","SOLUSDT","long",89.25,44.09,3935.0325000000003
"2026-11-05 15:53:19.483","okx","ETHUSDT","long",2237.49,0.09000000000000001,201.3741
"2026-11-05 15:53:19.539","bybit","ETHUSDT","long",2230.81,12.39,27639.7359
"2026-11-05 15:53:19.542","bybit","BTCUSDT","long",75300,0.05,3765
"2026-11-05 15:53:19.542","bybit","ETHUSDT","long",2230.59,2,4461.18
"2026-11-05 15:53:19.609","okx","SOLUSDT","long",89.25,2.35,209.7375
"2026-11-05 15:53:19.695","bybit","ETHUSDT","long",2230.31,0.3,669.093
"2026-11-05 15:53:19.695","bybit","SOLUSDT","long",88.83,25,2220.75
"2026-11-05 15:53:19.724","bybit","SOLUSDT","long",88.84,50,4442
"2026-11-05 15:53:19.727","bitget","ETHUSDT","long",2229.1088831467014,7.970000000000001,17765.99779867921
"2026-11-05 15:53:19.735","okx","ETHUSDT","long",2237.39,0.1,223.739
"2026-11-05 15:53:19.735","okx","ETHUSDT","long",2237.39,0.096,214.78943999999998
"2026-11-05 15:53:19.751","bitget","SOLUSDT","long",88.8085880928185,37.6,3339.2029122899758
"2026-11-05 15:53:19.790","bybit","ETHUSDT","long",2230.64,0.3,669.1919999999999
"2026-11-05 15:53:19.794","htx","SOLUSDT","long",88.8561,2,177.7122
"2026-11-05 15:53:19.888","bybit","SOLUSDT","long",88.83,7.8,692.874
"2026-11-05 15:53:19.940","bybit","ETHUSDT","long",2230.5,2.81,6267.705
"2026-11-05 15:53:20.000","gate","ETHUSDT","long",2240.08,0.12,268.8096
"2026-11-05 15:53:20.000","gate","ETHUSDT","long",2240.15,2.0130000000000003,4509.421950000001
"2026-11-05 15:53:20.000","gate","ETHUSDT","long",2239.53,1.0190000000000001,2282.0810700000006
"2026-11-05 15:53:20.067","binance","SOLUSDT","long",89.24,168.48,15035.155199999997
"2026-11-05 15:53:20.133","binance","BTCUSDT","long",75554.69,12.049,910358.45981
"2026-11-05 15:53:20.164","binance","ETHUSDT","long",2238.72,825.721,1848558.1171199998
"2026-11-05 15:53:20.229","bybit","ETHUSDT","long",2230.65,1.5,3345.9750000000004
"2026-11-05 15:53:20.284","bybit","ETHUSDT","long",2230.48,0.23,513.0104
"2026-11-05 15:53:20.547","bybit","SOLUSDT","long",88.88,0.8,71.104
"2026-11-05 15:53:21.000","gate","ETHUSDT","long",2238.26,0.063,141.01038000000003
"2026-11-05 15:53:21.000","gate","ETHUSDT","long",2238.86,0.15,335.829
"2026-11-05 15:53:21.000","gate","SOLUSDT","long",89.26,1.8,160.668
"2026-11-05 15:53:21.089","binance","SOLUSDT","long",89.3,692.94,61879.542
"2026-11-05 15:53:21.177","binance","ETHUSDT","long",2239.17,32.969,73823.19573
"2026-11-05 15:53:21.179","binance","BTCUSDT","long",75550.1,0.5,37775.05
"2026-11-05 15:53:21.307","aster","BTCUSDT","long",75547.3,0.004,302.1892
"2026-11-05 15:53:21.307","aster","ETHUSDT","long",2238.26,0.05,111.91300000000001
"2026-11-05 15:53:22.000","gate","BTCUSDT","long",75577,0.02,1511.54
"2026-11-05 15:53:22.000","gate","ETHUSDT","long",2239.09,0.5,1119.545
"2026-11-05 15:53:22.000","gate","ETHUSDT","long",2239.15,1.3019999999999998,2915.3732999999997
"2026-11-05 15:53:22.000","gate","ETHUSDT","long",2239.4,0.353,790.5082
"2026-11-05 15:53:22.000","gate","ETHUSDT","long",2238.891198333333,6,13433.347189999997
"2026-11-05 15:53:22.000","gate","ETHUSDT","long",2239.4,6.253,14002.968200000001
"2026-11-05 15:53:22.000","gate","ETHUSDT","long",2239.15,0.006999999999999999,15.67405
"2026-11-05 15:53:22.000","gate","SOLUSDT","long",89.26,5,446.3
"2026-11-05 15:53:22.000","gmx","SOLUSDT","long",89.25034163294687,264.032740794472,23565.012318189933
"2026-11-05 15:53:22.132","binance","SOLUSDT","long",89.27,2,178.54
"2026-11-05 15:53:22.169","bybit","BTCUSDT","long",75289.2,0.109,8206.522799999999
"2026-11-05 15:53:22.169","bybit","ETHUSDT","long",2230.29,3.18,7092.3222000000005
"2026-11-05 15:53:22.169","bybit","SOLUSDT","long",88.86,34.3,3047.8979999999997
"2026-11-05 15:53:22.190","binance","ETHUSDT","long",2237.93,0.543,1215.19599
"2026-11-05 15:53:22.197","binance","BTCUSDT","short",75538.1,0.049,3701.3669000000004
"2026-11-05 15:53:22.249","bybit","SOLUSDT","long",88.82,79.7,7078.954
"2026-11-05 15:53:22.343","bybit","SOLUSDT","long",88.82,2,177.64
"2026-11-05 15:53:22.717","bybit","SOLUSDT","long",88.81,7.1,630.5509999999999
"2026-11-05 15:53:22.804","bybit","SOLUSDT","long",88.82,3.3,293.10599999999994
"2026-11-05 15:53:22.888","bybit","SOLUSDT","long",88.82,13.6,1207.9519999999998
"2026-11-05 15:53:23.000","gate","BTCUSDT","long",75556.6,0.0008,60.44528000000001
"2026-11-05 15:53:23.002","hyperliquid","SOLUSDT","long",89.294,10.14,905.44116
"2026-11-05 15:53:23.184","bybit","SOLUSDT","long",88.82,13.7,1216.8339999999998
"2026-11-05 15:53:23.190","bybit","ETHUSDT","short",2246.25,0.39,876.0375
"2026-11-05 15:53:23.538","kraken","SOLUSDT","long",89.19,0.19,16.9461
"2026-11-05 15:53:23.808","bitget","SOLUSDT","long",88.816604401641,0.4999999999999944,44.40830220082
"2026-11-05 15:53:23.894","okx","SOLUSDT","long",89.24,22.07,1969.5267999999999
"2026-11-05 15:53:23.933","okx","SOLUSDT","long",89.24,6,535.4399999999999
"2026-11-05 15:53:23.962","okx","ETHUSDT","long",2237.14,0.313,700.2248199999999
"2026-11-05 15:53:23.967","okx","ETHUSDT","long",2237.14,2.008,4492.177119999999
"2026-11-05 15:53:23.979","okx","ETHUSDT","long",2237.14,0.062,138.70268
"2026-11-05 15:53:24.000","gate","BTCUSDT","long",75558.1,0.5,37779.05
"2026-11-05 15:53:24.000","gate","BTCUSDT","long",75558.9,0.015000000000000001,1133.3835
"2026-11-05 15:53:24.000","gate","BTCUSDT","long",75561.7,0.4,30224.68
"2026-11-05 15:53:24.000","gate","ETHUSDT","long",2237.60925,12,26851.311
"2026-11-05 15:53:24.000","gate","ETHUSDT","long",2238.064547368421,1.9000000000000001,4252.322639999999
"2026-11-05 15:53:24.000","gate","ETHUSDT","long",2237.92,0.2,447.58400000000006
"2026-11-05 15:53:24.020","okx","ETHUSDT","long",2237.14,0.743,1662.1950199999999
"2026-11-05 15:53:24.065","binance","BTCUSDT","long",75549.8,0.43,32486.414
"2026-11-05 15:53:24.065","binance","ETHUSDT","long",2238.87,19.58,43837.07459999999
"2026-11-05 15:53:24.065","binance","SOLUSDT","long",89.27,1069.95,95514.4365
"2026-11-05 15:53:24.260","aster","SOLUSDT","long",89.26,1.92,171.3792
"2026-11-05 15:53:24.440","bitget","BTCUSDT","long",75264.6,0.3726,28043.58996
"2026-11-05 15:53:24.445","bitget","ETHUSDT","long",2229.18,23.540000000000003,52474.8972
"2026-11-05 15:53:25.000","gate","SOLUSDT","short",89.34,0.8,71.47200000000001
"2026-11-05 15:53:25.000","gate","SOLUSDT","long",89.34,0.8,71.47200000000001
"2026-11-05 15:53:25.066","binance","SOLUSDT","long",89.25,316.8,28274.4
"2026-11-05 15:53:25.104","binance","ETHUSDT","long",2237.26,6.126,13705.454760000002
"2026-11-05 15:53:25.129","bybit","SOLUSDT","long",88.81,1.1,97.69100000000002
"2026-11-05 15:53:25.148","binance","BTCUSDT","long",75539.2,0.664,50158.0288
"2026-11-05 15:53:25.190","lighter","BTCUSDT","long",75566.4,0.01623,1226.442672
"2026-11-05 15:53:25.227","okx","ETHUSDT","long",2237.23,5.471,12239.885330000001
"2026-11-05 15:53:25.266","aster","ETHUSDT","long",2237.29,0.1,223.729
"2026-11-05 15:53:25.347","okx","BTCUSDT","short",75519.5,0.0772,5830.1054
"2026-11-05 15:53:25.347","okx","ETHUSDT","long",2236.82,3.3200000000000003,7426.242400000001
"2026-11-05 15:53:25.390","okx","ETHUSDT","long",2236.82,0.30000000000000004,671.0460000000002
"2026-11-05 15:53:25.457","okx","ETHUSDT","long",2236.82,0.8720000000000001,1950.5070400000004
"2026-11-05 15:53:25.743","bitget","ETHUSDT","long",2228.45,5.24,11677.078
"2026-11-05 15:53:25.768","okx","SOLUSDT","long",89.24,5000,446200
"2026-11-05 15:53:25.802","okx","BTCUSDT","long",75517,0.25,18879.25
"2026-11-05 15:53:25.822","bitget","SOLUSDT","long",88.812,9,799.308
"2026-11-05 15:53:25.934","okx","BTCUSDT","long",75517,0.0051,385.1367
"2026-11-05 15:53:25.961","bitget","BTCUSDT","long",75235.15778308276,1.2677,95375.60952161402
"2026-11-05 15:53:26.000","gate","ETHUSDT","long",2238.14,3.6039999999999996,8066.256559999999
"2026-11-05 15:53:26.000","gate","ETHUSDT","short",2238.14,3.6039999999999996,8066.256559999999
"2026-11-05 15:53:26.000","gate","ETHUSDT","long",2238.96,1.7,3806.232
"2026-11-05 15:53:26.000","gate","ETHUSDT","long",2238.74502,1,2238.74502
"2026-11-05 15:53:26.000","gate","ETHUSDT","long",2238.89,0.33299999999999996,745.5503699999999
"2026-11-05 15:53:26.000","gate","ETHUSDT","long",2238.96,0.3,671.688
"2026-11-05 15:53:26.000","gate","ETHUSDT","long",2238.85,0.253,566.42905
"2026-11-05 15:53:26.000","gate","ETHUSDT","long",2237.67,4.072,9111.79224
"2026-11-05 15:53:26.074","binance","SOLUSDT","long",89.24,83.03,7409.597199999999
"2026-11-05 15:53:26.100","bybit","ETHUSDT","long",2229.82,0.84,1873.0488
"2026-11-05 15:53:26.110","binance","ETHUSDT","long",2237.15,32,71588.8
"2026-11-05 15:53:26.153","lighter","SOLUSDT","long",89.276,0.054,4.820904
"2026-11-05 15:53:26.208","binance","BTCUSDT","long",75540.6,0.409,30896.1054
"2026-11-05 15:53:26.219","hyperliquid","SOLUSDT","long",89.221,10.33,921.6529300000001
"2026-11-05 15:53:26.219","hyperliquid","SOLUSDT","long",89.221,0.55,49.07155000000001
"2026-11-05 15:53:26.219","hyperliquid","SOLUSDT","long",89.221,2.64,235.54344000000003
"2026-11-05 15:53:26.219","hyperliquid","SOLUSDT","long",89.221,2.25,200.74725
"2026-11-05 15:53:26.219","hyperliquid","SOLUSDT","long",89.221,0.17,15.167570000000001
"2026-11-05 15:53:26.247","bybit","SOLUSDT","long",88.81,4.3,381.883
"2026-11-05 15:53:26.249","bybit","ETHUSDT","long",2230,0.85,1895.5
"2026-11-05 15:53:26.275","aster","ETHUSDT","long",2237.97,4.967,11115.996989999998
"2026-11-05 15:53:26.277","bybit","ETHUSDT","long",2229.99,0.17,379.0983
"2026-11-05 15:53:26.296","bybit","SOLUSDT","long",88.8,9,799.1999999999999
"2026-11-05 15:53:26.407","bybit","ETHUSDT","long",2229.74,6.35,14158.848999999998
"2026-11-05 15:53:26.479","bitget","SOLUSDT","long",88.813,363,32239.119000000002
"2026-11-05 15:53:26.487","bybit","SOLUSDT","long",88.81,0.2,17.762
"2026-11-05 15:53:26.563","bybit","SOLUSDT","long",88.79,0.9,79.911
"2026-11-05 15:53:26.596","bybit","SOLUSDT","long",88.81,1,88.81
"2026-11-05 15:53:27.000","gate","ETHUSDT","long",2239.511698113208,0.053,118.69412000000001
"2026-11-05 15:53:27.000","gate","SOLUSDT","long",89.3354725,400,35734.189
"2026-11-05 15:53:27.086","bybit","SOLUSDT","long",88.78,5.7,506.04600000000005
"2026-11-05 15:53:27.247","aster","BTCUSDT","long",75572.4,0.024,1813.7376
"2026-11-05 15:53:27.575","htx","BTCUSDT","long",75349.4,0.025,1883.735
"2026-11-05 15:53:27.876","htx","BTCUSDT","long",75350.2,0.012,904.2024
"2026-11-05 15:53:27.913","binance","BTCUSDT","long",75568.7,0.758,57281.0746
"2026-11-05 15:53:28.000","gmx","ETHUSDT","long",2235.556395146526,0.02222865156765662,49.69340416755861
"2026-11-05 15:53:28.051","binance","ETHUSDT","long",2240.07,24,53761.68000000001
"2026-11-05 15:53:28.090","binance","SOLUSDT","long",89.32,30,2679.6
"2026-11-05 15:53:28.150","htx","BTCUSDT","long",75351.1,0.117,8816.078700000002
"2026-11-05 15:53:29.689","htx","ETHUSDT","long",2232.22,0.78,1741.1316
"2026-11-05 15:53:31.000","gate","ETHUSDT","long",2243.99,0.2,448.798
"2026-11-05 15:53:32.000","gate","ETHUSDT","short",2244.41,0.1,224.441
"2026-11-05 15:53:32.107","binance","ETHUSDT","short",2244.12,22.335,50122.4202
"2026-11-05 15:53:34.211","binance","ETHUSDT","short",2245.64,4.153,9326.142919999998
"2026-11-05 15:53:35.000","gate","BTCUSDT","short",75755.1,0.0043,325.74693
"2026-11-05 15:53:36.058","binance","ETHUSDT","short",2246.44,0.334,750.31096
"2026-11-05 15:53:36.126","binance","BTCUSDT","short",75750.2,2.774,210131.05479999998
"2026-11-05 15:53:41.904","okx","ETHUSDT","long",2243.48,1.387,3111.70676
"2026-11-05 15:53:42.028","binance","BTCUSDT","long",75675,0.001,75.675
"2026-11-05 15:53:42.029","binance","ETHUSDT","long",2244.41,0.001,2.24441
"2026-11-05 15:53:42.030","binance","SOLUSDT","long",89.48,0.02,1.7896
"2026-11-05 15:53:48.000","gate","ETHUSDT","long",2240.212779565985,9.631,21575.48928
"2026-11-05 15:53:48.000","gate","ETHUSDT","long",2240.22,1.5,3360.33
"2026-11-05 15:53:50.101","binance","ETHUSDT","long",2240.38,0.168,376.38384
"2026-11-05 15:53:51.916","binance","BTCUSDT","long",75648.3,0.001,75.6483
"2026-11-05 15:54:14.469","bitget","ETHUSDT","long",2230.351764912316,1.6799999999999997,3746.99096505269
"2026-11-05 15:54:15.000","gate","ETHUSDT","long",2238.4,2,4476.8
"2026-11-05 15:54:15.000","gate","SOLUSDT","short",89.46,1.2,107.35199999999999
"2026-11-05 15:54:15.000","gate","SOLUSDT","long",89.46,1.2,107.35199999999999
"2026-11-05 15:54:15.199","binance","ETHUSDT","long",2238.61,0.206,461.15366
"2026-11-05 15:54:15.438","bybit","ETHUSDT","long",2231,0.04,89.24
"2026-11-05 15:54:16.000","gate","ETHUSDT","long",2237.75,0.003,6.71325
"2026-11-05 15:54:16.000","gate","ETHUSDT","long",2237.82,0.7000000000000001,1566.4740000000002
"2026-11-05 15:54:16.000","gate","SOLUSDT","long",89.29,65,5803.85
"2026-11-05 15:54:16.231","binance","BTCUSDT","long",75582.5,0.848,64093.96
"2026-11-05 15:54:16.322","okx","ETHUSDT","long",2236.41,0.007000000000000001,15.65487
"2026-11-05 15:54:16.334","okx","ETHUSDT","long",2236.41,6.002000000000001,13422.93282
"2026-11-05 15:54:16.345","okx","ETHUSDT","long",2236.41,0.225,503.19225
"2026-11-05 15:54:17.094","binance","ETHUSDT","long",2236.95,14.062,31455.990899999997
"2026-11-05 15:54:18.266","aster","ETHUSDT","long",2237.93,0.402,899.64786
"2026-11-05 15:54:19.195","binance","ETHUSDT","long",2238.27,0.966,2162.16882
"2026-11-05 15:54:26.000","gate","ETHUSDT","long",2239.64,1.35,3023.514
"2026-11-05 15:54:26.061","binance","ETHUSDT","long",2238.86,0.5,1119.43
"2026-11-05 15:54:30.440","okx","ETHUSDT","long",2236.53,18,40257.54
"2026-11-05 15:54:30.440","okx","SOLUSDT","long",89.21,200,17842
"2026-11-05 15:54:30.490","okx","SOLUSDT","long",89.21,0.21,18.734099999999998
"2026-11-05 15:54:30.490","okx","SOLUSDT","long",89.21,41.4,3693.2939999999994
"2026-11-05 15:54:30.529","bybit","SOLUSDT","long",88.78,5,443.9
"2026-11-05 15:54:30.640","bitget","SOLUSDT","long",88.791916625734,209.4,18593.0273414287
"2026-11-05 15:54:30.684","bybit","SOLUSDT","long",88.8,3,266.4
"2026-11-05 15:54:31.113","bitget","BTCUSDT","long",75257.6,0.049999999999999996,3762.88
"2026-11-05 15:54:31.139","lighter","SOLUSDT","long",89.211,2.21,197.15631
"2026-11-05 15:54:31.210","okx","ETHUSDT","long",2235.67,2.064,4614.42288
"2026-11-05 15:54:31.268","okx","SOLUSDT","long",89.18,11.1,989.898
"2026-11-05 15:54:31.269","okx","ETHUSDT","long",2235.67,1.5650000000000002,3498.8235500000005
"2026-11-05 15:54:31.271","okx","SOLUSDT","long",89.18,6.78,604.6404000000001
"2026-11-05 15:54:31.273","okx","ETHUSDT","long",2235.67,1.103,2465.94401
"2026-11-05 15:54:31.322","bybit","SOLUSDT","long",88.79,12,1065.48
"2026-11-05 15:54:31.388","bybit","SOLUSDT","long",88.76,15,1331.4
"2026-11-05 15:54:31.444","bybit","SOLUSDT","long",88.74,3,266.21999999999997
"2026-11-05 15:54:31.505","bybit","SOLUSDT","long",88.74,3.4,301.71599999999995
"2026-11-05 15:54:31.599","bitget","ETHUSDT","long",2227.3674834168796,8.46,18843.528909706805
"2026-11-05 15:54:31.655","bybit","SOLUSDT","long",88.76,30.8,2733.8080000000004
"2026-11-05 15:54:31.658","okx","BTCUSDT","long",75525.1,0.0029,219.02279000000001
"2026-11-05 15:54:31.658","okx","ETHUSDT","long",2235.2,0.17300000000000001,386.6896
"2026-11-05 15:54:31.658","okx","SOLUSDT","long",89.17,0.33,29.4261
"2026-11-05 15:54:31.669","bybit","SOLUSDT","long",88.76,211.2,18746.112
"2026-11-05 15:54:31.686","bybit","ETHUSDT","long",2228.91,0.34,757.8294
"2026-11-05 15:54:31.689","bybit","ETHUSDT","long",2229.46,0.11,245.2406
"2026-11-05 15:54:31.689","bybit","SOLUSDT","long",88.75,10.6,940.75
"2026-11-05 15:54:31.702","bybit","ETHUSDT","long",2229.1,0.52,1159.132
"2026-11-05 15:54:31.703","bitget","SOLUSDT","long",88.757459740353,450.7,40002.987104977095
"2026-11-05 15:54:31.737","bybit","SOLUSDT","long",88.73,10,887.3000000000001
"2026-11-05 15:54:31.807","bybit","SOLUSDT","long",88.75,37.6,3337
"2026-11-05 15:54:31.868","bybit","SOLUSDT","long",88.73,34.4,3052.312
"2026-11-05 15:54:31.906","bybit","SOLUSDT","long",88.76,2.1,186.39600000000002
"2026-11-05 15:54:31.949","bybit","SOLUSDT","long",88.74,100,8874
"2026-11-05 15:54:31.988","bybit","SOLUSDT","long",88.74,285.7,25353.017999999996
"2026-11-05 15:54:32.000","gate","BTCUSDT","long",75547,0.0402,3036.9894
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.56,0.5,1118.28
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.11,0.7859999999999999,1757.5824599999999
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2235.79,0.04,89.4316
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2235.76,0.092,205.68992000000003
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.31,7.892,17648.95852
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.31,0.001,2.23631
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.31,0.841,1880.73671
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.11,0.456,1019.6661600000001
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.11,1.376,3076.8873599999997
"2026-11-05 15:54:32.000","gate","ETHUSDT","long",2236.11,0.004,8.94444
"2026-11-05 15:54:32.100","bitget","ETHUSDT","long",2227.164291765536,5.77,12850.737963487141
"2026-11-05 15:54:32.138","lighter","SOLUSDT","long",89.199,0.042,3.7463580000000003
"2026-11-05 15:54:32.178","bybit","SOLUSDT","long",88.76,10.1,896.476
"2026-11-05 15:54:32.229","bybit","ETHUSDT","long",2229.48,2.04,4548.1392000000005
"2026-11-05 15:54:32.304","aster","ETHUSDT","long",2235.48,1.388,3102.84624
"2026-11-05 15:54:32.304","aster","SOLUSDT","long",89.1519,120,10698.228
"2026-11-05 15:54:32.362","bybit","ETHUSDT","long",2229.1,0.04,89.164
"2026-11-05 15:54:32.443","bybit","ETHUSDT","long",2228.43,0.09,200.5587
"2026-11-05 15:54:32.460","bybit","ETHUSDT","long",2229.46,3.67,8182.1182
"2026-11-05 15:54:32.473","okx","SOLUSDT","long",89.16,1.04,92.7264
"2026-11-05 15:54:32.474","okx","ETHUSDT","long",2234.68,0.046000000000000006,102.79528
"2026-11-05 15:54:32.492","okx","ETHUSDT","long",2234.68,5.178000000000001,11571.173040000001
"2026-11-05 15:54:32.505","okx","ETHUSDT","long",2234.68,0.009,20.112119999999997
"2026-11-05 15:54:32.689","okx","BTCUSDT","long",75520,0.0047,354.944
"2026-11-05 15:54:32.702","okx","SOLUSDT","long",89.15,0.61,54.3815
"2026-11-05 15:54:32.832","bybit","ETHUSDT","long",2228.19,0.28,623.8932000000001
"2026-11-05 15:54:33.000","gate","BTCUSDT","long",75561,0.16790000000000002,12686.691900000002
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.55,0.013000000000000001,29.075150000000004
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.31,0.079,176.66849
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.53,2.342,5237.95326
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.31,0.728,1628.03368
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.31,9.481,21202.45511
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.56,6.4879999999999995,14510.801279999998
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.37,26.186,58561.58482
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.37,0.006999999999999999,15.654589999999997
"2026-11-05 15:54:33.000","gate","ETHUSDT","long",2236.37,2.422,5416.48814
"2026-11-05 15:54:33.000","gate","SOLUSDT","long",89.192978723405,535.8,47789.5980000004
"2026-11-05 15:54:33.000","gate","SOLUSDT","long",89.19,31.3,2791.647
"2026-11-05 15:54:33.000","gate","SOLUSDT","long",89.19,10,891.9
"2026-11-05 15:54:33.076","binance","SOLUSDT","long",89.1462,174.76,15579.189911999998
"2026-11-05 15:54:33.124","binance","BTCUSDT","long",75544,0.108,8158.7519999999995
"2026-11-05 15:54:33.128","binance","ETHUSDT","long",2235.65,13.983,31261.093950000002
"2026-11-05 15:54:33.445","kraken","SOLUSDT","long",89.13,158.11,14092.3443
"2026-11-05 15:54:33.519","kraken","BTCUSDT","long",75509,0.02,1510.18
"2026-11-05 15:54:33.519","kraken","BTCUSDT","long",75508,0.0238,1797.0904
"2026-11-05 15:54:33.519","kraken","BTCUSDT","long",75507,0.0246,1857.4722
"2026-11-05 15:54:33.519","kraken","BTCUSDT","long",75501,0.03,2265.0299999999997
"2026-11-05 15:54:33.519","kraken","BTCUSDT","long",75500,0.1857,14020.35
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2234.2,0.758,1693.5236
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2234.2,0.49,1094.7579999999998
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2234.1,0.455,1016.5155
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2234,0.482,1076.788
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2234,0.001,2.234
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2233.9,4.499,10050.3161
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2233.9,0.709,1583.8351
"2026-11-05 15:54:33.519","kraken","ETHUSDT","long",2233.8,1.528,3413.2464000000004
"2026-11-05 15:54:33.725","kraken","SOLUSDT","long",89.13,9.6,855.6479999999999
"2026-11-05 15:54:33.725","kraken","SOLUSDT","long",89.12,48,4277.76
"2026-11-05 15:54:34.000","gate","SOLUSDT","long",89.26,3,267.78000000000003
"2026-11-05 15:54:34.000","gate","SOLUSDT","long",89.22,5.1,455.02199999999993
"2026-11-05 15:54:34.000","gmx","SOLUSDT","long",89.17103823109451,44.3324285881999,3953.168684515641
"2026-11-05 15:54:34.135","binance","SOLUSDT","long",89.19,300,26757
"2026-11-05 15:54:34.142","binance","ETHUSDT","long",2236.34,8.475,18952.9815
"2026-11-05 15:54:35.314","htx","ETHUSDT","long",2231.86,0.26,580.2836000000001
"2026-11-05 15:54:35.784","htx","BTCUSDT","long",75372.1,0.035,2638.0235000000002
"2026-11-05 15:54:35.784","htx","ETHUSDT","long",2231.14,1.05,2342.697
"2026-11-05 15:54:36.994","binance","ETHUSDT","long",2237.45,0.296,662.2851999999999
"2026-11-05 15:54:45.413","bitget","BTCUSDT","short",76013.39396362183,0.01139999999999999,866.552691185288
"2026-11-05 15:54:46.081","binance","ETHUSDT","short",2243.58,0.107,240.06305999999998
"2026-11-05 15:54:56.558","okx","BTCUSDT","short",75695.6,0.0048,363.33888
"2026-11-05 15:54:57.000","gate","BTCUSDT","short",75724.9,0.00030000000000000003,22.71747
"2026-11-05 15:54:59.000","gate","BTCUSDT","short",75749.9,0.009300000000000001,704.47407
"2026-11-05 15:54:59.000","gate","BTCUSDT","short",75749.88529411764,0.0238,1802.84727
"2026-11-05 15:55:01.001","bybit","ETHUSDT","short",2251.99,0.17,382.8383
"2026-11-05 15:55:02.247","binance","BTCUSDT","short",75751.2,0.003,227.2536
"2026-11-05 15:55:03.111","binance","ETHUSDT","short",2243.52,6.709,15051.775679999999
"2026-11-05 15:55:04.179","binance","BTCUSDT","short",75715.4,0.012,908.5848
"2026-11-05 15:55:15.000","gate","ETHUSDT","short",2245.96,0.015,33.6894
"2026-11-05 15:55:15.000","gate","ETHUSDT","short",2245.95,0.003,6.73785
"2026-11-05 15:55:16.000","gate","ETHUSDT","short",2246,0.1,224.60000000000002
"2026-11-05 15:55:16.089","binance","ETHUSDT","short",2245.96,0.489,1098.27444
"2026-11-05 15:55:16.095","binance","BTCUSDT","short",75757.5,0.018,1363.635
"2026-11-05 15:55:18.000","gate","BTCUSDT","short",75766.1,0.0222,1682.0074200000001
"2026-11-05 15:55:18.000","gate","ETHUSDT","short",2247.25,0.8740000000000001,1964.0965000000003
"2026-11-05 15:55:19.172","binance","ETHUSDT","short",2246.86,15,33702.9
"2026-11-05 15:55:19.814","bybit","BTCUSDT","short",76036.5,0.002,152.073
"2026-11-05 15:55:20.000","gate","ETHUSDT","short",2246.66,0.214,480.78524
"2026-11-05 15:55:20.045","bybit","ETHUSDT","short",2254.31,4.58,10324.7398
"2026-11-05 15:55:20.075","binance","BTCUSDT","short",75770.1,0.025,1894.2525000000003
"2026-11-05 15:55:21.307","bybit","BTCUSDT","short",76045.8,0.037,2813.6946
"2026-11-05 15:55:29.122","bybit","ETHUSDT","long",2235.88,0.03,67.0764
"2026-11-05 15:55:39.108","binance","ETHUSDT","long",2244.29,5.283,11856.58407
"2026-11-05 15:55:44.045","bitget","SOLUSDT","short",90.1640788327,12.5,1127.05098540875
"2026-11-05 15:55:45.981","binance","BTCUSDT","long",75793.6,0.018,1364.2848
"2026-11-05 15:55:45.981","binance","ETHUSDT","long",2246.76,0.171,384.19596000000007
"2026-11-05 15:55:45.981","binance","SOLUSDT","long",89.75,4,359
"2026-11-05 15:55:51.831","okx","SOLUSDT","short",89.77,0.91,81.69069999999999
"2026-11-05 15:55:51.875","okx","SOLUSDT","short",89.77,35.62,3197.6073999999994
"2026-11-05 15:55:51.923","bitget","BTCUSDT","short",76106.27415700386,0.036,2739.825869652139
"2026-11-05 15:55:54.160","binance","BTCUSDT","short",75803.4,0.073,5533.6482
"2026-11-05 15:55:54.257","okx","SOLUSDT","short",89.81,32.02,2875.7162000000003
"2026-11-05 15:55:54.878","okx","SOLUSDT","short",89.83,25.81,2318.5123
"2026-11-05 15:55:55.128","binance","SOLUSDT","short",89.85,5.8,521.13
"2026-11-05 15:55:55.874","okx","SOLUSDT","short",89.87,40,3594.8
"2026-11-05 15:55:56.000","gate","BTCUSDT","short",75847.8,0.00030000000000000003,22.754340000000003
"2026-11-05 15:55:56.000","gate","ETHUSDT","short",2249.32,1.08,2429.2656
"2026-11-05 15:55:56.205","binance","ETHUSDT","short",2247.45,1.212,2723.9093999999996
"2026-11-05 15:55:56.427","bitget","BTCUSDT","short",76130.4,0.12050000000000001,9173.7132
"2026-11-05 15:55:56.662","bybit","BTCUSDT","short",76103.6,0.304,23135.4944
"2026-11-05 15:55:56.925","bybit","BTCUSDT","short",76094.5,0.002,152.189
"2026-11-05 15:55:56.946","bybit","SOLUSDT","short",90.33,10.7,966.531
"2026-11-05 15:55:57.130","binance","BTCUSDT","short",75840.7,0.013,985.9291
"2026-11-05 15:55:57.476","bybit","BTCUSDT","short",76104.3,0.081,6164.4483
"2026-11-05 15:55:57.718","bybit","BTCUSDT","short",76108,0.005,380.54
"2026-11-05 15:55:57.731","okx","SOLUSDT","short",89.9,0.06,5.394
"2026-11-05 15:55:58.078","binance","ETHUSDT","short",2249.04,0.669,1504.60776
"2026-11-05 15:55:58.216","binance","BTCUSDT","short",75860.2,0.062,4703.3324
"2026-11-05 15:55:58.241","aster","BTCUSDT","short",75868.1,0.622,47189.9582
"2026-11-05 15:55:59.119","binance","ETHUSDT","short",2249.04,1.071,2408.7218399999997
"2026-11-05 15:55:59.208","okx","ETHUSDT","short",2248.71,1.7620000000000002,3962.2270200000007
"2026-11-05 15:55:59.275","binance","BTCUSDT","short",75860.2,0.121,9179.0842
"2026-11-05 15:55:59.306","okx","ETHUSDT","short",2248.71,0.26,584.6646000000001
"2026-11-05 15:56:00.000","gate","BTCUSDT","short",75898.46304599516,0.9501000000000001,72111.12974
"2026-11-05 15:56:00.000","gate","BTCUSDT","short",75864.2,0.021,1593.1482
"2026-11-05 15:56:00.136","binance","SOLUSDT","short",89.93,2.14,192.45020000000002
"2026-11-05 15:56:00.197","binance","ETHUSDT","short",2249.55,0.077,173.21535
"2026-11-05 15:56:00.251","okx","ETHUSDT","short",2249.1,1.8410000000000002,4140.5931
"2026-11-05 15:56:00.387","bitget","BTCUSDT","short",76183.51922180026,0.10149999999999999,7732.627201012726
"2026-11-05 15:56:01.000","gate","ETHUSDT","short",2248.83,0.8470000000000001,1904.7590100000002
"2026-11-05 15:56:01.339","aster","BTCUSDT","short",75837.6,0.001,75.83760000000001
"2026-11-05 15:56:02.213","binance","BTCUSDT","short",75815.3,0.018,1364.6753999999999
"2026-11-05 15:56:03.000","gate","ETHUSDT","short",2249.28,0.13,292.4064
"2026-11-05 15:56:04.721","okx","ETHUSDT","short",2250.47,14.834000000000001,33383.47198
"2026-11-05 15:56:04.730","okx","ETHUSDT","short",2250.47,2.1260000000000003,4784.499220000001
"2026-11-05 15:56:04.764","okx","ETHUSDT","short",2250.47,0.518,1165.74346
"2026-11-05 15:56:04.808","bitget","SOLUSDT","short",90.436889866079,3,271.310669598237
"2026-11-05 15:56:04.867","bitget","ETHUSDT","short",2259.3886764607905,0.02,45.18777352921581
"2026-11-05 15:56:05.123","bybit","ETHUSDT","short",2258.55,0.01,22.585500000000003
"2026-11-05 15:56:05.127","bitget","BTCUSDT","short",76192.93209639433,0.0023,175.24374382170697
"2026-11-05 15:56:05.159","bybit","SOLUSDT","short",90.5,45.9,4153.95
"2026-11-05 15:56:05.411","okx","ETHUSDT","short",2250.81,0.063,141.80103
"2026-11-05 15:56:06.000","gate","ETHUSDT","short",2252.5,2.0330000000000004,4579.3325
"2026-11-05 15:56:06.000","gate","ETHUSDT","short",2252.38,0.22399999999999998,504.53312
"2026-11-05 15:56:06.000","gate","ETHUSDT","short",2252.7,44.428999999999995,100085.20829999998
"2026-11-05 15:56:06.000","gate","ETHUSDT","short",2252.5,0.009000000000000001,20.2725
"2026-11-05 15:56:06.124","binance","ETHUSDT","short",2251.64,0.927,2087.27028
"2026-11-05 15:56:06.348","okx","ETHUSDT","short",2250.99,1.475,3320.21025
"2026-11-05 15:56:06.660","bitget","ETHUSDT","short",2260.8375116971115,0.29,655.6428783921623
"2026-11-05 15:56:06.778","okx","ETHUSDT","short",2251.39,0.08000000000000002,180.11120000000003
"2026-11-05 15:56:07.000","gate","ETHUSDT","short",2252.87,0.5710000000000001,1286.38877
"2026-11-05 15:56:07.000","gate","ETHUSDT","short",2252.87,0.172,387.49363999999997
"2026-11-05 15:56:07.000","gate","ETHUSDT","short",2253.01,4,9012.04
"2026-11-05 15:56:07.099","bitget","BTCUSDT","short",76197.36952408297,0.0158,1203.918438480511
"2026-11-05 15:56:07.238","okx","ETHUSDT","short",2251.72,0.23700000000000002,533.65764
"2026-11-05 15:56:07.282","okx","ETHUSDT","short",2251.72,0.892,2008.53424
"2026-11-05 15:56:07.415","bybit","BTCUSDT","short",76130.6,0.001,76.1306
"2026-11-05 15:56:07.494","okx","SOLUSDT","short",90.05,1.11,99.9555
"2026-11-05 15:56:07.555","bybit","BTCUSDT","short",76147,0.126,9594.522
"2026-11-05 15:56:07.586","bybit","BTCUSDT","short",76168.8,0.001,76.1688
"2026-11-05 15:56:08.000","gate","ETHUSDT","short",2253.07,2,4506.14
"2026-11-05 15:56:08.051","binance","BTCUSDT","short",75905.7,0.04,3036.228
"2026-11-05 15:56:08.052","binance","ETHUSDT","short",2252.62,5.165,11634.782299999999
"2026-11-05 15:56:08.121","bybit","ETHUSDT","short",2259.66,0.21,474.5285999999999
"2026-11-05 15:56:08.170","binance","SOLUSDT","short",90.08,258.32,23269.4656
"2026-11-05 15:56:08.205","okx","ETHUSDT","short",2252.06,4.252000000000001,9575.75912
"2026-11-05 15:56:08.255","aster","BTCUSDT","short",75928.6,0.396,30067.725600000005
"2026-11-05 15:56:08.428","okx","ETHUSDT","short",2252.17,3.918,8824.00206
"2026-11-05 15:56:08.483","bybit","BTCUSDT","short",76162,0.025,1904.0500000000002
"2026-11-05 15:56:09.000","gate","ETHUSDT","short",2252.39,1,2252.39
"2026-11-05 15:56:09.095","binance","BTCUSDT","short",75921.1,0.61,46311.871
"2026-11-05 15:56:09.095","binance","ETHUSDT","short",2253.15,12.789,28815.535350000002
"2026-11-05 15:56:09.191","binance","SOLUSDT","short",90.1,16.26,1465.026
"2026-11-05 15:56:09.854","htx","ETHUSDT","short",2257.88,0.52,1174.0976
"2026-11-05 15:56:11.116","binance","BTCUSDT","short",75897.5,1,75897.5
"2026-11-05 15:56:11.212","binance","ETHUSDT","short",2252.09,0.992,2234.07328
"2026-11-05 15:56:12.000","gate","ETHUSDT","short",2250.386666666667,0.009000000000000001,20.253480000000007
"2026-11-05 15:56:24.709","okx","ETHUSDT","short",2253.85,0.48,1081.848
"2026-11-05 15:56:24.714","okx","ETHUSDT","short",2253.85,4.5,10142.324999999999
"2026-11-05 15:56:24.832","okx","ETHUSDT","short",2254.28,1.1300000000000001,2547.3364000000006
"2026-11-05 15:56:24.991","okx","ETHUSDT","short",2254.28,0.852,1920.6465600000001
"2026-11-05 15:56:25.027","bybit","ETHUSDT","short",2261.11,0.83,1876.7213
"2026-11-05 15:56:25.241","okx","ETHUSDT","short",2254.55,0.06,135.273
"2026-11-05 15:56:25.244","bitget","ETHUSDT","short",2264.24,8.620000000000001,19517.7488
"2026-11-05 15:56:25.422","okx","ETHUSDT","short",2254.77,0.298,671.9214599999999
"2026-11-05 15:56:25.519","okx","ETHUSDT","short",2254.77,21.415000000000003,48285.89955000001
"2026-11-05 15:56:26.000","gate","ETHUSDT","short",2255.679767533253,99.24000000000001,223853.66013000006
"2026-11-05 15:56:26.151","bybit","ETHUSDT","short",2262.37,11.44,25881.512799999997
"2026-11-05 15:56:27.000","gate","ETHUSDT","short",2255.73,15,33835.95
"2026-11-05 15:56:27.000","gate","ETHUSDT","short",2256.02,1.01,2278.5802
"2026-11-05 15:56:27.000","gate","ETHUSDT","short",2256.25,1,2256.25
"2026-11-05 15:56:27.065","binance","ETHUSDT","short",2255.07,3,6765.210000000001
"2026-11-05 15:56:27.175","bitget","BTCUSDT","short",76231.2,0.0015,114.3468
"2026-11-05 15:56:27.819","okx","ETHUSDT","short",2255.39,1.2560000000000002,2832.7698400000004
"2026-11-05 15:56:27.833","okx","ETHUSDT","short",2255.39,6.356000000000001,14335.25884
"2026-11-05 15:56:27.928","okx","ETHUSDT","short",2255.39,0.023000000000000003,51.87397000000001
"2026-11-05 15:56:28.000","gate","ETHUSDT","short",2256.84,5.343,12058.29612
"2026-11-05 15:56:28.000","gate","ETHUSDT","short",2256.1,0.386,870.8546
"2026-11-05 15:56:28.000","gate","ETHUSDT","short",2256.84,0.005,11.2842
"2026-11-05 15:56:28.031","okx","SOLUSDT","short",90.11,0.02,1.8022
"2026-11-05 15:56:28.102","binance","ETHUSDT","short",2255.18,19.056,42974.71008
"2026-11-05 15:56:28.419","okx","BTCUSDT","short",75940.2,0.0115,873.3122999999999
"2026-11-05 15:56:28.508","htx","ETHUSDT","short",2259.79,0.13,293.7727
"2026-11-05 15:56:28.514","okx","ETHUSDT","short",2255.93,0.134,302.29462
"2026-11-05 15:56:28.601","okx","ETHUSDT","short",2255.75,275.915,622395.2612500001
"2026-11-05 15:56:28.609","okx","BTCUSDT","short",75942.9,0.1059,8042.353109999999
"2026-11-05 15:56:28.637","bybit","BTCUSDT","short",76189.5,0.003,228.5685
"2026-11-05 15:56:28.727","bybit","BTCUSDT","short",76217.2,0.001,76.2172
"2026-11-05 15:56:28.764","bybit","BTCUSDT","short",76209.4,0.004,304.8376
"2026-11-05 15:56:29.000","gate","BTCUSDT","short",75986.1,0.0328,2492.3440800000003
"2026-11-05 15:56:29.000","gate","ETHUSDT","short",2256.73,0.158,356.56334
"2026-11-05 15:56:29.225","bybit","BTCUSDT","short",76204.6,0.129,9830.3934
"2026-11-05 15:56:29.521","bybit","BTCUSDT","short",76181,0.007,533.267
"2026-11-05 15:56:29.524","bybit","ETHUSDT","short",2263.58,2.76,6247.480799999999
"2026-11-05 15:56:29.577","okx","BTCUSDT","short",75949.5,0.37979999999999997,28845.620099999996
"2026-11-05 15:56:29.596","okx","BTCUSDT","short",75949.5,0.0584,4435.4508
"2026-11-05 15:56:30.000","gate","BTCUSDT","short",75975.19508196722,0.0122,926.8973800000001
"2026-11-05 15:56:30.077","binance","BTCUSDT","short",75965.4,1.67,126862.21799999998
"2026-11-05 15:56:30.159","binance","ETHUSDT","short",2256.58,1.745,3937.7321
"2026-11-05 15:56:31.136","binance","BTCUSDT","short",75967.9,0.066,5013.8814
"2026-11-05 15:56:31.187","binance","ETHUSDT","short",2256.2,2.934,6619.690799999999
"2026-11-05 15:56:32.000","gate","BTCUSDT","short",76032.5,0.0007,53.22275
"2026-11-05 15:56:32.183","okx","BTCUSDT","short",75970.5,0.5742,43622.2611
"2026-11-05 15:56:32.244","okx","BTCUSDT","short",75970.5,0.006,455.82300000000004
"2026-11-05 15:56:32.276","okx","BTCUSDT","short",75970.5,0.039900000000000005,3031.2229500000003
"2026-11-05 15:56:32.290","okx","ETHUSDT","short",2256.16,0.165,372.2664
"2026-11-05 15:56:32.489","okx","ETHUSDT","short",2256.93,2.8160000000000003,6355.51488
"2026-11-05 15:56:32.491","okx","SOLUSDT","short",90.21,0.37,33.3777
"2026-11-05 15:56:32.538","okx","ETHUSDT","short",2256.93,0.6360000000000001,1435.40748
"2026-11-05 15:56:32.555","bybit","BTCUSDT","short",76271.8,0.02,1525.4360000000001
"2026-11-05 15:56:32.557","okx","ETHUSDT","short",2256.93,2.459,5549.79087
"2026-11-05 15:56:32.636","bybit","BTCUSDT","short",76254.9,0.021,1601.3529
"2026-11-05 15:56:32.637","okx","BTCUSDT","short",76018.2,0.1856,14108.97792
"2026-11-05 15:56:32.837","bybit","BTCUSDT","short",76238.5,0.003,228.7155
"2026-11-05 15:56:33.008","okx","ETHUSDT","short",2257.63,0.121,273.17323
"2026-11-05 15:56:33.017","okx","BTCUSDT","short",76046,0.048,3650.208
"2026-11-05 15:56:33.028","bitget","BTCUSDT","short",76337.88784486205,0.029899999999999996,2282.502846561375
"2026-11-05 15:56:33.102","okx","BTCUSDT","short",76046,0.0003,22.813799999999997
"2026-11-05 15:56:33.136","okx","BTCUSDT","short",76046,0.0013000000000000002,98.8598
"2026-11-05 15:56:33.137","okx","SOLUSDT","short",90.24,40.4,3645.6959999999995
"2026-11-05 15:56:33.146","binance","BTCUSDT","short",76020.6,0.204,15508.2024
"2026-11-05 15:56:33.193","binance","ETHUSDT","short",2257.97,0.898,2027.6570599999998
"2026-11-05 15:56:33.269","bybit","BTCUSDT","short",76267.5,0.008,610.14
"2026-11-05 15:56:33.464","bybit","BTCUSDT","short",76297.1,0.003,228.89130000000003
"2026-11-05 15:56:33.895","bybit","BTCUSDT","short",76281.2,0.294,22426.672799999997
"2026-11-05 15:56:34.000","gate","BTCUSDT","short",76040.1,0.004,304.16040000000004
"2026-11-05 15:56:34.000","gate","BTCUSDT","short",76040.1,0.0126,958.10526
"2026-11-05 15:56:34.000","gate","ETHUSDT","short",2257.33,12.523,28268.543589999997
"2026-11-05 15:56:34.000","gate","ETHUSDT","short",2257.33,0.159,358.91546999999997
"2026-11-05 15:56:34.000","gate","ETHUSDT","short",2256.81,0.251,566.45931
"2026-11-05 15:56:34.372","okx","ETHUSDT","short",2256.72,0.044000000000000004,99.29568
"2026-11-05 15:56:35.000","gate","BTCUSDT","short",76048.1,0.3108,23635.749480000002
"2026-11-05 15:56:35.140","binance","BTCUSDT","short",76021.4,0.033,2508.7062
"2026-11-05 15:56:36.000","gate","ETHUSDT","short",2258.52,2,4517.04
"2026-11-05 15:56:36.000","gate","ETHUSDT","long",2258.52,2,4517.04
"2026-11-05 15:56:36.000","gate","ETHUSDT","short",2258.05,16.733,37783.950650000006
"2026-11-05 15:56:36.015","okx","BTCUSDT","short",76070.4,0.018600000000000002,1414.9094400000001
"2026-11-05 15:56:36.053","okx","BTCUSDT","short",76070.4,0.0158,1201.9123200000001
"2026-11-05 15:56:36.144","binance","BTCUSDT","short",76036.8,0.175,13306.44
"2026-11-05 15:56:36.180","htx","ETHUSDT","short",2263.36,1.33,3010.2688000000003
"2026-11-05 15:56:36.320","okx","BTCUSDT","short",76076.8,0.0048,365.16864
"2026-11-05 15:56:36.759","bybit","BTCUSDT","short",76336.8,0.025,1908.42
"2026-11-05 15:56:36.950","bitget","BTCUSDT","short",76373.54920381105,0.0335,2558.5138983276706
"2026-11-05 15:56:36.997","bybit","BTCUSDT","short",76325.4,0.006,457.95239999999995
"2026-11-05 15:56:37.000","gate","BTCUSDT","short",76097.1,0.24380000000000002,18552.472980000002
"2026-11-05 15:56:38.000","gate","BTCUSDT","short",76107.1,0.0049,372.92479000000003
"2026-11-05 15:56:38.073","binance","BTCUSDT","short",76086.3,3.953,300769.1439
"2026-11-05 15:56:38.087","binance","ETHUSDT","short",2258.2,0.356,803.9191999999999
"2026-11-05 15:56:38.192","binance","SOLUSDT","short",90.27,0.1,9.027
"2026-11-05 15:56:38.252","okx","BTCUSDT","short",76081.6,0.0013000000000000002,98.90608000000002
"2026-11-05 15:56:38.304","okx","BTCUSDT","short",76081.6,0.0004,30.432640000000003
"2026-11-05 15:56:39.121","binance","BTCUSDT","short",76093.4,0.026,1978.4283999999998
"2026-11-05 15:56:39.246","lighter","ETHUSDT","short",2259.56,164.7777,372325.099812
"2026-11-05 15:56:39.246","lighter","ETHUSDT","short",2259.39,1.2,2711.2679999999996
"2026-11-05 15:56:39.246","lighter","ETHUSDT","short",2259.3,2.5,5648.25
"2026-11-05 15:56:39.246","lighter","ETHUSDT","short",2259.24,0.0884,199.716816
"2026-11-05 15:56:39.246","lighter","ETHUSDT","short",2259.03,0.048,108.43344000000002
"2026-11-05 15:56:39.301","binance","ETHUSDT","short",2258.39,0.139,313.91621000000004
"2026-11-05 15:56:39.427","bybit","ETHUSDT","short",2265.64,1.33,3013.3012
"2026-11-05 15:56:39.586","bybit","BTCUSDT","short",76356.6,0.122,9315.5052
"2026-11-05 15:56:39.620","okx","ETHUSDT","short",2258.25,2.4510000000000005,5534.970750000001
"2026-11-05 15:56:39.623","okx","ETHUSDT","short",2258.45,1.245,2811.77025
"2026-11-05 15:56:39.662","okx","ETHUSDT","short",2258.45,0.18400000000000002,415.5548
"2026-11-05 15:56:39.675","okx","BTCUSDT","short",76095.4,0.2373,18057.43842
"2026-11-05 15:56:39.731","okx","BTCUSDT","short",76095.4,0.0102,776.17308
"2026-11-05 15:56:39.740","okx","BTCUSDT","short",76095.4,0.0593,4512.457219999999
"2026-11-05 15:56:40.000","gate","BTCUSDT","short",76146,0.2162,16462.7652
"2026-11-05 15:56:40.000","gate","BTCUSDT","short",76144.1,0.04,3045.764
"2026-11-05 15:56:40.000","gate","ETHUSDT","short",2259.38,2.7439999999999998,6199.738719999999
"2026-11-05 15:56:40.000","gate","SOLUSDT","short",90.34,108.2,9774.788
"2026-11-05 15:56:40.106","okx","ETHUSDT","short",2258.82,7.747,17499.078540000002
"2026-11-05 15:56:40.112","okx","ETHUSDT","short",2258.82,13.676,30891.622320000002
"2026-11-05 15:56:40.361","okx","BTCUSDT","short",76111.8,0.0077,586.06086
"2026-11-05 15:56:40.439","bybit","BTCUSDT","short",76351.1,0.002,152.7022
"2026-11-05 15:56:40.495","bybit","BTCUSDT","short",76355.1,0.131,10002.518100000001
"2026-11-05 15:56:40.699","okx","BTCUSDT","short",76120.4,0.06269999999999999,4772.749079999999
"2026-11-05 15:56:40.711","okx","BTCUSDT","short",76120.4,0.0147,1118.9698799999999
"2026-11-05 15:56:40.728","bybit","BTCUSDT","short",76382.3,0.821,62709.8683
"2026-11-05 15:56:41.178","binance","SOLUSDT","long",90.26,320.4,28919.304
"2026-11-05 15:56:41.260","bybit","BTCUSDT","short",76377.5,0.122,9318.055
"2026-11-05 15:56:41.266","aster","SOLUSDT","short",90.3,70.08,6328.223999999999
"2026-11-05 15:56:42.000","gate","BTCUSDT","short",76153.2,0.0229,1743.9082799999999
"2026-11-05 15:56:42.000","gate","ETHUSDT","short",2259.51,0.10099999999999999,228.21051
"2026-11-05 15:56:42.143","binance","ETHUSDT","short",2258.85,0.186,420.1461
"2026-11-05 15:56:42.460","okx","BTCUSDT","short",76130.4,0.015300000000000001,1164.79512
"2026-11-05 15:56:43.274","binance","BTCUSDT","short",76133.9,0.062,4720.301799999999
"2026-11-05 15:56:43.433","okx","BTCUSDT","short",76143.1,0.0308,2345.20748
"2026-11-05 15:56:43.457","bybit","BTCUSDT","short",76379.6,0.007,534.6572000000001
"2026-11-05 15:56:43.517","bybit","BTCUSDT","short",76392.1,0.022,1680.6262
"2026-11-05 15:56:43.697","okx","BTCUSDT","short",76155.6,0.6674,50826.24744000001
"2026-11-05 15:56:43.725","okx","BTCUSDT","short",76155.6,0.0552,4203.78912
"2026-11-05 15:56:43.904","okx","BTCUSDT","short",76170.2,10,761702
"2026-11-05 15:56:44.000","gate","ETHUSDT","short",2259.52,8,18076.16
"2026-11-05 15:56:44.000","gate","ETHUSDT","short",2260.17,0.38,858.8646
"2026-11-05 15:56:44.031","okx","BTCUSDT","short",76168.1,0.013200000000000002,1005.4189200000002
"2026-11-05 15:56:44.032","bybit","BTCUSDT","short",76402.7,0.027,2062.8729
"2026-11-05 15:56:44.246","lighter","BTCUSDT","short",76202.4,0.00007,5.334167999999999
"2026-11-05 15:56:44.246","lighter","ETHUSDT","short",2259.95,0.0149,33.673255
"2026-11-05 15:56:44.264","lighter","ETHUSDT","short",2259.95,159.6954,360903.61923
"2026-11-05 15:56:44.264","lighter","ETHUSDT","short",2259.95,4.3628,9859.709859999999
"2026-11-05 15:56:44.264","lighter","ETHUSDT","short",2259.95,2.659,6009.207049999999
"2026-11-05 15:56:44.264","lighter","ETHUSDT","short",2259.84,3.5653,8057.007552000001
"2026-11-05 15:56:44.264","lighter","ETHUSDT","short",2259.84,3.4726,7847.520384
"2026-11-05 15:56:45.070","binance","ETHUSDT","short",2259.86,2.634,5952.47124
"2026-11-05 15:56:45.094","binance","BTCUSDT","short",76162.5,0.634,48287.025
"2026-11-05 15:56:45.103","binance","SOLUSDT","short",90.4,2.78,251.312
"2026-11-05 15:56:46.050","htx","ETHUSDT","short",2265.86,1.1,2492.4460000000004
"2026-11-05 15:56:46.146","binance","SOLUSDT","short",90.4,75.8,6852.320000000001
"2026-11-05 15:56:47.183","binance","SOLUSDT","short",90.3939,11.61,1049.473179
"2026-11-05 15:56:49.062","binance","BTCUSDT","long",76133.9,0.001,76.1339
"2026-11-05 15:56:49.062","binance","ETHUSDT","long",2257.88,0.009,20.32092
"2026-11-05 15:56:49.062","binance","SOLUSDT","long",90.35,0.16,14.456
"2026-11-05 15:56:50.000","gate","BTCUSDT","short",76170,0.004,304.68
"2026-11-05 15:56:51.233","okx","ETHUSDT","long",2257.44,0.5,1128.72
"2026-11-05 15:56:52.042","binance","BTCUSDT","short",76133.7,0.2,15226.74
"2026-11-05 15:56:56.000","gate","ETHUSDT","long",2253.01,0.08199999999999999,184.74681999999999
"2026-11-05 15:57:04.145","binance","ETHUSDT","long",2253.81,0.441,993.93021
"2026-11-05 15:57:08.000","gate","ETHUSDT","long",2252.18,1.03,2319.7454
"2026-11-05 15:57:08.000","gate","ETHUSDT","long",2252.32,0.11699999999999999,263.52144
"2026-11-05 15:57:09.198","binance","ETHUSDT","long",2252.6,3,6757.799999999999
"2026-11-05 15:57:10.000","gate","ETHUSDT","long",2252.69,13.42,30231.0998
"2026-11-05 15:57:18.717","bybit","ETHUSDT","long",2243.05,0.02,44.861000000000004
"2026-11-05 15:57:25.000","gate","BTCUSDT","long",75927.1,0.0148,1123.72108
"2026-11-05 15:57:25.000","gate","ETHUSDT","long",2249.29,1.0070000000000001,2265.03503
"2026-11-05 15:57:28.080","binance","ETHUSDT","long",2249.55,2.985,6714.90675
"2026-11-05 15:57:28.209","binance","BTCUSDT","long",75924.4,0.018,1366.6391999999998
"2026-11-05 15:57:30.083","htx","BTCUSDT","long",75750.4,0.043,3257.2671999999993
"2026-11-05 15:57:39.000","gate","BTCUSDT","long",75922,0.09580000000000001,7273.3276000000005
"2026-11-05 15:58:28.387","bitget","BTCUSDT","long",75775.4,0.0956,7244.12824
"2026-11-05 15:58:28.389","bitget","ETHUSDT","long",2243.32,2.8899999999999997,6483.194799999999
"2026-11-05 15:58:28.394","bitget","SOLUSDT","long",89.674,65.69999999999999,5891.581799999999
"2026-11-05 15:59:00.076","binance","SOLUSDT","long",90.05,20.79,1872.1394999999998
"2026-11-05 16:00:37.000","gmx","BTCUSDT","long",75935.21901839244,0.0009992302872201952,75.87677070987671
"2026-11-05 16:00:55.927","binance","BTCUSDT","long",75967.9,0.001,75.9679
"2026-11-05 16:00:56.311","okx","ETHUSDT","long",2246.84,0.09200000000000001,206.70928000000004
"2026-11-05 16:00:58.215","bitget","ETHUSDT","long",2239.42,2,4478.84
"2026-11-05 16:00:58.988","binance","BTCUSDT","long",75953.2,0.003,227.8596
"2026-11-05 16:00:59.000","gate","ETHUSDT","long",2247.888961333333,30,67436.66884
"2026-11-05 16:01:02.073","binance","ETHUSDT","long",2248.35,10.133,22782.530549999996
"2026-11-05 16:01:23.167","binance","ETHUSDT","long",2250.56,0.075,168.792
"2026-11-05 16:01:35.920","binance","SOLUSDT","long",90.06,18.91,1703.0346
"2026-11-05 16:01:46.128","binance","ETHUSDT","long",2247.23,0.491,1103.38993
"2026-11-05 16:01:47.242","binance","ETHUSDT","long",2247.52,0.76,1708.1152
"2026-11-05 16:01:50.000","gate","ETHUSDT","long",2246.42,0.747,1678.07574
"2026-11-05 16:01:50.227","okx","ETHUSDT","long",2245.59,5.679,12752.70561
"2026-11-05 16:01:50.281","okx","ETHUSDT","long",2245.59,0.22799999999999998,511.99451999999997
"2026-11-05 16:01:51.355","okx","ETHUSDT","long",2245.24,1.295,2907.5857999999994
"2026-11-05 16:01:52.000","gate","ETHUSDT","long",2247.13,0.325,730.3172500000001
"2026-11-05 16:01:54.000","gate","ETHUSDT","long",2246.31,0.912,2048.63472
"2026-11-05 16:02:35.103","binance","ETHUSDT","short",2252.48,4.269,9615.83712
"2026-11-05 16:03:27.331","bybit","SOLUSDT","short",90.88,43.4,3944.1919999999996
"2026-11-05 16:03:28.184","binance","SOLUSDT","short",90.489,256.93,23249.338770000002
"2026-11-05 16:03:28.265","aster","SOLUSDT","short",90.4917,7.88,713.0745959999999
"2026-11-05 16:03:29.000","gate","ETHUSDT","short",2253.96,0.054000000000000006,121.71384000000002
"2026-11-05 16:03:31.091","binance","ETHUSDT","short",2253.71,3.254,7333.57234
"2026-11-05 16:04:15.000","gate","BTCUSDT","long",75956.8,0.0006000000000000001,45.57408000000001
"2026-11-05 16:04:15.000","gate","BTCUSDT","long",75956.8,0.0026000000000000003,197.48768000000004
"2026-11-05 16:04:30.698","bitget","BTCUSDT","long",75598.84028096087,2.5747999999999998,194651.89395541803
"2026-11-05 16:04:30.897","bybit","SOLUSDT","long",89.55,65.1,5829.704999999999
"2026-11-05 16:04:31.106","bybit","BTCUSDT","long",75647.1,0.102,7716.0042
"2026-11-05 16:04:32.035","bitget","BTCUSDT","long",75590.1,0.0999,7551.450990000001
"2026-11-05 16:04:32.089","binance","BTCUSDT","long",75878.9,0.008,607.0312
"2026-11-05 16:04:39.533","bitget","ETHUSDT","long",2237.949111034441,5.93,13271.038228434236
"2026-11-05 16:04:39.956","bybit","BTCUSDT","long",75594.1,0.003,226.78230000000002
"2026-11-05 16:04:40.130","binance","BTCUSDT","long",75828.1,0.037,2805.6397
"2026-11-05 16:04:41.000","gate","BTCUSDT","long",75814.2,0.0073,553.44366
"2026-11-05 16:04:41.000","gate","BTCUSDT","long",75816,0.002,151.632
"2026-11-05 16:04:41.015","bybit","SOLUSDT","long",89.43,0.1,8.943000000000001
"2026-11-05 16:04:41.179","binance","BTCUSDT","long",75820.3,0.018,1364.7654
"2026-11-05 16:04:42.000","gate","BTCUSDT","long",75779.2,0.1986,15049.749119999999
"2026-11-05 16:04:42.081","binance","ETHUSDT","long",2246.63,0.099,222.41637000000003
"2026-11-05 16:04:42.183","binance","BTCUSDT","long",75818.3,0.053,4018.3699
"2026-11-05 16:04:42.402","okx","SOLUSDT","long",89.83,6.14,551.5562
"2026-11-05 16:04:42.432","bybit","BTCUSDT","long",75550,0.004,302.2
"2026-11-05 16:04:42.798","bitget","ETHUSDT","long",2236.715855342137,0.009999999999999835,22.367158553421
"2026-11-05 16:04:42.831","okx","ETHUSDT","long",2244.45,2.6340000000000003,5911.8813
"2026-11-05 16:04:43.018","bitget","BTCUSDT","long",75486.6067040224,0.006000000000000001,452.91964022413447
"2026-11-05 16:04:43.163","binance","ETHUSDT","long",2245.82,0.013,29.19566
"2026-11-05 16:04:43.878","bybit","BTCUSDT","long",75544.6,0.029,2190.7934000000005
"2026-11-05 16:04:44.000","gate","BTCUSDT","long",75787.9,0.05,3789.395
"2026-11-05 16:04:44.000","gate","BTCUSDT","long",75778.3,0.020900000000000002,1583.7664700000003
"2026-11-05 16:04:44.042","bybit","BTCUSDT","long",75542.8,0.014,1057.5992
"2026-11-05 16:04:44.107","binance","SOLUSDT","long",89.8,26,2334.7999999999997
"2026-11-05 16:04:44.132","bybit","BTCUSDT","long",75529.5,0.055,4154.1225
"2026-11-05 16:04:44.157","bybit","SOLUSDT","long",89.36,1.9,169.784
"2026-11-05 16:04:45.000","gate","BTCUSDT","long",75819.8,0.0002,15.163960000000001
"2026-11-05 16:04:45.000","gate","BTCUSDT","long",75823.8,0.0016,121.31808000000001
"2026-11-05 16:04:45.000","gate","BTCUSDT","long",75823.8,0.025,1895.5950000000003
"2026-11-05 16:04:45.000","gate","ETHUSDT","long",2246.53,0.017,38.191010000000006
"2026-11-05 16:04:45.076","binance","BTCUSDT","long",75782.7,0.081,6138.3987
"2026-11-05 16:04:45.288","aster","BTCUSDT","long",75804,1.22,92480.88
"2026-11-05 16:04:46.063","binance","ETHUSDT","long",2245.8,1.892,4249.0536
"2026-11-05 16:04:46.078","binance","BTCUSDT","long",75804.9,0.118,8944.9782
"2026-11-05 16:04:48.000","gate","BTCUSDT","long",75841.1,0.0004,30.336440000000003
"2026-11-05 16:04:49.000","gate","ETHUSDT","long",2247.52,0.23399999999999999,525.91968
"2026-11-05 16:04:51.014","okx","SOLUSDT","long",89.78,5.53,496.4834
"2026-11-05 16:04:53.000","gate","BTCUSDT","long",75798.9,0.00030000000000000003,22.73967
"2026-11-05 16:04:54.225","binance","ETHUSDT","long",2245.89,1.5,3368.835
"2026-11-05 16:05:34.479","bybit","SOLUSDT","long",89.31,10,893.1
"2026-11-05 16:05:34.690","bybit","BTCUSDT","long",75507.3,0.001,75.5073
"2026-11-05 16:05:34.961","bybit","BTCUSDT","long",75520.7,0.002,151.0414
"2026-11-05 16:05:34.974","bybit","BTCUSDT","long",75511.8,0.007,528.5826000000001
"2026-11-05 16:05:35.305","bybit","BTCUSDT","long",75517.9,0.002,151.0358
"2026-11-05 16:05:35.788","okx","SOLUSDT","long",89.71,1.16,104.06359999999998
"2026-11-05 16:05:36.000","gate","BTCUSDT","long",75772.8,0.0025,189.43200000000002
"2026-11-05 16:05:36.000","gate","BTCUSDT","long",75783.13555555555,0.0045000000000000005,341.02411
"2026-11-05 16:05:36.000","gate","ETHUSDT","long",2245.77,0.172,386.27243999999996
"2026-11-05 16:05:36.000","gate","ETHUSDT","long",2245.31,0.091,204.32321
"2026-11-05 16:05:36.052","binance","BTCUSDT","long",75758.04,3.945,298865.4678
"2026-11-05 16:05:37.061","binance","BTCUSDT","long",75761.7,0.001,75.7617
"2026-11-05 16:05:37.269","binance","SOLUSDT","long",89.72,4.98,446.8056
"2026-11-05 16:05:48.085","bitget","ETHUSDT","long",2235.967049229538,0.009999999999999828,22.359670492295
"2026-11-05 16:05:48.616","okx","ETHUSDT","long",2243.69,0.65,1458.3985
"2026-11-05 16:05:48.630","okx","ETHUSDT","long",2243.69,0.18500000000000003,415.08265000000006
"2026-11-05 16:05:48.645","bybit","ETHUSDT","long",2236.92,3.32,7426.5743999999995
"2026-11-05 16:05:49.040","okx","ETHUSDT","long",2242.78,0.36200000000000004,811.8863600000002
"2026-11-05 16:05:49.135","okx","ETHUSDT","long",2242.6,0.30000000000000004,672.7800000000001
"2026-11-05 16:05:49.392","okx","ETHUSDT","long",2242.5,0.148,331.89
"2026-11-05 16:05:49.468","okx","ETHUSDT","long",2242.5,6.652,14917.11
"2026-11-05 16:05:50.000","gate","ETHUSDT","long",2243.71,0.2,448.742
"2026-11-05 16:05:50.000","gate","ETHUSDT","long",2243.71,2.269,5090.97799
"2026-11-05 16:05:51.000","gate","ETHUSDT","long",2243.38,0.546,1224.8854800000001
"2026-11-05 16:05:51.000","gate","ETHUSDT","long",2243.38,3.345,7504.106100000001
"2026-11-05 16:05:51.000","gate","ETHUSDT","long",2243.19,0.2,448.63800000000003
"2026-11-05 16:05:51.000","gate","ETHUSDT","long",2243.19,5.825,13066.581750000001
"2026-11-05 16:05:51.000","gate","ETHUSDT","long",2243.52,0.49700000000000005,1115.02944
"2026-11-05 16:05:51.000","gate","ETHUSDT","long",2243.38,0.287,643.85006
"2026-11-05 16:05:51.090","binance","ETHUSDT","long",2243.4,3.316,7439.1144
"2026-11-05 16:05:51.142","binance","BTCUSDT","long",75772.2,0.004,303.0888
"2026-11-05 16:05:51.513","bybit","ETHUSDT","long",2235.92,32.3,72220.216
"2026-11-05 16:05:52.000","gate","ETHUSDT","long",2242.84,20.516,46014.10544
"2026-11-05 16:05:52.613","bybit","ETHUSDT","long",2235.28,0.01,22.352800000000002
"2026-11-05 16:05:52.622","okx","ETHUSDT","long",2241.96,3.111,6974.7375600000005
"2026-11-05 16:05:52.653","okx","ETHUSDT","long",2241.96,1.229,2755.36884
"2026-11-05 16:05:52.686","okx","ETHUSDT","long",2241.96,0.45,1008.8820000000001
"2026-11-05 16:05:52.727","bybit","BTCUSDT","long",75503.4,0.471,35562.10139999999
"2026-11-05 16:05:53.062","binance","ETHUSDT","long",2242.88,4,8971.52
"2026-11-05 16:05:53.147","binance","BTCUSDT","long",75760,0.1,7576
"2026-11-05 16:05:54.000","gate","ETHUSDT","long",2242.76,1.972,4422.722720000001
"2026-11-05 16:05:54.146","binance","ETHUSDT","long",2243.19,1.061,2380.02459
"2026-11-05 16:05:54.626","htx","ETHUSDT","long",2238.67,2.22,4969.847400000001
"2026-11-05 16:05:55.000","gate","ETHUSDT","long",2240.92,0.138,309.24696000000006
"2026-11-05 16:05:55.822","okx","SOLUSDT","long",89.72,87.36,7837.9392
"2026-11-05 16:05:55.867","okx","SOLUSDT","long",89.69,12.07,1082.5583
"2026-11-05 16:05:55.928","okx","ETHUSDT","long",2240.74,0.17,380.9258
"2026-11-05 16:05:56.035","okx","ETHUSDT","long",2240.57,0.016,35.849120000000006
"2026-11-05 16:05:56.333","okx","ETHUSDT","long",2240.35,0.30000000000000004,672.105
"2026-11-05 16:05:56.610","bybit","BTCUSDT","long",75493.4,0.001,75.4934
"2026-11-05 16:05:56.611","bybit","BTCUSDT","long",75486.7,0.18,13587.606
"2026-11-05 16:05:56.628","bybit","ETHUSDT","long",2235.04,0.19,424.6576
"2026-11-05 16:05:56.747","okx","BTCUSDT","long",75724.4,0.0741,5611.17804
"2026-11-05 16:05:56.751","okx","BTCUSDT","long",75724.4,0.011399999999999999,863.2581599999999
"2026-11-05 16:05:56.751","okx","ETHUSDT","long",2240.05,0.284,636.1742
"2026-11-05 16:05:57.027","bybit","BTCUSDT","long",75487.2,0.838,63258.27359999999
"2026-11-05 16:05:57.115","bitget","ETHUSDT","long",2232.62,50,111631
"2026-11-05 16:05:57.118","bitget","BTCUSDT","long",75467.9,1,75467.9
"2026-11-05 16:05:57.466","bybit","ETHUSDT","long",2233.74,0.09,201.03659999999996
"2026-11-05 16:05:57.528","bybit","BTCUSDT","long",75500.7,0.048,3624.0335999999998
"2026-11-05 16:05:58.000","gate","BTCUSDT","long",75752.1,0.013900000000000001,1052.9541900000002
"2026-11-05 16:05:58.000","gate","BTCUSDT","long",75754.9,0.0001,7.575489999999999
"2026-11-05 16:05:58.000","gate","ETHUSDT","long",2241.41,0.589,1320.19049
"2026-11-05 16:05:58.000","gate","ETHUSDT","long",2241.46,0.005,11.2073
"2026-11-05 16:05:58.037","htx","ETHUSDT","long",2237.79,0.12,268.53479999999996
"2026-11-05 16:05:58.124","binance","ETHUSDT","long",2241.27,17.458,39128.09166
"2026-11-05 16:05:58.242","aster","BTCUSDT","long",75751.7,0.005,378.75849999999997
"2026-11-05 16:05:59.000","gate","BTCUSDT","long",75741.4,0.0234,1772.3487599999999
"2026-11-05 16:05:59.087","binance","BTCUSDT","long",75741.9,0.025,1893.5475
"2026-11-05 16:05:59.137","binance","ETHUSDT","long",2241.41,1.5,3362.115
"2026-11-05 16:06:00.062","okx","BTCUSDT","long",75718.6,0.0304,2301.84544
"2026-11-05 16:06:00.085","okx","BTCUSDT","long",75718.6,0.0004,30.287440000000004
"2026-11-05 16:06:00.408","okx","ETHUSDT","long",2239.67,3.3409999999999997,7482.73747
"2026-11-05 16:06:00.409","okx","ETHUSDT","long",2239.67,0.845,1892.52115
"2026-11-05 16:06:00.524","okx","ETHUSDT","long",2239.32,0.31000000000000005,694.1892000000001
"2026-11-05 16:06:00.568","okx","ETHUSDT","long",2239.32,1.3490000000000002,3020.8426800000007
"2026-11-05 16:06:00.683","okx","SOLUSDT","long",89.67,5,448.35
"2026-11-05 16:06:00.760","bybit","BTCUSDT","long",75450.5,0.5,37725.25
"2026-11-05 16:06:00.998","bitget","BTCUSDT","long",75424.71760158609,0.5911,44583.55057429754
"2026-11-05 16:06:01.003","bitget","ETHUSDT","long",2231.89,12.990000000000002,28992.2511
"2026-11-05 16:06:01.096","binance","BTCUSDT","long",75708,0.004,302.832
"2026-11-05 16:06:01.201","binance","ETHUSDT","long",2240.26,6.773,15173.280980000001
"2026-11-05 16:06:01.201","binance","SOLUSDT","long",89.68,1.96,175.77280000000002
"2026-11-05 16:06:01.388","bybit","BTCUSDT","long",75473.5,0.004,301.894
"2026-11-05 16:06:01.451","htx","ETHUSDT","long",2235.52,3.34,7466.636799999999
"2026-11-05 16:06:01.817","htx","BTCUSDT","long",75563.4,0.003,226.69019999999998
"2026-11-05 16:06:02.000","gate","BTCUSDT","long",75730.2,0.02,1514.604
"2026-11-05 16:06:02.489","bybit","BTCUSDT","long",75468.6,0.027,2037.6522000000002
"2026-11-05 16:06:03.000","gate","BTCUSDT","long",75741.9,0.0023,174.20637
"2026-11-05 16:06:03.000","gate","ETHUSDT","long",2243.85,2.06,4622.331
"2026-11-05 16:06:03.000","gate","ETHUSDT","long",2243.708767515013,3.497,7846.249559999999
"2026-11-05 16:06:03.085","binance","BTCUSDT","long",75711.08,0.276,20896.258080000003
"2026-11-05 16:06:04.000","gate","BTCUSDT","long",75757.65,0.0004,30.30306
"2026-11-05 16:06:11.000","gate","ETHUSDT","short",2245.59,1.09,2447.6931000000004
"2026-11-05 16:06:15.070","binance","ETHUSDT","short",2249,1.984,4462.016
"2026-11-05 16:06:16.097","binance","ETHUSDT","short",2248.77,2.423,5448.7697100000005
"2026-11-05 16:06:22.135","binance","ETHUSDT","short",2249.37,1.108,2492.3019600000002
"2026-11-05 16:07:00.000","gate","ETHUSDT","long",2244.77,0.015,33.671549999999996
"2026-11-05 16:07:07.591","okx","BTCUSDT","long",75687,0.0045000000000000005,340.59150000000005
"2026-11-05 16:07:08.180","okx","BTCUSDT","long",75672.9,0.0154,1165.36266
"2026-11-05 16:07:08.378","okx","BTCUSDT","long",75658.5,0.001,75.6585
"2026-11-05 16:07:08.531","okx","BTCUSDT","long",75657.5,0.0117,885.19275
"2026-11-05 16:07:08.558","bitget","BTCUSDT","long",75397.8,0.0197,1485.33666
"2026-11-05 16:07:08.559","okx","BTCUSDT","long",75657.5,0.01,756.575
"2026-11-05 16:07:08.670","bybit","BTCUSDT","long",75430.7,0.018,1357.7525999999998
"2026-11-05 16:07:08.908","bybit","BTCUSDT","long",75435.4,0.002,150.8708
"2026-11-05 16:07:08.952","bybit","BTCUSDT","long",75437.6,0.035,2640.3160000000003
"2026-11-05 16:07:09.080","bybit","BTCUSDT","long",75431.2,0.016,1206.8992
"2026-11-05 16:07:09.214","okx","BTCUSDT","long",75654.6,0.0001,7.565460000000001
"2026-11-05 16:07:09.214","okx","BTCUSDT","long",75654.6,0.0029,219.39834
"2026-11-05 16:07:09.230","bybit","BTCUSDT","long",75437,0.006,452.622
"2026-11-05 16:07:09.236","okx","BTCUSDT","long",75654.6,0.16010000000000002,12112.301460000002
"2026-11-05 16:07:10.111","binance","BTCUSDT","long",75680,0.195,14757.6
"2026-11-05 16:07:10.522","bitget","BTCUSDT","long",75380.90353979381,0.001,75.38090353979382
"2026-11-05 16:07:10.597","bybit","BTCUSDT","long",75422,0.002,150.844
"2026-11-05 16:07:10.961","okx","BTCUSDT","long",75640.1,0.1353,10234.10553
"2026-11-05 16:07:11.000","gate","BTCUSDT","long",75655,0.0001,7.5655
"2026-11-05 16:07:11.123","binance","BTCUSDT","long",75667.5,0.354,26786.295
"2026-11-05 16:07:11.249","okx","BTCUSDT","long",75632.8,0.0051,385.72728000000006
"2026-11-05 16:07:11.324","okx","BTCUSDT","long",75632.8,0.024900000000000002,1883.2567200000003
"2026-11-05 16:07:11.458","okx","BTCUSDT","long",75620.7,0.0917,6934.41819
"2026-11-05 16:07:11.570","okx","BTCUSDT","long",75620.7,0.23870000000000002,18050.66109
"2026-11-05 16:07:11.635","bybit","BTCUSDT","long",75406.4,0.004,301.62559999999996
"2026-11-05 16:07:11.827","bybit","BTCUSDT","long",75388.3,0.001,75.3883
"2026-11-05 16:07:12.086","bybit","BTCUSDT","long",75416.3,0.002,150.8326
"2026-11-05 16:07:12.162","binance","BTCUSDT","long",75643.1,0.058,4387.299800000001
"2026-11-05 16:07:12.162","binance","ETHUSDT","long",2241.14,0.182,407.88748
"2026-11-05 16:07:13.176","binance","BTCUSDT","long",75652.6,0.002,151.3052
"2026-11-05 16:07:14.225","htx","BTCUSDT","long",75484,0.015,1132.26
"2026-11-05 16:07:14.225","htx","ETHUSDT","long",2236.42,0.5,1118.21
"2026-11-05 16:07:16.538","htx","ETHUSDT","long",2236.33,0.26,581.4458
"2026-11-05 16:07:20.017","okx","BTCUSDT","long",75618.9,0.0036,272.22803999999996
"2026-11-05 16:07:20.120","binance","BTCUSDT","long",75651.4,1.296,98044.2144
"2026-11-05 16:07:20.120","binance","ETHUSDT","long",2242.23,4.317,9679.70691
"2026-11-05 16:07:49.193","binance","ETHUSDT","short",2248.62,0.446,1002.88452
"2026-11-05 16:07:51.250","htx","ETHUSDT","short",2254.34,0.67,1510.4078000000002
"2026-11-05 16:07:52.000","gate","ETHUSDT","short",2249.1,0.85,1911.735
"2026-11-05 16:08:00.221","binance","BTCUSDT","long",75674.8,0.027,2043.2196000000001
"2026-11-05 16:08:06.713","okx","ETHUSDT","long",2245.12,1,2245.12
"2026-11-05 16:09:00.081","binance","SOLUSDT","short",90.25,5.88,530.67
"2026-11-05 16:09:00.702","bybit","SOLUSDT","short",90.72,58.7,5325.264
"2026-11-05 16:09:06.441","bybit","SOLUSDT","short",90.75,5.5,499.125
"2026-11-05 16:09:06.576","okx","SOLUSDT","short",90.32,3.28,296.2496
"2026-11-05 16:09:06.688","okx","SOLUSDT","short",90.34,0.75,67.755
"2026-11-05 16:09:07.683","bitget","BTCUSDT","short",76178.07232098447,0.5394,41090.45220993902
"2026-11-05 16:09:07.843","htx","ETHUSDT","short",2255.33,0.13,293.1929
"2026-11-05 16:09:08.879","bybit","SOLUSDT","short",90.83,0.5,45.415
"2026-11-05 16:09:09.076","binance","ETHUSDT","short",2250.55,6.691,15058.43005
"2026-11-05 16:09:10.000","gate","BTCUSDT","short",75883.1,0.0012000000000000001,91.05972000000001
"2026-11-05 16:09:10.202","binance","BTCUSDT","short",75866.3,0.001,75.86630000000001
"2026-11-05 16:09:10.228","binance","SOLUSDT","short",90.36,55.48,5013.172799999999
"2026-11-05 16:09:10.409","bitget","SOLUSDT","short",90.853,1.2000000000000002,109.02360000000002
"2026-11-05 16:09:11.245","aster","BTCUSDT","short",75899.1,0.005,379.49550000000005
"2026-11-05 16:09:12.979","bybit","BTCUSDT","short",76137.1,0.016,1218.1936
"2026-11-05 16:09:13.286","bybit","BTCUSDT","short",76142.3,0.002,152.2846
"2026-11-05 16:09:14.038","bybit","ETHUSDT","short",2258.34,10.64,24028.737600000004
"2026-11-05 16:09:14.083","binance","BTCUSDT","short",75895.7,0.053,4022.4721
"2026-11-05 16:09:15.108","binance","ETHUSDT","short",2252.16,0.408,918.8812799999998
"2026-11-05 16:09:15.609","bitget","SOLUSDT","short",90.893270704243,6.299999999999991,572.62760543673
"2026-11-05 16:09:16.069","binance","BTCUSDT","short",75908.8,0.028,2125.4464000000003
"2026-11-05 16:09:16.185","bitget","BTCUSDT","short",76220.00157270423,0.011000000000000001,838.4200172997466
"2026-11-05 16:09:16.187","binance","SOLUSDT","short",90.45,2.44,220.698
"2026-11-05 16:09:17.148","binance","ETHUSDT","short",2252.14,0.405,912.1167
"2026-11-05 16:09:20.166","binance","SOLUSDT","short",90.47,14.09,1274.7223
"2026-11-05 16:09:21.236","binance","BTCUSDT","short",75928.7,0.022,1670.4314
"2026-11-05 16:09:49.000","gate","ETHUSDT","long",2247,0.03,67.41
"2026-11-05 16:10:38.416","bitget","ETHUSDT","long",2236.328194501511,0.13999999999999976,313.085947230211
"2026-11-05 16:10:49.242","aster","SOLUSDT","long",90.42,9.12,824.6303999999999
"2026-11-05 16:10:55.087","binance","BTCUSDT","short",75932.2,0.097,7365.4234
"2026-11-05 16:10:57.220","bitget","BTCUSDT","short",76251.13593426064,0.1284,9790.645853959066
"2026-11-05 16:10:57.338","bybit","BTCUSDT","short",76180.7,0.006,457.0842
"2026-11-05 16:10:57.338","bybit","SOLUSDT","short",90.93,3.3,300.069
"2026-11-05 16:11:00.189","binance","BTCUSDT","short",75941.8,0.006,455.6508
"2026-11-05 16:11:02.602","bybit","BTCUSDT","short",76194.3,0.016,1219.1088
"2026-11-05 16:11:02.622","bybit","BTCUSDT","short",76195.3,0.008,609.5624
"2026-11-05 16:11:03.199","binance","SOLUSDT","short",90.55,32.87,2976.3785
"2026-11-05 16:11:04.161","binance","BTCUSDT","short",75966.1,0.001,75.96610000000001
"2026-11-05 16:11:06.069","binance","BTCUSDT","short",75958.2,0.004,303.8328
"2026-11-05 16:11:08.061","binance","BTCUSDT","short",75985.8,0.015,1139.787
"2026-11-05 16:11:09.168","binance","BTCUSDT","short",75975.53,3.142,238715.11526
"2026-11-05 16:11:23.962","binance","BTCUSDT","short",75957.4,0.027,2050.8498
"2026-11-05 16:12:05.286","aster","BTCUSDT","short",76027.3,0.004,304.10920000000004
"2026-11-05 16:12:06.000","gate","ETHUSDT","short",2253.44,0.08,180.2752
"2026-11-05 16:12:06.083","binance","BTCUSDT","short",76025.9,0.727,55270.8293
"2026-11-05 16:12:06.156","binance","ETHUSDT","short",2253.56,0.472,1063.68032
"2026-11-05 16:12:06.169","bybit","BTCUSDT","short",76262.1,0.38,28979.598
"2026-11-05 16:12:07.123","binance","BTCUSDT","short",76026.2,0.005,380.131
"2026-11-05 16:12:08.059","binance","ETHUSDT","short",2253.99,8.064,18176.175359999997
"2026-11-05 16:12:08.750","okx","ETHUSDT","short",2253.81,2.192,4940.35152
"2026-11-05 16:12:09.000","gate","ETHUSDT","short",2254.6,0.016,36.0736
"2026-11-05 16:12:10.120","binance","ETHUSDT","short",2254.79,0.421,949.26659
"2026-11-05 16:12:11.174","binance","ETHUSDT","short",2255.17,0.333,750.97161
"2026-11-05 16:12:12.000","gate","BTCUSDT","short",76015,0.035,2660.525
"2026-11-05 16:12:12.000","gate","ETHUSDT","short",2253.52,0.006,13.52112
"2026-11-05 16:12:12.245","binance","ETHUSDT","short",2254.92,0.306,690.00552
"2026-11-05 16:12:13.000","gate","ETHUSDT","short",2253.87,0.051,114.94736999999999
"2026-11-05 16:12:23.159","binance","ETHUSDT","short",2255.36,25,56384
"2026-11-05 16:12:24.806","okx","ETHUSDT","short",2254.82,0.307,692.22974
"2026-11-05 16:12:25.063","bitget","BTCUSDT","short",76356.8,0.0035,267.2488
"2026-11-05 16:12:25.688","bybit","BTCUSDT","short",76287.3,0.047,3585.5031000000004
"2026-11-05 16:12:25.789","okx","BTCUSDT","short",76033.9,0.0040999999999999995,311.73898999999994
"2026-11-05 16:12:27.000","gate","BTCUSDT","short",76085.8,0.0033,251.08314000000001
"2026-11-05 16:12:27.134","binance","ETHUSDT","short",2256.61,27.706,62521.636660000004
"2026-11-05 16:12:28.000","gate","ETHUSDT","short",2256.63,0.077,173.76051
"2026-11-05 16:12:28.066","binance","BTCUSDT","short",76069.6,0.063,4792.384800000001
"2026-11-05 16:12:28.173","binance","ETHUSDT","short",2256.54,11.3,25498.902000000002
"2026-11-05 16:12:29.282","htx","ETHUSDT","short",2262.34,0.7,1583.638
"2026-11-05 16:12:30.071","binance","BTCUSDT","short",76050.3,0.005,380.2515
"2026-11-05 16:12:36.250","okx","SOLUSDT","short",90.58,0.68,61.5944
"2026-11-05 16:12:43.376","okx","ETHUSDT","short",2255.61,4,9022.44
"2026-11-05 16:12:43.971","okx","BTCUSDT","short",76045.6,0.0038,288.97328000000005
"2026-11-05 16:12:44.000","gate","BTCUSDT","short",76087.1,0.0022,167.39162000000002
"2026-11-05 16:12:44.001","okx","BTCUSDT","short",76045.6,0.1001,7612.16456
"2026-11-05 16:12:44.006","okx","BTCUSDT","short",76045.6,0.0129,980.98824
"2026-11-05 16:12:44.158","okx","BTCUSDT","short",76045.6,0.0128,973.3836800000001
"2026-11-05 16:12:46.000","gate","ETHUSDT","short",2256.83,0.054000000000000006,121.86882000000001
"2026-11-05 16:12:46.384","bybit","BTCUSDT","short",76321.2,0.001,76.3212
"2026-11-05 16:12:47.707","bybit","SOLUSDT","short",91.04,1.1,100.14400000000002
"2026-11-05 16:12:48.000","gate","ETHUSDT","short",2257.32,0.21300000000000002,480.8091600000001
"2026-11-05 16:12:49.177","bybit","BTCUSDT","short",76335.1,0.1,7633.510000000001
"2026-11-05 16:12:49.494","bybit","ETHUSDT","short",2264.02,0.7,1584.8139999999999
"2026-11-05 16:12:50.561","okx","BTCUSDT","short",76064.1,0.023700000000000002,1802.7191700000003
"2026-11-05 16:12:50.696","okx","BTCUSDT","short",76064.1,0.0102,775.8538200000002
"2026-11-05 16:12:50.790","okx","ETHUSDT","short",2257.05,3.0420000000000003,6865.946100000001
"2026-11-05 16:12:50.798","okx","ETHUSDT","short",2257.05,1.135,2561.7517500000004
"2026-11-05 16:12:51.155","binance","BTCUSDT","short",76091.6,0.108,8217.892800000001
"2026-11-05 16:12:51.176","binance","ETHUSDT","short",2257.83,0.261,589.29363
"2026-11-05 16:12:51.612","bitget","BTCUSDT","short",76411.15330801519,0.001199999999999997,91.693383969618
"2026-11-05 16:12:52.000","gate","ETHUSDT","short",2257.92,0.546,1232.8243200000002
"2026-11-05 16:12:52.473","htx","ETHUSDT","short",2263.69,0.07,158.4583
"2026-11-05 16:12:52.563","okx","ETHUSDT","short",2257.32,2.182,4925.47224
"2026-11-05 16:12:55.238","binance","ETHUSDT","short",2257.47,3.417,7713.774989999999
"2026-11-05 16:12:57.177","binance","BTCUSDT","short",76100,0.161,12252.1
"2026-11-05 16:13:02.862","okx","SOLUSDT","short",90.62,7006.75,634951.685
"2026-11-05 16:13:03.910","bitget","SOLUSDT","short",91.118,20,1822.36
"2026-11-05 16:13:05.278","okx","ETHUSDT","short",2257.67,0.054000000000000006,121.91418000000002
"2026-11-05 16:13:05.311","okx","ETHUSDT","short",2257.67,0.22799999999999998,514.74876
"2026-11-05 16:13:05.896","bybit","SOLUSDT","short",91.12,0.8,72.896
"2026-11-05 16:13:08.064","okx","BTCUSDT","short",76071.3,0.4696,35723.082480000005
"2026-11-05 16:13:08.273","binance","BTCUSDT","short",76099.8,0.021,1598.0958
"2026-11-05 16:13:17.296","okx","BTCUSDT","short",76093.3,0.0349,2655.65617
"2026-11-05 16:13:17.619","okx","BTCUSDT","short",76118.8,0.07780000000000001,5922.042640000001
"2026-11-05 16:13:17.729","okx","BTCUSDT","short",76118.8,0.0922,7018.15336
"2026-11-05 16:13:18.820","okx","BTCUSDT","short",76133.9,0.012700000000000001,966.90053
"2026-11-05 16:13:18.998","okx","BTCUSDT","short",76136.7,0.0122,928.86774
"2026-11-05 16:13:19.000","gate","BTCUSDT","short",76205.23333333334,3.9402000000000004,300263.86038
"2026-11-05 16:13:19.090","binance","BTCUSDT","short",76159,1.045,79586.155
"2026-11-05 16:13:19.246","okx","BTCUSDT","short",76151.6,0.049100000000000005,3739.0435600000005
"2026-11-05 16:13:19.384","okx","BTCUSDT","short",76163.8,0.0183,1393.79754
"2026-11-05 16:13:19.397","okx","ETHUSDT","short",2257.76,0.131,295.76656
"2026-11-05 16:13:19.482","okx","ETHUSDT","short",2257.81,10.591000000000001,23912.46571
"2026-11-05 16:13:19.543","bybit","BTCUSDT","short",76418.5,0.05,3820.925
"2026-11-05 16:13:19.589","bitget","BTCUSDT","short",76500.03557199014,0.0008999999999999983,68.850032014791
"2026-11-05 16:13:19.701","okx","BTCUSDT","short",76164.9,0.024100000000000003,1835.57409
"2026-11-05 16:13:19.757","bybit","BTCUSDT","short",76434.6,0.043,3286.6878
"2026-11-05 16:13:20.000","gate","BTCUSDT","short",76215.1,0.030600000000000002,2332.1820600000005
"2026-11-05 16:13:20.094","binance","BTCUSDT","short",76191.5,0.014,1066.681
"2026-11-05 16:13:20.188","bybit","BTCUSDT","short",76423.2,0.001,76.4232
"2026-11-05 16:13:20.272","bybit","BTCUSDT","short",76424.2,0.003,229.27259999999998
"2026-11-05 16:13:20.288","aster","BTCUSDT","short",76206.8,0.004,304.8272
"2026-11-05 16:13:20.443","okx","BTCUSDT","short",76168.6,0.0868,6611.434480000001
"2026-11-05 16:13:20.613","bybit","BTCUSDT","short",76452.8,0.014,1070.3392000000001
"2026-11-05 16:13:20.618","okx","BTCUSDT","short",76175,0.027700000000000002,2110.0475
"2026-11-05 16:13:20.638","okx","BTCUSDT","short",76175,0.012,914.1
"2026-11-05 16:13:20.895","bybit","BTCUSDT","short",76452.2,0.002,152.9044
"2026-11-05 16:13:21.000","gate","BTCUSDT","short",76234.1,0.013600000000000001,1036.7837600000003
"2026-11-05 16:13:21.000","gate","BTCUSDT","short",76216.53057808503,7.348400000000001,560069.5533000001
"2026-11-05 16:13:21.095","binance","BTCUSDT","short",76213.5,0.06,4572.8099999999995
"2026-11-05 16:13:21.107","binance","ETHUSDT","short",2258.94,0.316,713.8250400000001
"2026-11-05 16:13:21.456","bybit","BTCUSDT","short",76452.9,0.506,38685.1674
"2026-11-05 16:13:21.519","okx","BTCUSDT","short",76179.4,0.0046,350.42524
"2026-11-05 16:13:22.000","gate","ETHUSDT","short",2257.98,0.593,1338.9821399999998
"2026-11-05 16:13:22.110","binance","BTCUSDT","short",76213.5,0.855,65162.542499999996
"2026-11-05 16:13:22.124","binance","ETHUSDT","short",2258.8,1.773,4004.8524
"2026-11-05 16:13:23.096","htx","BTCUSDT","short",76387.3,0.217,16576.0441
"2026-11-05 16:13:24.644","okx","BTCUSDT","short",76189.7,0.006500000000000001,495.23305000000005
"2026-11-05 16:13:24.679","okx","BTCUSDT","short",76189.7,0.0003,22.856909999999996
"2026-11-05 16:13:24.749","okx","BTCUSDT","short",76189.7,0.0014000000000000002,106.66558
"2026-11-05 16:13:24.858","bitget","BTCUSDT","short",76531.42076502756,0.0013999999999999924,107.143989071038
"2026-11-05 16:13:25.632","lighter","BTCUSDT","short",76235,0.0001,7.6235
"2026-11-05 16:13:26.097","binance","BTCUSDT","short",76204.8,0.066,5029.5168
"2026-11-05 16:13:27.977","okx","SOLUSDT","short",90.7,3.57,323.799
"2026-11-05 16:13:28.000","gate","BTCUSDT","short",76268.1,0.004,305.0724
"2026-11-05 16:13:28.053","binance","BTCUSDT","short",76204.8,0.009,685.8432
"2026-11-05 16:13:28.067","okx","BTCUSDT","short",76212.3,0.0013000000000000002,99.07599000000002
"2026-11-05 16:13:28.184","okx","BTCUSDT","short",76227.7,0.0131,998.58287
"2026-11-05 16:13:28.190","okx","BTCUSDT","short",76212.3,0.3725,28389.08175
"2026-11-05 16:13:28.238","aster","BTCUSDT","short",76260.9,0.33,25166.096999999998
"2026-11-05 16:13:28.435","okx","BTCUSDT","short",76229.5,0.0045000000000000005,343.03275
"2026-11-05 16:13:28.644","lighter","BTCUSDT","short",76267.5,0.00007,5.338724999999999
"2026-11-05 16:13:28.705","bybit","BTCUSDT","short",76483.3,0.01,764.8330000000001
"2026-11-05 16:13:28.813","bitget","BTCUSDT","short",76567.5,0.002,153.135
"2026-11-05 16:13:28.848","bybit","BTCUSDT","short",76500.9,0.124,9486.111599999998
"2026-11-05 16:13:29.000","gate","BTCUSDT","short",76283.4,0.004,305.1336
"2026-11-05 16:13:29.071","bybit","BTCUSDT","short",76490.9,1.5,114736.34999999999
"2026-11-05 16:13:29.168","bybit","BTCUSDT","short",76487.8,0.001,76.48780000000001
"2026-11-05 16:13:29.186","binance","BTCUSDT","short",76231.5,0.187,14255.2905
"2026-11-05 16:13:29.222","bybit","BTCUSDT","short",76500,0.133,10174.5
"2026-11-05 16:13:29.252","bybit","BTCUSDT","short",76490.4,0.007,535.4327999999999
"2026-11-05 16:13:30.000","gate","BTCUSDT","short",76281.1,0.023,1754.4653
"2026-11-05 16:13:30.000","gate","BTCUSDT","short",76273.1,0.0017000000000000001,129.66427000000002
"2026-11-05 16:13:30.000","gate","SOLUSDT","short",90.73,2.8,254.04399999999998
"2026-11-05 16:13:30.190","binance","BTCUSDT","short",76263.9,2.367,180516.6513
"2026-11-05 16:13:30.264","bitget","BTCUSDT","short",76573.6,0.0078,597.27408
"2026-11-05 16:13:30.723","bybit","BTCUSDT","short",76506.6,0.008,612.0528
"2026-11-05 16:13:30.804","bybit","BTCUSDT","short",76515,0.104,7957.5599999999995
"2026-11-05 16:13:31.000","gate","BTCUSDT","short",76275,0.10160000000000001,7749.540000000001
"2026-11-05 16:13:31.188","binance","ETHUSDT","short",2258.81,30,67764.3
"2026-11-05 16:13:31.242","aster","BTCUSDT","short",76271.9,0.052,3966.1387999999997
"2026-11-05 16:13:31.266","bybit","BTCUSDT","short",76506.6,0.002,153.0132
"2026-11-05 16:13:31.277","bybit","BTCUSDT","short",76509.6,0.018,1377.1728
"2026-11-05 16:13:31.709","okx","BTCUSDT","short",76253.1,0.0263,2005.4565300000002
"2026-11-05 16:13:31.867","okx","ETHUSDT","short",2258.19,0.027000000000000003,60.97113000000001
"2026-11-05 16:13:31.923","okx","BTCUSDT","short",76283.2,0.1106,8436.92192
"2026-11-05 16:13:32.000","gate","BTCUSDT","short",76319.1,0.2687,20506.942170000002
"2026-11-05 16:13:32.000","gate","BTCUSDT","short",76311.7,0.0114,869.95338
"2026-11-05 16:13:32.000","gate","ETHUSDT","short",2259.56,2.456,5549.479359999999
"2026-11-05 16:13:32.015","okx","BTCUSDT","short",76285.7,0.0068000000000000005,518.74276
"2026-11-05 16:13:32.048","okx","BTCUSDT","short",76285.7,0.0036,274.62852
"2026-11-05 16:13:32.075","binance","BTCUSDT","short",76297.7,0.301,22965.607699999997
"2026-11-05 16:13:32.231","bitget","BTCUSDT","short",76593.5,0.0114,873.1659000000001
"2026-11-05 16:13:32.609","bybit","BTCUSDT","short",76553.9,0.046,3521.4793999999997
"2026-11-05 16:13:32.622","lighter","BTCUSDT","short",76326,0.00006,4.57956
"2026-11-05 16:13:32.622","lighter","BTCUSDT","short",76326,0.00313,238.90037999999998
"2026-11-05 16:13:32.644","bybit","BTCUSDT","short",76543.8,0.098,7501.2924
"2026-11-05 16:13:32.654","lighter","BTCUSDT","short",76326,0.03779,2884.35954
"2026-11-05 16:13:32.654","lighter","BTCUSDT","short",76326,0.00052,39.689519999999995
"2026-11-05 16:13:32.669","bybit","BTCUSDT","short",76518.6,0.007,535.6302000000001
"2026-11-05 16:13:32.815","bybit","ETHUSDT","short",2266.44,2.1,4759.524
"2026-11-05 16:13:32.871","bybit","BTCUSDT","short",76522.2,0.005,382.611
"2026-11-05 16:13:33.070","binance","ETHUSDT","short",2259.27,0.315,711.67005
"2026-11-05 16:13:33.085","binance","BTCUSDT","short",76286.5,0.44,33566.06
"2026-11-05 16:13:33.301","bybit","BTCUSDT","short",76547.6,0.014,1071.6664
"2026-11-05 16:13:34.000","gate","BTCUSDT","short",76316.7,0.0056,427.37352
"2026-11-05 16:13:34.129","binance","BTCUSDT","short",76286.5,0.98,74760.77
"2026-11-05 16:13:34.186","binance","ETHUSDT","short",2259.51,10.582,23910.134820000003
"2026-11-05 16:14:15.232","okx","BTCUSDT","short",76239,0.0026000000000000003,198.22140000000002
"2026-11-05 16:14:15.233","okx","SOLUSDT","short",90.73,2.22,201.42060000000004
"2026-11-05 16:14:17.072","binance","SOLUSDT","short",90.73,1.04,94.3592
"2026-11-05 16:14:29.872","okx","BTCUSDT","short",76295.7,0.1514,11551.16898
"2026-11-05 16:14:29.990","okx","BTCUSDT","short",76295.7,0.0005,38.14785
"2026-11-05 16:14:30.870","okx","BTCUSDT","short",76298,0.0036,274.6728
"2026-11-05 16:14:32.297","bybit","BTCUSDT","short",76569,0.156,11944.764
"2026-11-05 16:15:02.000","gate","BTCUSDT","short",76350,0.0094,717.69
"2026-11-05 16:15:02.234","okx","BTCUSDT","short",76315.9,0.0048,366.31631999999996
"2026-11-05 16:15:02.266","okx","BTCUSDT","short",76315.9,0.0666,5082.63894
"2026-11-05 16:15:02.327","okx","ETHUSDT","short",2258.72,0.010000000000000002,22.587200000000003
"2026-11-05 16:15:02.581","bybit","BTCUSDT","short",76579.2,0.009,689.2127999999999
"2026-11-05 16:15:03.000","gate","BTCUSDT","short",76350.8,0.05,3817.5400000000004
"2026-11-05 16:15:03.000","gate","ETHUSDT","short",2260,2.2,4972
"2026-11-05 16:15:03.139","bitget","BTCUSDT","short",76660.7471450463,0.0017999999999999954,137.989344861083
"2026-11-05 16:15:03.182","okx","BTCUSDT","short",76326.9,0.0015,114.49034999999999
"2026-11-05 16:15:03.208","okx","BTCUSDT","short",76330.3,0.14730000000000001,11243.453190000002
"2026-11-05 16:15:03.399","okx","ETHUSDT","short",2259.63,0.47400000000000003,1071.06462
"2026-11-05 16:15:03.400","okx","ETHUSDT","short",2259.35,1.236,2792.5566
"2026-11-05 16:15:03.463","bybit","BTCUSDT","short",76589.8,0.001,76.58980000000001
"2026-11-05 16:15:03.765","lighter","ETHUSDT","short",2260.39,0.0019,4.294741
"2026-11-05 16:15:03.786","lighter","BTCUSDT","short",76356.2,0.00006,4.581372
"2026-11-05 16:15:04.097","binance","BTCUSDT","short",76339,0.013,992.4069999999999
"2026-11-05 16:15:05.135","binance","BTCUSDT","short",76320.2,0.52,39686.504
"2026-11-05 16:15:06.000","gate","ETHUSDT","short",2261.19,0.008,18.08952
"2026-11-05 16:15:06.068","okx","ETHUSDT","short",2259.81,0.099,223.72119
"2026-11-05 16:15:06.247","binance","ETHUSDT","short",2261.17,2.305,5211.99685
"2026-11-05 16:15:06.281","okx","ETHUSDT","short",2259.89,0.07900000000000001,178.53131000000002
"2026-11-05 16:15:06.416","okx","ETHUSDT","short",2260.11,0.238,537.9061800000001
"2026-11-05 16:15:06.442","okx","BTCUSDT","short",76345.7,0.0256,1954.44992
"2026-11-05 16:15:06.459","okx","BTCUSDT","short",76345.7,0.16620000000000001,12688.655340000001
"2026-11-05 16:15:06.467","okx","BTCUSDT","short",76345.7,0.0658,5023.54706
"2026-11-05 16:15:06.749","lighter","BTCUSDT","short",76382.6,0.00012,9.165912
"2026-11-05 16:15:06.799","okx","ETHUSDT","short",2260.36,30.038,67896.69368000001
"2026-11-05 16:15:07.059","bitget","BTCUSDT","short",76675.92463014794,1.082,82963.35044982008
"2026-11-05 16:15:07.203","okx","BTCUSDT","short",76373.2,0.001,76.3732
"2026-11-05 16:15:07.220","okx","BTCUSDT","short",76373.2,0.02,1527.464
"2026-11-05 16:15:07.235","okx","BTCUSDT","short",76373.2,0.197,15045.5204
"2026-11-05 16:15:07.238","okx","BTCUSDT","short",76373.2,0.0288,2199.54816
"2026-11-05 16:15:07.245","okx","ETHUSDT","short",2260.6,0.002,4.5212
"2026-11-05 16:15:07.249","okx","ETHUSDT","short",2260.6,0.543,1227.5058000000001
"2026-11-05 16:15:07.281","okx","ETHUSDT","short",2260.6,0.011000000000000001,24.866600000000002
"2026-11-05 16:15:08.422","okx","ETHUSDT","short",2260.86,0.001,2.26086
"2026-11-05 16:15:08.500","okx","ETHUSDT","short",2260.86,0.057999999999999996,131.12987999999999
"2026-11-05 16:15:08.643","okx","ETHUSDT","short",2261.02,0.128,289.41056
"2026-11-05 16:15:08.752","lighter","BTCUSDT","short",76434.2,0.00006,4.586052
"2026-11-05 16:15:08.758","okx","BTCUSDT","short",76397.4,0.0001,7.63974
"2026-11-05 16:15:08.847","okx","BTCUSDT","short",76397.4,0.0159,1214.71866
"2026-11-05 16:15:08.988","bybit","BTCUSDT","short",76660.3,0.155,11882.3465
"2026-11-05 16:15:09.000","gate","ETHUSDT","short",2262.31,0.624,1411.68144
"2026-11-05 16:15:09.075","binance","BTCUSDT","short",76389.78,0.319,24368.33982
"2026-11-05 16:15:09.087","binance","ETHUSDT","short",2261.79,10,22617.9
"2026-11-05 16:15:09.268","bybit","BTCUSDT","short",76647.4,0.037,2835.9538
"2026-11-05 16:15:09.465","bitget","BTCUSDT","short",76735.47530923609,0.048100000000000004,3690.9763623742565
"2026-11-05 16:15:09.483","okx","BTCUSDT","short",76404.2,0.0546,4171.66932
"2026-11-05 16:15:09.487","okx","ETHUSDT","short",2261.35,0.008,18.090799999999998
"2026-11-05 16:15:09.496","okx","BTCUSDT","short",76404.2,0.022000000000000002,1680.8924000000002
"2026-11-05 16:15:09.503","okx","ETHUSDT","short",2261.35,0.006,13.5681
"2026-11-05 16:15:09.556","okx","BTCUSDT","short",76404.2,0.11800000000000001,9015.695600000001
"2026-11-05 16:15:09.849","bybit","BTCUSDT","short",76667.9,0.006,460.00739999999996
"2026-11-05 16:15:10.000","gate","BTCUSDT","short",76444.9,0.11120000000000001,8500.67288
"2026-11-05 16:15:10.000","gate","BTCUSDT","short",76444.9,0.0028,214.04572
"2026-11-05 16:15:10.000","gate","ETHUSDT","short",2262.5,0.054000000000000006,122.17500000000001
"2026-11-05 16:15:10.109","binance","BTCUSDT","short",76408,0.352,26895.615999999998
"2026-11-05 16:15:10.194","binance","ETHUSDT","short",2262.4,8.125,18382
"2026-11-05 16:15:10.507","okx","BTCUSDT","short",76410.5,0.0005,38.20525
"2026-11-05 16:15:10.576","okx","BTCUSDT","short",76410.5,0.010400000000000001,794.6692
"2026-11-05 16:15:11.106","binance","SOLUSDT","short",90.82,17.47,1586.6253999999997
"2026-11-05 16:15:11.119","binance","BTCUSDT","short",76415,0.019,1451.885
"2026-11-05 16:15:11.227","binance","ETHUSDT","short",2262.4,0.028,63.3472
"2026-11-05 16:15:12.207","htx","ETHUSDT","short",2267.21,0.1,226.721
"2026-11-05 16:15:13.155","htx","ETHUSDT","short",2268.76,3.56,8076.785600000001
"2026-11-05 16:15:13.245","okx","BTCUSDT","short",76418.4,0.0154,1176.8433599999998
"2026-11-05 16:15:13.425","okx","BTCUSDT","short",76418.4,0.013600000000000001,1039.29024
"2026-11-05 16:15:13.431","okx","BTCUSDT","short",76413.4,0.011399999999999999,871.1127599999999
"2026-11-05 16:15:13.476","okx","ETHUSDT","short",2261.62,0.21400000000000002,483.98668000000004
"2026-11-05 16:15:14.062","binance","BTCUSDT","short",76418.6,0.314,23995.440400000003
"2026-11-05 16:15:15.071","binance","BTCUSDT","short",76411.3,0.162,12378.6306
"2026-11-05 16:15:16.208","binance","BTCUSDT","short",76400.1,0.065,4966.0065
"2026-11-05 16:15:17.000","gate","BTCUSDT","short",76452,0.0001,7.6452
"2026-11-05 16:15:17.344","okx","BTCUSDT","short",76418.7,0.0011,84.06057
"2026-11-05 16:15:17.614","okx","ETHUSDT","short",2261.79,3.228,7301.058120000001
"2026-11-05 16:15:17.737","lighter","BTCUSDT","short",76457.5,0.00013,9.939475
"2026-11-05 16:15:17.796","okx","BTCUSDT","short",76425.3,0.001,76.42530000000001
"2026-11-05 16:15:18.000","gate","ETHUSDT","short",2262.37,0.8,1809.896
"2026-11-05 16:15:18.143","binance","BTCUSDT","short",76428.1,0.041,3133.5521000000003
"2026-11-05 16:15:18.363","bitget","BTCUSDT","short",76752.04543940302,0.018299999999999997,1404.562431541075
"2026-11-05 16:15:19.000","gate","BTCUSDT","short",76439,0.0013000000000000002,99.37070000000001
"2026-11-05 16:15:19.168","binance","ETHUSDT","short",2262.36,2.158,4882.17288
"2026-11-05 16:15:19.196","binance","BTCUSDT","short",76421.9,0.226,17271.3494
"2026-11-05 16:15:24.191","okx","BTCUSDT","short",76437.5,0.011000000000000001,840.8125000000001
"2026-11-05 16:15:24.312","okx","BTCUSDT","short",76437.5,0.1106,8453.987500000001
"2026-11-05 16:15:24.423","okx","BTCUSDT","short",76444.7,0.1,7644.47
"2026-11-05 16:15:24.641","okx","ETHUSDT","short",2262.1,2.372,5365.7011999999995
"2026-11-05 16:15:24.698","bybit","BTCUSDT","short",76695.4,0.008,613.5631999999999
"2026-11-05 16:15:25.093","binance","BTCUSDT","short",76454.3,0.5,38227.15
"2026-11-05 16:15:25.158","kraken","BTCUSDT","short",76428,0.0175,1337.4900000000002
"2026-11-05 16:15:25.159","bybit","BTCUSDT","short",76693.9,0.042,3221.1438
"2026-11-05 16:15:25.251","aster","BTCUSDT","short",76476.1,0.023,1758.9503000000002
"2026-11-05 16:15:25.251","aster","ETHUSDT","short",2263.08,0.582,1317.1125599999998
"2026-11-05 16:15:25.393","bybit","BTCUSDT","short",76694.7,0.001,76.6947
"2026-11-05 16:15:25.889","bybit","ETHUSDT","short",2270.15,0.05,113.50750000000001
"2026-11-05 16:15:26.067","binance","ETHUSDT","short",2262.99,0.249,563.48451
"2026-11-05 16:15:26.106","binance","BTCUSDT","short",76454.3,0.024,1834.9032000000002
"2026-11-05 16:15:26.121","binance","SOLUSDT","short",90.84,3.17,287.9628
"2026-11-05 16:15:26.249","aster","SOLUSDT","short",90.84,64.68,5875.531200000001
"2026-11-05 16:15:27.226","binance","BTCUSDT","short",76450.1,0.166,12690.716600000002
"2026-11-05 16:15:55.000","gate","ETHUSDT","long",2256.25,22.489,50740.80625
"2026-11-05 16:15:55.000","gate","ETHUSDT","long",2256.38,0.08199999999999999,185.02316
"2026-11-05 16:15:55.251","bitget","BTCUSDT","long",75951,0.0026,197.4726
"2026-11-05 16:15:57.000","gate","BTCUSDT","long",76225,0.27990000000000004,21335.377500000002
"2026-11-05 16:15:57.000","gate","ETHUSDT","long",2255.57,0.925,2086.40225
"2026-11-05 16:15:58.000","gate","BTCUSDT","long",76228.9,0.016,1219.6624
"2026-11-05 16:15:58.000","gate","ETHUSDT","long",2256.34,0.064,144.40576000000001
"2026-11-05 16:15:58.061","binance","BTCUSDT","long",76200.1,0.944,71932.8944
"2026-11-05 16:15:58.134","binance","ETHUSDT","long",2255.64,1.326,2990.97864
"2026-11-05 16:15:59.190","binance","BTCUSDT","long",76211.8,0.007,533.4826
"2026-11-05 16:16:03.000","gate","ETHUSDT","long",2255.43,0.095,214.26585
"2026-11-05 16:16:04.082","htx","ETHUSDT","long",2250.11,4.47,10057.9917
"2026-11-05 16:16:24.226","bitget","SOLUSDT","short",91.309504297421,0.39999999999999564,36.523801718968
"2026-11-05 16:17:12.369","htx","ETHUSDT","long",2251.05,1.12,2521.1760000000004
"2026-11-05 16:17:19.071","binance","BTCUSDT","short",76339.9,0.062,4733.073799999999
"2026-11-05 16:17:19.071","binance","ETHUSDT","short",2259.25,1.302,2941.5435
"2026-11-05 16:17:26.126","binance","BTCUSDT","long",76360.5,0.002,152.721
"2026-11-05 16:17:32.204","binance","SOLUSDT","short",90.85,11.05,1003.8925
"2026-11-05 16:17:33.774","okx","SOLUSDT","short",90.87,0.02,1.8174000000000001
"2026-11-05 16:17:34.787","bitget","ETHUSDT","short",2272.189516849213,0.3,681.6568550547638
"2026-11-05 16:17:34.910","okx","ETHUSDT","short",2262.59,20.671000000000003,46769.997890000006
"2026-11-05 16:17:35.000","gate","BTCUSDT","short",76462.6,0.0419,3203.78294
"2026-11-05 16:17:35.126","binance","SOLUSDT","short",90.91,27.54,2503.6614
"2026-11-05 16:17:36.201","binance","ETHUSDT","short",2263.36,11.715,26515.2624
"2026-11-05 16:17:36.224","binance","SOLUSDT","short",90.92,1,90.92
"2026-11-05 16:17:41.648","bybit","BTCUSDT","short",76728.7,0.872,66907.4264
"2026-11-05 16:17:41.692","bitget","BTCUSDT","short",76781.76635187937,0.2265,17391.07007870068
"2026-11-05 16:17:41.788","okx","BTCUSDT","short",76469.4,0.0111,848.81034
"2026-11-05 16:17:41.979","okx","BTCUSDT","short",76471.3,0.1288,9849.50344
"2026-11-05 16:17:42.148","okx","BTCUSDT","short",76471.3,0.013200000000000002,1009.4211600000002
"2026-11-05 16:17:43.091","binance","BTCUSDT","short",76472,1.473,112643.25600000001
"2026-11-05 16:17:44.118","binance","ETHUSDT","short",2262.54,6.951,15726.915539999998
"2026-11-05 16:17:44.133","binance","BTCUSDT","short",76456.9,0.393,30047.5617
"2026-11-05 16:17:46.000","gate","BTCUSDT","short",76500.1,0.0117,895.0511700000001
"2026-11-05 16:17:46.000","gate","ETHUSDT","short",2263.03,0.701,1586.38403
"2026-11-05 16:17:46.486","bybit","BTCUSDT","short",76736.5,0.002,153.473
"2026-11-05 16:17:46.737","lighter","BTCUSDT","short",76511.5,0.00006,4.59069
"2026-11-05 16:17:46.737","lighter","BTCUSDT","short",76511.5,0.00006,4.59069
"2026-11-05 16:17:46.764","okx","BTCUSDT","short",76478.4,0.001,76.4784
"2026-11-05 16:17:47.873","okx","SOLUSDT","short",90.97,1.06,96.4282
"2026-11-05 16:17:48.071","binance","BTCUSDT","short",76478.4,0.018,1376.6111999999998
"2026-11-05 16:17:48.357","hyperliquid","BTCUSDT","short",76541,0.34695,26555.89995
"2026-11-05 16:17:48.357","hyperliquid","BTCUSDT","short",76541,0.22813,17461.29833
"2026-11-05 16:17:48.532","okx","ETHUSDT","short",2262.88,0.07600000000000001,171.97888000000003
"2026-11-05 16:17:48.565","okx","ETHUSDT","short",2262.88,0.666,1507.0780800000002
"2026-11-05 16:17:48.602","okx","SOLUSDT","short",90.99,5000,454950
"2026-11-05 16:17:48.677","okx","BTCUSDT","short",76480.2,0.0039000000000000003,298.27278
"2026-11-05 16:17:48.727","okx","BTCUSDT","short",76480.2,0.009300000000000001,711.2658600000001
"2026-11-05 16:17:49.194","binance","SOLUSDT","short",90.99,15.78,1435.8221999999998
"2026-11-05 16:17:49.406","bybit","BTCUSDT","short",76740.1,0.002,153.48020000000002
"2026-11-05 16:17:49.506","bybit","SOLUSDT","short",91.43,1.4,128.002
"2026-11-05 16:17:51.212","hyperliquid","BTCUSDT","short",76548,0.61061,46740.97428
"2026-11-05 16:17:51.212","hyperliquid","BTCUSDT","short",76548,0.20583,15755.87484
"2026-11-05 16:17:51.212","hyperliquid","BTCUSDT","short",76561,0.85001,65077.61561
"2026-11-05 16:17:51.212","hyperliquid","BTCUSDT","short",76564,0.05371,4112.25244
"2026-11-05 16:17:51.212","hyperliquid","BTCUSDT","short",76564,0.79626,60964.85064
"2026-11-05 16:17:54.710","okx","ETHUSDT","short",2263.01,8.327,18844.084270000003
"2026-11-05 16:17:55.243","aster","ETHUSDT","short",2263.98,0.176,398.46047999999996
"2026-11-05 16:17:56.287","okx","ETHUSDT","short",2263.09,2.1149999999999998,4786.43535
"2026-11-05 16:17:56.692","okx","ETHUSDT","short",2263.75,1.3210000000000002,2990.4137500000006
"2026-11-05 16:17:56.709","okx","BTCUSDT","short",76502.4,0.003,229.50719999999998
"2026-11-05 16:17:56.737","okx","BTCUSDT","short",76502.4,0.0809,6189.0441599999995
"2026-11-05 16:17:56.741","okx","BTCUSDT","short",76502.4,1.7651,135034.38624
"2026-11-05 16:17:56.948","bybit","BTCUSDT","short",76751.1,0.003,230.25330000000002
"2026-11-05 16:17:57.000","gate","ETHUSDT","short",2264.03,0.785,1777.2635500000001
"2026-11-05 16:17:57.451","binance","BTCUSDT","short",76507.9,0.01,765.079
"2026-11-05 16:17:57.852","lighter","ETHUSDT","short",2264.91,0.0019,4.303329
"2026-11-05 16:17:58.137","bybit","BTCUSDT","short",76753.7,0.004,307.0148
"2026-11-05 16:17:59.104","binance","ETHUSDT","short",2264.18,0.119,269.43742
"2026-11-05 16:17:59.195","binance","BTCUSDT","short",76499,0.011,841.4889999999999
"2026-11-05 16:18:00.118","binance","ETHUSDT","short",2264.47,0.07,158.5129
"2026-11-05 16:18:00.269","binance","BTCUSDT","short",76497.5,0.006,458.985
"2026-11-05 16:18:01.841","bybit","ETHUSDT","short",2271.74,3.21,7292.285399999999
"2026-11-05 16:18:01.956","bybit","BTCUSDT","short",76768.8,0.18,13818.384
"2026-11-05 16:18:03.000","gate","ETHUSDT","short",2265.41,3.824,8662.927839999998
"2026-11-05 16:18:03.038","okx","ETHUSDT","short",2263.87,0.794,1797.51278
"2026-11-05 16:18:03.253","okx","ETHUSDT","short",2264.46,0.252,570.64392
"2026-11-05 16:18:03.269","binance","SOLUSDT","short",91.04,1.48,134.7392
"2026-11-05 16:18:03.353","okx","BTCUSDT","short",76534.1,0.0687,5257.89267
"2026-11-05 16:18:03.353","okx","BTCUSDT","short",76534.1,0.0126,964.3296600000001
"2026-11-05 16:18:03.467","okx","ETHUSDT","short",2264.76,9.658000000000001,21873.052080000005
"2026-11-05 16:18:03.471","okx","BTCUSDT","short",76534.1,0.0005,38.267050000000005
"2026-11-05 16:18:03.527","bybit","SOLUSDT","short",91.54,40,3661.6000000000004
"2026-11-05 16:18:03.690","bybit","BTCUSDT","short",76798.8,0.008,614.3904
"2026-11-05 16:18:03.844","lighter","BTCUSDT","short",76578,0.00007,5.36046
"2026-11-05 16:18:03.905","bybit","BTCUSDT","short",76796.6,0.063,4838.1858
"2026-11-05 16:18:04.000","gate","ETHUSDT","short",2265.17,0.035,79.28095
"2026-11-05 16:18:04.000","gate","ETHUSDT","short",2265.17,0.05,113.25850000000001
"2026-11-05 16:18:04.000","gate","ETHUSDT","short",2265.34,0.002,4.53068
"2026-11-05 16:18:04.000","gate","ETHUSDT","short",2264.8986046337677,53.477,121119.98267999999
"2026-11-05 16:18:04.154","binance","BTCUSDT","short",76541.7,0.065,4975.2105
"2026-11-05 16:18:04.176","bybit","BTCUSDT","short",76779.7,0.001,76.7797
"2026-11-05 16:18:04.197","bybit","BTCUSDT","short",76785.7,0.024,1842.8568
"2026-11-05 16:18:04.197","kraken","BTCUSDT","short",76514,0.0069,527.9466
"2026-11-05 16:18:04.256","aster","BTCUSDT","short",76553.2,0.025,1913.83
"2026-11-05 16:18:04.520","bybit","BTCUSDT","short",76775.5,0.07,5374.285000000001
"2026-11-05 16:18:04.708","bybit","SOLUSDT","short",91.55,0.4,36.62
"2026-11-05 16:18:05.075","binance","SOLUSDT","short",91.1,0.06,5.465999999999999
"2026-11-05 16:18:05.177","binance","BTCUSDT","short",76537.8,0.271,20741.743800000004
"2026-11-05 16:18:06.073","binance","ETHUSDT","short",2264.85,5.331,12073.915350000001
"2026-11-05 16:18:08.000","gate","BTCUSDT","short",76541.9,0.01,765.419
"2026-11-05 16:18:37.472","hyperliquid","BTCUSDT","short",76588,0.00211,161.60067999999998
"2026-11-05 16:18:37.472","hyperliquid","BTCUSDT","short",76588,0.03914,2997.65432
"2026-11-05 16:18:37.472","hyperliquid","BTCUSDT","short",76588,0.00913,699.24844
"2026-11-05 16:18:37.472","hyperliquid","BTCUSDT","short",76588,0.00203,155.47364000000002
"2026-11-05 16:18:37.472","hyperliquid","BTCUSDT","short",76588,0.00208,159.30303999999998
"2026-11-05 16:18:39.685","hyperliquid","BTCUSDT","short",76598,0.00118,90.38564000000001
"2026-11-05 16:18:39.685","hyperliquid","BTCUSDT","short",76598,0.01203,921.4739400000001
"2026-11-05 16:18:39.685","hyperliquid","BTCUSDT","short",76598,0.00927,710.0634600000001
"2026-11-05 16:18:39.685","hyperliquid","BTCUSDT","short",76598,0.22443,17190.88914
"2026-11-05 16:18:40.098","binance","BTCUSDT","short",76540.9,0.018,1377.7361999999998
"2026-11-05 16:18:44.098","binance","BTCUSDT","short",76550.5,0.015,1148.2575
"2026-11-05 16:18:46.300","bitget","BTCUSDT","short",76882.67468090588,0.004299999999999996,330.595501127895
"2026-11-05 16:18:46.374","okx","BTCUSDT","short",76553,0.0204,1561.6812000000002
"2026-11-05 16:18:46.400","okx","BTCUSDT","short",76553,0.21489999999999998,16451.2397
"2026-11-05 16:18:47.895","bybit","BTCUSDT","short",76819.9,0.001,76.81989999999999
"2026-11-05 16:18:48.529","hyperliquid","BTCUSDT","short",76624,0.00017,13.02608
"2026-11-05 16:18:48.529","hyperliquid","BTCUSDT","short",76624,0.15685,12018.4744
"2026-11-05 16:18:48.529","hyperliquid","BTCUSDT","short",76624,0.01085,831.3704
"2026-11-05 16:18:49.057","binance","BTCUSDT","short",76563.8,0.165,12633.027000000002
"2026-11-05 16:18:50.923","binance","SOLUSDT","long",91.03,3.87,352.28610000000003
"2026-11-05 16:19:06.543","okx","BTCUSDT","short",76566.7,0.1745,13360.889149999999
"2026-11-05 16:19:27.000","gate","BTCUSDT","short",76600.1,0.0006000000000000001,45.960060000000006
"2026-11-05 16:19:27.249","bitget","BTCUSDT","short",76909.0908289107,0.042399999999999986,3260.945451145813
"2026-11-05 16:19:27.302","okx","BTCUSDT","short",76579.1,0.0005,38.289550000000006
"2026-11-05 16:19:27.329","okx","BTCUSDT","short",76579.1,0.013200000000000002,1010.8441200000002
"2026-11-05 16:19:27.399","okx","BTCUSDT","short",76579.1,0.0351,2687.92641
"2026-11-05 16:19:29.161","binance","BTCUSDT","short",76570.1,0.007,535.9907000000001
"2026-11-05 16:20:00.726","okx","ETHUSDT","short",2265.37,0.199,450.80863
"2026-11-05 16:20:00.744","okx","ETHUSDT","short",2265.37,0.056999999999999995,129.12608999999998
"2026-11-05 16:20:01.065","bybit","ETHUSDT","short",2273.32,5.95,13526.254
"2026-11-05 16:20:01.464","bitget","BTCUSDT","short",76889,0.0209,1606.9801
"2026-11-05 16:20:03.056","binance","BTCUSDT","short",76599.7,0.209,16009.3373
"2026-11-05 16:20:03.177","binance","ETHUSDT","short",2266.15,2.669,6048.3543500000005
"2026-11-05 16:20:04.219","binance","ETHUSDT","short",2265.69,2.199,4982.25231
"2026-11-05 16:20:04.657","okx","ETHUSDT","short",2265.77,0.072,163.13544
"2026-11-05 16:20:04.700","bitget","BTCUSDT","short",76926.5,0.0097,746.18705
"2026-11-05 16:20:04.837","okx","BTCUSDT","short",76609,0.0027,206.8443
"2026-11-05 16:20:04.973","okx","ETHUSDT","short",2266.26,1,2266.26
"2026-11-05 16:20:04.973","okx","ETHUSDT","short",2266.26,4.241,9611.20866
"2026-11-05 16:20:05.000","gate","BTCUSDT","short",76640.7,0.0114,873.70398
"2026-11-05 16:20:05.000","gate","ETHUSDT","short",2267.34,0.529,1199.4228600000001
"2026-11-05 16:20:05.000","gate","ETHUSDT","short",2266.62,0.237,537.18894
"2026-11-05 16:20:05.026","okx","ETHUSDT","short",2266.26,0.343,777.3271800000001
"2026-11-05 16:20:05.036","okx","BTCUSDT","short",76618.9,0.038900000000000004,2980.47521
"2026-11-05 16:20:05.133","okx","BTCUSDT","short",76618.9,0.0409,3133.7130099999995
"2026-11-05 16:20:05.145","bitget","ETHUSDT","short",2276.114831707266,0.02,45.52229663414533
"2026-11-05 16:20:05.166","okx","BTCUSDT","short",76618.9,0.0025,191.54725
"2026-11-05 16:20:06.028","bybit","BTCUSDT","short",76865.2,0.008,614.9216
"2026-11-05 16:20:06.152","binance","SOLUSDT","short",91.15,15,1367.25
"2026-11-05 16:20:07.000","gate","ETHUSDT","short",2267.36,0.022000000000000002,49.88192000000001
"2026-11-05 16:20:07.073","binance","ETHUSDT","short",2266.54,127.673,289375.96142
"2026-11-05 16:20:08.112","binance","ETHUSDT","short",2267.31,1.478,3351.08418
"2026-11-05 16:20:08.179","binance","BTCUSDT","short",76603.3,0.06,4596.198
"2026-11-05 16:20:09.976","bitget","BTCUSDT","short",76951.44017573926,0.081,6233.066654234881
"2026-11-05 16:20:12.288","okx","BTCUSDT","short",76635.4,0.0077,590.09258
"2026-11-05 16:20:12.402","bybit","BTCUSDT","short",76890.8,0.001,76.8908
"2026-11-05 16:20:18.088","binance","BTCUSDT","short",76633.7,0.057,4368.1209
"2026-11-05 16:20:18.127","binance","ETHUSDT","short",2267.25,3.927,8903.49075
"2026-11-05 16:20:20.000","gate","ETHUSDT","short",2267.61,2.4730000000000003,5607.799530000001
"2026-11-05 16:20:23.189","binance","SOLUSDT","short",91.15,38.86,3542.089
"2026-11-05 16:20:30.183","okx","BTCUSDT","short",76636.9,0.0004,30.65476
"2026-11-05 16:20:34.000","gate","BTCUSDT","short",76690.1,0.1056,8098.474560000001
"2026-11-05 16:20:34.033","bitget","BTCUSDT","short",76971.89907442825,0.008599999999999988,661.958332040082
"2026-11-05 16:20:34.279","okx","BTCUSDT","short",76655.7,0.0451,3457.17207
"2026-11-05 16:20:34.338","okx","BTCUSDT","short",76655.7,0.0025,191.63925
"2026-11-05 16:20:34.545","okx","ETHUSDT","short",2267.22,81.075,183814.8615
"2026-11-05 16:20:34.549","okx","BTCUSDT","short",76668.1,0.0063,483.00903000000005
"2026-11-05 16:20:35.185","okx","BTCUSDT","short",76671.2,0.003,230.0136
"2026-11-05 16:20:35.663","bybit","BTCUSDT","short",76917.2,0.3,23075.16
"2026-11-05 16:20:35.688","okx","BTCUSDT","short",76671.7,0.0001,7.6671700000000005
"2026-11-05 16:20:36.000","gate","ETHUSDT","short",2267.99,0.151,342.46648999999996
"2026-11-05 16:20:36.464","okx","ETHUSDT","short",2267.58,7.405,16791.4299
"2026-11-05 16:20:36.682","okx","BTCUSDT","short",76679.8,0.0658,5045.53084
"2026-11-05 16:20:36.716","hyperliquid","BTCUSDT","short",76737,0.0364,2793.2268
"2026-11-05 16:20:36.716","hyperliquid","BTCUSDT","short",76737,0.02171,1665.96027
"2026-11-05 16:20:36.716","hyperliquid","BTCUSDT","short",76737,0.00184,141.19608
"2026-11-05 16:20:36.716","hyperliquid","BTCUSDT","short",76737,0.00531,407.47346999999996
"2026-11-05 16:20:36.734","bybit","BTCUSDT","short",76930.3,0.014,1077.0242
"2026-11-05 16:20:36.780","okx","BTCUSDT","short",76679.8,0.0115,881.8177000000001
"2026-11-05 16:20:36.785","okx","ETHUSDT","short",2267.68,0.954,2163.3667199999995
"2026-11-05 16:20:37.007","bitget","BTCUSDT","short",76998.60494248905,0.0006,46.19916296549343
"2026-11-05 16:20:37.058","binance","BTCUSDT","short",76683.9,0.013,996.8906999999999
"2026-11-05 16:20:37.070","binance","ETHUSDT","short",2267.96,0.011,24.94756
"2026-11-05 16:20:42.137","binance","BTCUSDT","short",76676.1,0.026,1993.5786
"2026-11-05 16:20:46.315","okx","ETHUSDT","short",2267.81,0.572,1297.1873199999998
"2026-11-05 16:20:46.407","okx","BTCUSDT","short",76686,0.09369999999999999,7185.4782
"2026-11-05 16:20:46.873","okx","BTCUSDT","short",76695.3,0.0011,84.36483000000001
"2026-11-05 16:20:47.000","gate","ETHUSDT","short",2269.1,0.7000000000000001,1588.3700000000001
"2026-11-05 16:20:47.000","gate","ETHUSDT","short",2269.3,0.322,730.7146000000001
"2026-11-05 16:20:47.000","gate","ETHUSDT","short",2269.1,0.122,276.8302
"2026-11-05 16:20:47.103","binance","BTCUSDT","short",76696,0.041,3144.536
"2026-11-05 16:20:47.293","okx","BTCUSDT","short",76705.8,0.0034000000000000002,260.79972000000004
"2026-11-05 16:20:47.329","okx","ETHUSDT","short",2268.53,0.279,632.9198700000001
"2026-11-05 16:20:47.348","okx","BTCUSDT","short",76705.8,0.0069,529.27002
"2026-11-05 16:20:47.369","okx","ETHUSDT","short",2268.53,4.785,10854.916050000002
"2026-11-05 16:20:47.554","okx","ETHUSDT","short",2268.66,0.48200000000000004,1093.49412
"2026-11-05 16:20:47.633","okx","BTCUSDT","short",76708.2,0.0001,7.67082
"2026-11-05 16:20:47.831","lighter","ETHUSDT","short",2269.82,0.0034,7.717388
"2026-11-05 16:20:47.886","bybit","BTCUSDT","short",76967.5,0.006,461.805
"2026-11-05 16:20:47.886","bybit","ETHUSDT","short",2276.49,0.02,45.529799999999994
"2026-11-05 16:20:47.989","bybit","BTCUSDT","short",76956,0.097,7464.732
"2026-11-05 16:20:48.199","binance","BTCUSDT","short",76707.6,0.05,3835.3800000000006
"2026-11-05 16:20:48.335","bybit","BTCUSDT","short",76953.5,0.018,1385.1629999999998
"2026-11-05 16:20:48.750","okx","SOLUSDT","short",91.17,5000,455850
"2026-11-05 16:20:49.240","okx","BTCUSDT","short",76713.5,0.0393,3014.8405500000003
"2026-11-05 16:20:49.546","bitget","ETHUSDT","short",2277.8,0.36,820.008
"2026-11-05 16:20:49.549","bitget","SOLUSDT","short",91.606,6,549.636
"2026-11-05 16:20:49.760","okx","BTCUSDT","short",76718.2,0.0076,583.05832
"2026-11-05 16:20:49.927","okx","ETHUSDT","short",2269.25,0.147,333.57975
"2026-11-05 16:20:49.943","okx","ETHUSDT","short",2269.25,0.07600000000000001,172.46300000000002
"2026-11-05 16:20:50.000","gate","ETHUSDT","short",2270.38,6,13622.28
"2026-11-05 16:20:50.000","gate","ETHUSDT","short",2270.51,0.255,578.9800500000001
"2026-11-05 16:20:50.011","okx","SOLUSDT","short",91.21,59.9,5463.478999999999
"2026-11-05 16:20:50.090","binance","BTCUSDT","short",76712.4,0.719,55156.215599999996
"2026-11-05 16:20:50.090","binance","ETHUSDT","short",2269.46,2,4538.92
"2026-11-05 16:20:50.101","okx","BTCUSDT","short",76725,0.0027,207.1575
"2026-11-05 16:20:50.135","binance","SOLUSDT","short",91.2,0.68,62.016000000000005
"2026-11-05 16:20:50.183","okx","ETHUSDT","short",2269.78,0.405,919.2609000000001
"2026-11-05 16:20:50.218","bitget","BTCUSDT","short",77057.3360232417,0.014899999999999998,1148.1543067463012
"2026-11-05 16:20:50.218","okx","ETHUSDT","short",2269.78,0.5,1134.89
"2026-11-05 16:20:50.345","htx","ETHUSDT","long",2275.94,0.75,1706.955
"2026-11-05 16:20:50.360","okx","BTCUSDT","short",76729.9,0.0063,483.39836999999994
"2026-11-05 16:20:51.000","gate","BTCUSDT","short",76762.1,0.012100000000000001,928.8214100000001
"2026-11-05 16:20:51.095","binance","BTCUSDT","short",76728.9,0.047,3606.2582999999995
"2026-11-05 16:20:51.205","okx","BTCUSDT","short",76737.8,0.1837,14096.73386
"2026-11-05 16:20:51.541","bybit","BTCUSDT","short",76982.5,0.007,538.8775
"2026-11-05 16:20:51.599","htx","ETHUSDT","short",2275,2.12,4823
"2026-11-05 16:20:52.000","gate","BTCUSDT","short",76762.1,0.024900000000000002,1911.3762900000004
"2026-11-05 16:20:52.000","gate","ETHUSDT","short",2270.11,1.012,2297.35132
"2026-11-05 16:20:52.079","binance","ETHUSDT","short",2270.12,0.386,876.26632
"2026-11-05 16:20:52.119","binance","BTCUSDT","short",76733.3,0.16,12277.328000000001
"2026-11-05 16:20:52.119","binance","SOLUSDT","short",91.22,2.24,204.33280000000002
"2026-11-05 16:20:52.876","htx","BTCUSDT","short",76940.1,0.002,153.8802
"2026-11-05 16:20:53.086","binance","ETHUSDT","short",2270.19,18.914,42938.373660000005
"2026-11-05 16:20:53.133","binance","BTCUSDT","short",76733.3,1.003,76963.4999
"2026-11-05 16:20:53.849","okx","ETHUSDT","short",2270.07,0.085,192.95595000000003
"2026-11-05 16:20:53.849","okx","ETHUSDT","short",2270.07,0.18600000000000003,422.23302000000007
"2026-11-05 16:20:59.000","gate","ETHUSDT","short",2271.44,2,4542.88
"2026-11-05 16:20:59.456","okx","BTCUSDT","short",76744.5,0.0001,7.67445
"2026-11-05 16:20:59.650","okx","BTCUSDT","short",76748.6,0.011200000000000002,859.5843200000002
"2026-11-05 16:20:59.857","bitget","BTCUSDT","short",77081.79293158933,1.2664,97616.38256856472
"2026-11-05 16:20:59.979","bitget","ETHUSDT","short",2280.4,0.8799999999999999,2006.7519999999997
"2026-11-05 16:21:00.000","gate","ETHUSDT","short",2271.13,0.001,2.2711300000000003
"2026-11-05 16:21:00.000","gate","ETHUSDT","short",2271.23,0.004,9.08492
"2026-11-05 16:21:00.000","gate","ETHUSDT","short",2271.52,0.057999999999999996,131.74815999999998
"2026-11-05 16:21:00.000","gate","ETHUSDT","short",2271.23,3.426,7781.23398
"2026-11-05 16:21:00.000","gate","ETHUSDT","short",2271.01,1.179,2677.5207900000005
"2026-11-05 16:21:00.071","okx","BTCUSDT","short",76758.2,0.027400000000000004,2103.17468
"2026-11-05 16:21:00.079","okx","ETHUSDT","short",2270.71,0.562,1276.13902
"2026-11-05 16:21:00.126","binance","BTCUSDT","short",76745.7,0.204,15656.1228
"2026-11-05 16:21:00.137","okx","BTCUSDT","short",76759.5,0.0338,2594.4710999999998
"2026-11-05 16:21:00.165","binance","SOLUSDT","short",91.24,0.28,25.5472
"2026-11-05 16:21:00.188","binance","ETHUSDT","short",2270.9,2.978,6762.740200000001
"2026-11-05 16:21:00.539","bybit","BTCUSDT","short",77003.3,0.417,32110.3761
"2026-11-05 16:21:00.833","bybit","BTCUSDT","short",77014.6,0.044,3388.6424
"2026-11-05 16:21:01.022","bybit","BTCUSDT","short",77004.6,0.009,693.0414
"2026-11-05 16:21:01.143","binance","BTCUSDT","short",76761.3,0.211,16196.6343
"2026-11-05 16:21:01.243","aster","BTCUSDT","short",76756.9,0.205,15735.164499999997
"2026-11-05 16:21:01.276","bybit","BTCUSDT","short",77014.8,0.015,1155.222
"2026-11-05 16:21:01.276","bybit","BTCUSDT","short",77006.8,0.009,693.0612
"2026-11-05 16:21:02.109","binance","ETHUSDT","short",2270.89,1.273,2890.8429699999997
"2026-11-05 16:21:03.118","htx","BTCUSDT","short",76975.3,0.002,153.9506
"2026-11-05 16:21:08.078","okx","ETHUSDT","short",2271.52,0.007000000000000001,15.900640000000003
"2026-11-05 16:21:08.301","aster","ETHUSDT","short",2272.17,0.585,1329.21945
"2026-11-05 16:21:08.323","okx","ETHUSDT","short",2271.73,0.034,77.23882
"2026-11-05 16:21:09.117","binance","ETHUSDT","short",2271.78,0.347,788.30766
"2026-11-05 16:21:10.553","bybit","ETHUSDT","short",2279.06,0.43,979.9957999999999
"2026-11-05 16:21:11.133","binance","ETHUSDT","short",2271.81,0.698,1585.72338
"2026-11-05 16:21:12.793","bitget","ETHUSDT","short",2281.33,14.190000000000001,32372.0727
"2026-11-05 16:21:12.872","okx","ETHUSDT","short",2271.77,45,102229.65
"2026-11-05 16:21:14.184","binance","SOLUSDT","short",91.29,22.07,2014.7703000000001
"2026-11-05 16:21:38.000","gate","ETHUSDT","short",2272.83,0.006,13.63698
"2026-11-05 16:21:38.076","bybit","ETHUSDT","short",2279.24,0.11,250.71639999999996
"2026-11-05 16:21:38.348","okx","ETHUSDT","short",2272.15,0.42000000000000004,954.3030000000001
"2026-11-05 16:21:40.194","binance","ETHUSDT","short",2272.55,0.617,1402.16335
"2026-11-05 16:21:53.000","gate","ETHUSDT","long",2267.54,88.178,199947.14212
"2026-11-05 16:22:18.000","gate","ETHUSDT","short",2273.35,0.259,588.79765
"2026-11-05 16:22:18.344","okx","ETHUSDT","short",2272.47,0.22000000000000003,499.9434
"2026-11-05 16:22:18.454","bitget","ETHUSDT","short",2282.319610566993,1.2999999999999994,2967.0154937370894
"2026-11-05 16:22:20.000","gate","ETHUSDT","short",2273.63,1.524,3465.0121200000003
"2026-11-05 16:22:20.000","gate","ETHUSDT","long",2273.63,1.524,3465.0121200000003
"2026-11-05 16:22:20.391","okx","BTCUSDT","short",76720.5,0.1332,10219.170600000001
"2026-11-05 16:22:20.564","okx","ETHUSDT","short",2273.22,0.18200000000000002,413.72604
"2026-11-05 16:22:20.586","okx","ETHUSDT","short",2273.22,0.16000000000000003,363.71520000000004
"2026-11-05 16:22:20.679","bybit","ETHUSDT","short",2280.96,0.21,479.0016
"2026-11-05 16:22:21.092","binance","ETHUSDT","short",2273.77,36.24,82401.42480000001
"2026-11-05 16:22:22.831","okx","ETHUSDT","short",2273.04,0.5,1136.52
"2026-11-05 16:22:24.153","binance","ETHUSDT","short",2273.91,0.888,2019.23208
"2026-11-05 16:22:31.099","bybit","SOLUSDT","short",91.75,59.7,5477.475
"2026-11-05 16:22:36.953","bitget","BTCUSDT","short",77092.2,0.0383,2952.63126
"2026-11-05 16:22:37.086","okx","BTCUSDT","short",76769.2,0.0018,138.18456
"2026-11-05 16:22:37.418","okx","BTCUSDT","short",76785.1,0.1079,8285.112290000001
"2026-11-05 16:22:37.676","okx","ETHUSDT","short",2274.16,0.001,2.2741599999999997
"2026-11-05 16:22:38.275","okx","BTCUSDT","short",76798.8,0.013999999999999999,1075.1832
"2026-11-05 16:22:38.286","bybit","ETHUSDT","short",2281.37,0.07,159.6959
"2026-11-05 16:22:38.288","okx","SOLUSDT","short",91.34,0.16,14.614400000000002
"2026-11-05 16:22:38.531","okx","BTCUSDT","short",76801.5,0.0045000000000000005,345.60675000000003
"2026-11-05 16:22:39.122","bybit","BTCUSDT","short",77057.1,0.003,231.17130000000003
"2026-11-05 16:22:39.314","bybit","BTCUSDT","short",77055.1,0.013,1001.7163
"2026-11-05 16:22:39.693","okx","BTCUSDT","short",76805.2,0.0007000000000000001,53.76364
"2026-11-05 16:22:40.119","binance","BTCUSDT","short",76808.7,0.213,16360.253099999998
"2026-11-05 16:22:40.253","binance","ETHUSDT","short",2274.95,0.034,77.3483
"2026-11-05 16:22:40.912","okx","BTCUSDT","short",76815.7,0.013300000000000001,1021.64881
"2026-11-05 16:22:40.912","okx","ETHUSDT","short",2274.51,0.492,1119.0589200000002
"2026-11-05 16:22:40.925","bitget","ETHUSDT","short",2284.27,0.5599999999999999,1279.1911999999998
"2026-11-05 16:22:41.000","gate","ETHUSDT","short",2275.8,0.122,277.6476
"2026-11-05 16:22:41.117","okx","BTCUSDT","short",76830.8,0.011899999999999999,914.28652
"2026-11-05 16:22:41.122","okx","BTCUSDT","short",76830.8,0.091,6991.6028
"2026-11-05 16:22:41.122","okx","ETHUSDT","short",2274.9,2,4549.8
"2026-11-05 16:22:41.145","binance","BTCUSDT","short",76808.7,0.262,20123.8794
"2026-11-05 16:22:41.156","okx","SOLUSDT","short",91.37,0.3,27.411
"2026-11-05 16:22:41.185","okx","BTCUSDT","short",76833.8,0.7706000000000001,59208.126280000004
"2026-11-05 16:22:41.494","okx","ETHUSDT","short",2275.21,0.549,1249.09029
"2026-11-05 16:22:41.556","htx","BTCUSDT","short",77006.7,0.001,77.0067
"2026-11-05 16:22:41.734","bitget","BTCUSDT","short",77174.2,0.4686,36163.83012
"2026-11-05 16:22:41.926","lighter","ETHUSDT","short",2276.71,0.002,4.55342
"2026-11-05 16:22:42.029","bybit","BTCUSDT","short",77069.4,0.003,231.20819999999998
"2026-11-05 16:22:42.121","binance","ETHUSDT","short",2275.86,0.101,229.86186000000004
"2026-11-05 16:22:42.207","binance","SOLUSDT","short",91.4,86.76,7929.864000000001
"2026-11-05 16:22:42.930","lighter","ETHUSDT","short",2276.64,0.0418,95.16355199999998
"2026-11-05 16:22:42.930","lighter","SOLUSDT","short",91.434,0.055,5.0288699999999995
"2026-11-05 16:22:43.000","gate","BTCUSDT","short",76877.1,0.0037,284.44527000000005
"2026-11-05 16:22:43.000","gate","BTCUSDT","short",76877.1,0.0023,176.81733
"2026-11-05 16:22:43.212","binance","BTCUSDT","short",76843,0.039,2996.877
"2026-11-05 16:22:44.000","gate","BTCUSDT","short",76877.1,0.12300000000000001,9455.883300000001
"2026-11-05 16:22:44.061","binance","ETHUSDT","short",2275.75,10,22757.5
"2026-11-05 16:22:44.096","okx","BTCUSDT","short",76856.2,0.0513,3942.72306
"2026-11-05 16:22:44.097","okx","ETHUSDT","short",2275.47,0.8740000000000001,1988.76078
"2026-11-05 16:22:44.097","okx","SOLUSDT","short",91.39,3.76,343.6264
"2026-11-05 16:22:44.196","okx","ETHUSDT","short",2275.47,0.121,275.33187
"2026-11-05 16:22:44.482","okx","BTCUSDT","short",76858.3,0.057300000000000004,4403.98059
"2026-11-05 16:22:44.511","binance","BTCUSDT","short",76852.2,0.036,2766.6791999999996
"2026-11-05 16:22:44.598","okx","ETHUSDT","short",2275.67,1.5830000000000002,3602.3856100000007
"2026-11-05 16:22:44.908","bybit","BTCUSDT","short",77109,0.11,8481.99
"2026-11-05 16:22:45.000","gate","ETHUSDT","short",2276.43,0.45799999999999996,1042.60494
"2026-11-05 16:22:45.018","bitget","BTCUSDT","short",77181.6,0.09999999999999999,7718.16
"2026-11-05 16:22:45.711","hyperliquid","BTCUSDT","short",76940,1.95189,150178.4166
"2026-11-05 16:22:45.748","okx","ETHUSDT","short",2275.9,0.292,664.5628
"2026-11-05 16:22:45.832","okx","BTCUSDT","short",76877.5,0.0322,2475.4555
"2026-11-05 16:22:45.944","lighter","BTCUSDT","short",76908.5,0.00007,5.383595
"2026-11-05 16:22:45.972","okx","BTCUSDT","short",76885.2,0.0001,7.6885200000000005
"2026-11-05 16:22:46.049","okx","BTCUSDT","short",76885.2,0.0064,492.06528000000003
"2026-11-05 16:22:46.064","okx","BTCUSDT","short",76885.2,0.006,461.3112
"2026-11-05 16:22:46.142","binance","BTCUSDT","short",76866.13,2.575,197930.28475000002
"2026-11-05 16:22:46.198","binance","ETHUSDT","short",2276.51,0.205,466.68455
"2026-11-05 16:22:47.247","aster","SOLUSDT","short",91.43,4,365.72
"2026-11-05 16:22:48.079","binance","BTCUSDT","short",76859.7,0.057,4381.0029
"2026-11-05 16:22:54.000","gate","BTCUSDT","short",76876.09196428572,0.033600000000000005,2583.0366900000004
"2026-11-05 16:22:54.899","okx","ETHUSDT","short",2276.51,0.405,921.9865500000002
"2026-11-05 16:22:55.000","gate","ETHUSDT","short",2276.84,3.165,7206.198600000001
"2026-11-05 16:22:55.000","gate","ETHUSDT","short",2276.84,10.31,23474.220400000002
"2026-11-05 16:22:55.254","aster","ETHUSDT","short",2277.26,0.868,1976.6616800000002
"2026-11-05 16:22:55.391","bitget","ETHUSDT","short",2286.24,2.9700000000000006,6790.132800000001
"2026-11-05 16:22:56.172","binance","ETHUSDT","short",2276.87,0.443,1008.65341
"2026-11-05 16:22:57.826","okx","ETHUSDT","short",2276.77,0.257,585.12989
"2026-11-05 16:22:59.416","bybit","ETHUSDT","short",2284.62,0.03,68.53859999999999
"2026-11-05 16:22:59.460","okx","ETHUSDT","short",2276.9,0.07800000000000001,177.59820000000005
"2026-11-05 16:23:01.075","binance","ETHUSDT","short",2277.23,6.649,15141.30227
"2026-11-05 16:23:01.076","binance","SOLUSDT","short",91.42,0.54,49.366800000000005
"2026-11-05 16:23:09.067","binance","ETHUSDT","short",2277.58,0.062,141.20996
"2026-11-05 16:23:10.369","okx","ETHUSDT","short",2278.9,175.717,400441.47130000003
"2026-11-05 16:23:10.935","okx","ETHUSDT","short",2280.24,0.426,971.3822399999999
"2026-11-05 16:23:11.001","okx","ETHUSDT","short",2280.24,6,13681.439999999999
"2026-11-05 16:23:11.025","bybit","ETHUSDT","short",2286.85,22,50310.7
"2026-11-05 16:23:11.174","okx","ETHUSDT","short",2280.67,0.25,570.1675
"2026-11-05 16:23:11.650","okx","ETHUSDT","short",2281.79,4.108,9373.59332
"2026-11-05 16:23:11.757","bybit","ETHUSDT","short",2289.48,0.95,2175.006
"2026-11-05 16:23:11.861","okx","ETHUSDT","short",2281.79,0.459,1047.34161
"2026-11-05 16:23:11.986","bybit","ETHUSDT","short",2288.56,0.5,1144.28
"2026-11-05 16:23:12.000","gate","ETHUSDT","short",2282.154466869764,2.6260000000000003,5992.93763
"2026-11-05 16:23:12.000","gate","ETHUSDT","short",2282.04,0.634,1446.81336
"2026-11-05 16:23:12.044","okx","ETHUSDT","short",2281.6,1.26,2874.816
"2026-11-05 16:23:12.098","binance","SOLUSDT","short",91.47,4.97,454.60589999999996
"2026-11-05 16:23:12.367","bitget","ETHUSDT","short",2289.810787503129,0.02999999999999962,68.694323625093
"2026-11-05 16:23:13.000","gate","ETHUSDT","short",2281.06,0.066,150.54996
"2026-11-05 16:23:13.074","binance","ETHUSDT","short",2282.13,57.639,131539.69107
"2026-11-05 16:23:14.000","gate","ETHUSDT","short",2281.4,24.462,55807.6068
"2026-11-05 16:23:14.000","gate","ETHUSDT","short",2280.95,0.3,684.285
"2026-11-05 16:23:14.161","binance","ETHUSDT","short",2281.11,7.145,16298.53095
"2026-11-05 16:23:17.233","binance","ETHUSDT","short",2281.25,0.4,912.5
"2026-11-05 16:23:57.901","hyperliquid","BTCUSDT","short",76921,0.32902,25308.54742
"2026-11-05 16:23:57.901","hyperliquid","BTCUSDT","short",76921,0.01779,1368.42459
"2026-11-05 16:23:58.346","bybit","BTCUSDT","short",77130.9,0.124,9564.2316
"2026-11-05 16:23:59.910","hyperliquid","BTCUSDT","short",76964,1.9513,150179.8532
"2026-11-05 16:24:00.567","okx","BTCUSDT","short",76888.3,0.0466,3582.9947800000004
"2026-11-05 16:24:00.668","bybit","BTCUSDT","short",77143.9,0.017,1311.4463
"2026-11-05 16:24:00.992","bybit","BTCUSDT","short",77147.9,0.035,2700.1765
"2026-11-05 16:24:01.000","gate","BTCUSDT","short",76923.6,0.0663,5100.034680000001
"2026-11-05 16:24:01.000","gate","BTCUSDT","short",76923.6,0.8380000000000001,64461.97680000001
"2026-11-05 16:24:01.000","gate","ETHUSDT","short",2282.87,0.115,262.53005
"2026-11-05 16:24:01.022","bitget","BTCUSDT","short",77212.49925024589,0.0052999999999999966,409.226246026303
"2026-11-05 16:24:01.043","okx","ETHUSDT","short",2282.16,0.399,910.5818399999999
"2026-11-05 16:24:01.102","okx","BTCUSDT","short",76899.1,0.0045000000000000005,346.04595000000006
"2026-11-05 16:24:01.350","bybit","BTCUSDT","short",77146.7,0.011,848.6136999999999
"2026-11-05 16:24:01.358","okx","ETHUSDT","short",2282.5,0.038000000000000006,86.73500000000001
"2026-11-05 16:24:01.841","okx","BTCUSDT","short",76905,0.0008,61.524
"2026-11-05 16:24:02.344","okx","BTCUSDT","short",76911.9,0.018000000000000002,1384.4142000000002
"2026-11-05 16:24:02.348","okx","BTCUSDT","short",76911.9,0.0128,984.47232
"2026-11-05 16:24:02.626","bybit","BTCUSDT","short",77171.5,0.026,2006.4589999999998
"2026-11-05 16:24:02.626","bybit","SOLUSDT","long",91.05,1,91.05
"2026-11-05 16:24:02.937","lighter","BTCUSDT","short",76957.5,0.00006,4.61745
"2026-11-05 16:24:02.956","bybit","BTCUSDT","short",77173.3,0.004,308.6932
"2026-11-05 16:24:03.000","gate","BTCUSDT","short",76933.3,0.005,384.66650000000004
"2026-11-05 16:24:03.000","gate","ETHUSDT","short",2283.1,0.9109999999999999,2079.9040999999997
"2026-11-05 16:24:03.000","gate","ETHUSDT","short",2283.1,0.136,310.5016
"2026-11-05 16:24:03.056","okx","BTCUSDT","short",76922.5,0.0072,553.842
"2026-11-05 16:24:03.068","okx","ETHUSDT","short",2283.03,44.476,101540.04228000001
"2026-11-05 16:24:03.090","binance","BTCUSDT","short",76931.3,0.019,1461.6947
"2026-11-05 16:24:03.123","okx","ETHUSDT","short",2283.03,0.1,228.30300000000003
"2026-11-05 16:24:03.185","okx","BTCUSDT","short",76922.5,0.020800000000000003,1599.9880000000003
"2026-11-05 16:24:03.586","bitget","BTCUSDT","short",77244.4,0.013800000000000002,1065.97272
"2026-11-05 16:24:03.930","lighter","BTCUSDT","short",76961.6,0.00006,4.6176960000000005
"2026-11-05 16:24:04.000","gate","ETHUSDT","short",2283.43,0.88,2009.4183999999998
"2026-11-05 16:24:04.104","binance","BTCUSDT","short",76925.9,0.592,45540.13279999999
"2026-11-05 16:24:04.122","binance","ETHUSDT","short",2283.26,5,11416.300000000001
"2026-11-05 16:24:04.293","binance","SOLUSDT","short",91.49,3.34,305.5766
"2026-11-05 16:24:04.722","okx","BTCUSDT","short",76927.6,0.030299999999999997,2330.90628
"2026-11-05 16:24:04.878","okx","ETHUSDT","short",2283.38,0.7000000000000001,1598.3660000000002
"2026-11-05 16:24:04.988","okx","BTCUSDT","short",76933.3,0.0388,2985.01204
"2026-11-05 16:24:05.080","okx","ETHUSDT","short",2283.44,12.412,28342.05728
"2026-11-05 16:24:05.535","bitget","BTCUSDT","short",77256.6,0.006999999999999999,540.7962
"2026-11-05 16:24:05.732","bybit","BTCUSDT","short",77186.5,0.299,23078.763499999997
"2026-11-05 16:24:05.798","okx","ETHUSDT","short",2283.77,0.386,881.53522
"2026-11-05 16:24:06.092","binance","ETHUSDT","short",2283.76,20,45675.200000000004
"2026-11-05 16:24:06.220","binance","BTCUSDT","short",76930.4,0.123,9462.439199999999
"2026-11-05 16:24:06.245","okx","ETHUSDT","short",2284.14,2.524,5765.16936
"2026-11-05 16:24:06.622","okx","BTCUSDT","short",76943.8,0.2544,19574.50272
"2026-11-05 16:24:06.640","okx","ETHUSDT","short",2284.6,0.44900000000000007,1025.7854000000002
"2026-11-05 16:24:06.710","okx","BTCUSDT","short",76943.8,0.0198,1523.4872400000002
"2026-11-05 16:24:07.214","binance","ETHUSDT","short",2285.14,1.206,2755.87884
"2026-11-05 16:24:07.255","binance","BTCUSDT","short",76952.3,0.69,53097.087
"2026-11-05 16:24:08.731","htx","ETHUSDT","short",2289.98,0.5,1144.99
"2026-11-05 16:24:10.919","htx","ETHUSDT","short",2289.57,0.1,228.95700000000002
"2026-11-05 16:24:17.602","okx","BTCUSDT","short",76946,0.008,615.568
"2026-11-05 16:24:19.090","bybit","BTCUSDT","short",77204.7,0.005,386.0235
"2026-11-05 16:24:20.000","gate","BTCUSDT","short",76974.2,0.0023,177.04066
"2026-11-05 16:24:20.000","gate","ETHUSDT","short",2284.74,20.478,46786.90572
"2026-11-05 16:24:20.000","gate","ETHUSDT","short",2284.74,0.077,175.92497999999998
"2026-11-05 16:24:20.000","gate","ETHUSDT","short",2284.53,1,2284.53
"2026-11-05 16:24:20.144","okx","BTCUSDT","short",76968.6,0.015,1154.529
"2026-11-05 16:24:20.164","binance","BTCUSDT","short",76953,0.013,1000.389
"2026-11-05 16:24:20.750","bybit","BTCUSDT","short",77214.6,0.003,231.64380000000003
"2026-11-05 16:24:23.000","gate","ETHUSDT","short",2285.11,0.278,635.2605800000001
"2026-11-05 16:24:23.103","binance","ETHUSDT","short",2284.96,0.219,500.40624
"2026-11-05 16:24:23.390","okx","ETHUSDT","short",2284.74,0.15000000000000002,342.711
"2026-11-05 16:24:25.108","binance","ETHUSDT","short",2284.01,1.534,3503.6713400000003
"2026-11-05 16:24:30.024","lighter","BTCUSDT","short",77005,0.00006,4.6203
"2026-11-05 16:24:30.175","bitget","BTCUSDT","short",77291.58316901751,0.01849999999999999,1429.894288626823
"2026-11-05 16:24:31.095","binance","BTCUSDT","short",76972.3,0.01,769.7230000000001
"2026-11-05 16:24:32.320","bybit","BTCUSDT","short",77222.1,0.067,5173.880700000001
"2026-11-05 16:25:45.000","gate","ETHUSDT","short",2285.07,1.0370000000000001,2369.6175900000003
"2026-11-05 16:25:45.263","okx","ETHUSDT","short",2285.45,0.766,1750.6546999999998
"2026-11-05 16:25:45.408","okx","ETHUSDT","short",2285.45,0.7000000000000001,1599.815
"2026-11-05 16:25:47.261","kraken","ETHUSDT","short",2283.3,0.291,664.4403
"2026-11-05 16:25:56.000","gate","BTCUSDT","long",76776.1,0.2833,21750.669130000002
"2026-11-05 16:25:58.173","binance","BTCUSDT","long",76764.8,0.032,2456.4736000000003
"2026-11-05 16:25:58.418","bitget","ETHUSDT","long",2271.844973650858,0.20999999999999994,477.08744446668
"2026-11-05 16:26:02.115","binance","BTCUSDT","long",76728.2,0.026,1994.9332
"2026-11-05 16:26:03.067","binance","ETHUSDT","long",2279.05,6.531,14884.475550000001
"2026-11-05 16:26:15.574","bybit","SOLUSDT","long",90.59,5.4,489.18600000000004
"2026-11-05 16:26:16.000","gate","BTCUSDT","long",76714,0.0092,705.7687999999999
"2026-11-05 16:26:16.172","binance","BTCUSDT","long",76692.5,0.131,10046.7175
"2026-11-05 16:26:17.590","bybit","BTCUSDT","long",76435.8,0.058,4433.276400000001
"2026-11-05 16:26:19.203","binance","BTCUSDT","long",76678.5,0.011,843.4635
"2026-11-05 16:26:19.358","binance","SOLUSDT","long",91,3.37,306.67
"2026-11-05 16:26:20.000","gate","ETHUSDT","long",2277.15,17,38711.55
"2026-11-05 16:26:21.645","bitget","BTCUSDT","long",76362.22962869355,0.0454,3466.845225142687
"2026-11-05 16:26:22.252","bitget","SOLUSDT","long",90.524189675871,101.1,9151.995576230558
"2026-11-05 16:26:22.275","okx","SOLUSDT","long",90.94,33.91,3083.7753999999995
"2026-11-05 16:26:22.380","bybit","BTCUSDT","long",76424.1,0.088,6725.3208
"2026-11-05 16:26:23.000","gate","BTCUSDT","long",76651,0.0166,1272.4066
"2026-11-05 16:26:23.000","gate","BTCUSDT","long",76650.2,0.0019,145.63538
"2026-11-05 16:26:23.000","gate","ETHUSDT","long",2275.31,0.11199999999999999,254.83471999999998
"2026-11-05 16:26:23.086","binance","SOLUSDT","long",90.94,222.79,20260.5226
"2026-11-05 16:26:23.362","bybit","ETHUSDT","long",2268.03,1.41,3197.9223
"2026-11-05 16:26:23.578","bitget","BTCUSDT","long",76347.05301441735,0.004599999999999989,351.196443866319
"2026-11-05 16:26:23.612","bitget","ETHUSDT","long",2266.58708558468,0.1399999999999999,317.322191981855
"2026-11-05 16:26:24.000","gate","BTCUSDT","long",76653.9,0.009000000000000001,689.8851000000001
"2026-11-05 16:26:24.000","gate","BTCUSDT","long",76657.9,0.0098,751.2474199999999
"2026-11-05 16:26:24.000","gate","ETHUSDT","long",2276.03,18.088,41168.83064000001
"2026-11-05 16:26:24.073","binance","BTCUSDT","long",76641.3,0.01,766.413
"2026-11-05 16:26:25.000","gate","BTCUSDT","long",76666,0.0079,605.6614000000001
"2026-11-05 16:26:25.000","gate","BTCUSDT","long",76666,0.001,76.666
"2026-11-05 16:26:25.164","binance","SOLUSDT","long",90.94,5.6,509.26399999999995
"2026-11-05 16:26:42.554","okx","SOLUSDT","long",90.91,1.21,110.0011
"2026-11-05 16:26:42.763","bybit","BTCUSDT","long",76381.1,0.027,2062.2897000000003
"2026-11-05 16:26:43.159","bybit","SOLUSDT","long",90.48,3,271.44
"2026-11-05 16:26:43.726","bybit","BTCUSDT","long",76377.8,0.002,152.75560000000002
"2026-11-05 16:26:44.000","gate","SOLUSDT","long",90.93,3.9,354.627
"2026-11-05 16:26:45.000","gate","ETHUSDT","long",2274.7,10,22747
"2026-11-05 16:26:45.075","binance","BTCUSDT","long",76638.7,0.905,69358.0235
"2026-11-05 16:26:46.077","binance","BTCUSDT","long",76624.3,0.023,1762.3589
"2026-11-05 16:26:46.261","bybit","ETHUSDT","long",2266.74,0.04,90.66959999999999
"2026-11-05 16:26:46.538","bybit","BTCUSDT","long",76372.5,0.035,2673.0375000000004
"2026-11-05 16:27:08.181","binance","BTCUSDT","long",76736.2,0.027,2071.8774
"2026-11-05 16:27:14.186","binance","ETHUSDT","short",2280,0.211,481.08
"2026-11-05 16:28:03.067","binance","ETHUSDT","long",2275,1.947,4429.425
"2026-11-05 16:29:12.000","gate","ETHUSDT","short",2281.21,0.004,9.12484
"2026-11-05 16:29:12.149","binance","BTCUSDT","short",76846.89,3.848,295706.83272
"2026-11-05 16:29:12.163","binance","ETHUSDT","short",2281.86,0.048,109.52928000000001
"2026-11-05 16:29:18.000","gate","ETHUSDT","short",2279.81,0.8,1823.848
"2026-11-05 16:31:12.185","binance","ETHUSDT","long",2273.53,3.889,8841.758170000001
"2026-11-05 16:31:13.000","gate","ETHUSDT","long",2273.04,1.258,2859.48432
"2026-11-05 16:31:14.069","binance","ETHUSDT","long",2273.38,4.605,10468.914900000002
"2026-11-05 16:31:14.979","okx","ETHUSDT","long",2272.22,0.879,1997.28138
"2026-11-05 16:31:15.134","binance","ETHUSDT","long",2273.1,50.467,114716.53769999999
"2026-11-05 16:31:16.500","okx","ETHUSDT","long",2271.75,3.508,7969.299
"2026-11-05 16:31:17.093","binance","ETHUSDT","long",2272.72,4.018,9131.788959999998
"2026-11-05 16:31:17.682","okx","ETHUSDT","long",2271.48,0.07900000000000001,179.44692000000003
"2026-11-05 16:31:17.855","okx","ETHUSDT","long",2271.2,0.41200000000000003,935.7344
"2026-11-05 16:31:18.000","gate","ETHUSDT","long",2271.79,0.021,47.70759
"2026-11-05 16:31:18.000","gate","ETHUSDT","long",2271.89,1.3,2953.457
"2026-11-05 16:31:18.000","gate","ETHUSDT","long",2271.89,0.01,22.718899999999998
"2026-11-05 16:31:18.130","okx","ETHUSDT","long",2271.15,3.501,7951.29615
"2026-11-05 16:31:19.058","binance","ETHUSDT","long",2272.1,1.611,3660.3531
"2026-11-05 16:31:19.333","bybit","ETHUSDT","long",2264.31,0.51,1154.7981
"2026-11-05 16:31:19.382","bybit","ETHUSDT","long",2264.01,0.24,543.3624
"2026-11-05 16:31:21.948","okx","ETHUSDT","long",2270.83,6.781000000000001,15398.498230000001
"2026-11-05 16:31:22.128","okx","ETHUSDT","long",2270.73,1,2270.73
"2026-11-05 16:31:22.303","okx","SOLUSDT","long",90.86,320.09,29083.377399999998
"2026-11-05 16:31:22.405","okx","ETHUSDT","long",2270.15,0.225,510.78375000000005
"2026-11-05 16:31:22.441","okx","SOLUSDT","long",90.84,1.22,110.8248
"2026-11-05 16:31:22.534","okx","ETHUSDT","long",2270.15,2.6710000000000003,6063.570650000001
"2026-11-05 16:31:22.649","okx","SOLUSDT","long",90.84,300,27252
"2026-11-05 16:31:22.864","bybit","SOLUSDT","long",90.43,10,904.3000000000001
"2026-11-05 16:31:23.041","okx","ETHUSDT","long",2269.04,1.2880000000000003,2922.5235200000006
"2026-11-05 16:31:23.166","okx","ETHUSDT","long",2269.04,0.28700000000000003,651.2144800000001
"2026-11-05 16:31:23.174","binance","ETHUSDT","long",2269.26,4.822,10942.371720000001
"2026-11-05 16:31:23.249","okx","ETHUSDT","long",2268.41,2.011,4561.77251
"2026-11-05 16:31:23.284","okx","SOLUSDT","long",90.81,2.57,233.3817
"2026-11-05 16:31:23.392","okx","ETHUSDT","long",2268.41,0.194,440.07153999999997
"2026-11-05 16:31:23.802","bitget","ETHUSDT","long",2261.272509003602,2.42,5472.279471788716
"2026-11-05 16:31:24.000","gate","ETHUSDT","long",2269.91,1,2269.91
"2026-11-05 16:31:24.000","gate","ETHUSDT","long",2269.58,0.27,612.7866
"2026-11-05 16:31:25.000","gate","ETHUSDT","long",2270.7,12.618,28651.6926
"2026-11-05 16:31:25.000","gate","ETHUSDT","long",2270.7,0.002,4.541399999999999
"2026-11-05 16:31:25.089","binance","ETHUSDT","long",2269.99,50,113499.49999999999
"2026-11-05 16:31:25.246","binance","BTCUSDT","long",76659.8,0.008,613.2784
"2026-11-05 16:31:26.148","binance","ETHUSDT","long",2271.15,0.188,426.9762
"2026-11-05 16:31:29.193","binance","ETHUSDT","long",2270.77,0.5,1135.385
"2026-11-05 16:32:23.000","gate","ETHUSDT","long",2271.77,0.38799999999999996,881.4467599999999
"2026-11-05 16:32:36.112","binance","BTCUSDT","short",76761,0.013,997.8929999999999
"2026-11-05 16:32:37.738","okx","ETHUSDT","short",2270.04,8.418000000000001,19109.196720000004
"2026-11-05 16:32:38.418","binance","BTCUSDT","long",76726,0.055,4219.93
"2026-11-05 16:32:40.192","binance","BTCUSDT","long",76726.1,0.091,6982.0751
"2026-11-05 16:32:40.192","binance","ETHUSDT","long",2270.86,0.951,2159.58786
"2026-11-05 16:32:44.102","binance","ETHUSDT","long",2270.71,0.009,20.43639
"2026-11-05 16:32:58.094","binance","ETHUSDT","long",2269.08,0.379,859.98132
"2026-11-05 16:32:59.204","binance","ETHUSDT","long",2269.15,1.386,3145.0418999999997
"2026-11-05 16:32:59.552","okx","ETHUSDT","long",2267.68,1.6600000000000001,3764.3488
"2026-11-05 16:32:59.616","okx","ETHUSDT","long",2267.68,0.08100000000000002,183.68208
"2026-11-05 16:33:01.000","gate","BTCUSDT","long",76634.5,0.1361,10429.95545
"2026-11-05 16:33:01.380","okx","ETHUSDT","long",2267.3,0.759,1720.8807000000002
"2026-11-05 16:33:01.482","okx","ETHUSDT","long",2266.89,0.001,2.26689
"2026-11-05 16:33:01.766","okx","ETHUSDT","long",2266.73,1.9600000000000002,4442.790800000001
"2026-11-05 16:33:01.784","bitget","BTCUSDT","long",76331.54843948151,0.006299999999999993,480.888755168733
"2026-11-05 16:33:02.138","binance","ETHUSDT","long",2268.05,0.026,58.969300000000004
"2026-11-05 16:33:02.265","bybit","BTCUSDT","long",76366.1,0.298,22757.0978
"2026-11-05 16:33:02.278","binance","BTCUSDT","long",76620,0.005,383.1
"2026-11-05 16:33:05.000","gate","ETHUSDT","long",2268.3,0.956,2168.4948
"2026-11-05 16:33:05.100","htx","ETHUSDT","long",2261.85,3.1,7011.735
"2026-11-05 16:33:12.852","okx","ETHUSDT","long",2266.64,3.9610000000000003,8978.16104
"2026-11-05 16:33:27.250","aster","ETHUSDT","long",2268,1.303,2955.2039999999997
"2026-11-05 16:33:28.087","binance","SOLUSDT","long",90.82,1.23,111.70859999999999
"2026-11-05 16:33:28.118","binance","BTCUSDT","long",76629.3,0.055,4214.6115
"2026-11-05 16:33:28.118","binance","ETHUSDT","long",2268.2,1.558,3533.8556
"2026-11-05 16:33:52.305","bitget","ETHUSDT","short",2282.757012459198,0.41999999999999993,958.757945232863
"2026-11-05 16:35:03.252","binance","ETHUSDT","short",2273.45,1.308,2973.6726
"2026-11-05 16:35:05.121","binance","ETHUSDT","short",2274.21,1.393,3167.97453
"2026-11-05 16:35:08.079","binance","ETHUSDT","short",2275.51,0.165,375.4591500000001
"2026-11-05 16:35:17.000","gate","BTCUSDT","short",76903.1,0.0845,6498.311950000001
"2026-11-05 16:35:17.000","gate","ETHUSDT","short",2278.12,0.012,27.33744
"2026-11-05 16:35:17.065","binance","BTCUSDT","short",76865,0.003,230.595
"2026-11-05 16:35:17.600","binance","ETHUSDT","short",2277.22,2.137,4866.41914
"2026-11-05 16:35:17.758","bybit","ETHUSDT","short",2285.1,0.13,297.063
"2026-11-05 16:35:18.000","gate","BTCUSDT","short",76917.1,0.3,23075.13
"2026-11-05 16:35:18.000","gate","ETHUSDT","short",2279.33,6.082000000000001,13862.88506
"2026-11-05 16:35:18.438","bitget","BTCUSDT","short",77197.85416966831,1.0616999999999999,81960.96177193684
"2026-11-05 16:35:18.494","bybit","ETHUSDT","short",2284.56,0.4,913.8240000000001
"2026-11-05 16:35:18.762","bybit","ETHUSDT","short",2285.53,0.69,1577.0157
"2026-11-05 16:35:19.000","gate","ETHUSDT","short",2279.969384967515,13.544,30879.905350000023
"2026-11-05 16:35:19.000","gate","ETHUSDT","short",2280.28,0.682,1555.1509600000002
"2026-11-05 16:35:19.417","okx","ETHUSDT","short",2279.34,0.003,6.83802
"2026-11-05 16:35:19.911","bybit","BTCUSDT","short",77163.1,0.003,231.48930000000001
"2026-11-05 16:35:19.983","bybit","BTCUSDT","short",77156.2,0.017,1311.6554
"2026-11-05 16:35:20.000","gate","BTCUSDT","short",76948.2,0.0374,2877.86268
"2026-11-05 16:35:20.000","gate","ETHUSDT","short",2279.64,0.153,348.78492
"2026-11-05 16:35:20.065","binance","BTCUSDT","short",76929.7,0.354,27233.1138
"2026-11-05 16:35:20.161","binance","ETHUSDT","short",2280.15,40.918,93299.1777
"2026-11-05 16:35:20.421","htx","ETHUSDT","short",2282.34,0.12,273.8808
"2026-11-05 16:35:20.526","htx","ETHUSDT","short",2282.58,0.15,342.387
"2026-11-05 16:35:21.110","binance","BTCUSDT","short",76935.1,0.05,3846.7550000000006
"2026-11-05 16:35:21.201","binance","ETHUSDT","short",2280.15,0.558,1272.3237000000001
"2026-11-05 16:35:21.272","bybit","ETHUSDT","short",2287.22,1.29,2950.5137999999997
"2026-11-05 16:35:23.171","binance","BTCUSDT","short",76910.4,0.09,6921.935999999999
"2026-11-05 16:35:28.000","gate","ETHUSDT","short",2279.11,0.064,145.86304
"2026-11-05 16:35:28.751","okx","ETHUSDT","short",2280.16,0.11299999999999999,257.65808
"2026-11-05 16:35:30.000","gate","ETHUSDT","short",2280.55,0.006999999999999999,15.963849999999999
"2026-11-05 16:35:30.084","binance","BTCUSDT","short",76949.2,0.085,6540.682
"2026-11-05 16:35:30.327","bybit","BTCUSDT","short",77183.5,0.038,2932.973
"2026-11-05 16:35:31.000","gate","BTCUSDT","short",76949.2,0.0043,330.88156
"2026-11-05 16:35:31.000","gate","ETHUSDT","short",2280.19,1.9240000000000002,4387.08556
"2026-11-05 16:35:31.077","binance","ETHUSDT","short",2280.98,0.593,1352.62114
"2026-11-05 16:35:31.314","aster","ETHUSDT","short",2280.86,0.011,25.08946
"2026-11-05 16:35:31.727","kraken","BTCUSDT","short",76910,0.0099,761.4090000000001
"2026-11-05 16:35:32.118","binance","BTCUSDT","short",76942.3,0.544,41856.61120000001
"2026-11-05 16:35:38.000","gate","ETHUSDT","short",2279.7,0.185,421.74449999999996
"2026-11-05 16:36:02.000","gate","ETHUSDT","long",2275.03,0.731,1663.0469300000002
"2026-11-05 16:36:04.000","gate","ETHUSDT","long",2275.71,1.1300000000000001,2571.5523000000003
"2026-11-05 16:36:04.223","binance","ETHUSDT","long",2275.25,0.198,450.4995
"2026-11-05 16:36:28.000","gate","ETHUSDT","long",2275.2,0.11699999999999999,266.19839999999994
"2026-11-05 16:36:43.211","bitget","ETHUSDT","long",2265.175705423254,1.7199999999999998,3896.102213327996
"2026-11-05 16:36:43.237","binance","BTCUSDT","long",76768.9,0.065,4989.9785
"2026-11-05 16:36:43.238","binance","ETHUSDT","long",2273.4,0.242,550.1628000000001
"2026-11-05 16:36:44.245","aster","ETHUSDT","long",2274.1,0.142,322.9222
"2026-11-05 16:36:44.245","aster","SOLUSDT","long",90.89,2.68,243.58520000000001
"2026-11-05 16:36:45.070","binance","ETHUSDT","long",2273.81,2.19,4979.6439
"2026-11-05 16:36:47.683","bybit","ETHUSDT","long",2265.2,3.14,7112.728
"2026-11-05 16:36:48.203","binance","SOLUSDT","long",90.85,0.06,5.451
"2026-11-05 16:36:49.294","binance","BTCUSDT","long",76737.3,0.003,230.2119
"2026-11-05 16:36:50.111","binance","ETHUSDT","long",2272.58,0.038,86.35803999999999
"2026-11-05 16:36:53.126","binance","SOLUSDT","long",90.81,1.94,176.1714
"2026-11-05 16:36:55.104","binance","ETHUSDT","long",2272.24,19.736,44844.92864
"2026-11-05 16:36:58.000","gate","SOLUSDT","long",90.81,14.2,1289.502
"2026-11-05 16:36:59.886","okx","SOLUSDT","long",90.77,0.02,1.8154
"2026-11-05 16:36:59.913","okx","SOLUSDT","long",90.77,94.47,8575.0419
"2026-11-05 16:37:00.527","okx","SOLUSDT","long",90.73,2.08,188.7184
"2026-11-05 16:37:02.087","bybit","ETHUSDT","long",2264.21,0.29,656.6209
"2026-11-05 16:37:02.207","binance","SOLUSDT","long",90.74,38.41,3485.3233999999993
"2026-11-05 16:37:03.907","okx","SOLUSDT","long",90.72,3.09,280.3248
"2026-11-05 16:37:04.135","binance","ETHUSDT","long",2271.58,0.5,1135.79
"2026-11-05 16:37:08.000","gate","SOLUSDT","long",90.77,19.1,1733.707
"2026-11-05 16:37:08.000","gate","SOLUSDT","long",90.76,28.5,2586.6600000000003
"2026-11-05 16:37:11.000","gate","ETHUSDT","long",2271.3,0.036000000000000004,81.76680000000002
"2026-11-05 16:38:14.411","bitget","ETHUSDT","long",2262.303248615827,0.0699999999999996,158.36122740310702
"2026-11-05 16:38:22.200","binance","ETHUSDT","long",2272.06,0.263,597.55178
"2026-11-05 16:38:29.000","gate","ETHUSDT","long",2270.69,0.062000000000000006,140.78278000000003
"2026-11-05 16:38:30.000","gate","ETHUSDT","long",2270.83,0.317,719.85311
"2026-11-05 16:38:45.073","binance","BTCUSDT","long",76720.9,0.033,2531.7897
"2026-11-05 16:38:45.073","binance","ETHUSDT","long",2270.11,1.048,2379.07528
"2026-11-05 16:38:46.075","okx","SOLUSDT","long",90.7,10.73,973.211
"2026-11-05 16:38:46.191","okx","SOLUSDT","long",90.7,12.15,1102.005
"2026-11-05 16:38:46.301","okx","SOLUSDT","long",90.67,0.01,0.9067000000000001
"2026-11-05 16:38:46.933","bitget","BTCUSDT","long",76399.69781869122,0.006099999999999994,466.038156694016
"2026-11-05 16:38:47.061","binance","BTCUSDT","long",76685.8,0.008,613.4864
"2026-11-05 16:38:48.000","gate","ETHUSDT","long",2268.4,15.08,34207.472
"2026-11-05 16:38:48.000","gate","ETHUSDT","long",2268.64,0.051,115.70063999999999
"2026-11-05 16:38:48.000","gate","ETHUSDT","long",2268.59,0.7040000000000001,1597.0873600000002
"2026-11-05 16:38:48.142","bybit","BTCUSDT","long",76430.1,0.068,5197.246800000001
"2026-11-05 16:38:48.142","bybit","ETHUSDT","long",2260.64,8.01,18107.7264
"2026-11-05 16:38:48.142","bybit","SOLUSDT","long",90.23,78.8,7110.124
"2026-11-05 16:38:48.170","binance","BTCUSDT","long",76685.8,0.022,1687.0876
"2026-11-05 16:38:49.210","binance","SOLUSDT","long",90.67,1.31,118.77770000000001
"2026-11-05 16:38:55.000","gate","SOLUSDT","long",90.67,3.3,299.211
"2026-11-05 16:38:57.282","binance","ETHUSDT","long",2268,11.828,26825.904
"2026-11-05 16:38:58.170","binance","SOLUSDT","long",90.68,0.11,9.9748
"2026-11-05 16:38:59.056","htx","ETHUSDT","long",2262.04,0.35,791.7139999999999
"2026-11-05 16:39:02.592","bybit","SOLUSDT","long",90.19,2.6,234.494
"2026-11-05 16:39:03.000","gate","ETHUSDT","long",2268.09,5,11340.45
"2026-11-05 16:39:03.023","okx","SOLUSDT","long",90.61,67.14,6083.5554
"2026-11-05 16:39:03.157","bitget","SOLUSDT","long",90.187672603563,20,1803.75345207126
"2026-11-05 16:39:36.791","okx","SOLUSDT","long",90.59,0.41,37.1419
"2026-11-05 16:39:41.246","aster","SOLUSDT","long",90.57,1,90.57
"2026-11-05 16:39:44.151","binance","SOLUSDT","long",90.57,9.14,827.8098
"2026-11-05 16:39:48.502","okx","SOLUSDT","long",90.53,0.01,0.9053
"2026-11-05 16:39:48.589","okx","SOLUSDT","long",90.53,4.98,450.83940000000007
"2026-11-05 16:39:50.174","binance","SOLUSDT","long",90.55,10.98,994.239
"2026-11-05 16:39:59.283","bybit","ETHUSDT","long",2260.8,0.14,316.51200000000006
"2026-11-05 16:39:59.283","bybit","SOLUSDT","long",90.1,10.5,946.05
"2026-11-05 16:39:59.462","bybit","SOLUSDT","long",90.09,5,450.45000000000005
"2026-11-05 16:40:00.681","bybit","SOLUSDT","long",90.09,0.5,45.045
"2026-11-05 16:40:05.212","okx","SOLUSDT","long",90.51,3.78,342.1278
"2026-11-05 16:40:06.355","bybit","SOLUSDT","long",90.06,7.6,684.456
"2026-11-05 16:40:07.127","okx","SOLUSDT","long",90.49,7.89,713.9661
"2026-11-05 16:40:07.142","binance","SOLUSDT","long",90.5,1.16,104.97999999999999
"2026-11-05 16:40:08.194","binance","SOLUSDT","long",90.51,10.42,943.1142000000001
"2026-11-05 16:40:09.140","okx","ETHUSDT","long",2266.85,0.008,18.1348
"2026-11-05 16:40:09.188","binance","BTCUSDT","long",76670.2,0.025,1916.755
"2026-11-05 16:40:09.188","binance","ETHUSDT","long",2267.84,0.729,1653.25536
"2026-11-05 16:40:09.415","okx","ETHUSDT","long",2266.47,0.221,500.88987
"2026-11-05 16:40:09.674","bitget","ETHUSDT","long",2258.144097975311,0.04999999999999975,112.907204898765
"2026-11-05 16:40:09.710","okx","ETHUSDT","long",2266.35,2.8600000000000003,6481.761
"2026-11-05 16:40:11.000","gate","ETHUSDT","long",2267.2,0.068,154.1696
"2026-11-05 16:40:12.221","binance","ETHUSDT","long",2267.36,0.045,102.0312
"2026-11-05 16:40:13.691","okx","ETHUSDT","long",2265.81,0.064,145.01184
"2026-11-05 16:40:13.691","okx","ETHUSDT","long",2265.81,0.064,145.01184
"2026-11-05 16:40:13.806","okx","ETHUSDT","long",2265.61,0.07700000000000001,174.45197000000005
"2026-11-05 16:40:13.897","okx","ETHUSDT","long",2265.61,0.164,371.56004
"2026-11-05 16:40:14.000","gate","ETHUSDT","long",2265.11,0.001,2.26511
"2026-11-05 16:40:14.000","gate","ETHUSDT","long",2265.17,0.063,142.70571
"2026-11-05 16:40:14.246","okx","ETHUSDT","long",2265.28,0.11599999999999999,262.77248000000003
"2026-11-05 16:40:14.318","okx","SOLUSDT","long",90.45,15.76,1425.492
"2026-11-05 16:40:14.322","bitget","ETHUSDT","long",2257.95,5.19,11718.7605
"2026-11-05 16:40:14.363","okx","ETHUSDT","long",2264.75,0.04000000000000001,90.59000000000002
"2026-11-05 16:40:14.367","okx","ETHUSDT","long",2264.75,0.083,187.97425
"2026-11-05 16:40:14.467","okx","ETHUSDT","long",2264.75,1.5,3397.125
"2026-11-05 16:40:14.734","bybit","BTCUSDT","long",76358,0.958,73150.96399999999
"2026-11-05 16:40:15.084","bybit","BTCUSDT","long",76357.9,0.009,687.2210999999999
"2026-11-05 16:40:15.110","binance","ETHUSDT","long",2265.38,2.956,6696.46328
"2026-11-05 16:40:15.204","bybit","BTCUSDT","long",76359.6,0.001,76.3596
"2026-11-05 16:40:15.442","bybit","BTCUSDT","long",76364.1,0.117,8934.5997
"2026-11-05 16:40:16.000","gate","ETHUSDT","long",2264.79,1.226,2776.63254
"2026-11-05 16:40:16.076","binance","BTCUSDT","long",76616,0.003,229.848
"2026-11-05 16:40:16.104","binance","SOLUSDT","long",90.44,24.69,2232.9636
"2026-11-05 16:40:16.162","binance","ETHUSDT","long",2265.37,3.434,7779.28058
"2026-11-05 16:40:16.537","lighter","ETHUSDT","long",2265.79,0.2322,526.116438
"2026-11-05 16:40:16.537","lighter","ETHUSDT","long",2265.79,0.0059,13.368160999999999
"2026-11-05 16:40:16.829","okx","ETHUSDT","long",2264.4,1.316,2979.9504
"2026-11-05 16:40:17.000","gate","ETHUSDT","long",2265.69,0.161,364.77609
"2026-11-05 16:40:17.000","gate","ETHUSDT","long",2265.74,0.16,362.5184
"2026-11-05 16:40:17.116","binance","BTCUSDT","long",76623.9,0.101,7739.0139
"2026-11-05 16:40:17.227","aster","BTCUSDT","long",76630.5,3.761,288207.3105
"2026-11-05 16:40:17.227","aster","ETHUSDT","long",2265.74,125.876,285202.28823999997
"2026-11-05 16:40:18.062","binance","ETHUSDT","long",2265.67,8,18125.36
"2026-11-05 16:40:18.072","binance","SOLUSDT","long",90.45,69.81,6314.3145
"2026-11-05 16:40:34.076","binance","ETHUSDT","long",2265,19.763,44763.19500000001
"2026-11-05 16:40:34.138","binance","SOLUSDT","long",90.43,14.83,1341.0769
"2026-11-05 16:40:34.165","binance","BTCUSDT","long",76605.5,0.174,13329.357
"2026-11-05 16:40:34.634","bybit","BTCUSDT","long",76341.9,0.001,76.3419
"2026-11-05 16:40:35.000","gate","BTCUSDT","long",76604,0.0053,406.0012
"2026-11-05 16:40:35.000","gate","BTCUSDT","long",76605,0.0029000000000000002,222.1545
"2026-11-05 16:40:35.000","gate","BTCUSDT","long",76601.5,0.0019,145.54285
"2026-11-05 16:40:35.000","gate","BTCUSDT","long",76596.4,0.0001,7.65964
"2026-11-05 16:40:35.000","gate","BTCUSDT","long",76596.4,0.0023,176.17172
"2026-11-05 16:40:36.000","gate","BTCUSDT","long",76600.2,0.0049,375.34098
"2026-11-05 16:40:36.104","binance","BTCUSDT","long",76602.4,0.01,766.024
"2026-11-05 16:40:36.191","binance","ETHUSDT","long",2264.99,3.169,7177.753309999999
"2026-11-05 16:40:36.982","okx","ETHUSDT","long",2264.16,0.523,1184.15568
"2026-11-05 16:40:37.164","okx","ETHUSDT","long",2263.65,0.5559999999999999,1258.5893999999998
"2026-11-05 16:40:37.237","okx","ETHUSDT","long",2263.65,0.355,803.59575
"2026-11-05 16:40:37.394","okx","SOLUSDT","long",90.35,0.16,14.456
"2026-11-05 16:40:37.398","okx","ETHUSDT","long",2263.32,0.014000000000000002,31.686480000000007
"2026-11-05 16:40:37.438","bybit","SOLUSDT","long",89.95,26.2,2356.69
"2026-11-05 16:40:37.468","okx","ETHUSDT","long",2263.32,0.042,95.05944000000001
"2026-11-05 16:40:37.538","bybit","ETHUSDT","long",2255.93,0.19,428.62669999999997
"2026-11-05 16:40:37.622","bybit","BTCUSDT","long",76331,0.02,1526.6200000000001
"2026-11-05 16:40:37.669","bybit","BTCUSDT","long",76331.8,0.078,5953.8804
"2026-11-05 16:40:37.957","bybit","BTCUSDT","long",76325.8,0.018,1373.8644
"2026-11-05 16:40:38.037","bybit","BTCUSDT","long",76335,0.001,76.33500000000001
"2026-11-05 16:40:38.037","bybit","SOLUSDT","long",89.94,4,359.76
"2026-11-05 16:40:38.087","binance","SOLUSDT","long",90.36,10.27,927.9971999999999
"2026-11-05 16:40:38.096","binance","ETHUSDT","long",2263.68,1.813,4104.051839999999
"2026-11-05 16:40:39.000","gate","ETHUSDT","long",2264.09,0.023,52.07407
"2026-11-05 16:40:39.000","gate","ETHUSDT","long",2264.28,0.158,357.75624000000005
"2026-11-05 16:40:39.000","gate","ETHUSDT","long",2264.28,0.27399999999999997,620.4127199999999
"2026-11-05 16:40:39.000","gate","ETHUSDT","long",2264.28,1,2264.28
"2026-11-05 16:40:39.103","binance","SOLUSDT","long",90.36,4.51,407.5236
"2026-11-05 16:40:40.187","binance","ETHUSDT","long",2264.28,25.562,57879.52536000001
"2026-11-05 16:40:42.000","gate","BTCUSDT","long",76597.6,0.0146,1118.3249600000001
"2026-11-05 16:41:15.274","binance","ETHUSDT","long",2268,0.002,4.5360000000000005
"2026-11-05 16:41:29.092","binance","ETHUSDT","short",2270.85,0.64,1453.344
"2026-11-05 16:43:20.900","bybit","BTCUSDT","long",76315.7,0.045,3434.2065
"2026-11-05 16:43:20.927","bybit","BTCUSDT","long",76315.7,0.002,152.63139999999999
"2026-11-05 16:43:23.089","binance","BTCUSDT","long",76561.3,0.027,2067.1551
"2026-11-05 16:43:24.000","gate","BTCUSDT","long",76554.8,0.012,918.6576
"2026-11-05 16:43:24.705","bybit","BTCUSDT","long",76287.9,0.059,4500.986099999999
"2026-11-05 16:43:24.919","bybit","BTCUSDT","long",76289.8,0.029,2212.4042000000004
"2026-11-05 16:43:25.000","gate","BTCUSDT","long",76552.9,0.0038,290.90101999999996
"2026-11-05 16:43:25.089","binance","BTCUSDT","long",76550,0.278,21280.9
"2026-11-05 16:43:25.256","bybit","BTCUSDT","long",76290.1,0.007,534.0307
"2026-11-05 16:43:26.000","gate","BTCUSDT","long",76542.5,0.0002,15.3085
"2026-11-05 16:43:26.124","binance","BTCUSDT","long",76550,0.006,459.3
"2026-11-05 16:43:26.830","okx","BTCUSDT","long",76525.4,0.0301,2303.4145399999998
"2026-11-05 16:43:26.973","okx","BTCUSDT","long",76524.8,0.0874,6688.26752
"2026-11-05 16:43:27.025","bitget","BTCUSDT","long",76237.47061422038,0.0026999999999999997,205.84117065839501
"2026-11-05 16:43:27.220","binance","BTCUSDT","long",76550,0.054,4133.7
"2026-11-05 16:43:29.000","gate","BTCUSDT","long",76536,0.0024000000000000002,183.68640000000002
"2026-11-05 16:43:29.219","okx","BTCUSDT","long",76516.9,0.0219,1675.7201099999997
"2026-11-05 16:43:29.241","okx","BTCUSDT","long",76516.9,0.0418,3198.4064199999993
"2026-11-05 16:43:29.617","bybit","BTCUSDT","long",76277.2,0.004,305.1088
"2026-11-05 16:43:30.821","okx","BTCUSDT","long",76513.1,0.0002,15.302620000000003
"2026-11-05 16:43:30.923","okx","BTCUSDT","long",76513.1,0.0393,3006.9648300000003
"2026-11-05 16:43:30.989","okx","BTCUSDT","long",76512.2,0.0017000000000000001,130.07074
"2026-11-05 16:43:31.146","binance","BTCUSDT","long",76533.7,0.391,29924.6767
"2026-11-05 16:43:31.818","okx","BTCUSDT","long",76504,0.0206,1575.9824
"2026-11-05 16:43:31.871","okx","BTCUSDT","long",76504,0.2,15300.800000000001
"2026-11-05 16:43:32.272","binance","BTCUSDT","long",76489.8,0.113,8643.3474
"2026-11-05 16:43:32.351","okx","BTCUSDT","long",76471.7,0.0094,718.83398
"2026-11-05 16:43:32.382","bybit","SOLUSDT","long",90.01,84.2,7578.842000000001
"2026-11-05 16:43:32.503","okx","BTCUSDT","long",76471.7,0.0009,68.82453
"2026-11-05 16:43:32.504","okx","BTCUSDT","long",76471.7,0.18420000000000003,14086.087140000001
"2026-11-05 16:43:32.604","okx","BTCUSDT","long",76464.8,0.0003,22.939439999999998
"2026-11-05 16:43:32.770","bybit","BTCUSDT","long",76263.6,0.009,686.3724
"2026-11-05 16:43:32.795","bybit","BTCUSDT","long",76254.3,0.04,3050.172
"2026-11-05 16:43:32.795","bybit","BTCUSDT","long",76238.3,0.001,76.23830000000001
"2026-11-05 16:43:32.795","bybit","BTCUSDT","long",76238.4,0.036,2744.5824
"2026-11-05 16:43:32.934","bitget","ETHUSDT","long",2259.83,0.48,1084.7184
"2026-11-05 16:43:32.975","bitget","BTCUSDT","long",76201.5,0.0486,3703.3929
"2026-11-05 16:43:33.246","bybit","BTCUSDT","long",76226,0.012,914.712
"2026-11-05 16:43:33.289","bybit","BTCUSDT","long",76231.6,0.001,76.23160000000001
"2026-11-05 16:43:34.000","gate","BTCUSDT","long",76501.3,0.0112,856.81456
"2026-11-05 16:43:34.208","binance","ETHUSDT","long",2267.74,0.227,514.77698
"2026-11-05 16:43:35.000","gate","BTCUSDT","long",76479.9,0.019200000000000002,1468.41408
"2026-11-05 16:43:35.065","binance","BTCUSDT","long",76502.3,2.827,216272.0021
"2026-11-05 16:43:35.943","okx","BTCUSDT","long",76458.6,0.048,3670.0128000000004
"2026-11-05 16:43:36.976","okx","BTCUSDT","long",76445.1,0.001,76.44510000000001
"2026-11-05 16:43:37.000","gate","BTCUSDT","long",76437.5,0.1,7643.75
"2026-11-05 16:43:37.026","okx","BTCUSDT","long",76445.1,0.1537,11749.61187
"2026-11-05 16:43:37.059","okx","BTCUSDT","long",76445.1,0.18850000000000003,14409.901350000004
"2026-11-05 16:43:37.393","okx","BTCUSDT","long",76431.8,0.018600000000000002,1421.6314800000002
"2026-11-05 16:43:37.438","okx","BTCUSDT","long",76431.8,0.0051,389.80218
"2026-11-05 16:43:37.801","bybit","BTCUSDT","long",76203.3,0.013,990.6428999999999
"2026-11-05 16:43:38.000","gate","BTCUSDT","long",76435.9,0.2001,15294.823589999998
"2026-11-05 16:43:38.060","binance","BTCUSDT","long",76451.5,0.368,28134.152
"2026-11-05 16:43:38.128","binance","ETHUSDT","long",2266.32,0.046,104.25072
"2026-11-05 16:43:38.195","bybit","BTCUSDT","long",76201.1,0.003,228.60330000000002
"2026-11-05 16:43:38.252","bitget","BTCUSDT","long",76139.5,0.4643,35351.56985
"2026-11-05 16:43:38.266","okx","BTCUSDT","long",76414.4,0.6613,50532.84271999999
"2026-11-05 16:43:38.266","okx","ETHUSDT","long",2265.11,18.356,41578.35916000001
"2026-11-05 16:43:38.285","okx","BTCUSDT","long",76414.4,0.1223,9345.48112
"2026-11-05 16:43:38.436","bybit","BTCUSDT","long",76192.5,0.067,5104.8975
"2026-11-05 16:43:38.665","okx","SOLUSDT","long",90.37,3.65,329.8505
"2026-11-05 16:43:38.687","bybit","BTCUSDT","long",76173.3,0.436,33211.5588
"2026-11-05 16:43:38.874","okx","BTCUSDT","long",76411.5,0.12490000000000001,9543.79635
"2026-11-05 16:43:39.000","gate","BTCUSDT","long",76448.5,0.0049,374.59765
"2026-11-05 16:43:39.114","binance","BTCUSDT","long",76434.9,0.653,49911.9897
"2026-11-05 16:43:40.000","gate","BTCUSDT","long",76436.2,0.0011,84.07982
"2026-11-05 16:43:40.126","binance","BTCUSDT","long",76448.8,0.107,8180.0216
"2026-11-05 16:43:41.746","okx","BTCUSDT","long",76407.9,0.0319,2437.4120099999996
"2026-11-05 16:43:41.786","okx","BTCUSDT","long",76407.9,0.0064,489.01056
"2026-11-05 16:43:42.055","binance","BTCUSDT","long",76434.24,0.48,36688.4352
"2026-11-05 16:43:43.107","binance","BTCUSDT","long",76440.1,0.051,3898.4451
"2026-11-05 16:43:46.160","binance","BTCUSDT","long",76457.1,0.004,305.82840000000004
"2026-11-05 16:43:48.000","gate","SOLUSDT","long",90.44,10,904.4
"2026-11-05 16:44:51.590","bybit","BTCUSDT","long",76165.1,0.025,1904.1275000000003
"2026-11-05 16:44:51.891","okx","BTCUSDT","long",76402.5,0.1301,9939.96525
"2026-11-05 16:44:51.936","okx","BTCUSDT","long",76402.5,0.0087,664.70175
"2026-11-05 16:44:52.039","okx","BTCUSDT","long",76389.5,0.0538,4109.7551
"2026-11-05 16:44:52.043","okx","BTCUSDT","long",76402.5,0.08310000000000001,6349.047750000001
"2026-11-05 16:44:52.070","okx","BTCUSDT","long",76389.5,0.0007000000000000001,53.47265000000001
"2026-11-05 16:44:52.223","okx","BTCUSDT","long",76390.1,0.06570000000000001,5018.829570000001
"2026-11-05 16:44:52.580","bybit","BTCUSDT","long",76148.3,0.081,6168.0123
"2026-11-05 16:44:52.734","bybit","BTCUSDT","long",76158.2,0.129,9824.407799999999
"2026-11-05 16:44:54.100","binance","BTCUSDT","long",76410.7,0.171,13066.2297
"2026-11-05 16:44:55.000","gate","BTCUSDT","long",76407.7,0.0102,779.3585400000001
"2026-11-05 16:45:06.959","binance","ETHUSDT","long",2265.23,0.5,1132.615
"2026-11-05 16:45:07.966","binance","BTCUSDT","long",76424.6,0.001,76.42460000000001
"2026-11-05 16:45:07.966","binance","ETHUSDT","long",2265.15,0.66,1494.999
"2026-11-05 16:45:09.122","binance","ETHUSDT","long",2264.9,1.982,4489.0318
"2026-11-05 16:45:11.984","okx","BTCUSDT","long",76382.8,0.008100000000000001,618.7006800000001
"2026-11-05 16:45:12.151","okx","BTCUSDT","long",76381.9,0.0004,30.55276
"2026-11-05 16:45:12.252","okx","BTCUSDT","long",76381.9,0.0239,1825.52741
"2026-11-05 16:45:14.108","binance","BTCUSDT","long",76405.9,0.001,76.4059
"2026-11-05 16:45:14.205","okx","BTCUSDT","long",76386.3,0.16219999999999998,12389.85786
"2026-11-05 16:45:14.205","okx","ETHUSDT","long",2263.47,4.964,11235.86508
"2026-11-05 16:45:16.100","binance","BTCUSDT","long",76405.9,0.116,8863.0844
"2026-11-05 16:45:30.173","binance","ETHUSDT","long",2263.75,0.509,1152.24875
"2026-11-05 16:45:31.608","okx","BTCUSDT","long",76379.6,0.0026000000000000003,198.58696000000003
"2026-11-05 16:45:31.828","bybit","BTCUSDT","long",76133.6,0.022,1674.9392
"2026-11-05 16:45:31.830","okx","BTCUSDT","long",76373.3,0.0311,2375.20963
"2026-11-05 16:45:31.836","okx","BTCUSDT","long",76373.3,0.0003,22.91199
"2026-11-05 16:45:31.915","bitget","BTCUSDT","long",76091.74269707884,0.001199999999999992,91.310091236494
"2026-11-05 16:45:32.000","gate","ETHUSDT","long",2262.78,0.18100000000000002,409.5631800000001
"2026-11-05 16:45:32.660","okx","ETHUSDT","long",2262.53,1.904,4307.857120000001
"2026-11-05 16:45:32.734","bybit","ETHUSDT","long",2255.44,0.55,1240.4920000000002
"2026-11-05 16:45:32.748","okx","BTCUSDT","long",76368.1,0.0001,7.6368100000000005
"2026-11-05 16:45:32.874","okx","ETHUSDT","long",2262.25,0.11100000000000002,251.10975000000005
"2026-11-05 16:45:33.072","binance","SOLUSDT","long",90.33,17.35,1567.2255
"2026-11-05 16:45:33.130","binance","ETHUSDT","long",2263.01,0.725,1640.68225
"2026-11-05 16:45:33.337","bybit","SOLUSDT","long",89.88,1.3,116.844
"2026-11-05 16:45:33.604","okx","BTCUSDT","long",76359.9,0.1949,14882.544509999998
"2026-11-05 16:45:33.903","bybit","SOLUSDT","long",89.89,11.2,1006.7679999999999
"2026-11-05 16:45:34.091","binance","SOLUSDT","long",90.3,43.1,3891.93
"2026-11-05 16:45:34.098","binance","BTCUSDT","long",76380.8,0.42,32079.936
"2026-11-05 16:45:34.191","binance","ETHUSDT","long",2263.01,0.131,296.45431
"2026-11-05 16:45:34.343","bybit","ETHUSDT","long",2255.06,0.01,22.5506
"2026-11-05 16:45:34.374","kraken","BTCUSDT","long",76377,0.0617,4712.4609
"2026-11-05 16:47:10.000","gate","ETHUSDT","short",2269.32,0.106,240.54792
"2026-11-05 16:47:29.179","bitget","BTCUSDT","short",76891.78759411031,0.0027999999999999887,215.297005263508
"2026-11-05 16:47:30.061","binance","BTCUSDT","short",76586.2,0.024,1838.0688
"2026-11-05 16:47:35.107","binance","BTCUSDT","short",76600,0.031,2374.6
"2026-11-05 16:47:52.000","gate","BTCUSDT","short",76609.1,0.0099,758.4300900000001
"2026-11-05 16:47:52.000","gate","ETHUSDT","short",2272.39,0.03,68.17169999999999
"2026-11-05 16:47:52.000","gate","ETHUSDT","short",2272.39,0.554,1258.90406
"2026-11-05 16:47:53.079","binance","ETHUSDT","short",2272.59,1.576,3581.6018400000003
"2026-11-05 16:47:58.058","binance","ETHUSDT","short",2272.71,0.998,2268.16458
"2026-11-05 16:48:08.131","binance","BTCUSDT","short",76617.6,0.014,1072.6464
"2026-11-05 16:48:24.177","binance","BTCUSDT","short",76680,2.628,201515.04
"2026-11-05 16:48:24.190","okx","BTCUSDT","short",76664,0.005600000000000001,429.31840000000005
"2026-11-05 16:48:25.092","binance","ETHUSDT","short",2273.54,131.915,299914.0291
"2026-11-05 16:48:25.178","binance","BTCUSDT","short",76680,0.021,1610.2800000000002
"2026-11-05 16:48:26.100","binance","ETHUSDT","short",2273.33,0.074,168.22642
"2026-11-05 16:48:27.100","bitget","ETHUSDT","short",2282.8822904457793,10.030000000000001,22897.30937317117
"2026-11-05 16:48:27.213","bybit","BTCUSDT","short",76927.1,0.006,461.56260000000003
"2026-11-05 16:48:29.190","bybit","BTCUSDT","short",76932.7,0.012,923.1924
"2026-11-05 16:49:32.899","binance","ETHUSDT","long",2269.55,0.5,1134.775
"2026-11-05 16:49:32.899","binance","SOLUSDT","long",90.47,4,361.88
"2026-11-05 16:49:57.314","bitget","ETHUSDT","long",2258.09,5.81,13119.5029
"2026-11-05 16:51:14.899","bitget","ETHUSDT","short",2280.69,0.12,273.6828
"2026-11-05 16:51:50.154","binance","SOLUSDT","long",90.47,1.05,94.9935
"2026-11-05 16:53:00.254","aster","SOLUSDT","long",90.32,7.67,692.7543999999999
"2026-11-05 16:53:01.170","binance","BTCUSDT","long",76463.8,0.009,688.1741999999999
"2026-11-05 16:53:01.585","okx","SOLUSDT","long",90.3,55.57,5017.971
"2026-11-05 16:53:02.188","binance","BTCUSDT","long",76463.7,0.002,152.9274
"2026-11-05 16:53:04.166","binance","SOLUSDT","long",90.31,0.43,38.8333
"2026-11-05 16:53:15.113","binance","ETHUSDT","long",2265,0.311,704.415
"2026-11-05 16:53:15.374","okx","SOLUSDT","long",90.24,16.78,1514.2272
"2026-11-05 16:53:16.220","binance","SOLUSDT","long",90.26,12.44,1122.8344
"2026-11-05 16:53:16.929","okx","ETHUSDT","long",2263.82,1.004,2272.87528
"2026-11-05 16:53:16.929","okx","SOLUSDT","long",90.23,22.39,2020.2497
"2026-11-05 16:53:17.306","okx","SOLUSDT","long",90.21,1.02,92.01419999999999
"2026-11-05 16:53:17.429","bitget","BTCUSDT","long",76113.14788873323,0.0004999999999999919,38.056573944366
"2026-11-05 16:53:17.456","okx","SOLUSDT","long",90.2,39.24,3539.4480000000003
"2026-11-05 16:53:17.506","bitget","SOLUSDT","long",89.78881680079,551.5,49518.53246563569
"2026-11-05 16:53:18.000","gate","ETHUSDT","long",2264.44,0.003,6.7933200000000005
"2026-11-05 16:53:18.167","bybit","SOLUSDT","long",89.79,2.1,188.55900000000003
"2026-11-05 16:53:20.076","binance","ETHUSDT","long",2264.52,3.304,7481.97408
"2026-11-05 16:53:21.000","gate","SOLUSDT","long",90.24,10.1,911.4239999999999
"2026-11-05 16:53:21.000","gate","SOLUSDT","long",90.24,110.7,9989.568
"2026-11-05 16:55:11.176","binance","ETHUSDT","long",2266.69,2.197,4979.9179300000005
"2026-11-05 16:56:06.714","okx","SOLUSDT","long",90.19,213.63,19267.289699999998
"2026-11-05 16:56:06.833","okx","ETHUSDT","long",2264.17,1.094,2477.0019800000005
"2026-11-05 16:56:08.068","binance","SOLUSDT","long",90.19,4.71,424.7949
"2026-11-05 16:56:10.910","bitget","ETHUSDT","long",2255.39265762767,7.41,16712.459593021034
"2026-11-05 16:56:10.911","bitget","SOLUSDT","long",89.72868187661476,129.9,11655.755775772257
"2026-11-05 16:56:12.000","gate","ETHUSDT","long",2264.38,0.053,120.01214
"2026-11-05 16:56:12.219","binance","ETHUSDT","long",2264.09,0.32,724.5088000000001
"2026-11-05 16:56:13.257","aster","BTCUSDT","long",76436.3,0.01,764.363
"2026-11-05 16:56:15.420","okx","ETHUSDT","long",2263.32,20,45266.4
"2026-11-05 16:56:17.016","binance","ETHUSDT","long",2264.25,0.66,1494.405
"2026-11-05 16:56:18.000","gate","ETHUSDT","long",2264.45,0.006999999999999999,15.851149999999997
"2026-11-05 16:56:25.135","binance","BTCUSDT","long",76408.6,0.033,2521.4838000000004
"2026-11-05 16:56:28.118","binance","ETHUSDT","long",2264.49,24.584,55670.22215999999
"2026-11-05 16:56:44.739","okx","SOLUSDT","long",90.16,3.06,275.8896
"2026-11-05 16:56:45.828","okx","SOLUSDT","long",90.15,1.17,105.4755
"2026-11-05 16:56:46.000","gate","BTCUSDT","long",76379.7,0.002,152.7594
"2026-11-05 16:56:46.003","okx","SOLUSDT","long",90.15,2.31,208.24650000000003
"2026-11-05 16:56:46.610","bybit","SOLUSDT","long",89.71,10.8,968.868
"2026-11-05 16:56:47.086","binance","SOLUSDT","long",90.15,13.41,1208.9115000000002
"2026-11-05 16:56:47.225","binance","BTCUSDT","long",76383.9,0.009,687.4550999999999
"2026-11-05 16:56:47.909","bitget","BTCUSDT","long",76079.45367220332,0.0076999999999999924,585.811793275965
"2026-11-05 16:56:48.000","gate","BTCUSDT","long",76390.5,0.0012000000000000001,91.66860000000001
"2026-11-05 16:56:48.000","gate","BTCUSDT","long",76387.8,0.0012000000000000001,91.66536
"2026-11-05 16:56:49.059","binance","BTCUSDT","long",76380,0.253,19324.14
"2026-11-05 16:56:49.081","binance","SOLUSDT","long",90.12,1.33,119.85960000000001
"2026-11-05 16:56:51.000","gate","SOLUSDT","long",90.14,3,270.42
"2026-11-05 16:56:52.000","gate","BTCUSDT","long",76386.9,0.013600000000000001,1038.86184
"2026-11-05 16:58:52.688","okx","BTCUSDT","long",76357.5,0.0703,5367.93225
"2026-11-05 16:58:54.282","aster","BTCUSDT","long",76382.1,2.5,190955.25
"2026-11-05 16:58:58.473","bybit","BTCUSDT","long",76113.5,0.016,1217.816
"2026-11-05 16:59:02.147","binance","BTCUSDT","long",76375.6,0.133,10157.954800000001
"2026-11-05 16:59:05.220","okx","BTCUSDT","long",76345.6,0.0002,15.269120000000003
"2026-11-05 16:59:05.246","okx","BTCUSDT","long",76345.6,0.0221,1687.2377600000002
"2026-11-05 16:59:05.968","okx","BTCUSDT","long",76335.1,0.031000000000000003,2366.3881000000006
"2026-11-05 16:59:06.353","bitget","BTCUSDT","long",76052.23751561534,0.00819999999999999,623.628347628045
"2026-11-05 16:59:06.437","bybit","BTCUSDT","long",76100.4,0.016,1217.6064
"2026-11-05 16:59:07.000","gate","BTCUSDT","long",76363,0.6264000000000001,47833.783200000005
"2026-11-05 16:59:07.000","gate","ETHUSDT","long",2264.83,7.9079999999999995,17910.27564
"2026-11-05 16:59:07.576","binance","ETHUSDT","long",2264.69,0.574,1299.9320599999999
"2026-11-05 16:59:08.076","binance","BTCUSDT","long",76355,0.005,381.77500000000003
"2026-11-05 16:59:25.225","binance","ETHUSDT","short",2265.97,0.024,54.38328
"2026-11-05 16:59:30.124","binance","SOLUSDT","long",90.3,1.24,111.972
"2026-11-05 16:59:53.220","bitget","BTCUSDT","long",76078.2,0.1926,14652.66132
"2026-11-05 17:00:01.979","okx","ETHUSDT","long",2264.15,1.4420000000000002,3264.9043000000006
"2026-11-05 17:00:02.235","lighter","BTCUSDT","long",76368.8,0.00006,4.582128
"2026-11-05 17:00:02.714","bybit","SOLUSDT","short",90.63,3.8,344.39399999999995
"2026-11-05 17:00:03.687","binance","BTCUSDT","long",76352.2,0.001,76.3522
"2026-11-05 17:00:04.879","okx","BTCUSDT","long",76332.2,0.3908,29830.62376
"2026-11-05 17:00:05.128","binance","SOLUSDT","long",90.22,36.57,3299.3454
"2026-11-05 17:00:05.620","okx","BTCUSDT","long",76323.8,0.04,3052.952
"2026-11-05 17:00:05.700","okx","BTCUSDT","long",76315.6,0.0269,2052.8896400000003
"2026-11-05 17:00:05.801","okx","BTCUSDT","long",76315.6,0.054400000000000004,4151.56864
"2026-11-05 17:00:06.003","bybit","BTCUSDT","long",76078.2,0.197,14987.4054
"2026-11-05 17:00:06.037","okx","BTCUSDT","long",76315.1,0.021,1602.6171000000002
"2026-11-05 17:00:06.037","okx","ETHUSDT","long",2262.88,1.1119999999999999,2516.32256
"2026-11-05 17:00:06.117","bybit","BTCUSDT","long",76078.5,0.004,304.314
"2026-11-05 17:00:06.329","bybit","BTCUSDT","long",76081.2,0.002,152.1624
"2026-11-05 17:00:07.126","okx","BTCUSDT","long",76312.1,0.0001,7.631210000000001
"2026-11-05 17:00:07.881","bybit","BTCUSDT","long",76069.5,0.002,152.139
"2026-11-05 17:00:08.000","gate","ETHUSDT","long",2263.46,2.008,4545.02768
"2026-11-05 17:00:08.000","gate","ETHUSDT","long",2263.46,0.033,74.69418
"2026-11-05 17:00:08.085","binance","BTCUSDT","long",76333,0.097,7404.301
"2026-11-05 17:00:08.196","binance","ETHUSDT","long",2263.67,0.215,486.68905
"2026-11-05 17:00:09.055","okx","BTCUSDT","long",76307.8,0.0025,190.76950000000002
"2026-11-05 17:00:09.123","binance","BTCUSDT","long",76325.4,0.11,8395.794
"2026-11-05 17:00:09.434","okx","BTCUSDT","long",76301.7,1.3034999999999999,99459.26594999999
"2026-11-05 17:00:09.922","bitget","ETHUSDT","long",2255.86,2,4511.72
"2026-11-05 17:00:10.170","binance","BTCUSDT","long",76325.4,0.025,1908.135
"2026-11-05 17:00:11.000","gate","BTCUSDT","long",76319.5,0.0068000000000000005,518.9726
"2026-11-05 17:00:11.205","binance","BTCUSDT","long",76325.4,0.059,4503.1986
"2026-11-05 17:00:12.477","htx","BTCUSDT","long",76151.7,0.14,10661.238000000001
"2026-11-05 17:00:13.738","okx","BTCUSDT","long",76300.2,0.0003,22.89006
"2026-11-05 17:00:13.905","okx","BTCUSDT","long",76300.2,0.033,2517.9066
"2026-11-05 17:00:13.925","okx","BTCUSDT","long",76294.7,0.0151,1152.04997
"2026-11-05 17:00:14.000","gate","BTCUSDT","long",76301.8,0.0001,7.630180000000001
"2026-11-05 17:00:14.577","bybit","BTCUSDT","long",76048.4,0.003,228.1452
"2026-11-05 17:00:14.620","okx","BTCUSDT","long",76288.6,0.0013000000000000002,99.17518000000003
"2026-11-05 17:00:14.735","okx","ETHUSDT","long",2262.28,0.827,1870.9055600000002
"2026-11-05 17:00:15.038","okx","BTCUSDT","long",76279.4,0.0028000000000000004,213.58232
"2026-11-05 17:00:15.198","okx","BTCUSDT","long",76276.4,0.0001,7.6276399999999995
"2026-11-05 17:00:15.272","binance","BTCUSDT","long",76308.6,0.158,12056.758800000001
"2026-11-05 17:00:15.277","okx","ETHUSDT","long",2261.93,1.295,2929.1993499999994
"2026-11-05 17:00:15.366","okx","ETHUSDT","long",2261.93,0.438,990.72534
"2026-11-05 17:00:15.445","bybit","BTCUSDT","long",76034.5,0.001,76.03450000000001
"2026-11-05 17:00:15.456","bitget","ETHUSDT","long",2253.708777604909,0.16,360.5934044167854
"2026-11-05 17:00:15.563","okx","BTCUSDT","long",76267.4,0.0124,945.7157599999999
"2026-11-05 17:00:15.646","bitget","BTCUSDT","long",75990.84727969702,0.0805,6117.26320601561
"2026-11-05 17:00:15.943","binance","SOLUSDT","long",90.1557,811.07,73122.583599
"2026-11-05 17:00:15.965","bybit","BTCUSDT","long",76030.5,0.008,608.244
"2026-11-05 17:00:16.000","gate","ETHUSDT","long",2262.62,0.20800000000000002,470.62496000000004
"2026-11-05 17:00:16.114","binance","ETHUSDT","long",2262.35,17.666,39966.6751
"2026-11-05 17:00:16.148","htx","ETHUSDT","long",2257.17,0.75,1692.8775
"2026-11-05 17:00:16.219","bybit","BTCUSDT","long",76042.5,0.012,912.51
"2026-11-05 17:00:16.989","htx","BTCUSDT","long",76135,0.21,15988.349999999999
"2026-11-05 17:00:17.000","gate","BTCUSDT","long",76301.6,0.0025,190.75400000000002
"2026-11-05 17:00:17.000","gate","BTCUSDT","long",76301.6,0.0018000000000000002,137.34288000000004
"2026-11-05 17:00:17.000","gate","ETHUSDT","long",2262.44,0.265,599.5466
"2026-11-05 17:00:17.000","gate","ETHUSDT","long",2262.29,0.05,113.1145
"2026-11-05 17:00:17.000","gate","ETHUSDT","long",2262.09,0.094,212.63646000000003
"2026-11-05 17:00:17.000","gate","ETHUSDT","long",2262.09,1.621,3666.84789
"2026-11-05 17:00:17.097","binance","BTCUSDT","long",76319.7,0.195,14882.3415
"2026-11-05 17:00:17.204","binance","ETHUSDT","long",2262.94,1,2262.94
"2026-11-05 17:00:17.555","htx","BTCUSDT","long",76126.5,0.037,2816.6805
"2026-11-05 17:01:05.000","gate","ETHUSDT","long",2262.07,1,2262.07
"2026-11-05 17:01:05.567","okx","ETHUSDT","long",2261.78,0.627,1418.13606
"2026-11-05 17:01:06.193","binance","ETHUSDT","long",2262.62,1.5,3393.93
"2026-11-05 17:01:06.429","okx","BTCUSDT","long",76261.4,0.0086,655.84804
"2026-11-05 17:01:06.461","okx","ETHUSDT","long",2261.65,1.864,4215.7156
"2026-11-05 17:01:06.511","okx","BTCUSDT","long",76261.4,0.0078000000000000005,594.83892
"2026-11-05 17:01:06.601","okx","ETHUSDT","long",2261.31,4.6240000000000006,10456.29744
"2026-11-05 17:01:06.623","okx","ETHUSDT","long",2261.31,9.404000000000002,21265.35924
"2026-11-05 17:01:06.692","bybit","BTCUSDT","long",76020.9,0.008,608.1672
"2026-11-05 17:01:06.791","okx","ETHUSDT","long",2261.15,0.05,113.0575
"2026-11-05 17:01:07.000","gate","BTCUSDT","long",76269.4,0.2,15253.88
"2026-11-05 17:01:07.079","binance","BTCUSDT","long",76278.1,0.177,13501.2237
"2026-11-05 17:01:07.363","bybit","BTCUSDT","long",76028.7,0.019,1444.5453
"2026-11-05 17:01:07.363","bybit","ETHUSDT","long",2254.58,0.6,1352.7479999999998
"2026-11-05 17:01:07.363","bybit","SOLUSDT","long",89.7,11.4,1022.58
"2026-11-05 17:01:07.370","okx","ETHUSDT","long",2260.94,1.5,3391.41
"2026-11-05 17:01:07.588","bitget","ETHUSDT","long",2252.68840869681,0.15999999999999975,360.430145391489
"2026-11-05 17:01:07.854","okx","BTCUSDT","long",76253,2.1672000000000002,165255.50160000002
"2026-11-05 17:01:08.000","gate","BTCUSDT","long",76263,0.0041,312.67830000000004
"2026-11-05 17:01:08.000","gate","ETHUSDT","long",2260.94,0.18300000000000002,413.7520200000001
"2026-11-05 17:01:08.000","gate","ETHUSDT","long",2260.94,0.024,54.26256
"2026-11-05 17:01:08.067","okx","BTCUSDT","long",76245.2,0.0025,190.613
"2026-11-05 17:01:08.109","okx","BTCUSDT","long",76245.2,0.0001,7.62452
"2026-11-05 17:01:08.919","bybit","BTCUSDT","long",76009.9,0.012,912.1188
"2026-11-05 17:01:09.000","gate","ETHUSDT","long",2260.64,0.354,800.2665599999999
"2026-11-05 17:01:09.000","gate","ETHUSDT","long",2260.64,0.192,434.04287999999997
"2026-11-05 17:01:09.000","gate","ETHUSDT","long",2260.64,2.017,4559.71088
"2026-11-05 17:01:09.084","binance","ETHUSDT","long",2261.47,30,67844.09999999999
"2026-11-05 17:01:09.114","binance","BTCUSDT","long",76265.8,0.1,7626.580000000001
"2026-11-05 17:01:09.245","lighter","ETHUSDT","long",2261.58,0.0019,4.297002
"2026-11-05 17:01:09.245","lighter","ETHUSDT","long",2261.58,2.3161,5238.045438
"2026-11-05 17:01:09.514","okx","ETHUSDT","long",2260.54,1.284,2902.53336
"2026-11-05 17:01:09.566","okx","BTCUSDT","long",76241.7,0.006999999999999999,533.6918999999999
"2026-11-05 17:01:09.573","okx","ETHUSDT","long",2260.54,0.21000000000000002,474.71340000000004
"2026-11-05 17:01:09.576","okx","BTCUSDT","long",76241.7,0.043,3278.3931
"2026-11-05 17:01:09.646","okx","ETHUSDT","long",2260.54,16.900000000000002,38203.126000000004
"2026-11-05 17:01:09.882","okx","BTCUSDT","long",76232.7,0.0001,7.62327
"2026-11-05 17:01:09.950","bybit","BTCUSDT","long",75996.1,0.162,12311.3682
"2026-11-05 17:01:10.000","gate","BTCUSDT","long",76239.4,0.0114,869.12916
"2026-11-05 17:01:10.000","gate","ETHUSDT","long",2260.69,0.09,203.4621
"2026-11-05 17:01:10.093","binance","ETHUSDT","long",2261.19,1.697,3837.23943
"2026-11-05 17:01:10.119","binance","BTCUSDT","long",76256,0.1,7625.6
"2026-11-05 17:01:10.149","okx","BTCUSDT","long",76226.8,0.0003,22.86804
"2026-11-05 17:01:10.209","binance","SOLUSDT","long",90.11,59.73,5382.2703
"2026-11-05 17:01:10.226","okx","BTCUSDT","long",76226.8,0.0085,647.9278
"2026-11-05 17:01:10.228","lighter","ETHUSDT","long",2261.44,0.0025,5.6536
"2026-11-05 17:01:10.324","okx","BTCUSDT","long",76225.3,0.0062,472.59686
"2026-11-05 17:01:10.330","bitget","BTCUSDT","long",75943.97285664592,0.0105,797.4117149947823
"2026-11-05 17:01:10.425","okx","ETHUSDT","long",2260.44,0.068,153.70992
"2026-11-05 17:01:10.769","htx","ETHUSDT","long",2255.86,0.04,90.23440000000001
"2026-11-05 17:01:11.070","okx","BTCUSDT","long",76220.6,0.0121,922.26926
"2026-11-05 17:01:11.131","okx","BTCUSDT","long",76220.6,0.0177,1349.10462
"2026-11-05 17:01:11.131","okx","ETHUSDT","long",2260.35,0.254,574.1288999999999
"2026-11-05 17:01:11.164","binance","BTCUSDT","long",76244,0.205,15630.019999999999
"2026-11-05 17:01:11.168","binance","ETHUSDT","long",2261.19,0.349,789.15531
"2026-11-05 17:01:11.246","bybit","ETHUSDT","long",2253.37,1.67,3763.1278999999995
"2026-11-05 17:01:11.289","okx","SOLUSDT","long",90.09,6.66,599.9994
"2026-11-05 17:01:11.563","bybit","ETHUSDT","long",2253.34,0.05,112.66700000000002
"2026-11-05 17:01:11.649","bitget","BTCUSDT","long",75934.15670268108,0.0002,15.186831340536218
"2026-11-05 17:01:11.930","bybit","ETHUSDT","long",2253.12,0.01,22.5312
"2026-11-05 17:01:12.119","okx","BTCUSDT","long",76218.7,0.009000000000000001,685.9683
"2026-11-05 17:01:13.000","gate","BTCUSDT","long",76234,0.0009000000000000001,68.6106
"2026-11-05 17:01:13.000","gate","BTCUSDT","long",76234,0.038700000000000005,2950.2558000000004
"2026-11-05 17:01:13.000","gate","SOLUSDT","long",90.09,25,2252.25
"2026-11-05 17:01:13.080","binance","ETHUSDT","long",2260.78,1.845,4171.1391
"2026-11-05 17:01:13.150","okx","BTCUSDT","long",76217.6,0.0014000000000000002,106.70464000000003
"2026-11-05 17:01:13.225","okx","ETHUSDT","long",2259.88,0.545,1231.6346
"2026-11-05 17:01:13.585","binance","BTCUSDT","long",76240.9,0.036,2744.6723999999995
"2026-11-05 17:01:13.746","htx","BTCUSDT","long",76081.6,0.03,2282.448
"2026-11-05 17:01:14.000","gate","BTCUSDT","long",76234,0.0021000000000000003,160.09140000000002
"2026-11-05 17:01:14.000","gate","ETHUSDT","long",2259.51,0.01,22.595100000000002
"2026-11-05 17:01:14.081","binance","ETHUSDT","long",2260.83,10.527,23799.75741
"2026-11-05 17:01:14.081","binance","SOLUSDT","long",90.09,6.46,581.9814
"2026-11-05 17:01:14.557","okx","ETHUSDT","long",2259.75,1.043,2356.91925
"2026-11-05 17:01:14.713","okx","BTCUSDT","long",76214.5,0.0201,1531.91145
"2026-11-05 17:01:14.713","okx","ETHUSDT","long",2259.75,0.401,906.15975
"2026-11-05 17:01:14.791","okx","SOLUSDT","long",90.04,1.41,126.9564
"2026-11-05 17:01:14.800","okx","BTCUSDT","long",76214.5,0.0159,1211.8105500000001
"2026-11-05 17:01:14.815","bitget","ETHUSDT","long",2251.419718497765,0.43999999999999967,990.624676139016
"2026-11-05 17:01:14.846","okx","ETHUSDT","long",2259.59,1.0250000000000001,2316.0797500000003
"2026-11-05 17:01:15.000","gate","ETHUSDT","long",2258.94,0.1,225.894
"2026-11-05 17:01:15.025","okx","ETHUSDT","long",2258.48,0.014000000000000002,31.618720000000003
"2026-11-05 17:01:15.029","okx","BTCUSDT","long",76207.9,0.0444,3383.63076
"2026-11-05 17:01:15.034","okx","BTCUSDT","long",76207.9,0.0131,998.32349
"2026-11-05 17:01:15.039","okx","ETHUSDT","long",2258.48,0.589,1330.24472
"2026-11-05 17:01:15.168","okx","SOLUSDT","long",90.02,11.15,1003.723
"2026-11-05 17:01:15.176","okx","SOLUSDT","long",90.02,0.03,2.7005999999999997
"2026-11-05 17:01:15.214","okx","BTCUSDT","long",76195.3,0.024300000000000002,1851.5457900000001
"2026-11-05 17:01:15.221","okx","BTCUSDT","long",76195.3,0.057,4343.132100000001
"2026-11-05 17:01:15.221","okx","ETHUSDT","long",2258.43,0.202,456.20286
"2026-11-05 17:01:15.230","bybit","ETHUSDT","long",2252.78,0.07,157.69460000000004
"2026-11-05 17:01:15.257","okx","SOLUSDT","long",90.02,0.02,1.8004
"2026-11-05 17:01:15.381","bybit","BTCUSDT","long",75980,0.007,531.86
"2026-11-05 17:01:15.554","bitget","BTCUSDT","long",75908.78821996301,0.0988,7499.788276132345
"2026-11-05 17:01:15.582","bybit","SOLUSDT","long",89.6,0.2,17.919999999999998
"2026-11-05 17:01:15.602","bybit","BTCUSDT","long",75967.6,0.005,379.838
"2026-11-05 17:01:15.602","bybit","ETHUSDT","long",2252.14,0.18,405.38519999999994
"2026-11-05 17:01:15.612","bybit","BTCUSDT","long",75950.4,0.001,75.9504
"2026-11-05 17:01:15.666","bybit","ETHUSDT","long",2252.16,0.02,45.0432
"2026-11-05 17:01:15.666","bybit","SOLUSDT","long",89.63,0.1,8.963
"2026-11-05 17:01:15.792","bybit","BTCUSDT","long",75950.4,0.058,4405.1232
"2026-11-05 17:01:16.190","binance","SOLUSDT","long",90.06,30,2701.8
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.67,165.2103,373320.758601
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.67,4.1916,9471.632772
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.76,2.7885,6301.340760000001
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.76,6.1796,13964.412896000002
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.9,4.1216,9314.40384
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.98,1.6282,3679.6994360000003
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.98,4.596,10386.86808
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.99,4.3628,9859.884371999999
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.99,4.2489,9602.471511
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.99,3.7088,8381.850912
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.99,1.2211,2759.673789
"2026-11-05 17:01:16.252","lighter","ETHUSDT","long",2259.99,1.2211,2759.673789
"2026-11-05 17:01:16.344","bybit","BTCUSDT","long",75955.9,0.003,227.86769999999999
"2026-11-05 17:01:16.987","htx","ETHUSDT","long",2254.86,0.02,45.0972
"2026-11-05 17:01:17.000","gate","ETHUSDT","long",2258.94,0.47500000000000003,1072.9965000000002
"2026-11-05 17:01:17.064","binance","BTCUSDT","long",76211.7,1.952,148765.2384
"2026-11-05 17:01:17.079","binance","ETHUSDT","long",2259.4,1.896,4283.8224
"2026-11-05 17:01:17.230","lighter","BTCUSDT","long",76220.9,0.13916,10606.900443999999
"2026-11-05 17:01:17.230","lighter","BTCUSDT","long",76225.5,0.0066,503.0883
"2026-11-05 17:01:18.000","gate","BTCUSDT","long",76211.1,0.0022,167.66442000000004
"2026-11-05 17:01:18.000","gate","ETHUSDT","long",2259.46,0.073,164.94057999999998
"2026-11-05 17:01:18.000","gate","ETHUSDT","long",2259.54,0.064,144.61056
"2026-11-05 17:01:18.000","gate","ETHUSDT","long",2259.54,0.042,94.90068000000001
"2026-11-05 17:01:18.032","htx","BTCUSDT","long",76044.5,0.007,532.3115
"2026-11-05 17:01:18.032","htx","ETHUSDT","long",2254.59,0.44,992.0196000000001
"2026-11-05 17:01:18.090","binance","BTCUSDT","long",76212.8,0.129,9831.451200000001
"2026-11-05 17:01:18.148","binance","ETHUSDT","long",2259.59,0.009,20.33631
"2026-11-05 17:01:18.817","okx","SOLUSDT","long",90.08,19.42,1749.3536000000001
"2026-11-05 17:01:19.000","gate","BTCUSDT","long",76215.2,0.0068000000000000005,518.26336
"2026-11-05 17:01:22.114","binance","ETHUSDT","long",2259.96,40,90398.4
"2026-11-05 17:01:22.136","okx","BTCUSDT","long",76183.9,0.027700000000000002,2110.29403
"2026-11-05 17:01:22.141","htx","ETHUSDT","long",2253.38,0.37,833.7506000000001
"2026-11-05 17:01:22.175","binance","BTCUSDT","long",76214.6,0.013,990.7898
"2026-11-05 17:01:23.233","okx","BTCUSDT","long",76173.7,0.0195,1485.38715
"2026-11-05 17:01:23.322","okx","BTCUSDT","long",76173.7,0.0149,1134.98813
"2026-11-05 17:01:23.444","okx","BTCUSDT","long",76161.8,0.0008,60.92944000000001
"2026-11-05 17:01:23.476","okx","BTCUSDT","long",76161.8,0.0504,3838.55472
"2026-11-05 17:01:23.494","bybit","BTCUSDT","long",75938.9,0.081,6151.050899999999
"2026-11-05 17:01:23.686","bybit","BTCUSDT","long",75924.6,0.248,18829.3008
"2026-11-05 17:01:23.825","okx","ETHUSDT","long",2258.77,0.09100000000000001,205.54807000000002
"2026-11-05 17:01:23.916","bybit","BTCUSDT","long",75936.1,0.012,911.2332000000001
"2026-11-05 17:01:24.068","okx","BTCUSDT","long",76152.5,0.02,1523.05
"2026-11-05 17:01:24.068","okx","ETHUSDT","long",2258.43,1,2258.43
"2026-11-05 17:01:24.079","okx","BTCUSDT","long",76152.5,0.0652,4965.142999999999
"2026-11-05 17:01:24.140","okx","BTCUSDT","long",76145.9,0.0977,7439.454429999999
"2026-11-05 17:01:24.162","okx","BTCUSDT","long",76145.9,0.01,761.459
"2026-11-05 17:01:24.178","binance","BTCUSDT","long",76159.8,0.145,11043.171
"2026-11-05 17:01:24.248","aster","BTCUSDT","long",76161.1,1.461,111271.36710000002
"2026-11-05 17:01:24.456","bitget","BTCUSDT","long",75865.2,0.08900000000000001,6752.0028
"2026-11-05 17:01:24.490","okx","ETHUSDT","long",2258.07,0.22799999999999998,514.83996
"2026-11-05 17:01:24.506","bybit","BTCUSDT","long",75899.2,0.002,151.7984
"2026-11-05 17:01:24.512","bybit","BTCUSDT","long",75912.2,0.039,2960.5758
"2026-11-05 17:01:24.608","bybit","BTCUSDT","long",75905.9,1.585,120310.85149999999
"2026-11-05 17:01:24.618","bitget","SOLUSDT","long",89.58294541938669,486.2,43555.22806290581
"2026-11-05 17:01:24.619","bitget","ETHUSDT","long",2249.7390967478177,38.91,87537.34825445758
"2026-11-05 17:01:24.637","bybit","BTCUSDT","long",75907.6,0.024,1821.7824000000003
"2026-11-05 17:01:24.692","okx","ETHUSDT","long",2257.95,0.2,451.59
"2026-11-05 17:01:24.703","bybit","BTCUSDT","long",75915,0.019,1442.385
"2026-11-05 17:01:25.000","gate","BTCUSDT","long",76137.9,0.0008,60.91032
"2026-11-05 17:01:25.000","gate","BTCUSDT","long",76136,0.054200000000000005,4126.5712
"2026-11-05 17:01:25.000","gate","BTCUSDT","long",76157.1,0.0009000000000000001,68.54139
"2026-11-05 17:01:25.067","binance","ETHUSDT","long",2258.69,4.158,9391.633020000001
"2026-11-05 17:01:25.205","bitget","ETHUSDT","long",2249.600827162948,0.019999999999999574,44.992016543258
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.69,4.4273,9999.898237
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.7,1.0661,2408.00007
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.75,0.0885,199.899375
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.77,0.854,1928.98958
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.84,0.0885,199.90734
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.87,0.0111,25.073457
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.93,0.0111,25.074123
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2258.95,3.3201,7499.9398949999995
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2259.01,1.6589,3747.4716890000004
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2259.03,0.0534,120.63220200000002
"2026-11-05 17:01:25.236","lighter","ETHUSDT","long",2259.08,2.2132,4999.795856
"2026-11-05 17:01:25.255","lighter","BTCUSDT","long",76172.2,0.00006,4.570332
"2026-11-05 17:01:25.282","bybit","BTCUSDT","long",75909.4,0.048,3643.6512
"2026-11-05 17:01:25.396","bybit","ETHUSDT","long",2251.02,2.03,4569.570599999999
"2026-11-05 17:01:25.396","bybit","SOLUSDT","long",89.59,40.2,3601.5180000000005
"2026-11-05 17:01:25.684","okx","BTCUSDT","long",76126,0.0047,357.79220000000004
"2026-11-05 17:01:25.707","okx","BTCUSDT","long",76126,0.013000000000000001,989.638
"2026-11-05 17:01:25.733","okx","BTCUSDT","long",76116.6,0.1754,13350.85164
"2026-11-05 17:01:25.767","bybit","ETHUSDT","long",2250.83,0.02,45.0166
"2026-11-05 17:01:25.859","okx","ETHUSDT","long",2257.68,0.097,218.99496
"2026-11-05 17:01:26.000","gate","BTCUSDT","long",76163.5,0.007200000000000001,548.3772
"2026-11-05 17:01:26.000","gate","ETHUSDT","long",2258.59,0.009000000000000001,20.327310000000004
"2026-11-05 17:01:26.054","binance","BTCUSDT","long",76168.7,0.573,43644.6651
"2026-11-05 17:01:26.230","lighter","ETHUSDT","long",2258.86,4.1219,9310.795034
"2026-11-05 17:01:26.230","lighter","ETHUSDT","long",2258.87,3.2998,7453.819226
"2026-11-05 17:01:26.230","lighter","ETHUSDT","long",2258.87,4.3628,9854.998035999999
"2026-11-05 17:01:26.230","lighter","ETHUSDT","long",2258.87,1.6663,3763.9550809999996
"2026-11-05 17:01:26.230","lighter","ETHUSDT","long",2258.88,0.931,2103.01728
"2026-11-05 17:01:26.230","lighter","ETHUSDT","long",2258.89,4.3628,9855.085292
"2026-11-05 17:01:26.239","aster","BTCUSDT","long",76153.7,0.001,76.1537
"2026-11-05 17:01:27.000","gate","ETHUSDT","long",2258.59,0.11599999999999999,261.99644
"2026-11-05 17:01:27.055","binance","ETHUSDT","long",2258.72,2.945,6651.930399999999
"2026-11-05 17:01:27.058","binance","BTCUSDT","long",76154,0.191,14545.414
"2026-11-05 17:01:27.141","binance","SOLUSDT","long",90.029,548.08,49343.094320000004
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.3,154.6092,349153.95636
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.31,1.6646,3759.182826
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.36,0.5386,1216.352696
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.38,1.4843,3352.113434
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.39,2.5,5645.974999999999
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.4,0.8198,1851.43632
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.41,1.6646,3759.349286
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.42,0.3487,787.5110540000001
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.46,7.3119,16513.633674
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.48,1.1367,2567.2142160000003
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.58,1.6646,3759.632268
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.59,1.665,3760.5523500000004
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.6,0.01,22.586
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.69,3.4471,7785.930299
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.73,0.0111,25.071903000000002
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.75,4.4107,9962.668625
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.76,1.6646,3759.9318960000005
"2026-11-05 17:01:27.237","lighter","ETHUSDT","long",2258.92,1.665,3761.1018000000004
"2026-11-05 17:01:27.587","htx","ETHUSDT","long",2252.86,1.61,3627.1046000000006
"2026-11-05 17:01:28.000","gate","ETHUSDT","long",2258.56,2.0300000000000002,4584.8768
"2026-11-05 17:01:28.469","htx","ETHUSDT","long",2252.87,0.3,675.861
"2026-11-05 17:01:29.094","binance","BTCUSDT","long",76166.4,0.059,4493.817599999999
"2026-11-05 17:01:30.079","okx","SOLUSDT","long",90,383.12,34480.8
"2026-11-05 17:01:30.196","okx","SOLUSDT","long",90,71.29,6416.1
"2026-11-05 17:01:30.301","okx","ETHUSDT","long",2257.37,0.082,185.10434
"2026-11-05 17:01:30.319","okx","ETHUSDT","long",2257.37,0.002,4.51474
"2026-11-05 17:01:30.342","okx","ETHUSDT","long",2257.37,0.5,1128.685
"2026-11-05 17:01:30.345","okx","SOLUSDT","long",89.98,1.48,133.1704
"2026-11-05 17:01:30.356","okx","ETHUSDT","long",2257.37,0.018,40.632659999999994
"2026-11-05 17:01:30.429","bitget","ETHUSDT","long",2249.16,0.30000000000000004,674.748
"2026-11-05 17:01:30.738","okx","SOLUSDT","long",89.97,0.23,20.6931
"2026-11-05 17:01:30.774","bybit","SOLUSDT","long",89.54,1.1,98.49400000000001
"2026-11-05 17:01:31.232","binance","ETHUSDT","long",2257.83,0.047,106.11801
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.4,0.511,1153.0204
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.3,0.475,1071.7425
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.3,0.044,99.27720000000001
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.3,0.332,749.0916000000001
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.2,0.516,1164.1992
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.2,0.332,749.0584
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.1,0.001,2.2561
"2026-11-05 17:01:31.423","kraken","ETHUSDT","long",2256.1,0.635,1432.6235
"2026-11-05 17:01:32.000","gate","ETHUSDT","long",2258.44,0.363,819.81372
"2026-11-05 17:01:32.000","gate","ETHUSDT","long",2258.44,0.047,106.14668
"2026-11-05 17:01:32.105","binance","SOLUSDT","long",89.98,157.52,14173.6496
"2026-11-05 17:01:33.078","binance","ETHUSDT","long",2258.62,0.7,1581.0339999999999
"2026-11-05 17:01:34.000","gate","ETHUSDT","long",2257.89,0.02,45.1578
"2026-11-05 17:01:35.926","binance","BTCUSDT","long",76166,0.651,49584.066
"2026-11-05 17:01:40.022","okx","ETHUSDT","long",2257.72,0.859,1939.3814799999998
"2026-11-05 17:01:40.967","okx","BTCUSDT","long",76111.1,0.0222,1689.6664200000002
"2026-11-05 17:01:40.970","okx","BTCUSDT","long",76111.1,0.005,380.55550000000005
"2026-11-05 17:01:41.026","okx","BTCUSDT","long",76111.1,0.0002,15.222220000000002
"2026-11-05 17:01:41.070","okx","BTCUSDT","long",76111.1,0.0536,4079.5549600000004
"2026-11-05 17:01:41.088","okx","BTCUSDT","long",76111.1,0.21,15983.331
"2026-11-05 17:01:41.352","bitget","BTCUSDT","long",75833.16790074045,0.00019999999999999882,15.166633580148
"2026-11-05 17:01:41.556","okx","ETHUSDT","long",2257.21,0.188,424.35548
"2026-11-05 17:01:41.942","bybit","BTCUSDT","long",75874.6,0.016,1213.9936
"2026-11-05 17:01:41.942","bybit","ETHUSDT","long",2250.34,0.4,900.1360000000001
"2026-11-05 17:01:43.000","gate","BTCUSDT","long",76138.1,0.2715,20671.494150000002
"2026-11-05 17:01:43.071","binance","BTCUSDT","long",76145,0.491,37387.195
"2026-11-05 17:01:43.147","binance","ETHUSDT","long",2258.39,1.317,2974.2996299999995
"2026-11-05 17:01:43.147","binance","SOLUSDT","long",90.01,14.55,1309.6455
"2026-11-05 17:01:45.279","htx","ETHUSDT","long",2251.75,0.32,720.5600000000001
"2026-11-05 17:01:45.333","okx","BTCUSDT","long",76109.9,0.0098,745.8770199999999
"2026-11-05 17:01:46.007","bitget","BTCUSDT","long",75842.5,0.10999999999999999,8342.675
"2026-11-05 17:01:46.359","bybit","BTCUSDT","long",75868.7,0.001,75.8687
"2026-11-05 17:01:48.074","binance","ETHUSDT","long",2259.04,0.209,472.13935999999995
"2026-11-05 17:01:48.083","binance","BTCUSDT","long",76156.7,0.017,1294.6639
"2026-11-05 17:01:49.109","binance","SOLUSDT","long",90.05,21.93,1974.7965
"2026-11-05 17:01:55.941","okx","BTCUSDT","long",76157.8,0.0053,403.63634
"2026-11-05 17:01:56.357","okx","ETHUSDT","long",2257.79,4.731000000000001,10681.604490000002
"2026-11-05 17:01:56.829","bybit","BTCUSDT","long",75996.9,0.016,1215.9504
"2026-11-05 17:01:58.934","bitget","ETHUSDT","long",2250.38,0.05,112.519
"2026-11-05 17:02:17.000","gate","ETHUSDT","long",2257.79,5,11288.95
"2026-11-05 17:02:17.000","gate","ETHUSDT","long",2257.6,0.053,119.65279999999998
"2026-11-05 17:02:17.000","gate","ETHUSDT","long",2257.6,1,2257.6
"2026-11-05 17:02:46.511","bitget","BTCUSDT","long",75893.0734864211,0.04530000000000001,3437.9562289348764
"2026-11-05 17:03:38.150","binance","BTCUSDT","long",76180.4,0.008,609.4431999999999
"2026-11-05 17:03:40.905","okx","ETHUSDT","long",2257.59,7,15803.130000000001
"2026-11-05 17:03:40.907","okx","ETHUSDT","long",2257.59,1.3410000000000002,3027.4281900000005
"2026-11-05 17:03:42.103","binance","ETHUSDT","long",2258,0.129,291.282
"2026-11-05 17:03:42.513","okx","ETHUSDT","long",2257,3.49,7876.93
"2026-11-05 17:03:42.894","okx","ETHUSDT","long",2256.96,13.732,30992.57472
"2026-11-05 17:03:42.918","binance","BTCUSDT","long",76166,0.009,685.4939999999999
"2026-11-05 17:03:43.980","binance","ETHUSDT","long",2257.61,1.544,3485.7498400000004
"2026-11-05 17:03:48.307","lighter","BTCUSDT","long",76163.2,0.49282,37534.748223999995
"2026-11-05 17:04:03.897","binance","ETHUSDT","long",2258.69,0.111,250.71459000000002
"2026-11-05 17:04:18.179","binance","BTCUSDT","long",76171,0.003,228.513
"2026-11-05 17:04:29.231","okx","BTCUSDT","long",76143.8,0.0021,159.90198
"2026-11-05 17:04:29.231","okx","ETHUSDT","long",2257.31,8.758000000000001,19769.52098
"2026-11-05 17:04:29.231","okx","SOLUSDT","long",90.05,112.26,10109.013
"2026-11-05 17:04:29.956","binance","BTCUSDT","short",76157.4,0.072,5483.332799999999
"2026-11-05 17:04:29.956","binance","ETHUSDT","short",2258.09,1.656,3739.39704
"2026-11-05 17:04:35.045","okx","ETHUSDT","long",2256.83,0.8720000000000001,1967.9557600000003
"2026-11-05 17:04:35.121","okx","ETHUSDT","long",2256.83,7.242000000000001,16343.962860000001
"2026-11-05 17:04:35.206","okx","ETHUSDT","long",2256.77,0.041,92.52757
"2026-11-05 17:04:36.070","okx","ETHUSDT","long",2256.69,0.001,2.2566900000000003
"2026-11-05 17:04:36.634","okx","ETHUSDT","long",2256.32,0.006,13.537920000000002
"2026-11-05 17:04:36.770","okx","BTCUSDT","long",76122.3,4.16,316668.76800000004
"2026-11-05 17:04:36.770","okx","ETHUSDT","long",2256.32,62,139891.84
"2026-11-05 17:04:37.000","gate","ETHUSDT","long",2256.9,2.189,4940.3541000000005
"2026-11-05 17:04:37.000","gate","ETHUSDT","long",2256.9,0.015,33.8535
"2026-11-05 17:04:37.000","gate","ETHUSDT","long",2256.9,1.1440000000000001,2581.8936000000003
"2026-11-05 17:04:37.193","binance","ETHUSDT","long",2257.06,0.21,473.9826
"2026-11-05 17:04:38.000","gate","ETHUSDT","long",2256.98,6,13541.880000000001
"2026-11-05 17:04:38.170","okx","ETHUSDT","long",2256.21,0.129,291.05109
"2026-11-05 17:04:38.241","aster","ETHUSDT","long",2257.1,8.578,19361.403799999996
"2026-11-05 17:04:38.261","binance","ETHUSDT","long",2257.03,6.747,15228.181410000001
"2026-11-05 17:04:39.000","gate","ETHUSDT","long",2256.98,0.888,2004.19824
"2026-11-05 17:04:39.689","okx","ETHUSDT","long",2256.17,0.188,424.15996
"2026-11-05 17:04:40.056","binance","ETHUSDT","long",2257,114.303,257981.87099999998
"2026-11-05 17:04:40.265","okx","BTCUSDT","long",76115.3,0.1278,9727.53534
"2026-11-05 17:04:44.000","gate","BTCUSDT","long",76134,0.060200000000000004,4583.2668
"2026-11-05 17:04:46.537","bybit","BTCUSDT","long",75858.4,0.021,1593.0264
"2026-11-05 17:04:46.619","okx","BTCUSDT","long",76102,0.0004,30.440800000000003
"2026-11-05 17:04:46.658","okx","BTCUSDT","long",76102,0.046,3500.692
"2026-11-05 17:04:46.817","okx","BTCUSDT","long",76098.2,0.001,76.0982
"2026-11-05 17:04:46.902","bybit","BTCUSDT","long",75854.5,0.016,1213.672
"2026-11-05 17:04:47.000","gate","BTCUSDT","long",76118.8,0.011000000000000001,837.3068000000001
"2026-11-05 17:04:47.000","gate","ETHUSDT","long",2256.95,0.28500000000000003,643.2307500000001
"2026-11-05 17:04:47.003","okx","BTCUSDT","long",76098.2,0.0005,38.0491
"2026-11-05 17:04:47.394","bybit","BTCUSDT","long",75853.7,0.01,758.537
"2026-11-05 17:04:48.140","binance","BTCUSDT","long",76116.7,0.015,1141.7504999999999
"2026-11-05 17:04:49.159","binance","ETHUSDT","long",2257,0.581,1311.317
"2026-11-05 17:04:49.186","binance","BTCUSDT","long",76119.6,0.003,228.35880000000003
"2026-11-05 17:04:50.000","gate","ETHUSDT","long",2256.65,0.799,1803.0633500000001
"2026-11-05 17:04:50.443","binance","ETHUSDT","long",2256.81,0.3,677.043
"2026-11-05 17:04:50.881","okx","BTCUSDT","long",76106.3,0.0116,882.83308
"2026-11-05 17:04:50.881","okx","ETHUSDT","long",2256.13,0.021,47.378730000000004
"2026-11-05 17:04:50.881","okx","SOLUSDT","long",90.02,18.18,1636.5636
"2026-11-05 17:04:51.000","okx","ETHUSDT","long",2256.1,0.58,1308.5379999999998
"2026-11-05 17:04:51.135","binance","BTCUSDT","long",76119.6,0.195,14843.322000000002
"2026-11-05 17:04:51.247","okx","ETHUSDT","long",2255.87,11.467,25868.06129
"2026-11-05 17:04:51.253","okx","ETHUSDT","long",2255.87,0.041,92.49067
"2026-11-05 17:04:51.317","lighter","BTCUSDT","long",76114.4,0.68968,52494.57939199999
"2026-11-05 17:04:51.330","okx","BTCUSDT","long",76095.1,0.0351,2670.9380100000003
"2026-11-05 17:04:51.344","lighter","BTCUSDT","long",76114.5,0.00006,4.56687
"2026-11-05 17:04:51.915","bybit","BTCUSDT","long",75846.7,0.003,227.5401
"2026-11-05 17:04:52.295","okx","ETHUSDT","long",2255.35,4.597,10367.84395
"2026-11-05 17:04:52.297","okx","ETHUSDT","long",2255.35,0.1,225.535
"2026-11-05 17:04:52.320","lighter","ETHUSDT","long",2256.18,0.0019,4.286741999999999
"2026-11-05 17:04:52.379","bybit","ETHUSDT","long",2248.49,1.58,3552.6142
"2026-11-05 17:04:52.389","bitget","BTCUSDT","long",75793.21196118002,0.12139999999999998,9201.295932087252
"2026-11-05 17:04:52.430","bitget","ETHUSDT","long",2247.135881528918,0.08999999999999972,202.242229337602
"2026-11-05 17:04:52.487","okx","BTCUSDT","long",76090.2,0.0001,7.60902
"2026-11-05 17:04:52.618","bybit","BTCUSDT","long",75843.8,0.025,1896.0950000000003
"2026-11-05 17:04:52.967","okx","BTCUSDT","long",76087.1,0.0004,30.434840000000005
"2026-11-05 17:04:53.000","gate","BTCUSDT","long",76091,0.004200000000000001,319.58220000000006
"2026-11-05 17:04:53.000","gate","ETHUSDT","long",2255.95,1.4000000000000001,3158.33
"2026-11-05 17:04:53.000","gate","ETHUSDT","long",2255.95,10,22559.5
"2026-11-05 17:04:53.000","gate","ETHUSDT","long",2255.69,0.02,45.113800000000005
"2026-11-05 17:04:53.047","okx","BTCUSDT","long",76085.2,0.0004,30.43408
"2026-11-05 17:04:53.087","okx","BTCUSDT","long",76085.2,0.0013000000000000002,98.91076000000001
"2026-11-05 17:04:53.233","okx","ETHUSDT","long",2254.89,1.724,3887.43036
"2026-11-05 17:04:53.240","okx","ETHUSDT","long",2254.89,0.29700000000000004,669.7023300000001
"2026-11-05 17:04:53.250","okx","SOLUSDT","long",89.98,4.05,364.419
"2026-11-05 17:04:53.357","okx","BTCUSDT","long",76081.6,0.023100000000000002,1757.4849600000002
"2026-11-05 17:04:53.363","okx","ETHUSDT","long",2254.84,2.463,5553.6709200000005
"2026-11-05 17:04:53.758","bybit","BTCUSDT","long",75832.2,0.15,11374.83
"2026-11-05 17:04:54.048","binance","ETHUSDT","long",2255.66,3.393,7653.454379999999
"2026-11-05 17:04:54.053","binance","BTCUSDT","long",76090.5,0.042,3195.8010000000004
"2026-11-05 17:04:54.267","bitget","BTCUSDT","long",75784.65412580883,0.012299999999999993,932.151245747448
"2026-11-05 17:04:54.336","lighter","BTCUSDT","long",76103.8,0.00019,14.459722000000001
"2026-11-05 17:04:55.053","binance","BTCUSDT","long",76090.5,0.049,3728.4345000000003
"2026-11-05 17:04:55.085","binance","ETHUSDT","long",2256.02,10.959,24723.723179999997
"2026-11-05 17:04:55.811","okx","SOLUSDT","long",89.97,3.18,286.1046
"2026-11-05 17:04:56.000","gate","BTCUSDT","long",76091,0.012,913.092
"2026-11-05 17:04:56.073","binance","BTCUSDT","long",76090.5,0.143,10880.941499999999
"2026-11-05 17:04:56.166","binance","ETHUSDT","long",2255.98,5.182,11690.488360000001
"2026-11-05 17:04:57.197","okx","BTCUSDT","long",76078.2,0.0392,2982.2654399999997
"2026-11-05 17:04:58.000","gate","BTCUSDT","long",76096,0.0016,121.7536
"2026-11-05 17:04:58.000","gate","BTCUSDT","long",76096,0.0026000000000000003,197.84960000000004
"2026-11-05 17:04:58.000","gate","ETHUSDT","long",2256.23,0.098,221.11054000000001
"2026-11-05 17:04:58.000","gate","ETHUSDT","long",2256.18,1.062,2396.06316
"2026-11-05 17:04:58.021","bybit","SOLUSDT","long",89.53,7.9,707.287
"2026-11-05 17:04:59.083","binance","SOLUSDT","long",89.98,1.63,146.6674
"2026-11-05 17:04:59.690","okx","BTCUSDT","long",76076.9,0.0124,943.3535599999999
"2026-11-05 17:04:59.972","bybit","BTCUSDT","long",75829.8,0.056,4246.468800000001
"2026-11-05 17:05:00.301","okx","BTCUSDT","long",76075.2,0.0013000000000000002,98.89776
"2026-11-05 17:05:00.360","okx","BTCUSDT","long",76075.2,0.0453,3446.20656
"2026-11-05 17:05:02.059","binance","BTCUSDT","long",76094.9,0.012,913.1388
"2026-11-05 17:05:02.817","htx","BTCUSDT","long",75894.1,0.029,2200.9289000000003
"2026-11-05 17:05:02.817","htx","ETHUSDT","long",2249.5,1.26,2834.37
"2026-11-05 17:05:08.012","okx","BTCUSDT","long",76070.1,5,380350.5
"2026-11-05 17:05:08.032","okx","BTCUSDT","long",76070.1,0.013999999999999999,1064.9814
"2026-11-05 17:05:13.000","gate","BTCUSDT","long",76129.8,0.021400000000000002,1629.1777200000001
"2026-11-05 17:05:13.000","gate","ETHUSDT","long",2256.85,0.414,934.3358999999999
"2026-11-05 17:05:49.379","okx","SOLUSDT","long",89.95,0.01,0.8995000000000001
"2026-11-05 17:06:33.343","okx","ETHUSDT","long",2254.59,3.222,7264.28898
"2026-11-05 17:06:33.403","okx","ETHUSDT","long",2254.59,1.359,3063.98781
"2026-11-05 17:06:33.685","okx","ETHUSDT","long",2254.52,1.3650000000000002,3077.4198000000006
"2026-11-05 17:06:33.918","bybit","ETHUSDT","long",2247.57,0.2,449.51400000000007
"2026-11-05 17:06:34.089","binance","ETHUSDT","long",2255.11,15.426,34787.32686
"2026-11-05 17:06:34.245","aster","ETHUSDT","long",2255.33,0.014,31.57462
"2026-11-05 17:06:34.313","bybit","ETHUSDT","long",2247.73,1.88,4225.7324
"2026-11-05 17:06:34.370","bybit","ETHUSDT","long",2247.52,0.07,157.3264
"2026-11-05 17:06:34.596","okx","ETHUSDT","long",2254.37,0.05,112.7185
"2026-11-05 17:06:34.988","okx","ETHUSDT","long",2254.23,0.9730000000000001,2193.3657900000003
"2026-11-05 17:06:35.000","gate","ETHUSDT","long",2255.04,0.079,178.14816
"2026-11-05 17:06:35.000","gate","ETHUSDT","long",2255.04,0.135,304.4304
"2026-11-05 17:06:37.076","binance","ETHUSDT","long",2255.7,50.871,114749.7147
"2026-11-05 17:07:00.217","okx","SOLUSDT","long",89.93,3.42,307.5606
"2026-11-05 17:07:00.397","okx","SOLUSDT","long",89.93,12.66,1138.5138000000002
"2026-11-05 17:07:00.537","okx","ETHUSDT","long",2254.15,0.266,599.6039000000001
"2026-11-05 17:07:00.888","okx","ETHUSDT","long",2253.93,131.182,295675.0452599999
"2026-11-05 17:07:00.923","okx","ETHUSDT","long",2253.93,8,18031.44
"2026-11-05 17:07:01.075","okx","SOLUSDT","long",89.92,24.45,2198.544
"2026-11-05 17:07:01.160","bitget","ETHUSDT","long",2245.8625522209,0.049999999999999996,112.293127611045
"2026-11-05 17:07:02.000","gate","ETHUSDT","long",2255.31,0.07,157.8717
"2026-11-05 17:07:03.114","binance","SOLUSDT","long",89.93,33,2967.69
"2026-11-05 17:07:07.718","okx","SOLUSDT","long",89.91,0.89,80.01989999999999
"2026-11-05 17:07:08.171","okx","SOLUSDT","long",89.89,1.56,140.2284
"2026-11-05 17:07:08.550","okx","ETHUSDT","long",2253.96,7.476000000000001,16850.60496
"2026-11-05 17:07:08.714","okx","ETHUSDT","long",2253.81,0.35600000000000004,802.3563600000001
"2026-11-05 17:07:09.115","binance","SOLUSDT","long",89.88,0.29,26.065199999999997
"2026-11-05 17:07:09.230","bybit","BTCUSDT","long",75859,0.004,303.436
"2026-11-05 17:07:09.230","bybit","ETHUSDT","long",2246.74,0.13,292.0762
"2026-11-05 17:07:10.000","gate","ETHUSDT","long",2254.42,0.503,1133.97326
"2026-11-05 17:07:10.000","gate","ETHUSDT","long",2254.3,13,29305.9
"2026-11-05 17:07:10.000","gate","ETHUSDT","long",2254.35,0.677,1526.19495
"2026-11-05 17:07:10.088","binance","ETHUSDT","long",2254.31,2.545,5737.2189499999995
"2026-11-05 17:07:12.050","binance","ETHUSDT","long",2254.57,1.059,2387.58963
"2026-11-05 17:07:12.701","okx","ETHUSDT","long",2253.45,0.022000000000000002,49.575900000000004
"2026-11-05 17:07:12.943","okx","ETHUSDT","long",2253.13,1.362,3068.76306
"2026-11-05 17:07:13.155","okx","BTCUSDT","long",76063.7,0.0653,4966.95961
"2026-11-05 17:07:13.202","bitget","BTCUSDT","long",75776.02055442618,0.24489999999999998,18557.54743377897
"2026-11-05 17:07:13.324","okx","BTCUSDT","long",76063.7,0.0014000000000000002,106.48918
"2026-11-05 17:07:13.538","okx","ETHUSDT","long",2253.06,0.17800000000000002,401.04468
"2026-11-05 17:07:13.582","okx","ETHUSDT","long",2253.06,0.032,72.09792
"2026-11-05 17:07:13.978","bybit","ETHUSDT","long",2246.1,0.09,202.14899999999997
"2026-11-05 17:07:14.072","okx","BTCUSDT","long",76059.4,0.0542,4122.41948
"2026-11-05 17:07:14.072","okx","ETHUSDT","long",2253.05,3.164,7128.650200000001
"2026-11-05 17:07:14.177","okx","ETHUSDT","long",2253.01,0.192,432.57792000000006
"2026-11-05 17:07:14.206","binance","ETHUSDT","long",2253.76,3.911,8814.455360000002
"2026-11-05 17:07:14.653","bybit","ETHUSDT","long",2245.74,2.9,6512.645999999999
"2026-11-05 17:07:14.653","bybit","SOLUSDT","long",89.45,29,2594.05
"2026-11-05 17:07:15.000","gate","BTCUSDT","long",76074,0.0073,555.3402
"2026-11-05 17:07:15.000","gate","ETHUSDT","long",2253.49,0.079,178.02570999999998
"2026-11-05 17:07:15.000","gate","ETHUSDT","long",2253.64,0.005,11.2682
"2026-11-05 17:07:15.020","bybit","BTCUSDT","long",75813.8,0.002,151.6276
"2026-11-05 17:07:15.427","lighter","BTCUSDT","long",76089.8,0.00006,4.5653880000000004
"2026-11-05 17:07:16.069","binance","ETHUSDT","long",2254.02,3,6762.0599999999995
"2026-11-05 17:07:16.134","binance","BTCUSDT","long",76071.8,0.3,22821.54
"2026-11-05 17:07:17.027","okx","BTCUSDT","long",76052.6,0.022799999999999997,1733.99928
"2026-11-05 17:07:17.426","lighter","BTCUSDT","long",76097.4,0.00007,5.326817999999999
"2026-11-05 17:07:19.076","binance","BTCUSDT","long",76106.1,0.099,7534.503900000001
"2026-11-05 17:07:19.176","binance","ETHUSDT","long",2254.89,0.248,559.21272
"2026-11-05 17:07:20.716","htx","BTCUSDT","long",75883.5,0.001,75.8835
"2026-11-05 17:07:30.082","binance","ETHUSDT","long",2253.75,0.026,58.5975
"2026-11-05 17:07:30.082","binance","SOLUSDT","long",89.9,0.33,29.667
"2026-11-05 17:07:59.411","bitget","ETHUSDT","long",2244.358089994797,0.049999999999999996,112.21790449973984
"2026-11-05 17:07:59.575","okx","ETHUSDT","long",2252.69,0.037,83.34953
"2026-11-05 17:08:00.000","gate","ETHUSDT","long",2252.79,0.18300000000000002,412.26057000000003
"2026-11-05 17:08:00.178","bybit","SOLUSDT","long",89.43,125.7,11241.351
"2026-11-05 17:08:00.186","okx","ETHUSDT","long",2252.48,0.11100000000000002,250.02528000000004
"2026-11-05 17:08:00.274","okx","ETHUSDT","long",2252.48,34.49100000000001,77690.28768000002
"2026-11-05 17:08:01.000","gate","ETHUSDT","long",2252.7,0.054000000000000006,121.64580000000001
"2026-11-05 17:08:01.153","binance","ETHUSDT","long",2253.02,6.468,14572.53336
"2026-11-05 17:08:01.223","binance","SOLUSDT","long",89.86,0.88,79.0768
"2026-11-05 17:08:01.863","bybit","SOLUSDT","long",89.42,126.1,11275.862
"2026-11-05 17:08:02.000","gate","ETHUSDT","long",2252.65,0.2,450.53000000000003
"2026-11-05 17:08:02.000","gate","ETHUSDT","long",2252.65,2.213,4985.11445
"2026-11-05 17:08:02.170","binance","ETHUSDT","long",2253.07,3.621,8158.366470000001
"2026-11-05 17:08:02.392","okx","ETHUSDT","long",2252.28,0.101,227.48028000000002
"2026-11-05 17:08:02.616","okx","SOLUSDT","long",89.84,54.54,4899.8736
"2026-11-05 17:08:04.080","binance","SOLUSDT","long",89.86,23.25,2089.245
"2026-11-05 17:08:04.109","binance","ETHUSDT","long",2253.21,0.442,995.91882
"2026-11-05 17:08:12.217","binance","BTCUSDT","long",76108.2,0.004,304.4328
"2026-11-05 17:08:12.217","binance","SOLUSDT","long",89.9,5.47,491.753
"2026-11-05 17:09:10.560","okx","ETHUSDT","long",2255.51,0.676,1524.7247600000003
"2026-11-05 17:09:12.261","okx","ETHUSDT","long",2253.87,1.79,4034.4273
"2026-11-05 17:09:20.144","binance","BTCUSDT","long",76147,0.006,456.882
"2026-11-05 17:09:20.224","okx","ETHUSDT","long",2255.15,0.743,1675.57645
"2026-11-05 17:09:40.234","aster","ETHUSDT","long",2255.86,0.145,327.0997
"2026-11-05 17:11:39.812","okx","ETHUSDT","long",2253.57,0.012,27.04284
"2026-11-05 17:12:15.721","okx","SOLUSDT","long",89.83,16.03,1439.9749000000002
"2026-11-05 17:12:16.118","binance","SOLUSDT","long",89.84,25.45,2286.428
"2026-11-05 17:12:17.126","binance","SOLUSDT","long",89.83,24.13,2167.5978999999998
"2026-11-05 17:12:18.254","binance","SOLUSDT","long",89.86,0.47,42.234199999999994
"2026-11-05 17:14:27.071","binance","ETHUSDT","short",2259,0.031,70.029
"2026-11-05 17:14:31.000","gate","ETHUSDT","short",2259.29,0.003,6.77787
"2026-11-05 17:15:16.173","binance","ETHUSDT","short",2259.47,0.131,295.99057
"2026-11-05 17:15:19.099","binance","ETHUSDT","short",2259.8,1.031,2329.8538
"2026-11-05 17:15:47.498","okx","BTCUSDT","long",76044.3,0.0034999999999999996,266.15504999999996
"2026-11-05 17:15:47.892","bybit","BTCUSDT","long",75810,0.012,909.72
"2026-11-05 17:15:48.155","bybit","BTCUSDT","long",75802.3,0.059,4472.3357
"2026-11-05 17:15:48.447","bybit","BTCUSDT","long",75809.4,0.001,75.8094
"2026-11-05 17:15:49.712","lighter","BTCUSDT","long",76090.1,0.00012,9.130812
"2026-11-05 17:15:51.128","binance","BTCUSDT","long",76054.6,0.124,9430.770400000001
"2026-11-05 17:15:55.073","binance","ETHUSDT","long",2253.74,0.02,45.074799999999996
"2026-11-05 17:16:02.475","okx","SOLUSDT","long",89.8,1.1,98.78
"2026-11-05 17:16:03.000","gmx","SOLUSDT","long",89.7978732008714,8.868873947317505,796.406018155729
"2026-11-05 17:16:03.082","okx","SOLUSDT","long",89.79,2.27,203.82330000000002
"2026-11-05 17:16:03.109","binance","SOLUSDT","long",89.79,37.69,3384.1851
"2026-11-05 17:16:03.652","okx","BTCUSDT","long",76035.7,0.0029,220.50352999999998
"2026-11-05 17:16:03.700","bybit","SOLUSDT","long",89.35,671.1,59962.784999999996
"2026-11-05 17:16:04.148","binance","BTCUSDT","long",76051.6,0.072,5475.7152
"2026-11-05 17:16:04.152","binance","SOLUSDT","long",89.78,17.46,1567.5588
"2026-11-05 17:16:04.905","htx","BTCUSDT","long",75862.9,0.009,682.7660999999999
"2026-11-05 17:16:05.000","gate","BTCUSDT","long",76028.1,0.1,7602.810000000001
"2026-11-05 17:16:05.000","gate","ETHUSDT","long",2251.85,1,2251.85
"2026-11-05 17:16:05.072","bybit","SOLUSDT","long",89.33,0.3,26.799
"2026-11-05 17:16:05.079","binance","ETHUSDT","long",2253.02,0.431,971.05162
"2026-11-05 17:16:05.088","okx","BTCUSDT","long",76030.2,0.0315,2394.9512999999997
"2026-11-05 17:16:05.177","binance","BTCUSDT","long",76042.4,0.032,2433.3568
"2026-11-05 17:16:05.302","okx","ETHUSDT","long",2251.96,10,22519.6
"2026-11-05 17:16:05.483","okx","ETHUSDT","long",2251.89,0.059,132.86150999999998
"2026-11-05 17:16:05.593","bybit","BTCUSDT","long",75790,0.013,985.27
"2026-11-05 17:16:05.669","okx","BTCUSDT","long",76025.7,0.0091,691.83387
"2026-11-05 17:16:05.745","bybit","BTCUSDT","long",75784.9,0.078,5911.222199999999
"2026-11-05 17:16:05.916","bybit","SOLUSDT","long",89.33,0.5,44.665
"2026-11-05 17:16:05.984","okx","BTCUSDT","long",76020.3,0.005,380.10150000000004
"2026-11-05 17:16:05.984","okx","ETHUSDT","long",2251.62,1.814,4084.4386799999997
"2026-11-05 17:16:06.013","okx","BTCUSDT","long",76015.8,0.0016,121.62528
"2026-11-05 17:16:06.027","okx","BTCUSDT","long",76015.8,0.0094,714.54852
"2026-11-05 17:16:06.060","bybit","BTCUSDT","long",75785.1,0.003,227.35530000000003
"2026-11-05 17:16:06.126","binance","SOLUSDT","long",89.76,10.4,933.5040000000001
"2026-11-05 17:16:06.248","okx","BTCUSDT","long",76012.7,0.003,228.0381
"2026-11-05 17:16:06.274","okx","SOLUSDT","long",89.74,0.7,62.81799999999999
"2026-11-05 17:16:06.460","bitget","BTCUSDT","long",75732.5,0.0056,424.102
"2026-11-05 17:16:06.673","bybit","BTCUSDT","long",75781.1,0.002,151.56220000000002
"2026-11-05 17:16:06.792","okx","ETHUSDT","long",2251.48,2.847,6409.96356
"2026-11-05 17:16:06.933","bybit","BTCUSDT","long",75782.6,0.001,75.7826
"2026-11-05 17:16:07.000","gate","BTCUSDT","long",76023,0.069,5245.587
"2026-11-05 17:16:07.073","binance","ETHUSDT","long",2252.1,59.754,134571.9834
"2026-11-05 17:16:07.171","binance","BTCUSDT","long",76031.3,1.014,77095.7382
"2026-11-05 17:16:07.218","binance","SOLUSDT","long",89.7215,2854.78,256135.14377000002
"2026-11-05 17:16:07.782","okx","ETHUSDT","long",2251.06,0.40900000000000003,920.68354
"2026-11-05 17:16:07.846","bybit","ETHUSDT","long",2244.11,0.38,852.7618000000001
"2026-11-05 17:16:07.867","okx","BTCUSDT","long",76008.9,0.0096,729.6854399999999
"2026-11-05 17:16:07.990","okx","ETHUSDT","long",2250.89,0.004,9.00356
"2026-11-05 17:16:08.000","gate","ETHUSDT","long",2251.24,0.5,1125.62
"2026-11-05 17:16:08.070","okx","BTCUSDT","long",76001.3,0.0075,570.00975
"2026-11-05 17:16:08.094","binance","ETHUSDT","long",2251.85,19.578,44086.7193
"2026-11-05 17:16:08.102","okx","ETHUSDT","long",2250.68,1,2250.68
"2026-11-05 17:16:08.276","okx","BTCUSDT","long",75994.6,0.07200000000000001,5471.611200000001
"2026-11-05 17:16:08.376","bitget","BTCUSDT","long",75734.2348113302,0.05699999999999999,4316.851384245821
"2026-11-05 17:16:08.432","okx","BTCUSDT","long",75993.7,0.0008,60.79496
"2026-11-05 17:16:08.453","bitget","ETHUSDT","long",2242.85,0.33999999999999997,762.5689999999998
"2026-11-05 17:16:08.722","lighter","BTCUSDT","long",76036.4,0.00006,4.562183999999999
"2026-11-05 17:16:08.856","bybit","ETHUSDT","long",2244.01,0.57,1279.0857
"2026-11-05 17:16:09.046","bybit","BTCUSDT","long",75754.9,0.002,151.50979999999998
"2026-11-05 17:16:09.059","binance","BTCUSDT","long",76014,0.06,4560.84
"2026-11-05 17:16:09.136","binance","SOLUSDT","long",89.72,6.97,625.3484
"2026-11-05 17:16:09.743","bybit","BTCUSDT","long",75754.7,0.004,303.0188
"2026-11-05 17:16:09.743","bybit","SOLUSDT","long",89.28,3.3,294.62399999999997
"2026-11-05 17:16:10.000","gate","BTCUSDT","long",76030.9,0.0077,585.4379299999999
"2026-11-05 17:16:10.000","gate","BTCUSDT","long",76032.6,0.058300000000000005,4432.700580000001
"2026-11-05 17:16:10.075","binance","BTCUSDT","long",76014,0.018,1368.252
"2026-11-05 17:16:10.086","bybit","SOLUSDT","long",89.27,20,1785.3999999999999
"2026-11-05 17:16:10.132","binance","ETHUSDT","long",2251.53,0.648,1458.9914400000002
"2026-11-05 17:16:10.154","binance","SOLUSDT","long",89.72,26.17,2347.9724
"2026-11-05 17:16:10.432","htx","SOLUSDT","long",89.2941,8,714.3528
"2026-11-05 17:16:10.550","htx","BTCUSDT","long",75848.2,0.018,1365.2676
"2026-11-05 17:16:22.477","bybit","BTCUSDT","long",75745,0.023,1742.135
"2026-11-05 17:16:22.708","okx","BTCUSDT","long",75989,0.0917,6968.1913
"2026-11-05 17:16:22.789","bitget","BTCUSDT","long",75700.16085062803,0.0019000000000000002,143.83030561619327
"2026-11-05 17:16:23.000","gate","BTCUSDT","long",75984,0.0142,1078.9728
"2026-11-05 17:16:23.036","bybit","BTCUSDT","long",75750.5,0.007,530.2535
"2026-11-05 17:16:23.135","bybit","BTCUSDT","long",75747.9,0.005,378.73949999999996
"2026-11-05 17:16:23.676","okx","BTCUSDT","long",75985.9,0.0001,7.59859
"2026-11-05 17:16:23.837","lighter","BTCUSDT","long",76020.1,0.00006,4.561206
"2026-11-05 17:16:23.861","bybit","BTCUSDT","long",75744.2,0.81,61352.802
"2026-11-05 17:16:23.964","okx","BTCUSDT","long",75980.8,0.0025,189.952
"2026-11-05 17:16:23.996","okx","BTCUSDT","long",75980.8,0.0003,22.79424
"2026-11-05 17:16:24.051","okx","SOLUSDT","long",89.7,21.94,1968.0180000000003
"2026-11-05 17:16:24.122","okx","BTCUSDT","long",75974.2,0.0161,1223.18462
"2026-11-05 17:16:24.166","okx","BTCUSDT","long",75974.2,0.0054,410.26068
"2026-11-05 17:16:24.191","okx","BTCUSDT","long",75974.2,0.008,607.7936
"2026-11-05 17:16:24.595","bybit","BTCUSDT","long",75735.7,0.206,15601.554199999999
"2026-11-05 17:16:24.603","bybit","BTCUSDT","long",75736.6,0.054,4089.7764
"2026-11-05 17:16:24.632","bitget","BTCUSDT","long",75695.4172503502,0.010999999999999996,832.649589753852
"2026-11-05 17:16:24.890","okx","ETHUSDT","long",2249.58,7.094,15958.52052
"2026-11-05 17:16:24.911","okx","ETHUSDT","long",2249.58,0.7120000000000001,1601.7009600000001
"2026-11-05 17:16:24.973","bybit","SOLUSDT","long",89.26,0.8,71.408
"2026-11-05 17:16:24.990","bitget","ETHUSDT","long",2241.8350475517977,17.59,39433.87848643612
"2026-11-05 17:16:25.033","okx","BTCUSDT","long",75951.3,0.0335,2544.36855
"2026-11-05 17:16:25.092","okx","SOLUSDT","long",89.66,36.51,3273.4865999999997
"2026-11-05 17:16:25.097","okx","ETHUSDT","long",2249.23,0.001,2.2492300000000003
"2026-11-05 17:16:25.155","okx","ETHUSDT","long",2249.23,0.7570000000000001,1702.6671100000003
"2026-11-05 17:16:25.329","bybit","BTCUSDT","long",75740.2,0.013,984.6225999999999
"2026-11-05 17:16:25.505","bybit","ETHUSDT","long",2243.15,0.07,157.02050000000003
"2026-11-05 17:16:25.513","okx","BTCUSDT","long",75935.7,0.0143,1085.88051
"2026-11-05 17:16:25.516","bybit","BTCUSDT","long",75738.6,0.008,605.9088
"2026-11-05 17:16:25.547","bybit","ETHUSDT","long",2243,0.68,1525.24
"2026-11-05 17:16:25.582","okx","SOLUSDT","long",89.62,0.87,77.96940000000001
"2026-11-05 17:16:25.619","bybit","ETHUSDT","long",2242.96,0.03,67.2888
"2026-11-05 17:16:25.622","bybit","ETHUSDT","long",2243.22,1.77,3970.4993999999997
"2026-11-05 17:16:25.646","bybit","BTCUSDT","long",75692.4,0.194,14684.3256
"2026-11-05 17:16:25.765","bybit","ETHUSDT","long",2243.13,0.01,22.4313
"2026-11-05 17:16:25.836","lighter","ETHUSDT","long",2250,0.0019,4.275
"2026-11-05 17:16:25.861","bitget","SOLUSDT","long",89.253,10,892.53
"2026-11-05 17:16:25.876","bybit","ETHUSDT","long",2243.26,0.22,493.51720000000006
"2026-11-05 17:16:25.886","okx","BTCUSDT","long",75931.1,0.12560000000000002,9536.946160000001
"2026-11-05 17:16:25.991","bybit","BTCUSDT","long",75724,0.002,151.448
"2026-11-05 17:16:26.000","gate","BTCUSDT","long",75946,0.20980000000000001,15933.470800000001
"2026-11-05 17:16:26.000","gate","BTCUSDT","long",75947,0.01,759.47
"2026-11-05 17:16:26.000","gate","BTCUSDT","long",75949.9,0.008700000000000001,660.76413
"2026-11-05 17:16:26.000","gate","ETHUSDT","long",2249.25,1.815,4082.38875
"2026-11-05 17:16:26.000","gate","ETHUSDT","long",2249.25,0.076,170.94299999999998
"2026-11-05 17:16:26.000","gate","ETHUSDT","long",2249.49,0.14400000000000002,323.92656
"2026-11-05 17:16:26.034","okx","BTCUSDT","long",75928.9,0.0047,356.86582999999996
"2026-11-05 17:16:26.062","binance","BTCUSDT","long",75952.1,0.057,4329.269700000001
"2026-11-05 17:16:26.087","binance","SOLUSDT","long",89.61,54.9,4919.589
"2026-11-05 17:16:26.097","binance","ETHUSDT","long",2249.51,2.894,6510.081940000001
"2026-11-05 17:16:26.141","bybit","ETHUSDT","long",2242.54,0.6,1345.524
"2026-11-05 17:16:26.302","bybit","BTCUSDT","long",75693.5,0.001,75.6935
"2026-11-05 17:16:26.819","lighter","ETHUSDT","long",2250,0.0019,4.275
"2026-11-05 17:16:27.000","gate","BTCUSDT","long",75949.9,0.002,151.8998
"2026-11-05 17:16:27.000","gate","BTCUSDT","long",75949.9,0.0354,2688.62646
"2026-11-05 17:16:27.000","gate","ETHUSDT","long",2249.26,0.05,112.46300000000002
"2026-11-05 17:16:27.000","gate","ETHUSDT","long",2249.26,0.155,348.63530000000003
"2026-11-05 17:16:27.000","gate","ETHUSDT","long",2249.26,0.03,67.4778
"2026-11-05 17:16:27.000","gate","ETHUSDT","long",2249.26,0.04,89.97040000000001
"2026-11-05 17:16:27.000","gate","ETHUSDT","long",2249.26,7,15744.820000000002
"2026-11-05 17:16:27.000","gate","ETHUSDT","long",2249.26,0.287,645.5376200000001
"2026-11-05 17:16:27.000","gate","SOLUSDT","long",89.64,8.1,726.084
"2026-11-05 17:16:27.065","binance","BTCUSDT","long",75949.1,1.336,101467.99760000002
"2026-11-05 17:16:27.254","aster","BTCUSDT","long",75960.6,0.001,75.96060000000001
"2026-11-05 17:16:28.000","gate","BTCUSDT","long",75950.9,0.01,759.5089999999999
"2026-11-05 17:16:28.000","gate","ETHUSDT","long",2249.43,1.026,2307.91518
"2026-11-05 17:16:28.068","binance","BTCUSDT","long",75949.9,1.739,132076.8761
"2026-11-05 17:16:28.074","binance","ETHUSDT","long",2249.4,23.198,52181.5812
"2026-11-05 17:16:28.084","binance","SOLUSDT","long",89.63,200.13,17937.651899999997
"2026-11-05 17:16:28.595","kraken","BTCUSDT","long",75899,0.0043,326.3657
"2026-11-05 17:16:28.834","lighter","SOLUSDT","long",89.647,0.054,4.840938
"2026-11-05 17:16:28.993","okx","ETHUSDT","long",2248.41,1,2248.41
"2026-11-05 17:16:28.994","okx","ETHUSDT","long",2248.41,12.196,27421.60836
"2026-11-05 17:16:29.000","gate","BTCUSDT","long",75920,0.0002,15.184000000000001
"2026-11-05 17:16:29.000","gate","BTCUSDT","long",75921.4,0.0023,174.61921999999998
"2026-11-05 17:16:29.000","gate","ETHUSDT","long",2248.74,0.011000000000000001,24.73614
"2026-11-05 17:16:29.000","gate","ETHUSDT","long",2248.74,0.745,1675.3112999999998
"2026-11-05 17:16:29.000","gate","ETHUSDT","long",2248.74,0.209,469.9866599999999
"2026-11-05 17:16:29.081","binance","BTCUSDT","long",75952.1,0.1,7595.210000000001
"2026-11-05 17:16:29.086","binance","ETHUSDT","long",2249.51,0.661,1486.92611
"2026-11-05 17:16:29.105","bybit","SOLUSDT","long",89.18,44.9,4004.1820000000002
"2026-11-05 17:16:29.108","okx","ETHUSDT","long",2248.08,0.49400000000000005,1110.55152
"2026-11-05 17:16:29.131","binance","SOLUSDT","long",89.63,0.66,59.1558
"2026-11-05 17:16:29.150","okx","BTCUSDT","long",75909.9,0.016399999999999998,1244.9223599999998
"2026-11-05 17:16:29.161","okx","BTCUSDT","long",75909.9,9.8873,750543.9542699999
"2026-11-05 17:16:29.217","okx","BTCUSDT","long",75909.9,0.001,75.9099
"2026-11-05 17:16:29.219","okx","ETHUSDT","long",2248.08,0.11000000000000001,247.28880000000004
"2026-11-05 17:16:29.389","bitget","BTCUSDT","long",75636.90289429313,0.0141,1066.4803308095331
"2026-11-05 17:16:29.476","bybit","BTCUSDT","long",75673.5,0.02,1513.47
"2026-11-05 17:16:29.512","bybit","ETHUSDT","long",2241.47,0.2,448.294
"2026-11-05 17:16:29.559","bybit","BTCUSDT","long",75674.7,0.008,605.3976
"2026-11-05 17:16:29.588","htx","ETHUSDT","long",2244.13,1,2244.13
"2026-11-05 17:16:29.696","bybit","BTCUSDT","long",75676.3,0.661,50022.03430000001
"2026-11-05 17:16:29.719","bybit","BTCUSDT","long",75688.1,0.058,4389.9098
"2026-11-05 17:16:29.805","htx","ETHUSDT","long",2244.62,0.33,740.7246
"2026-11-05 17:16:29.829","lighter","BTCUSDT","long",75949.4,0.06899,5239.749105999999
"2026-11-05 17:16:30.005","bybit","ETHUSDT","long",2241.45,0.04,89.658
"2026-11-05 17:16:30.040","okx","BTCUSDT","long",75907.1,0.10400000000000001,7894.3384000000015
"2026-11-05 17:16:30.186","bybit","ETHUSDT","long",2241.61,0.04,89.6644
"2026-11-05 17:16:30.199","okx","ETHUSDT","long",2247.98,0.334,750.82532
"2026-11-05 17:16:30.216","bybit","ETHUSDT","long",2241.24,15,33618.6
"2026-11-05 17:16:30.275","okx","SOLUSDT","long",89.61,116,10394.76
"2026-11-05 17:16:30.407","bybit","BTCUSDT","long",75667.4,0.083,6280.3942
"2026-11-05 17:16:30.432","okx","ETHUSDT","long",2247.62,0.993,2231.8866599999997
"2026-11-05 17:16:30.448","bitget","ETHUSDT","long",2239.874910861968,0.01999999999999984,44.79749821723901
"2026-11-05 17:16:30.451","bybit","BTCUSDT","long",75655.5,0.265,20048.7075
"2026-11-05 17:16:30.498","okx","SOLUSDT","long",89.56,16.43,1471.4708
"2026-11-05 17:16:30.506","okx","BTCUSDT","long",75884.5,0.0037,280.77265
"2026-11-05 17:16:30.638","okx","BTCUSDT","long",75884.5,0.0099,751.2565500000001
"2026-11-05 17:16:30.656","bybit","ETHUSDT","long",2240.16,0.1,224.016
"2026-11-05 17:16:30.710","okx","SOLUSDT","long",89.55,1.75,156.7125
"2026-11-05 17:16:30.801","bybit","BTCUSDT","long",75664.5,0.004,302.658
"2026-11-05 17:16:30.872","lighter","BTCUSDT","long",75923.3,0.71248,54093.832784000006
"2026-11-05 17:16:30.890","bybit","ETHUSDT","long",2240.34,0.05,112.01700000000001
"2026-11-05 17:16:30.929","bybit","BTCUSDT","long",75647,0.031,2345.057
"2026-11-05 17:16:31.000","gate","BTCUSDT","long",75889.1,0.14780000000000001,11216.408980000002
"2026-11-05 17:16:31.000","gate","ETHUSDT","long",2247.55,0.33299999999999996,748.4341499999999
"2026-11-05 17:16:31.000","gate","ETHUSDT","long",2247.55,0.001,2.2475500000000004
"2026-11-05 17:16:31.043","bitget","SOLUSDT","long",89.139808885332,8.199999999999996,730.946432859722
"2026-11-05 17:16:31.071","binance","BTCUSDT","long",75894.3,0.098,7437.6414
"2026-11-05 17:16:31.089","binance","ETHUSDT","long",2247.85,8.831,19850.763349999997
"2026-11-05 17:16:31.112","bybit","BTCUSDT","long",75642.3,0.036,2723.1228
"2026-11-05 17:16:31.204","bybit","ETHUSDT","long",2240.78,10.84,24290.055200000003
"2026-11-05 17:16:31.569","bybit","ETHUSDT","long",2240.53,0.2,448.10600000000005
"2026-11-05 17:16:31.822","okx","BTCUSDT","long",75879.9,0.1304,9894.738959999999
"2026-11-05 17:16:31.871","bybit","SOLUSDT","long",89.16,16.4,1462.2239999999997
"2026-11-05 17:16:32.000","gate","BTCUSDT","long",75915.2,0.030000000000000002,2277.456
"2026-11-05 17:16:32.000","gate","ETHUSDT","long",2248.19,0.322,723.91718
"2026-11-05 17:16:32.000","gate","ETHUSDT","long",2248.54,1,2248.54
"2026-11-05 17:16:32.011","bybit","SOLUSDT","long",89.13,2.3,204.99899999999997
"2026-11-05 17:16:32.012","htx","ETHUSDT","long",2243.64,2.7,6057.828
"2026-11-05 17:16:32.060","bybit","SOLUSDT","long",89.18,0.3,26.754
"2026-11-05 17:16:32.065","binance","SOLUSDT","long",89.57,17.2,1540.6039999999998
"2026-11-05 17:16:32.075","bybit","ETHUSDT","long",2240.53,4.29,9611.8737
"2026-11-05 17:16:32.075","bybit","SOLUSDT","long",89.15,557.6,49710.04000000001
"2026-11-05 17:16:32.177","binance","ETHUSDT","long",2248.43,4.573,10282.07039
"2026-11-05 17:16:32.250","binance","BTCUSDT","long",75913.2,0.582,44181.48239999999
"2026-11-05 17:16:33.597","binance","BTCUSDT","long",75924.3,0.25,18981.075
"2026-11-05 17:16:33.696","htx","ETHUSDT","long",2243.46,30,67303.8
"2026-11-05 17:16:34.000","gate","ETHUSDT","long",2248.5,0.445,1000.5825
"2026-11-05 17:16:34.133","binance","SOLUSDT","long",89.62,61.71,5530.4502
"2026-11-05 17:16:35.399","htx","BTCUSDT","long",75724,0.204,15447.696
"2026-11-05 17:16:37.000","gate","BTCUSDT","long",75902.9,0.0056,425.05623999999995
"2026-11-05 17:16:37.000","gate","SOLUSDT","long",89.59,8.5,761.515
"2026-11-05 17:16:37.712","okx","ETHUSDT","long",2247,0.125,280.875
"2026-11-05 17:16:38.206","bitget","BTCUSDT","long",75618.8,0.003999999999999999,302.4752
"2026-11-05 17:16:38.207","bitget","ETHUSDT","long",2239.44,0.13,291.1272
"2026-11-05 17:16:39.000","gate","ETHUSDT","long",2248.28,0.03,67.4484
"2026-11-05 17:16:39.000","gate","ETHUSDT","long",2248.2743393683845,46.009,103440.85408
"2026-11-05 17:16:39.056","binance","ETHUSDT","long",2247.96,0.454,1020.57384
"2026-11-05 17:16:40.075","binance","ETHUSDT","long",2248.37,33.372,75032.60364
"2026-11-05 17:16:40.134","binance","BTCUSDT","long",75920,0.036,2733.12
"2026-11-05 17:16:40.134","binance","SOLUSDT","long",89.6,9.85,882.56
"2026-11-05 17:17:55.111","binance","ETHUSDT","short",2255.92,0.942,2125.0766399999998
"2026-11-05 17:19:42.000","gate","BTCUSDT","short",76170,0.0037,281.829
"2026-11-05 17:19:42.135","binance","ETHUSDT","short",2258.23,0.234,528.42582
"2026-11-05 17:19:50.868","htx","ETHUSDT","long",2258.12,1,2258.12
"2026-11-05 17:19:50.868","htx","ETHUSDT","short",2258.12,1,2258.12
"2026-11-05 17:19:51.000","gate","BTCUSDT","short",76146.3,0.093,7081.6059000000005
"2026-11-05 17:19:53.089","binance","BTCUSDT","short",76137.4,0.046,3502.3203999999996
"2026-11-05 17:20:51.000","gate","ETHUSDT","long",2253.12,0.41700000000000004,939.5510400000001
"2026-11-05 17:21:42.000","gate","ETHUSDT","long",2251.71,0.17600000000000002,396.30096000000003
"2026-11-05 17:21:46.146","binance","BTCUSDT","long",75940,0.001,75.94
"2026-11-05 17:24:34.127","bybit","BTCUSDT","long",75815.4,0.178,13495.141199999998
"2026-11-05 17:25:10.272","bitget","BTCUSDT","short",76409.68219068559,0.016099999999999986,1230.195883270037
"2026-11-05 17:25:24.071","bitget","BTCUSDT","short",76408.2,0.0188,1436.47416
"2026-11-05 17:25:24.097","bitget","ETHUSDT","short",2268.7887059894238,5.069999999999999,11502.758739366378
"2026-11-05 17:25:24.652","bybit","ETHUSDT","short",2266.91,0.23,521.3892999999999
"2026-11-05 17:25:26.109","binance","ETHUSDT","short",2260.24,0.391,883.75384
"2026-11-05 17:25:26.142","binance","BTCUSDT","short",76147.7,0.014,1066.0678
"2026-11-05 17:26:34.000","gate","ETHUSDT","long",2254.39,0.985,2220.57415
"2026-11-05 17:26:45.000","gate","BTCUSDT","long",75948.2,0.18530000000000002,14073.20146
"2026-11-05 17:27:03.653","bitget","BTCUSDT","long",75636.2,0.14350000000000002,10853.7947
"2026-11-05 17:27:04.171","binance","BTCUSDT","long",75935.6,0.156,11845.9536
"2026-11-05 17:27:05.000","gate","BTCUSDT","long",75951,0.014100000000000001,1070.9091
"2026-11-05 17:28:50.183","binance","BTCUSDT","long",75927.8,0.005,379.639
"2026-11-05 17:28:52.090","binance","BTCUSDT","long",75906.6,0.001,75.90660000000001
"2026-11-05 17:28:53.000","gate","BTCUSDT","long",75897.9,0.0046,349.13034
"2026-11-05 17:28:53.000","gate","BTCUSDT","long",75897.9,0.0333,2527.40007
"2026-11-05 17:28:54.183","binance","BTCUSDT","long",75894.3,0.01,758.9430000000001
"2026-11-05 17:28:55.000","gate","BTCUSDT","long",75858,0.1423,10794.593400000002
"2026-11-05 17:28:55.249","lighter","BTCUSDT","long",75900,0.00013,9.866999999999999
"2026-11-05 17:28:55.266","lighter","BTCUSDT","long",75900,0.00006,4.554
"2026-11-05 17:28:55.454","bybit","BTCUSDT","long",75622.4,0.001,75.6224
"2026-11-05 17:28:55.494","okx","BTCUSDT","long",75861.9,0.0001,7.58619
"2026-11-05 17:28:55.520","okx","BTCUSDT","long",75861.9,0.0001,7.58619
"2026-11-05 17:28:55.603","okx","BTCUSDT","long",75848.2,0.0058,439.91955999999993
"2026-11-05 17:28:55.612","bitget","BTCUSDT","long",75587,0.0623,4709.0701
"2026-11-05 17:28:55.683","bybit","BTCUSDT","long",75610.5,0.006,453.663
"2026-11-05 17:28:55.685","bybit","BTCUSDT","long",75617.2,4,302468.8
"2026-11-05 17:28:56.197","binance","BTCUSDT","long",75857.5,0.132,10013.19
"2026-11-05 17:28:56.310","bybit","BTCUSDT","long",75615,0.002,151.23
"2026-11-05 17:28:57.000","gate","BTCUSDT","long",75855.1,0.001,75.85510000000001
"2026-11-05 17:28:57.260","aster","BTCUSDT","long",75874.8,0.031,2352.1188
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.00725,550.13725
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.00024,18.21144
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.03921,2975.29401
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.05656,4291.82936
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.00298,226.12538
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.02178,1652.68818
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.00947,718.5930699999999
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.00667,506.12627
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.02643,2005.5348299999998
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.00516,391.54596
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.0082,622.2242
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.10629,8065.39149
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75881,0.15591,11830.60671
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75878,0.14445,10960.5771
"2026-11-05 17:28:57.663","hyperliquid","BTCUSDT","long",75878,0.00339,257.22641999999996
"2026-11-05 17:28:58.000","gate","BTCUSDT","long",75856.9,0.0031000000000000003,235.15639000000002
"2026-11-05 17:28:58.084","binance","BTCUSDT","long",75853.8,0.893,67737.4434
"2026-11-05 17:28:59.000","gate","BTCUSDT","long",75851.7,0.7541,57199.76697
"2026-11-05 17:28:59.092","binance","BTCUSDT","long",75853.8,0.2,15170.760000000002
"2026-11-05 17:29:00.000","gate","BTCUSDT","long",75854.9,0.0031000000000000003,235.15019
"2026-11-05 17:29:00.742","hyperliquid","BTCUSDT","long",75876,0.01777,1348.31652
"2026-11-05 17:29:00.742","hyperliquid","BTCUSDT","long",75876,0.11241,8529.22116
"2026-11-05 17:29:00.873","okx","BTCUSDT","long",75832.7,0.0166,1258.8228199999999
"2026-11-05 17:29:01.224","lighter","BTCUSDT","long",75872.7,0.00093,70.561611
"2026-11-05 17:29:01.511","bitget","BTCUSDT","long",75546.8,1.0748,81197.70064
"2026-11-05 17:29:01.812","bybit","BTCUSDT","long",75585.6,0.006,453.51360000000005
"2026-11-05 17:29:01.979","bybit","BTCUSDT","long",75592.6,0.001,75.5926
"2026-11-05 17:29:01.993","bybit","BTCUSDT","long",75592,0.172,13001.823999999999
"2026-11-05 17:29:02.092","binance","BTCUSDT","long",75842.2,0.009,682.5798
"2026-11-05 17:29:02.395","okx","BTCUSDT","long",75819,0.009000000000000001,682.3710000000001
"2026-11-05 17:29:02.790","bitget","BTCUSDT","long",75539.3177935747,0.2103,15885.918531988757
"2026-11-05 17:29:03.000","gate","ETHUSDT","long",2251.24,0.197,443.49428
"2026-11-05 17:29:04.104","binance","BTCUSDT","long",75842.8,0.031,2351.1268
"2026-11-05 17:29:05.319","binance","ETHUSDT","long",2250.33,0.035,78.76155
"2026-11-05 17:29:07.133","binance","ETHUSDT","long",2250.25,2.213,4979.80325
"2026-11-05 17:29:08.977","okx","BTCUSDT","long",75809.7,0.0843,6390.75771
"2026-11-05 17:29:08.986","okx","BTCUSDT","long",75809.7,0.013700000000000002,1038.5928900000001
"2026-11-05 17:29:09.001","okx","BTCUSDT","long",75809.7,0.0095,720.19215
"2026-11-05 17:29:09.093","okx","SOLUSDT","long",89.52,0.7,62.663999999999994
"2026-11-05 17:29:09.203","bybit","SOLUSDT","long",89.11,5.1,454.46099999999996
"2026-11-05 17:29:09.292","bitget","BTCUSDT","long",75532.5,0.0316,2386.827
"2026-11-05 17:29:09.395","bybit","SOLUSDT","long",89.1,1.2,106.91999999999999
"2026-11-05 17:29:09.402","bitget","SOLUSDT","long",89.117,3.0999999999999996,276.2627
"2026-11-05 17:29:09.557","bybit","SOLUSDT","long",89.1,11.1,989.0099999999999
"2026-11-05 17:29:09.562","okx","BTCUSDT","long",75804.1,0.1518,11507.06238
"2026-11-05 17:29:09.688","bybit","SOLUSDT","long",89.1,16,1425.6
"2026-11-05 17:29:09.865","bybit","SOLUSDT","long",89.11,3.4,302.974
"2026-11-05 17:29:10.065","binance","SOLUSDT","long",89.53,42.97,3847.1041
"2026-11-05 17:29:10.091","binance","BTCUSDT","long",75823.8,0.074,5610.9612
"2026-11-05 17:29:10.144","binance","ETHUSDT","long",2249.65,0.523,1176.5669500000001
"2026-11-05 17:29:10.232","bybit","BTCUSDT","long",75570,0.001,75.57000000000001
"2026-11-05 17:29:10.453","bybit","BTCUSDT","long",75573.4,0.014,1058.0276
"2026-11-05 17:29:11.000","gate","BTCUSDT","long",75819,0.0001,7.5819
"2026-11-05 17:29:11.000","gate","BTCUSDT","long",75817.6,0.0026000000000000003,197.12576000000004
"2026-11-05 17:29:11.000","gate","ETHUSDT","long",2249.05,0.005,11.24525
"2026-11-05 17:29:11.000","gate","ETHUSDT","long",2249.1,5,11245.5
"2026-11-05 17:29:11.084","binance","SOLUSDT","long",89.54,8.19,733.3326
"2026-11-05 17:29:11.109","binance","BTCUSDT","long",75823.8,0.062,4701.0756
"2026-11-05 17:29:11.350","bitget","BTCUSDT","long",75519.5,0.0981,7408.46295
"2026-11-05 17:29:11.657","okx","BTCUSDT","long",75803.3,0.0005,37.901650000000004
"2026-11-05 17:29:11.875","okx","BTCUSDT","long",75801,0.0262,1985.9862
"2026-11-05 17:29:12.000","gmx","SOLUSDT","long",89.51120036829425,2.7965397762270583,250.321632247765
"2026-11-05 17:29:12.146","binance","BTCUSDT","long",75820,0.374,28356.68
"2026-11-05 17:29:12.244","lighter","BTCUSDT","long",75845.6,0.00006,4.550736000000001
"2026-11-05 17:29:13.000","gate","BTCUSDT","long",75807.8,0.0005,37.9039
"2026-11-05 17:29:13.000","gate","BTCUSDT","long",75807.8,0.006200000000000001,470.0083600000001
"2026-11-05 17:29:13.154","binance","BTCUSDT","long",75816.4,0.1,7581.639999999999
"2026-11-05 17:29:13.243","lighter","BTCUSDT","long",75842.1,0.00008,6.067368000000001
"2026-11-05 17:29:13.261","lighter","BTCUSDT","long",75842.1,0.00012,9.101052000000001
"2026-11-05 17:29:13.505","bybit","BTCUSDT","long",75558.4,0.023,1737.8431999999998
"2026-11-05 17:29:13.576","bitget","BTCUSDT","long",75512.3649589754,0.044399999999999995,3352.7490041785077
"2026-11-05 17:29:13.613","okx","BTCUSDT","long",75791.2,0.0278,2106.99536
"2026-11-05 17:29:13.729","bybit","BTCUSDT","long",75555,0.112,8462.16
"2026-11-05 17:29:13.907","bybit","BTCUSDT","long",75553.5,0.344,25990.404
"2026-11-05 17:29:14.152","binance","ETHUSDT","long",2249.32,0.01,22.4932
"2026-11-05 17:29:14.165","binance","BTCUSDT","long",75811.6,1.711,129713.64760000001
"2026-11-05 17:29:15.108","binance","SOLUSDT","long",89.53,38.32,3430.7896
"2026-11-05 17:29:15.152","binance","ETHUSDT","long",2249.39,2.058,4629.2446199999995
"2026-11-05 17:29:15.226","binance","BTCUSDT","long",75811.6,0.009,682.3044
"2026-11-05 17:29:16.303","htx","BTCUSDT","long",75632.6,0.031,2344.6106
"2026-11-05 17:29:18.090","binance","BTCUSDT","long",75807.7,0.026,1971.0001999999997
"2026-11-05 17:30:38.077","binance","BTCUSDT","short",75987.2,0.01,759.872
"2026-11-05 17:32:15.523","bybit","BTCUSDT","short",76311.5,0.07,5341.805
"2026-11-05 17:32:20.573","bybit","BTCUSDT","short",76326.3,0.011,839.5893
"2026-11-05 17:32:44.112","binance","BTCUSDT","short",76101.2,0.002,152.2024
"2026-11-05 17:32:50.921","bitget","BTCUSDT","short",76419.6422146712,0.008899999999999991,680.134815710573
"2026-11-05 17:34:28.121","bybit","BTCUSDT","short",76358.5,0.001,76.3585
"2026-11-05 17:35:06.385","bybit","ETHUSDT","short",2262.75,0.05,113.1375
"2026-11-05 17:35:25.774","okx","ETHUSDT","long",2252.46,0.1,225.246
"2026-11-05 17:35:28.099","binance","BTCUSDT","long",75992,1.001,76067.992
"2026-11-05 17:35:43.194","okx","BTCUSDT","long",75953.3,1.5267,115957.90311
"2026-11-05 17:39:22.914","binance","BTCUSDT","long",75960.1,0.633,48082.7433
"2026-11-05 17:39:22.952","okx","BTCUSDT","long",75939.9,0.01,759.399
"2026-11-05 17:39:34.163","binance","BTCUSDT","long",75942.9,0.034,2582.0586
"2026-11-05 17:39:39.000","gate","BTCUSDT","long",75955,0.034,2582.4700000000003
"2026-11-05 17:39:39.000","gate","ETHUSDT","long",2252.1,1.1400000000000001,2567.3940000000002
"2026-11-05 17:39:41.000","gate","SOLUSDT","long",89.59,28,2508.52
"2026-11-05 17:39:53.077","okx","SOLUSDT","long",89.49,1.94,173.61059999999998
"2026-11-05 17:39:53.177","okx","SOLUSDT","long",89.48,0.78,69.79440000000001
"2026-11-05 17:39:53.299","okx","SOLUSDT","long",89.48,56.63,5067.2524
"2026-11-05 17:39:53.941","bitget","SOLUSDT","long",89.115854268842,32.099999999999994,2860.618922029828
"2026-11-05 17:39:54.173","bybit","SOLUSDT","long",89.05,0.1,8.905
"2026-11-05 17:39:55.122","binance","SOLUSDT","long",89.48,10.05,899.2740000000001
"2026-11-05 17:39:57.091","binance","BTCUSDT","long",75914,0.009,683.226
"2026-11-05 17:40:02.631","bybit","SOLUSDT","long",89.04,12.7,1130.808
"2026-11-05 17:40:02.645","bitget","SOLUSDT","long",89.048523251883,2.8999999999999924,258.24071743046
"2026-11-05 17:40:02.976","okx","SOLUSDT","long",89.46,2.84,254.06639999999996
"2026-11-05 17:40:03.411","okx","SOLUSDT","long",89.45,1.6,143.12
"2026-11-05 17:40:04.000","gate","ETHUSDT","long",2249.79,1.882,4234.10478
"2026-11-05 17:40:04.119","binance","SOLUSDT","long",89.45,4.39,392.6855
"2026-11-05 17:40:04.185","binance","BTCUSDT","long",75888.7,0.009,682.9983
"2026-11-05 17:40:06.091","binance","SOLUSDT","long",89.48,2.29,204.9092
"2026-11-05 17:40:08.934","binance","ETHUSDT","long",2249.82,0.355,798.6861
"2026-11-05 17:40:10.159","binance","ETHUSDT","long",2249.7,2.96,6659.111999999999
"2026-11-05 17:40:11.000","gate","ETHUSDT","long",2249.58,0.138,310.44204
"2026-11-05 17:40:13.069","binance","BTCUSDT","long",75883.1,0.016,1214.1296000000002
"2026-11-05 17:40:14.996","binance","BTCUSDT","long",75877.9,0.001,75.8779
"2026-11-05 17:40:15.973","bybit","SOLUSDT","long",89.01,10,890.1
"2026-11-05 17:40:16.000","gate","ETHUSDT","long",2249.44,0.44200000000000006,994.2524800000001
"2026-11-05 17:40:16.072","binance","SOLUSDT","long",89.44,5.52,493.70879999999994
"2026-11-05 17:40:17.266","binance","SOLUSDT","long",89.44,7.16,640.3904
"2026-11-05 17:40:21.086","binance","BTCUSDT","long",75868.3,0.004,303.4732
"2026-11-05 17:40:21.129","bitget","BTCUSDT","long",75585.5977046008,0.011099999999999988,839.000134521068
"2026-11-05 17:40:21.708","bybit","SOLUSDT","long",88.98,0.8,71.18400000000001
"2026-11-05 17:40:21.863","okx","SOLUSDT","long",89.39,4.52,404.04279999999994
"2026-11-05 17:40:21.965","okx","ETHUSDT","long",2247.8,0.30000000000000004,674.3400000000001
"2026-11-05 17:40:21.978","okx","SOLUSDT","long",89.39,28.61,2557.4479
"2026-11-05 17:40:21.979","okx","SOLUSDT","long",89.39,500,44695
"2026-11-05 17:40:22.035","okx","SOLUSDT","long",89.38,2.47,220.7686
"2026-11-05 17:40:22.260","okx","SOLUSDT","long",89.37,0.5,44.685
"2026-11-05 17:40:22.349","bitget","BTCUSDT","long",75555.64025610244,0.004199999999999996,317.33368907563
"2026-11-05 17:40:22.357","bybit","SOLUSDT","long",88.95,218.2,19408.89
"2026-11-05 17:40:22.679","bybit","SOLUSDT","long",88.97,1,88.97
"2026-11-05 17:40:22.991","bybit","ETHUSDT","long",2240.73,0.01,22.4073
"2026-11-05 17:40:23.072","binance","SOLUSDT","long",89.38,5.42,484.4396
"2026-11-05 17:40:23.079","binance","ETHUSDT","long",2248.36,1.049,2358.52964
"2026-11-05 17:40:23.107","binance","BTCUSDT","long",75850,0.012,910.2
"2026-11-05 17:40:23.473","bybit","SOLUSDT","long",88.94,0.7,62.257999999999996
"2026-11-05 17:40:23.997","bybit","ETHUSDT","long",2240.52,10.51,23547.8652
"2026-11-05 17:40:24.000","gate","ETHUSDT","long",2247.85,0.29600000000000004,665.3636
"2026-11-05 17:40:24.000","gate","ETHUSDT","long",2247.85,3.8430000000000004,8638.48755
"2026-11-05 17:40:24.000","gate","ETHUSDT","long",2247.979747568572,27.453000000000003,61713.78801000001
"2026-11-05 17:40:24.078","binance","SOLUSDT","long",89.38,0.55,49.159
"2026-11-05 17:40:25.000","gate","SOLUSDT","long",89.36,2.2,196.592
"2026-11-05 17:40:25.124","binance","SOLUSDT","long",89.38,1000,89380
"2026-11-05 17:40:25.161","binance","ETHUSDT","long",2248.36,0.043,96.67948
"2026-11-05 17:40:25.471","htx","ETHUSDT","long",2242.68,0.66,1480.1688
"2026-11-05 17:40:25.659","bitget","SOLUSDT","long",88.933,53.99999999999999,4802.382
"2026-11-05 17:40:25.729","bybit","SOLUSDT","long",88.92,19.9,1769.5079999999998
"2026-11-05 17:40:25.807","bybit","SOLUSDT","long",88.92,0.2,17.784000000000002
"2026-11-05 17:40:26.187","binance","SOLUSDT","long",89.36,29.82,2664.7152
"2026-11-05 17:40:26.334","okx","BTCUSDT","long",75821.5,0.0021,159.22514999999999
"2026-11-05 17:40:26.334","okx","ETHUSDT","long",2247.3,0.071,159.5583
"2026-11-05 17:40:26.479","okx","SOLUSDT","long",89.34,77.91,6960.4794
"2026-11-05 17:40:26.806","bybit","ETHUSDT","long",2240.23,1.39,3113.9197
"2026-11-05 17:40:27.089","binance","BTCUSDT","long",75833.7,1.326,100555.4862
"2026-11-05 17:40:27.573","okx","SOLUSDT","long",89.34,50,4467
"2026-11-05 17:40:28.000","gate","BTCUSDT","long",75826.9,0.006900000000000001,523.20561
"2026-11-05 17:40:28.080","okx","ETHUSDT","long",2246.85,1.5,3370.2749999999996
"2026-11-05 17:40:28.091","okx","ETHUSDT","long",2246.85,0.03,67.40549999999999
"2026-11-05 17:40:28.156","okx","ETHUSDT","long",2246.85,0.418,939.1832999999999
"2026-11-05 17:40:28.246","binance","BTCUSDT","long",75822.6,0.25,18955.65
"2026-11-05 17:40:28.246","binance","SOLUSDT","long",89.36,10.71,957.0456
"2026-11-05 17:40:28.724","bybit","BTCUSDT","long",75574.9,0.659,49803.8591
"2026-11-05 17:40:28.897","binance","ETHUSDT","long",2247.64,0.044,98.89616
"2026-11-05 17:40:30.082","binance","ETHUSDT","long",2248.1,0.843,1895.1482999999998
"2026-11-05 17:40:31.112","binance","BTCUSDT","long",75823.9,0.007,530.7673
"2026-11-05 17:40:31.566","bitget","BTCUSDT","long",75546.3,0.3247,24529.88361
"2026-11-05 17:40:31.569","bitget","ETHUSDT","long",2239.66,11.830000000000002,26495.1778
"2026-11-05 17:40:31.802","bybit","BTCUSDT","long",75561.4,0.053,4004.7541999999994
"2026-11-05 17:40:31.890","bybit","BTCUSDT","long",75553.8,0.003,226.66140000000001
"2026-11-05 17:40:32.077","binance","ETHUSDT","long",2247.49,0.3,674.247
"2026-11-05 17:40:32.094","bybit","ETHUSDT","long",2239.97,0.04,89.5988
"2026-11-05 17:40:32.119","binance","BTCUSDT","long",75811,0.005,379.055
"2026-11-05 17:40:32.928","bitget","BTCUSDT","long",75520.8,0.24509999999999998,18510.14808
"2026-11-05 17:40:33.000","gate","ETHUSDT","long",2247.3,0.27399999999999997,615.7601999999999
"2026-11-05 17:40:33.000","gate","ETHUSDT","long",2247.3,0.88,1977.6240000000003
"2026-11-05 17:40:33.000","gate","ETHUSDT","long",2247.49,0.33899999999999997,761.8991099999998
"2026-11-05 17:40:33.000","gate","ETHUSDT","long",2247.3,6.162000000000001,13847.862600000002
"2026-11-05 17:40:33.000","gate","SOLUSDT","long",89.34,1,89.34
"2026-11-05 17:40:33.241","aster","BTCUSDT","long",75820,0.004,303.28000000000003
"2026-11-05 17:40:33.241","aster","ETHUSDT","long",2247.67,0.168,377.60856
"2026-11-05 17:40:35.214","binance","SOLUSDT","long",89.34,10.83,967.5522000000001
"2026-11-05 17:40:36.496","bitget","BTCUSDT","long",75528.6684322694,0.0112,845.9210864414173
"2026-11-05 17:40:39.000","gate","BTCUSDT","long",75832.9,0.1774,13452.756459999999
"2026-11-05 17:40:39.000","gate","ETHUSDT","long",2247.76,4.9030000000000005,11020.767280000002
"2026-11-05 17:40:44.146","binance","SOLUSDT","long",89.34,6.39,570.8826
"2026-11-05 17:42:07.000","gate","BTCUSDT","long",75785,0.1184,8972.944
"2026-11-05 17:42:07.000","gate","BTCUSDT","long",75781.1,0.040400000000000005,3061.5564400000007
"2026-11-05 17:42:07.355","okx","ETHUSDT","long",2247.3,1.913,4299.084900000001
"2026-11-05 17:42:07.510","okx","BTCUSDT","long",75782.7,0.9584,72630.13968
"2026-11-05 17:42:07.552","okx","BTCUSDT","long",75782.7,0.026600000000000002,2015.8198200000002
"2026-11-05 17:42:07.569","bybit","BTCUSDT","long",75543.2,0.019,1435.3208
"2026-11-05 17:42:07.739","lighter","BTCUSDT","long",75816.8,0.0001,7.58168
"2026-11-05 17:42:07.966","bitget","BTCUSDT","long",75495.48326301719,0.32,24158.5546441655
"2026-11-05 17:42:09.000","gate","BTCUSDT","long",75807.7,0.6765,51283.909049999995
"2026-11-05 17:42:10.244","aster","BTCUSDT","long",75819.3,0.003,227.45790000000002
"2026-11-05 17:42:14.188","binance","BTCUSDT","long",75806,0.001,75.806
"2026-11-05 17:42:15.000","gate","SOLUSDT","long",89.36,50,4468
"2026-11-05 17:42:16.975","bitget","ETHUSDT","long",2239.65,0.01,22.3965
"2026-11-05 17:42:16.978","bitget","SOLUSDT","long",88.952,0.3,26.685599999999997
"2026-11-05 17:42:40.254","okx","SOLUSDT","long",89.32,51.97,4641.9604
"2026-11-05 17:44:03.116","binance","SOLUSDT","long",89.36,22.23,1986.4728
"2026-11-05 17:44:32.122","binance","BTCUSDT","short",75977.2,0.019,1443.5667999999998
"2026-11-05 17:44:54.295","bybit","BTCUSDT","long",75755.6,0.016,1212.0896
"2026-11-05 17:44:56.000","gate","ETHUSDT","long",2252,0.833,1875.916
"2026-11-05 17:45:08.089","binance","BTCUSDT","long",75924.8,0.003,227.7744
"2026-11-05 17:45:08.792","bybit","SOLUSDT","long",88.9,3,266.70000000000005
"2026-11-05 17:45:09.074","bybit","SOLUSDT","long",88.89,0.1,8.889000000000001
"2026-11-05 17:45:11.073","binance","SOLUSDT","long",89.32,1.22,108.97039999999998
"2026-11-05 17:45:12.411","okx","SOLUSDT","long",89.28,1.59,141.95520000000002
"2026-11-05 17:45:12.485","okx","SOLUSDT","long",89.28,0.06,5.3568
"2026-11-05 17:45:13.106","binance","SOLUSDT","long",89.28,190.87,17040.8736
"2026-11-05 17:45:15.716","bybit","SOLUSDT","long",88.85,12.8,1137.28
"2026-11-05 17:45:15.903","binance","BTCUSDT","long",75890.1,0.011,834.7911
"2026-11-05 17:45:16.108","binance","SOLUSDT","long",89.29,6,535.74
"2026-11-05 17:45:17.852","okx","SOLUSDT","long",89.27,20.09,1793.4343
"2026-11-05 17:45:17.908","okx","SOLUSDT","long",89.27,18.19,1623.8213
"2026-11-05 17:45:19.011","okx","SOLUSDT","long",89.25,2.27,202.5975
"2026-11-05 17:45:19.740","bybit","SOLUSDT","long",88.83,0.7,62.181
"2026-11-05 17:45:21.078","binance","SOLUSDT","long",89.26,26.86,2397.5236
"2026-11-05 17:45:22.443","binance","ETHUSDT","long",2249.23,1.686,3792.20178
"2026-11-05 17:45:23.273","htx","SOLUSDT","long",88.799,18,1598.382
"2026-11-05 17:46:32.122","okx","SOLUSDT","long",89.22,5.86,522.8292
"2026-11-05 17:46:32.126","okx","SOLUSDT","long",89.22,1.7,151.674
"2026-11-05 17:46:32.134","binance","SOLUSDT","long",89.24,3.32,296.2768
"2026-11-05 17:46:32.280","okx","SOLUSDT","long",89.21,2.12,189.1252
"2026-11-05 17:46:33.148","binance","SOLUSDT","long",89.22,38.42,3427.8324000000002
"2026-11-05 17:46:34.190","binance","SOLUSDT","long",89.23,4.8,428.30400000000003
"2026-11-05 17:46:38.337","aster","SOLUSDT","long",89.1917,32.55,2903.1898349999997
"2026-11-05 17:46:38.760","bybit","SOLUSDT","long",88.78,2.4,213.072
"2026-11-05 17:46:39.364","bybit","SOLUSDT","long",88.77,4.6,408.3419999999999
"2026-11-05 17:46:39.620","okx","SOLUSDT","long",89.18,93,8293.74
"2026-11-05 17:46:39.721","okx","SOLUSDT","long",89.18,10.98,979.1964000000002
"2026-11-05 17:46:39.945","lighter","SOLUSDT","long",89.209,0.054,4.817286
"2026-11-05 17:46:40.070","binance","SOLUSDT","long",89.19,0.27,24.081300000000002
"2026-11-05 17:46:40.490","okx","SOLUSDT","long",89.15,25.59,2281.3485
"2026-11-05 17:46:40.521","bitget","SOLUSDT","long",88.757280378195,42.699999999999996,3789.9358721489266
"2026-11-05 17:46:40.589","okx","SOLUSDT","long",89.15,0.08,7.132000000000001
"2026-11-05 17:46:40.594","okx","SOLUSDT","long",89.15,65.94,5878.551
"2026-11-05 17:46:40.926","lighter","SOLUSDT","long",89.201,20.02,1785.8040199999998
"2026-11-05 17:46:41.114","binance","SOLUSDT","long",89.17,52.32,4665.3744
"2026-11-05 17:46:42.116","binance","SOLUSDT","long",89.17,486.41,43373.1797
"2026-11-05 17:46:49.838","bybit","BTCUSDT","long",75571.1,0.018,1360.2798
"2026-11-05 17:46:49.838","bybit","ETHUSDT","long",2241.41,0.31,694.8371
"2026-11-05 17:46:49.838","bybit","SOLUSDT","long",88.75,10.9,967.375
"2026-11-05 17:46:52.145","binance","BTCUSDT","long",75827.8,0.104,7886.0912
"2026-11-05 17:46:52.145","binance","ETHUSDT","long",2249.46,45.741,102892.54986
"2026-11-05 17:46:55.000","gate","SOLUSDT","long",89.18,15.4,1373.372
"2026-11-05 17:47:07.932","lighter","SOLUSDT","long",89.188,0.973,86.779924
"2026-11-05 17:47:08.228","binance","SOLUSDT","long",89.17,13.52,1205.5783999999999
"2026-11-05 17:47:10.224","binance","SOLUSDT","long",89.16,7.27,648.1931999999999
"2026-11-05 17:47:27.000","gate","ETHUSDT","short",2253.7,0.17600000000000002,396.6512
"2026-11-05 17:47:53.317","bitget","ETHUSDT","short",2264.22,0.7200000000000001,1630.2384
"2026-11-05 17:48:27.167","binance","BTCUSDT","short",76012.8,0.035,2660.4480000000003
"2026-11-05 17:48:30.133","binance","ETHUSDT","short",2255.43,1.224,2760.64632
"2026-11-05 17:49:00.000","gate","ETHUSDT","short",2255.77,0.134,302.27318
"2026-11-05 17:49:00.108","binance","ETHUSDT","short",2256.05,0.211,476.02655000000004
"2026-11-05 17:49:02.133","binance","ETHUSDT","short",2256.22,0.794,1791.43868
"2026-11-05 17:49:07.000","gate","BTCUSDT","short",76046.1,0.0011,83.65071000000002
"2026-11-05 17:49:08.000","gate","ETHUSDT","short",2256.01,0.07,157.92070000000004
"2026-11-05 17:49:09.164","binance","BTCUSDT","short",76043.7,0.002,152.0874
"2026-11-05 17:49:12.000","gate","BTCUSDT","short",76052.8,0.0193,1467.81904
"2026-11-05 17:50:15.987","binance","ETHUSDT","long",2252.74,1.5,3379.1099999999997
"2026-11-05 17:50:18.892","binance","ETHUSDT","long",2252.56,2,4505.12
"2026-11-05 17:50:21.950","binance","ETHUSDT","long",2252.18,20,45043.6
"2026-11-05 17:50:50.786","okx","BTCUSDT","long",75907.6,0.0008,60.72608000000001
"2026-11-05 17:52:19.842","okx","ETHUSDT","long",2251.41,0.021,47.27961
"2026-11-05 17:52:21.440","okx","BTCUSDT","long",75833,0.0028000000000000004,212.33240000000004
"2026-11-05 17:52:21.440","okx","ETHUSDT","long",2250.79,0.10300000000000001,231.83137000000002
"2026-11-05 17:52:24.144","binance","BTCUSDT","long",75851.4,0.001,75.8514
"2026-11-05 17:52:32.351","okx","SOLUSDT","long",89.14,38.23,3407.8221999999996
"2026-11-05 17:52:32.459","okx","SOLUSDT","long",89.14,38.12,3398.0168
"2026-11-05 17:52:32.992","okx","SOLUSDT","long",89.13,2,178.26
"2026-11-05 17:52:33.120","bybit","SOLUSDT","long",88.71,42.2,3743.562
"2026-11-05 17:52:33.203","bitget","BTCUSDT","long",75528.4,0.0512,3867.05408
"2026-11-05 17:52:33.517","okx","SOLUSDT","long",89.12,5.29,471.44480000000004
"2026-11-05 17:52:33.668","okx","SOLUSDT","long",89.12,58.94,5252.7328
"2026-11-05 17:52:33.769","bybit","SOLUSDT","long",88.72,3.5,310.52
"2026-11-05 17:52:34.061","bitget","SOLUSDT","long",88.697,3,266.091
"2026-11-05 17:52:34.205","okx","SOLUSDT","long",89.08,15.31,1363.8148
"2026-11-05 17:52:34.209","okx","SOLUSDT","long",89.08,5000,445400
"2026-11-05 17:52:34.264","binance","ETHUSDT","long",2250.22,1.2,2700.2639999999997
"2026-11-05 17:52:34.264","binance","SOLUSDT","long",89.14,45,4011.3
"2026-11-05 17:52:34.285","okx","SOLUSDT","long",89.08,0.62,55.2296
"2026-11-05 17:52:34.503","bybit","SOLUSDT","long",88.66,15.9,1409.694
"2026-11-05 17:52:34.561","bybit","SOLUSDT","long",88.69,69.1,6128.478999999999
"2026-11-05 17:52:34.639","bitget","SOLUSDT","long",88.700379070443,2.4999999999999942,221.750947676107
"2026-11-05 17:52:34.952","bybit","SOLUSDT","long",88.69,664.9,58969.981
"2026-11-05 17:52:35.000","gate","SOLUSDT","long",89.13,0.2,17.826
"2026-11-05 17:52:35.158","bybit","SOLUSDT","long",88.68,1.6,141.888
"2026-11-05 17:52:35.168","bybit","SOLUSDT","long",88.7,5.1,452.37
"2026-11-05 17:52:35.248","aster","SOLUSDT","long",89.13,11.2,998.2559999999999
"2026-11-05 17:52:36.000","gmx","SOLUSDT","long",89.09881974789471,30.071495770812433,2679.334781233195
"2026-11-05 17:52:36.081","binance","SOLUSDT","long",89.13,72.9,6497.577
"2026-11-05 17:52:36.136","lighter","SOLUSDT","long",89.176,1.207,107.63543200000001
"2026-11-05 17:52:36.146","binance","ETHUSDT","long",2250.7,21.024,47318.716799999995
"2026-11-05 17:52:36.151","binance","BTCUSDT","long",75822.8,0.097,7354.811600000001
"2026-11-05 17:53:05.000","gate","SOLUSDT","long",89.13,0.5,44.565
"2026-11-05 17:53:05.481","bybit","SOLUSDT","long",88.69,1.2,106.428
"2026-11-05 17:54:13.159","binance","ETHUSDT","long",2253.11,0.02,45.062200000000004
"2026-11-05 17:54:22.917","okx","ETHUSDT","long",2252.76,1.5380000000000003,3464.744880000001
"2026-11-05 17:54:26.570","binance","BTCUSDT","long",75894,0.02,1517.88
"2026-11-05 17:54:26.570","binance","ETHUSDT","long",2253.38,1.196,2695.04248
"2026-11-05 17:54:30.398","okx","ETHUSDT","long",2252.81,1.5,3379.215
"2026-11-05 17:54:33.000","gate","BTCUSDT","long",75892.3,0.036500000000000005,2770.0689500000003
"2026-11-05 17:55:06.961","okx","ETHUSDT","long",2251.65,0.008,18.0132
"2026-11-05 17:55:09.230","binance","BTCUSDT","long",75872.2,0.056,4248.8432
"2026-11-05 17:55:24.087","binance","BTCUSDT","long",75851.8,0.009,682.6662
"2026-11-05 17:55:40.589","bybit","SOLUSDT","long",88.78,0.1,8.878
"2026-11-05 17:55:46.058","bybit","SOLUSDT","long",88.77,1.9,168.66299999999998
"2026-11-05 17:55:59.076","bybit","SOLUSDT","long",88.65,1,88.65
"2026-11-05 17:56:00.139","binance","SOLUSDT","long",89.1,113.82,10141.362
"2026-11-05 17:56:00.346","lighter","SOLUSDT","long",89.108,0.088,7.841504
"2026-11-05 17:56:00.644","okx","SOLUSDT","long",89.07,0.81,72.1467
"2026-11-05 17:56:00.658","okx","SOLUSDT","long",89.07,60,5344.2
"2026-11-05 17:56:01.147","binance","SOLUSDT","long",89.1,100,8910
"2026-11-05 17:56:01.209","binance","ETHUSDT","long",2251.91,0.05,112.5955
"2026-11-05 17:56:01.235","okx","SOLUSDT","long",89.05,80,7124
"2026-11-05 17:56:01.741","bybit","SOLUSDT","long",88.65,10.3,913.0950000000001
"2026-11-05 17:56:01.753","bybit","SOLUSDT","long",88.63,0.9,79.767
"2026-11-05 17:56:01.947","bybit","SOLUSDT","long",88.65,0.2,17.73
"2026-11-05 17:56:02.149","binance","SOLUSDT","long",89.09,14.72,1311.4048
"2026-11-05 17:56:03.000","gate","SOLUSDT","long",89.07,4.9,436.443
"2026-11-05 17:56:03.000","gate","SOLUSDT","long",89.09,1,89.09
"2026-11-05 17:56:03.000","gate","SOLUSDT","long",89.09,1,89.09
"2026-11-05 17:56:03.253","aster","SOLUSDT","long",89.1,0.91,81.081
"2026-11-05 17:56:04.162","binance","SOLUSDT","long",89.09,383.21,34140.1789
"2026-11-05 17:56:06.068","binance","SOLUSDT","long",89.09,680.68,60641.7812
"2026-11-05 17:56:13.000","gate","SOLUSDT","long",89.13,1.2,106.95599999999999
"2026-11-05 17:56:25.214","binance","SOLUSDT","long",89.09,0.1,8.909
"2026-11-05 17:56:26.169","okx","SOLUSDT","long",89.04,103.13,9182.6952
"2026-11-05 17:56:26.443","bybit","SOLUSDT","long",88.62,157.7,13975.374
"2026-11-05 17:56:26.523","bitget","SOLUSDT","long",88.635,16.9,1497.9315
"2026-11-05 17:56:26.821","bybit","SOLUSDT","long",88.62,13.9,1231.818
"2026-11-05 17:56:27.144","binance","SOLUSDT","long",89.05,2.68,238.654
"2026-11-05 17:56:27.208","okx","SOLUSDT","long",89.04,11.07,985.6728
"2026-11-05 17:56:28.131","hyperliquid","SOLUSDT","long",89.062,4.11,366.04482
"2026-11-05 17:56:28.131","hyperliquid","SOLUSDT","long",89.062,0.15,13.3593
"2026-11-05 17:56:28.131","hyperliquid","SOLUSDT","long",89.062,18.74,1669.0218799999998
"2026-11-05 17:56:28.131","hyperliquid","SOLUSDT","long",89.059,0.96,85.49664
"2026-11-05 17:56:28.131","hyperliquid","SOLUSDT","long",89.059,2.25,200.38275
"2026-11-05 17:56:28.131","hyperliquid","SOLUSDT","long",89.059,0.41,36.51419
"2026-11-05 17:56:28.131","hyperliquid","SOLUSDT","long",89.059,2.3,204.83569999999997
"2026-11-05 17:56:28.205","binance","SOLUSDT","long",89.05,343.42,30581.551
"2026-11-05 17:56:28.565","bitget","SOLUSDT","long",88.615882691472,12.199999999999996,1081.113768835958
"2026-11-05 17:56:29.240","binance","SOLUSDT","long",89.04,51.73,4606.0392
"2026-11-05 17:56:29.583","bybit","SOLUSDT","long",88.6,1.5,132.89999999999998
"2026-11-05 17:56:29.860","okx","SOLUSDT","long",89.03,79.2,7051.176
"2026-11-05 17:56:29.955","okx","SOLUSDT","long",89.03,31.6,2813.348
"2026-11-05 17:56:30.329","lighter","SOLUSDT","long",89.069,0.306,27.255114
"2026-11-05 17:56:30.490","binance","SOLUSDT","long",89.04,101.79,9063.3816
"2026-11-05 17:56:30.997","okx","SOLUSDT","long",89.02,0.18,16.0236
"2026-11-05 17:56:31.059","okx","SOLUSDT","long",89.02,180,16023.599999999999
"2026-11-05 17:56:31.122","bybit","SOLUSDT","long",88.6,8.7,770.8199999999999
"2026-11-05 17:56:31.221","okx","SOLUSDT","long",89.02,0.01,0.8902
"2026-11-05 17:56:31.242","aster","SOLUSDT","long",89.03,2.8,249.284
"2026-11-05 17:56:31.416","okx","ETHUSDT","long",2250.22,0.053000000000000005,119.26166
"2026-11-05 17:56:32.298","htx","SOLUSDT","long",88.581,1,88.581
"2026-11-05 17:56:33.000","gate","SOLUSDT","long",89.08,30,2672.4
"2026-11-05 17:56:33.115","binance","SOLUSDT","long",89.05,23.38,2081.989
"2026-11-05 17:56:40.936","bybit","SOLUSDT","long",88.59,7.5,664.4250000000001
"2026-11-05 17:56:41.702","bybit","SOLUSDT","long",88.59,227.3,20136.507
"2026-11-05 17:56:41.901","okx","SOLUSDT","long",89,2,178
"2026-11-05 17:56:41.997","okx","SOLUSDT","long",88.97,0.26,23.1322
"2026-11-05 17:56:42.053","okx","SOLUSDT","long",88.96,85.21,7580.281599999999
"2026-11-05 17:56:42.078","bybit","BTCUSDT","long",75564.2,0.001,75.5642
"2026-11-05 17:56:42.078","bybit","SOLUSDT","long",88.53,1.4,123.942
"2026-11-05 17:56:42.128","binance","SOLUSDT","long",89.02,16.67,1483.9634
"2026-11-05 17:56:42.141","bitget","SOLUSDT","long",88.6,55.4,4908.44
"2026-11-05 17:56:42.144","okx","SOLUSDT","long",88.96,11.85,1054.176
"2026-11-05 17:56:42.156","bybit","SOLUSDT","long",88.53,3.2,283.296
"2026-11-05 17:56:42.319","okx","SOLUSDT","long",88.95,0.01,0.8895000000000001
"2026-11-05 17:56:42.431","bybit","SOLUSDT","long",88.55,3.7,327.635
"2026-11-05 17:56:42.525","bybit","SOLUSDT","long",88.54,14.6,1292.684
"2026-11-05 17:56:42.680","bybit","SOLUSDT","long",88.54,9.5,841.1300000000001
"2026-11-05 17:56:42.731","bybit","BTCUSDT","long",75568.1,0.009,680.1129
"2026-11-05 17:56:42.731","bybit","SOLUSDT","long",88.54,6.4,566.6560000000001
"2026-11-05 17:56:42.928","bybit","SOLUSDT","long",88.57,13,1151.4099999999999
"2026-11-05 17:56:42.962","bybit","SOLUSDT","long",88.58,374,33128.92
"2026-11-05 17:56:43.042","bybit","ETHUSDT","long",2242.82,7.54,16910.862800000003
"2026-11-05 17:56:43.074","bybit","SOLUSDT","long",88.54,22.5,1992.15
"2026-11-05 17:56:43.385","okx","SOLUSDT","long",88.92,3.36,298.7712
"2026-11-05 17:56:43.495","okx","SOLUSDT","long",88.9,27.62,2455.418
"2026-11-05 17:56:43.524","bybit","SOLUSDT","long",88.53,1.5,132.79500000000002
"2026-11-05 17:56:43.532","okx","SOLUSDT","long",88.9,262.07,23298.023
"2026-11-05 17:56:43.715","bitget","SOLUSDT","long",88.4977278644906,176.79999999999998,15646.398286441936
"2026-11-05 17:56:43.719","bybit","BTCUSDT","long",75562.6,0.005,377.81300000000005
"2026-11-05 17:56:43.807","okx","ETHUSDT","long",2249.82,0.014000000000000002,31.497480000000007
"2026-11-05 17:56:43.851","bybit","SOLUSDT","long",88.52,19.2,1699.5839999999998
"2026-11-05 17:56:44.086","binance","SOLUSDT","long",88.9118,654.86,58224.781348000004
"2026-11-05 17:56:44.316","bybit","SOLUSDT","long",88.5,3.8,336.3
"2026-11-05 17:56:44.331","lighter","SOLUSDT","long",88.964,0.054,4.804056
"2026-11-05 17:56:44.350","lighter","SOLUSDT","long",88.964,0.718,63.876152
"2026-11-05 17:56:44.379","bybit","SOLUSDT","long",88.5,4.2,371.7
"2026-11-05 17:56:44.448","bybit","SOLUSDT","long",88.5,1,88.5
"2026-11-05 17:56:44.712","htx","SOLUSDT","long",88.5149,2,177.0298
"2026-11-05 17:56:44.805","bybit","SOLUSDT","long",88.48,558.9,49451.472
"2026-11-05 17:56:44.857","bybit","SOLUSDT","long",88.5,0.3,26.55
"2026-11-05 17:56:45.074","bybit","SOLUSDT","long",88.51,19.7,1743.647
"2026-11-05 17:56:45.092","binance","SOLUSDT","long",88.9249,402.91,35828.731459
"2026-11-05 17:56:45.851","bitget","SOLUSDT","long",88.498193211928,5.399999999999998,477.890243344411
"2026-11-05 17:56:46.145","binance","SOLUSDT","long",88.93,812.48,72253.84640000001
"2026-11-05 17:56:46.210","binance","BTCUSDT","long",75805.9,0.599,45407.734099999994
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.915,0.42,37.344300000000004
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.915,0.89,79.13435000000001
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.915,9.62,855.3623
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.915,3.29,292.53035
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.915,37.61,3344.09315
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.908,54.85,4876.6038
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.89,6.66,592.0074
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.89,0.11,9.7779
"2026-11-05 17:56:46.229","hyperliquid","SOLUSDT","long",88.89,243.23,21620.7147
"2026-11-05 17:56:46.329","lighter","SOLUSDT","long",88.945,0.457,40.647864999999996
"2026-11-05 17:56:47.271","bybit","SOLUSDT","long",88.49,239.8,21219.902
"2026-11-05 17:56:47.772","okx","SOLUSDT","long",88.89,4.47,397.3383
"2026-11-05 17:56:47.845","okx","SOLUSDT","long",88.89,2.62,232.89180000000002
"2026-11-05 17:56:47.884","bybit","SOLUSDT","long",88.48,10.5,929.0400000000001
"2026-11-05 17:56:48.082","binance","BTCUSDT","long",75809.3,3.423,259495.23390000002
"2026-11-05 17:56:48.089","binance","SOLUSDT","long",88.9,276.94,24619.966
"2026-11-05 17:56:48.179","binance","ETHUSDT","long",2250.49,0.072,162.03527999999997
"2026-11-05 17:56:48.453","bybit","SOLUSDT","long",88.47,0.1,8.847
"2026-11-05 17:56:48.740","bybit","SOLUSDT","long",88.47,20.3,1795.941
"2026-11-05 17:56:49.000","gate","SOLUSDT","long",88.92,10,889.2
"2026-11-05 17:56:49.000","gate","SOLUSDT","long",88.92,1.4,124.488
"2026-11-05 17:56:49.000","gate","SOLUSDT","long",88.92,33.6,2987.712
"2026-11-05 17:56:49.052","bybit","SOLUSDT","long",88.48,74.8,6618.304
"2026-11-05 17:56:49.422","okx","SOLUSDT","long",88.88,0.22,19.5536
"2026-11-05 17:56:49.426","okx","SOLUSDT","long",88.88,7.11,631.9368
"2026-11-05 17:56:51.156","binance","SOLUSDT","long",88.93,8.87,788.8091
"2026-11-05 17:56:52.000","gate","SOLUSDT","long",88.97,100,8897
"2026-11-05 17:56:53.025","htx","SOLUSDT","long",88.4268,6,530.5608
"2026-11-05 17:56:54.000","gmx","SOLUSDT","long",88.87661571303852,2.1857201310282854,194.25940814165313
"2026-11-05 17:56:57.000","gate","SOLUSDT","long",88.96,10,889.5999999999999
"2026-11-05 18:00:09.072","binance","ETHUSDT","long",2251.5,0.247,556.1205
"2026-11-05 18:00:11.788","okx","BTCUSDT","long",75809.7,0.0601,4556.16297
"2026-11-05 18:00:11.788","okx","ETHUSDT","long",2250.45,4.449000000000001,10012.252050000001
"2026-11-05 18:00:12.245","okx","ETHUSDT","long",2250.31,0.059,132.76828999999998
"2026-11-05 18:00:12.995","binance","BTCUSDT","long",75821.6,0.003,227.46480000000003
"2026-11-05 18:00:12.995","binance","SOLUSDT","long",88.94,1.14,101.39159999999998
"2026-11-05 18:00:14.000","gate","SOLUSDT","long",88.91,1.1,97.801
"2026-11-05 18:00:14.125","binance","BTCUSDT","long",75810.3,0.125,9476.2875
"2026-11-05 18:00:15.000","gate","BTCUSDT","long",75802,0.1869,14167.393800000002
"2026-11-05 18:00:15.000","gate","ETHUSDT","long",2250.09,2.727,6135.99543
"2026-11-05 18:00:15.000","gate","SOLUSDT","long",88.91,19.1,1698.181
"2026-11-05 18:00:15.179","okx","ETHUSDT","long",2249.64,0.388,872.86032
"2026-11-05 18:00:15.912","binance","ETHUSDT","long",2250.4,0.009,20.2536
"2026-11-05 18:00:16.904","okx","SOLUSDT","long",88.9,7.23,642.7470000000001
"2026-11-05 18:00:17.239","aster","SOLUSDT","long",88.91,19.14,1701.7374
"2026-11-05 18:00:17.629","okx","BTCUSDT","long",75791,0.03,2273.73
"2026-11-05 18:00:17.663","okx","ETHUSDT","long",2249.73,0.072,161.98056
"2026-11-05 18:00:18.084","binance","SOLUSDT","long",88.92,105.88,9414.8496
"2026-11-05 18:00:18.136","binance","BTCUSDT","long",75805,0.001,75.805
"2026-11-05 18:00:18.136","binance","ETHUSDT","long",2250.51,0.041,92.27091000000001
"2026-11-05 18:00:20.085","binance","BTCUSDT","long",75808.6,0.01,758.0860000000001
"2026-11-05 18:00:20.728","bybit","ETHUSDT","long",2243.46,1,2243.46
"2026-11-05 18:00:20.879","okx","SOLUSDT","long",88.92,20.57,1829.0844
"2026-11-05 18:00:24.798","hyperliquid","SOLUSDT","long",88.913,1.07,95.13691
"2026-11-05 18:00:24.798","hyperliquid","SOLUSDT","long",88.913,1.68,149.37384
"2026-11-05 18:00:24.798","hyperliquid","SOLUSDT","long",88.913,0.3,26.6739
"2026-11-05 18:00:25.124","binance","SOLUSDT","long",88.89,91.55,8137.8795
"2026-11-05 18:00:25.614","bybit","SOLUSDT","long",88.46,61.3,5422.597999999999
"2026-11-05 18:00:25.693","bybit","SOLUSDT","long",88.46,82.4,7289.104
"2026-11-05 18:00:27.746","hyperliquid","SOLUSDT","long",88.904,38.51,3423.6930399999997
"2026-11-05 18:00:27.746","hyperliquid","SOLUSDT","long",88.904,16.06,1427.7982399999999
"2026-11-05 18:00:27.746","hyperliquid","SOLUSDT","long",88.904,5.05,448.9652
"2026-11-05 18:00:27.746","hyperliquid","SOLUSDT","long",88.904,0.35,31.116399999999995
"2026-11-05 18:00:27.746","hyperliquid","SOLUSDT","long",88.904,4.63,411.62552
"2026-11-05 18:00:28.000","gate","BTCUSDT","long",75821.5,0.0109,826.45435
"2026-11-05 18:00:29.138","binance","SOLUSDT","long",88.91,7.07,628.5937
"2026-11-05 18:00:33.172","binance","BTCUSDT","long",75817.4,0.003,227.45219999999998
"2026-11-05 18:00:33.172","binance","SOLUSDT","long",88.9,1.09,96.90100000000001
"2026-11-05 18:00:34.000","gate","ETHUSDT","long",2249.89,1.915,4308.53935
"2026-11-05 18:00:35.181","binance","SOLUSDT","long",88.89,3.37,299.5593
"2026-11-05 18:00:35.924","okx","SOLUSDT","long",88.87,27.07,2405.7109
"2026-11-05 18:00:36.007","okx","SOLUSDT","long",88.87,4.57,406.13590000000005
"2026-11-05 18:00:36.087","okx","SOLUSDT","long",88.87,5.52,490.56239999999997
"2026-11-05 18:00:36.088","okx","ETHUSDT","long",2249.38,0.03900000000000001,87.72582000000001
"2026-11-05 18:00:36.613","bitget","SOLUSDT","long",88.483,101.2,8954.4796
"2026-11-05 18:00:37.461","lighter","SOLUSDT","long",88.93,0.054,4.80222
"2026-11-05 18:00:37.715","okx","BTCUSDT","long",75770.7,0.16690000000000002,12646.129830000002
"2026-11-05 18:00:37.741","okx","BTCUSDT","long",75770.7,0.0040999999999999995,310.65986999999996
"2026-11-05 18:00:37.761","bitget","SOLUSDT","long",88.443729087525,77.60000000000001,6863.233377191941
"2026-11-05 18:00:37.765","okx","SOLUSDT","long",88.86,3.34,296.7924
"2026-11-05 18:00:37.806","bitget","BTCUSDT","long",75491.27112290302,0.2561,19333.314534575464
"2026-11-05 18:00:37.828","okx","SOLUSDT","long",88.86,1.98,175.9428
"2026-11-05 18:00:38.066","binance","BTCUSDT","long",75801.8,0.14,10612.252000000002
"2026-11-05 18:00:38.078","okx","BTCUSDT","long",75771.3,0.02,1515.4260000000002
"2026-11-05 18:00:38.088","bybit","SOLUSDT","long",88.45,1.3,114.98500000000001
"2026-11-05 18:00:38.097","bybit","SOLUSDT","long",88.42,9,795.78
"2026-11-05 18:00:38.246","aster","SOLUSDT","long",88.87,0.56,49.76720000000001
"2026-11-05 18:00:38.287","bybit","SOLUSDT","long",88.45,0.2,17.69
"2026-11-05 18:00:38.477","bybit","SOLUSDT","long",88.43,12.7,1123.061
"2026-11-05 18:00:38.669","bybit","BTCUSDT","long",75533.6,0.474,35802.926400000004
"2026-11-05 18:00:38.743","bybit","SOLUSDT","long",88.39,1.3,114.90700000000001
"2026-11-05 18:00:38.764","okx","SOLUSDT","long",88.85,5.22,463.79699999999997
"2026-11-05 18:00:38.790","okx","SOLUSDT","long",88.85,1.73,153.7105
"2026-11-05 18:00:39.053","bitget","BTCUSDT","long",75493.8,0.0914,6900.13332
"2026-11-05 18:00:39.094","binance","SOLUSDT","long",88.86,336.17,29872.0662
"2026-11-05 18:00:39.589","okx","SOLUSDT","long",88.84,0.12,10.6608
"2026-11-05 18:00:39.652","okx","BTCUSDT","long",75771.1,0.0014000000000000002,106.07954000000002
"2026-11-05 18:00:39.652","okx","ETHUSDT","long",2248.82,0.038000000000000006,85.45516000000002
"2026-11-05 18:00:39.652","okx","SOLUSDT","long",88.84,0.44,39.089600000000004
"2026-11-05 18:00:39.687","okx","SOLUSDT","long",88.84,0.4,35.536
"2026-11-05 18:00:40.000","gate","BTCUSDT","long",75789.9,0.010100000000000001,765.4779900000001
"2026-11-05 18:00:40.000","gate","BTCUSDT","long",75789.9,0.00030000000000000003,22.73697
"2026-11-05 18:00:40.000","gate","SOLUSDT","long",88.89,1,88.89
"2026-11-05 18:00:40.000","gate","SOLUSDT","long",88.89,0.6,53.333999999999996
"2026-11-05 18:00:40.098","binance","BTCUSDT","long",75790.1,0.094,7124.2694
"2026-11-05 18:00:40.098","binance","ETHUSDT","long",2249.63,0.42,944.8446
"2026-11-05 18:00:40.098","binance","SOLUSDT","long",88.86,183.08,16268.488800000001
"2026-11-05 18:00:40.433","okx","ETHUSDT","long",2248.85,0.238,535.2262999999999
"2026-11-05 18:00:40.433","okx","SOLUSDT","long",88.85,9.49,843.1864999999999
"2026-11-05 18:00:40.703","okx","BTCUSDT","long",75773,0.0013000000000000002,98.5049
"2026-11-05 18:00:41.175","binance","SOLUSDT","long",88.88,2,177.76
"2026-11-05 18:00:41.900","binance","BTCUSDT","long",75800.9,0.025,1895.0225
"2026-11-05 18:00:46.623","okx","ETHUSDT","short",2250.77,0.335,754.00795
"2026-11-05 18:01:08.522","lighter","BTCUSDT","long",75810.5,0.00013,9.855364999999999
"2026-11-05 18:01:08.992","okx","BTCUSDT","long",75765.7,0.253,19168.7221
"2026-11-05 18:01:09.056","okx","BTCUSDT","long",75765.7,0.1072,8122.0830399999995
"2026-11-05 18:01:09.270","okx","BTCUSDT","long",75765.1,0.040999999999999995,3106.3691
"2026-11-05 18:01:10.721","okx","BTCUSDT","long",75762.9,0.05,3788.145
"2026-11-05 18:01:11.441","okx","BTCUSDT","long",75761.1,0.0001,7.576110000000001
"2026-11-05 18:01:11.999","bybit","BTCUSDT","long",75523.2,0.005,377.616
"2026-11-05 18:01:12.148","binance","ETHUSDT","long",2248.93,0.073,164.17189
"2026-11-05 18:01:13.085","binance","BTCUSDT","long",75780.5,0.005,378.90250000000003
"2026-11-05 18:01:13.242","aster","BTCUSDT","long",75789,2.549,193186.161
"2026-11-05 18:01:14.000","gate","BTCUSDT","long",75776.9,0.0733,5554.44677
"2026-11-05 18:01:14.000","gate","ETHUSDT","long",2248.75,0.151,339.56125
"2026-11-05 18:01:16.175","binance","BTCUSDT","long",75784.7,0.012,909.4164
"2026-11-05 18:01:16.175","binance","ETHUSDT","long",2249.29,0.526,1183.12654
"2026-11-05 18:01:16.175","binance","SOLUSDT","long",88.89,8.79,781.3430999999999
"2026-11-05 18:01:19.073","binance","BTCUSDT","long",75784.7,0.006,454.7082
"2026-11-05 18:01:25.678","okx","BTCUSDT","long",75758.4,0.016399999999999998,1242.4377599999998
"2026-11-05 18:01:29.835","okx","BTCUSDT","long",75754.3,0.006600000000000001,499.9783800000001
"2026-11-05 18:01:29.901","bitget","BTCUSDT","long",75469.5,0.015,1132.0425
"2026-11-05 18:01:30.066","hyperliquid","BTCUSDT","long",75803,0.01438,1090.0471400000001
"2026-11-05 18:01:30.066","hyperliquid","BTCUSDT","long",75803,0.00138,104.60813999999999
"2026-11-05 18:01:30.066","hyperliquid","BTCUSDT","long",75803,0.00532,403.27196
"2026-11-05 18:01:30.066","hyperliquid","BTCUSDT","long",75803,0.00261,197.84583
"2026-11-05 18:01:30.066","hyperliquid","BTCUSDT","long",75803,0.00415,314.58245
"2026-11-05 18:01:30.142","binance","BTCUSDT","long",75768.4,0.018,1363.8311999999999
"2026-11-05 18:01:30.169","bybit","BTCUSDT","long",75514.5,0.039,2945.0655
"2026-11-05 18:01:31.000","gate","BTCUSDT","long",75771,0.0005,37.8855
"2026-11-05 18:01:31.165","binance","BTCUSDT","long",75771.5,0.017,1288.1155
"2026-11-05 18:01:31.192","binance","ETHUSDT","long",2248.85,0.317,712.88545
"2026-11-05 18:01:31.906","bitget","BTCUSDT","long",75481.6,0.09549999999999999,7208.4928
"2026-11-05 18:01:33.088","binance","BTCUSDT","long",75771.5,0.009,681.9435
"2026-11-05 18:01:34.520","lighter","BTCUSDT","long",75794.8,0.01307,990.638036
"2026-11-05 18:01:44.000","gate","ETHUSDT","long",2248.4,0.3,674.52
"2026-11-05 18:01:48.170","hyperliquid","BTCUSDT","long",75797,0.85876,65091.43172
"2026-11-05 18:01:48.170","hyperliquid","BTCUSDT","long",75797,0.66358,50297.37325999999
"2026-11-05 18:01:48.170","hyperliquid","BTCUSDT","long",75797,0.23778,18023.01066
"2026-11-05 18:02:19.196","binance","ETHUSDT","short",2251.41,0.019,42.77679
"2026-11-05 18:02:37.644","okx","BTCUSDT","long",75757.8,0.0036,272.72808
"2026-11-05 18:02:44.000","gate","BTCUSDT","long",75766.1,0.0033,250.02813
"2026-11-05 18:02:45.635","okx","BTCUSDT","long",75751,0.2487,18839.2737
"2026-11-05 18:02:45.745","okx","BTCUSDT","long",75738.9,0.021,1590.5169
"2026-11-05 18:02:45.801","okx","BTCUSDT","long",75738.9,0.0234,1772.29026
"2026-11-05 18:02:46.096","okx","BTCUSDT","long",75734.4,0.0002,15.14688
"2026-11-05 18:02:46.250","okx","BTCUSDT","long",75734.4,0.039,2953.6416
"2026-11-05 18:02:46.585","bitget","BTCUSDT","long",75448.90467613841,0.0010999999999999966,82.993795143752
"2026-11-05 18:02:46.589","hyperliquid","BTCUSDT","long",75779,0.3024,22915.5696
"2026-11-05 18:02:47.110","okx","BTCUSDT","long",75719.4,0.0005,37.8597
"2026-11-05 18:02:47.180","okx","BTCUSDT","long",75719.4,0.0192,1453.8124799999998
"2026-11-05 18:02:47.182","binance","BTCUSDT","long",75720,0.236,17869.92
"2026-11-05 18:02:47.191","bybit","BTCUSDT","long",75502.2,0.186,14043.4092
"2026-11-05 18:02:47.202","binance","ETHUSDT","long",2248,0.131,294.488
"2026-11-05 18:02:47.257","okx","BTCUSDT","long",75719.4,0.0011,83.29134
"2026-11-05 18:02:47.385","bybit","BTCUSDT","long",75500.9,0.005,377.50449999999995
"2026-11-05 18:02:47.759","bybit","BTCUSDT","long",75479.1,0.017,1283.1447000000003
"2026-11-05 18:02:47.876","bybit","BTCUSDT","long",75489.5,0.01,754.895
"2026-11-05 18:02:47.889","bitget","BTCUSDT","long",75440.55566673323,0.0021999999999999984,165.969222466813
"2026-11-05 18:02:48.000","gate","BTCUSDT","long",75720.1,0.0006000000000000001,45.43206000000001
"2026-11-05 18:02:48.000","gate","BTCUSDT","long",75720.1,0.0158,1196.3775800000003
"2026-11-05 18:02:48.203","binance","BTCUSDT","long",75726.93,2.803,212262.58478999996
"2026-11-05 18:02:48.275","binance","ETHUSDT","long",2247.41,5,11237.05
"2026-11-05 18:02:48.275","binance","SOLUSDT","long",88.88,11.05,982.124
"2026-11-05 18:02:48.755","bybit","ETHUSDT","long",2239.64,0.02,44.7928
"2026-11-05 18:02:48.939","bybit","BTCUSDT","long",75463.5,1.358,102479.433
"2026-11-05 18:02:49.000","gate","BTCUSDT","long",75713,0.0023,174.13989999999998
"2026-11-05 18:02:49.000","gate","BTCUSDT","long",75715,0.00030000000000000003,22.7145
"2026-11-05 18:02:49.000","gate","BTCUSDT","long",75717.1,0.014100000000000001,1067.6111100000003
"2026-11-05 18:02:49.000","gate","BTCUSDT","long",75720.1,1,75720.1
"2026-11-05 18:02:49.000","gate","ETHUSDT","long",2247.2,0.23600000000000002,530.3392
"2026-11-05 18:02:49.000","gate","ETHUSDT","long",2246.39,2,4492.78
"2026-11-05 18:02:49.000","gate","ETHUSDT","long",2246.58,1.4669999999999999,3295.7328599999996
"2026-11-05 18:02:49.000","gate","ETHUSDT","long",2247.2,25,56179.99999999999
"2026-11-05 18:02:49.037","bybit","ETHUSDT","long",2239.64,0.02,44.7928
"2026-11-05 18:02:49.281","binance","BTCUSDT","long",75724.3,0.513,38846.5659
"2026-11-05 18:02:49.912","okx","ETHUSDT","long",2246.55,0.30000000000000004,673.9650000000001
"2026-11-05 18:02:50.000","gate","ETHUSDT","long",2246.16,0.02,44.9232
"2026-11-05 18:02:50.036","okx","ETHUSDT","long",2245.86,0.30000000000000004,673.7580000000002
"2026-11-05 18:02:50.047","okx","ETHUSDT","long",2245.86,1.09,2447.9874000000004
"2026-11-05 18:02:50.085","binance","ETHUSDT","long",2246.41,19.654,44150.94214
"2026-11-05 18:02:50.107","okx","ETHUSDT","long",2245.86,0.323,725.4127800000001
"2026-11-05 18:02:50.178","okx","BTCUSDT","long",75697.7,0.005,378.4885
"2026-11-05 18:02:50.179","okx","BTCUSDT","long",75697.7,0.07730000000000001,5851.43221
"2026-11-05 18:02:50.185","okx","BTCUSDT","long",75697.7,0.0029,219.52333
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00511,386.95475
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.33695,25515.538750000003
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00355,268.82375
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00555,420.27375
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.0011,83.2975
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.8,60580
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00126,95.4135
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00142,107.5295
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00046,34.8335
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.02454,1858.2915
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00704,533.104
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.0244,1847.69
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00522,395.2845
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00027,20.44575
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00903,683.79675
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.00034,25.7465
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.23791,18015.73475
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75725,0.03628,2747.303
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75724,0.22101,16735.76124
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75724,0.00503,380.89171999999996
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75724,0.02129,1612.16396
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75724,0.00098,74.20952
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75724,0.11146,8440.197040000001
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75724,0.81778,61925.57272
"2026-11-05 18:02:50.630","hyperliquid","BTCUSDT","long",75724,0.00346,262.00504
"2026-11-05 18:02:50.632","bitget","ETHUSDT","long",2238.120939230204,0.4899999999999996,1096.679260222799
"2026-11-05 18:02:50.910","bybit","ETHUSDT","long",2239.15,0.37,828.4855
"2026-11-05 18:02:50.997","okx","SOLUSDT","long",88.83,0.7,62.181
"2026-11-05 18:02:51.000","gate","BTCUSDT","long",75702.9,0.019700000000000002,1491.34713
"2026-11-05 18:02:51.000","gate","BTCUSDT","long",75702.9,0.0514,3891.1290599999998
"2026-11-05 18:02:51.000","gate","ETHUSDT","long",2246.29,0.16399999999999998,368.39155999999997
"2026-11-05 18:02:51.000","gate","ETHUSDT","long",2246.29,0.264,593.02056
"2026-11-05 18:02:51.075","binance","BTCUSDT","long",75711,0.683,51710.613000000005
"2026-11-05 18:02:51.081","bitget","BTCUSDT","long",75404.78288573834,1.9075,143834.62335454588
"2026-11-05 18:02:51.089","binance","ETHUSDT","long",2246.2,9.815,22046.452999999998
"2026-11-05 18:02:51.105","okx","ETHUSDT","long",2245.6,0.04000000000000001,89.82400000000001
"2026-11-05 18:02:51.130","bitget","SOLUSDT","long",88.416839601179,71.39999999999998,6312.962347524179
"2026-11-05 18:02:51.132","binance","SOLUSDT","long",88.84,164.9,14649.716
"2026-11-05 18:02:51.162","bybit","SOLUSDT","long",88.42,5,442.1
"2026-11-05 18:02:51.190","bybit","SOLUSDT","long",88.42,0.5,44.21
"2026-11-05 18:02:51.209","bybit","BTCUSDT","long",75447.3,0.143,10788.963899999999
"2026-11-05 18:02:51.289","bybit","ETHUSDT","long",2239.11,27.06,60590.3166
"2026-11-05 18:02:51.299","okx","BTCUSDT","long",75689.4,0.0154,1165.6167599999999
"2026-11-05 18:02:51.299","okx","BTCUSDT","long",75689.4,0.0007000000000000001,52.982580000000006
"2026-11-05 18:02:51.304","bybit","SOLUSDT","long",88.42,14.5,1282.09
"2026-11-05 18:02:51.357","bybit","BTCUSDT","long",75460.6,0.008,603.6848000000001
"2026-11-05 18:02:51.369","bybit","SOLUSDT","long",88.42,42.7,3775.534
"2026-11-05 18:02:51.382","okx","BTCUSDT","long",75689.4,0.015500000000000002,1173.1857
"2026-11-05 18:02:51.527","lighter","SOLUSDT","long",88.914,82.243,7312.554102
"2026-11-05 18:02:51.690","bybit","SOLUSDT","long",88.42,148.4,13121.528
"2026-11-05 18:02:51.937","bybit","BTCUSDT","long",75448.4,0.15,11317.259999999998
"2026-11-05 18:02:51.937","bybit","ETHUSDT","long",2238.45,4,8953.8
"2026-11-05 18:02:51.959","bybit","SOLUSDT","long",88.41,0.9,79.569
"2026-11-05 18:02:52.000","gate","BTCUSDT","long",75701,0.063,4769.1630000000005
"2026-11-05 18:02:52.000","gate","BTCUSDT","long",75704.9,0.006500000000000001,492.08185000000003
"2026-11-05 18:02:52.000","gate","ETHUSDT","long",2245.45,3.3880000000000003,7607.5846
"2026-11-05 18:02:52.000","gate","ETHUSDT","long",2245.45,0.456,1023.9251999999999
"2026-11-05 18:02:52.000","gate","ETHUSDT","long",2245.82,2,4491.64
"2026-11-05 18:02:52.147","binance","SOLUSDT","long",88.84,20.28,1801.6752000000001
"2026-11-05 18:02:52.240","aster","BTCUSDT","long",75718,0.004,302.872
"2026-11-05 18:02:52.240","aster","ETHUSDT","long",2246.55,0.362,813.2511000000001
"2026-11-05 18:02:52.240","aster","SOLUSDT","long",88.85,17.28,1535.328
"2026-11-05 18:02:52.650","bybit","ETHUSDT","long",2238.54,0.01,22.3854
"2026-11-05 18:02:52.777","okx","SOLUSDT","long",88.82,15.37,1365.1634
"2026-11-05 18:02:52.797","okx","ETHUSDT","long",2245.34,1.544,3466.8049600000004
"2026-11-05 18:02:52.797","okx","SOLUSDT","long",88.82,1.73,153.65859999999998
"2026-11-05 18:02:52.932","okx","ETHUSDT","long",2245.34,0.35000000000000003,785.8690000000001
"2026-11-05 18:02:53.047","okx","SOLUSDT","long",88.81,6.42,570.1602
"2026-11-05 18:02:53.072","binance","ETHUSDT","long",2246.38,9.863,22156.04594
"2026-11-05 18:02:53.090","binance","BTCUSDT","long",75705.4,0.073,5526.494199999999
"2026-11-05 18:02:53.188","okx","ETHUSDT","long",2244.47,0.197,442.16058999999996
"2026-11-05 18:02:53.194","okx","BTCUSDT","long",75685.8,0.02,1513.7160000000001
"2026-11-05 18:02:53.200","okx","SOLUSDT","long",88.8,4,355.2
"2026-11-05 18:02:53.207","okx","ETHUSDT","long",2245.06,0.422,947.41532
"2026-11-05 18:02:53.242","aster","ETHUSDT","long",2245.36,24.834,55761.270240000005
"2026-11-05 18:02:53.258","okx","BTCUSDT","long",75685.8,0.0068000000000000005,514.66344
"2026-11-05 18:02:53.261","okx","ETHUSDT","long",2244.47,0.003,6.733409999999999
"2026-11-05 18:02:53.277","bybit","SOLUSDT","long",88.38,21.7,1917.8459999999998
"2026-11-05 18:02:53.400","okx","SOLUSDT","long",88.8,12.69,1126.8719999999998
"2026-11-05 18:02:53.402","bybit","SOLUSDT","long",88.39,81.9,7239.1410000000005
"2026-11-05 18:02:53.498","okx","BTCUSDT","long",75682.4,0.0262,1982.87888
"2026-11-05 18:02:53.508","bybit","SOLUSDT","long",88.39,3.3,291.687
"2026-11-05 18:02:53.676","bybit","BTCUSDT","long",75443.2,0.032,2414.1824
"2026-11-05 18:02:53.676","bybit","ETHUSDT","long",2237.7,0.33,738.441
"2026-11-05 18:02:53.753","bitget","SOLUSDT","long",88.403924254553,5.299999999999989,468.54079854913
"2026-11-05 18:02:53.790","bybit","SOLUSDT","long",88.4,11,972.4000000000001
"2026-11-05 18:02:53.802","bybit","ETHUSDT","long",2237.97,4.75,10630.357499999998
"2026-11-05 18:02:53.990","bybit","SOLUSDT","long",88.38,2,176.76
"2026-11-05 18:02:54.000","gate","ETHUSDT","long",2244.87,0.30100000000000005,675.7058700000001
"2026-11-05 18:02:54.000","gate","SOLUSDT","long",88.86,1,88.86
"2026-11-05 18:02:54.000","gate","SOLUSDT","long",88.86,21.9,1946.0339999999999
"2026-11-05 18:02:54.073","binance","ETHUSDT","long",2245.22,2.857,6414.59354
"2026-11-05 18:02:54.090","binance","SOLUSDT","long",88.82,25.49,2264.0217999999995
"2026-11-05 18:02:54.246","binance","BTCUSDT","long",75700.4,2.745,207797.598
"2026-11-05 18:02:54.280","bitget","ETHUSDT","long",2236.99,0.37,827.6863
"2026-11-05 18:02:54.282","bitget","BTCUSDT","long",75417.6,0.010799999999999999,814.51008
"2026-11-05 18:02:54.311","bitget","BTCUSDT","long",75393.14522046478,0.0003999999999999879,30.157258088185
"2026-11-05 18:02:54.347","okx","BTCUSDT","long",75680.9,0.0348,2633.69532
"2026-11-05 18:02:54.406","okx","BTCUSDT","long",75680.9,0.0022,166.49797999999998
"2026-11-05 18:02:54.794","bybit","ETHUSDT","long",2237.59,4.88,10919.4392
"2026-11-05 18:02:55.000","gate","BTCUSDT","long",75692.1,0.0046,348.18366000000003
"2026-11-05 18:02:55.000","gate","BTCUSDT","long",75697.8,0.060500000000000005,4579.7169
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.2,0.5,1122.6
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.2,1.3559999999999999,3044.4911999999995
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.3604875730002,95.719,214923.66051
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.3,0.128,287.39840000000004
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.3,0.203,455.7959000000001
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.3,0.245,550.0985000000001
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.39,4.46,10014.4394
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.33,0.583,1309.02739
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.29,0.17,381.6993
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2244.9,0.6829999999999999,1533.2667
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2245.266665711502,17.449,39177.65805
"2026-11-05 18:02:55.000","gate","ETHUSDT","long",2244.9,1.996,4480.8204000000005
"2026-11-05 18:02:55.037","okx","ETHUSDT","long",2244.36,3.519,7897.902840000001
"2026-11-05 18:02:55.043","okx","BTCUSDT","long",75679.5,0.1251,9467.505449999999
"2026-11-05 18:02:55.133","okx","BTCUSDT","long",75679.5,0.0414,3133.1313
"2026-11-05 18:02:55.145","binance","ETHUSDT","long",2245.27,36.176,81224.88752
"2026-11-05 18:02:55.201","okx","ETHUSDT","long",2244.31,0.466,1045.84846
"2026-11-05 18:02:55.513","lighter","ETHUSDT","long",2245.23,0.0021,4.714983
"2026-11-05 18:02:55.634","bybit","BTCUSDT","long",75438.5,0.001,75.4385
"2026-11-05 18:02:56.000","gate","BTCUSDT","long",75690.5179475,4,302762.07179
"2026-11-05 18:02:56.070","binance","BTCUSDT","long",75700.6,0.079,5980.347400000001
"2026-11-05 18:02:56.139","binance","SOLUSDT","long",88.85,7,621.9499999999999
"2026-11-05 18:02:56.156","binance","ETHUSDT","long",2245.22,5.09,11428.169799999998
"2026-11-05 18:02:56.551","lighter","ETHUSDT","long",2244.91,1.5686,3521.3658259999997
"2026-11-05 18:02:56.809","htx","BTCUSDT","long",75526.7,0.042,3172.1214
"2026-11-05 18:02:56.830","bybit","ETHUSDT","long",2237.36,0.21,469.8456
"2026-11-05 18:02:56.831","bybit","BTCUSDT","long",75438.2,0.012,905.2583999999999
"2026-11-05 18:02:56.849","okx","ETHUSDT","long",2244.12,0.043000000000000003,96.49716000000001
"2026-11-05 18:02:56.883","okx","ETHUSDT","long",2244.12,0.05,112.206
"2026-11-05 18:02:56.916","okx","ETHUSDT","long",2244.12,0.8,1795.296
"2026-11-05 18:02:56.991","okx","BTCUSDT","long",75675.7,0.0572,4328.6500399999995
"2026-11-05 18:02:57.000","gate","ETHUSDT","long",2243.290046403712,2.1550000000000002,4834.29005
"2026-11-05 18:02:57.000","gate","ETHUSDT","long",2244.29,1.824,4093.58496
"2026-11-05 18:02:57.000","gate","ETHUSDT","long",2244.64,0.067,150.39088
"2026-11-05 18:02:57.096","binance","BTCUSDT","long",75700.6,0.253,19152.251800000002
"2026-11-05 18:02:57.177","okx","BTCUSDT","long",75672.2,0.06480000000000001,4903.55856
"2026-11-05 18:02:57.218","okx","BTCUSDT","long",75672.2,0.0005,37.8361
"2026-11-05 18:02:57.524","lighter","BTCUSDT","long",75713.2,0.00016,12.114112
"2026-11-05 18:02:57.596","bitget","BTCUSDT","long",75388.2259750176,0.5163,38922.94107090159
"2026-11-05 18:02:57.661","okx","ETHUSDT","long",2243.85,248.842,558364.1217
"2026-11-05 18:02:57.705","binance","ETHUSDT","long",2244.92,23.991,53857.875720000004
"2026-11-05 18:02:57.706","binance","SOLUSDT","long",88.82,22.47,1995.7853999999998
"2026-11-05 18:02:57.751","bybit","ETHUSDT","long",2237.03,1.27,2841.0281000000004
"2026-11-05 18:02:57.956","bybit","BTCUSDT","long",75434.3,0.049,3696.2807000000003
"2026-11-05 18:02:57.979","okx","ETHUSDT","long",2243.74,0.8109999999999999,1819.6731399999996
"2026-11-05 18:02:58.000","gate","BTCUSDT","long",75676.6,0.005,378.38300000000004
"2026-11-05 18:02:58.000","gate","BTCUSDT","long",75676.6,0.0004,30.270640000000004
"2026-11-05 18:02:58.003","okx","ETHUSDT","long",2243.74,0.258,578.88492
"2026-11-05 18:02:58.027","okx","ETHUSDT","long",2243.06,0.45999999999999996,1031.8075999999999
"2026-11-05 18:02:58.045","okx","ETHUSDT","long",2243.06,6,13458.36
"2026-11-05 18:02:58.187","binance","BTCUSDT","long",75690.2,0.7,52983.13999999999
"2026-11-05 18:02:58.203","bitget","ETHUSDT","long",2236.01,6.869999999999999,15361.3887
"2026-11-05 18:02:58.219","okx","BTCUSDT","long",75672.1,0.0118,892.93078
"2026-11-05 18:02:58.219","okx","ETHUSDT","long",2243.06,0.536,1202.28016
"2026-11-05 18:02:58.264","okx","SOLUSDT","long",88.79,11.62,1031.7398
"2026-11-05 18:02:58.356","okx","SOLUSDT","long",88.79,400,35516
"2026-11-05 18:02:58.402","okx","BTCUSDT","long",75669.1,0.0944,7143.16304
"2026-11-05 18:02:58.497","okx","SOLUSDT","long",88.78,5.87,521.1386
"2026-11-05 18:02:58.559","lighter","SOLUSDT","long",88.863,0.714,63.448181999999996
"2026-11-05 18:02:58.717","bybit","ETHUSDT","long",2235.79,0.02,44.7158
"2026-11-05 18:02:58.722","bitget","ETHUSDT","long",2234.939236269033,0.30999999999999994,692.8311632434
"2026-11-05 18:02:58.839","bybit","SOLUSDT","long",88.38,163.3,14432.454
"2026-11-05 18:02:58.845","bybit","BTCUSDT","long",75427.8,0.008,603.4224
"2026-11-05 18:02:58.884","bybit","ETHUSDT","long",2235.45,4.47,9992.4615
"2026-11-05 18:02:58.926","bybit","ETHUSDT","long",2235.92,109.05,243827.076
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.68,0.054000000000000006,121.10472
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.64,4.459,9999.93176
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.54,0.11699999999999999,262.37717999999995
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.54,0.23500000000000001,526.9969
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.69,20.375,45694.808750000004
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.69,1.959,4393.42971
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.59,0.001,2.2425900000000003
"2026-11-05 18:02:59.000","gate","ETHUSDT","long",2242.84,0.36,807.4224
"2026-11-05 18:02:59.003","okx","ETHUSDT","long",2242.19,2.091,4688.419290000001
"2026-11-05 18:02:59.075","okx","BTCUSDT","long",75662.9,0.14220000000000002,10759.26438
"2026-11-05 18:02:59.087","binance","ETHUSDT","long",2243.24,20,44864.799999999996
"2026-11-05 18:02:59.089","binance","SOLUSDT","long",88.78,566.13,50261.0214
"2026-11-05 18:02:59.240","aster","SOLUSDT","long",88.77,0.34,30.1818
"2026-11-05 18:02:59.261","bybit","ETHUSDT","long",2236.35,35.76,79971.87599999999
"2026-11-05 18:02:59.365","bybit","BTCUSDT","long",75436.3,0.022,1659.5986
"2026-11-05 18:02:59.365","bybit","ETHUSDT","long",2235.79,0.6,1341.474
"2026-11-05 18:02:59.489","bybit","BTCUSDT","long",75426.9,0.011,829.6958999999999
"2026-11-05 18:02:59.528","lighter","SOLUSDT","long",88.825,10.303,915.163975
"2026-11-05 18:02:59.617","bybit","ETHUSDT","long",2235.67,1.5,3353.505
"2026-11-05 18:02:59.642","okx","ETHUSDT","long",2242.1,21.466,48128.9186
"2026-11-05 18:02:59.715","bybit","SOLUSDT","long",88.35,18.3,1616.805
"2026-11-05 18:02:59.722","okx","SOLUSDT","long",88.75,0.17,15.0875
"2026-11-05 18:02:59.745","okx","SOLUSDT","long",88.75,14.23,1262.9125000000001
"2026-11-05 18:02:59.919","bybit","SOLUSDT","long",88.34,0.7,61.838
"2026-11-05 18:02:59.992","bybit","SOLUSDT","long",88.34,9.7,856.898
"2026-11-05 18:03:00.000","gate","BTCUSDT","short",75689.37,0.0738,5585.875506
"2026-11-05 18:03:00.000","gate","BTCUSDT","long",75689.37,0.0738,5585.875506
"2026-11-05 18:03:00.000","gate","BTCUSDT","long",75670.8,0.029,2194.4532000000004
"2026-11-05 18:03:00.000","gate","ETHUSDT","long",2243.03,0.68,1525.2604000000003
"2026-11-05 18:03:00.000","gate","ETHUSDT","long",2242.75,0.08,179.42000000000002
"2026-11-05 18:03:00.000","gate","ETHUSDT","long",2242.75,0.035,78.49625
"2026-11-05 18:03:00.000","gate","ETHUSDT","long",2242.75,0.018000000000000002,40.3695
"2026-11-05 18:03:00.000","gate","ETHUSDT","long",2242.83,0.228,511.36524000000003
"2026-11-05 18:03:00.000","gate","ETHUSDT","long",2242.75,2,4485.5
"2026-11-05 18:03:00.031","hyperliquid","BTCUSDT","long",75699,0.00502,380.00898
"2026-11-05 18:03:00.031","hyperliquid","BTCUSDT","long",75699,0.23836,18043.61364
"2026-11-05 18:03:00.031","hyperliquid","BTCUSDT","long",75699,0.014,1059.786
"2026-11-05 18:03:00.031","hyperliquid","BTCUSDT","long",75699,0.02963,2242.96137
"2026-11-05 18:03:00.050","bitget","BTCUSDT","long",75402.4,0.24520000000000003,18488.66848
"2026-11-05 18:03:00.055","bitget","SOLUSDT","long",88.367,198.29999999999998,17523.1761
"2026-11-05 18:03:00.097","binance","BTCUSDT","long",75683.1,0.038,2875.9578
"2026-11-05 18:03:00.104","binance","SOLUSDT","long",88.7654,1592.43,141352.685922
"2026-11-05 18:03:00.576","bitget","BTCUSDT","long",75376.82916659086,0.0011,82.91451208324996
"2026-11-05 18:03:00.689","htx","ETHUSDT","long",2239.2,0.2,447.84
"2026-11-05 18:03:00.811","okx","BTCUSDT","long",75661.3,0.0009,68.09517
"2026-11-05 18:03:01.000","gate","ETHUSDT","long",2243.53,3.419,7670.629070000001
"2026-11-05 18:03:01.000","gate","ETHUSDT","long",2243.25,15.007000000000001,33664.452750000004
"2026-11-05 18:03:01.000","gate","ETHUSDT","long",2243.51,0.275,616.9652500000001
"2026-11-05 18:03:01.000","gate","ETHUSDT","long",2243.25,0.078,174.9735
"2026-11-05 18:03:01.046","okx","BTCUSDT","long",75661.1,2,151322.2
"2026-11-05 18:03:01.067","binance","ETHUSDT","long",2242.96,437.893,982176.4832799999
"2026-11-05 18:03:01.104","binance","BTCUSDT","long",75674.43,10,756744.2999999999
"2026-11-05 18:03:01.242","aster","SOLUSDT","long",88.8,0.09,7.991999999999999
"2026-11-05 18:03:01.650","bybit","BTCUSDT","long",75420.5,0.006,452.523
"2026-11-05 18:03:02.116","binance","SOLUSDT","long",88.8,171.4,15220.32
"2026-11-05 18:03:03.000","gate","SOLUSDT","long",88.84,200,17768
"2026-11-05 18:03:03.057","binance","BTCUSDT","long",75699,1.5,113548.5
"2026-11-05 18:03:03.524","htx","ETHUSDT","long",2238.09,0.78,1745.7102000000002
"2026-11-05 18:03:08.000","gate","ETHUSDT","long",2243.88,1.158,2598.41304
"2026-11-05 18:03:09.000","gate","ETHUSDT","long",2243.8,0.489,1097.2182
"2026-11-05 18:03:12.805","okx","BTCUSDT","long",75673.5,0.2,15134.7
"2026-11-05 18:03:12.805","okx","SOLUSDT","long",88.79,200,17758
"2026-11-05 18:03:14.364","bitget","ETHUSDT","long",2234.9,0.16,357.584
"2026-11-05 18:03:32.000","gate","ETHUSDT","long",2243.9,3,6731.700000000001
"2026-11-05 18:04:10.870","okx","BTCUSDT","long",75656.6,0.01,756.566
"2026-11-05 18:04:10.937","okx","BTCUSDT","long",75655.6,0.005,378.278
"2026-11-05 18:04:11.000","gate","ETHUSDT","long",2243.12,0.067,150.28904
"2026-11-05 18:04:11.490","bybit","SOLUSDT","long",88.38,26.8,2368.584
"2026-11-05 18:04:11.639","bitget","BTCUSDT","long",75391.3,0.0111,836.8434300000001
"2026-11-05 18:04:11.641","bitget","ETHUSDT","long",2235.25,0.1,223.525
"2026-11-05 18:04:13.242","aster","BTCUSDT","long",75692.1,0.028,2119.3788000000004
"2026-11-05 18:04:14.182","bitget","SOLUSDT","long",88.452,42.9,3794.5908
"2026-11-05 18:04:14.462","okx","BTCUSDT","long",75654.3,0.0008,60.52344000000001
"2026-11-05 18:04:14.480","okx","BTCUSDT","long",75654.3,0.0037,279.92091000000005
"2026-11-05 18:04:14.981","okx","BTCUSDT","long",75654.4,0.0275,2080.4959999999996
"2026-11-05 18:04:14.997","bybit","BTCUSDT","long",75413.9,0.022,1659.1057999999998
"2026-11-05 18:04:15.449","okx","BTCUSDT","long",75652,0.0094,711.1288000000001
"2026-11-05 18:04:15.549","okx","BTCUSDT","long",75652,0.009300000000000001,703.5636000000001
"2026-11-05 18:04:17.181","binance","BTCUSDT","long",75672,0.026,1967.472
"2026-11-05 18:04:18.000","gate","ETHUSDT","long",2242.94,0.02,44.8588
"2026-11-05 18:04:18.000","gate","ETHUSDT","long",2242.94,1,2242.94
"2026-11-05 18:04:20.094","binance","BTCUSDT","long",75669.4,0.025,1891.735
"2026-11-05 18:04:21.104","binance","BTCUSDT","long",75669.4,0.63,47671.721999999994
"2026-11-05 18:04:22.128","binance","BTCUSDT","long",75680.1,0.572,43289.0172
"2026-11-05 18:04:22.128","binance","ETHUSDT","long",2243.53,19.087,42822.257110000006
"2026-11-05 18:04:22.128","binance","SOLUSDT","long",88.87,15.86,1409.4782
"2026-11-05 18:04:53.834","okx","ETHUSDT","long",2241.92,1.7440000000000002,3909.9084800000005
"2026-11-05 18:04:53.915","okx","ETHUSDT","long",2241.9,0.003,6.725700000000001
"2026-11-05 18:04:54.174","okx","ETHUSDT","long",2241.79,6.28,14078.441200000001
"2026-11-05 18:04:54.214","bitget","ETHUSDT","long",2233.88,0.049999999999999996,111.694
"2026-11-05 18:04:54.404","okx","ETHUSDT","long",2241.77,1.0090000000000001,2261.9459300000003
"2026-11-05 18:04:54.417","okx","ETHUSDT","long",2241.77,0.041,91.91257
"2026-11-05 18:04:55.000","gate","ETHUSDT","long",2242.19,0.258,578.4850200000001
"2026-11-05 18:04:55.137","okx","ETHUSDT","long",2241.74,3.757,8422.21718
"2026-11-05 18:04:55.557","lighter","ETHUSDT","long",2242.38,8.9191,20000.011458
"2026-11-05 18:04:55.557","lighter","ETHUSDT","long",2242.39,0.8919,1999.987641
"2026-11-05 18:04:56.000","gate","ETHUSDT","long",2242.34,1.9000000000000001,4260.446000000001
"2026-11-05 18:04:56.000","gate","ETHUSDT","long",2242.19,0.001,2.24219
"2026-11-05 18:04:56.905","bitget","ETHUSDT","long",2233.281193205624,0.009999999999999893,22.332811932056
"2026-11-05 18:04:57.156","binance","ETHUSDT","long",2242.53,0.441,988.9557300000001
"2026-11-05 18:05:00.000","gate","ETHUSDT","long",2242.95,0.01,22.429499999999997
"2026-11-05 18:05:00.343","okx","BTCUSDT","long",75669,0.0088,665.8872
"2026-11-05 18:05:13.273","bybit","BTCUSDT","short",75976.8,0.039,2963.0952
"2026-11-05 18:05:46.134","binance","ETHUSDT","long",2242.86,13.36,29964.6096
"2026-11-05 18:05:46.972","okx","ETHUSDT","long",2241.69,0.22599999999999998,506.62193999999994
"2026-11-05 18:05:47.053","okx","ETHUSDT","long",2241.69,0.141,316.07829
"2026-11-05 18:05:47.156","bitget","ETHUSDT","long",2233.244297719088,0.009999999999999605,22.33244297719
"2026-11-05 18:05:47.457","okx","ETHUSDT","long",2241.34,0.017,38.10278
"2026-11-05 18:05:47.542","okx","ETHUSDT","long",2241.34,0.04000000000000001,89.65360000000003
"2026-11-05 18:05:51.000","gate","ETHUSDT","long",2242.19,4.988,11184.043720000001
"2026-11-05 18:05:51.000","gate","ETHUSDT","long",2242.19,0.6729999999999999,1508.9938699999998
"2026-11-05 18:05:51.000","gate","ETHUSDT","long",2242.09,0.009000000000000001,20.178810000000002
"2026-11-05 18:05:51.000","gate","ETHUSDT","long",2242.19,0.047,105.38293
"2026-11-05 18:05:51.145","binance","ETHUSDT","long",2242.43,0.387,867.8204099999999
"2026-11-05 18:07:04.265","binance","SOLUSDT","long",88.87,86.79,7713.027300000001
"2026-11-05 18:07:12.074","binance","BTCUSDT","long",75787.7,0.006,454.7262
"2026-11-05 18:07:12.074","binance","ETHUSDT","long",2244.52,0.264,592.55328
"2026-11-05 18:08:00.493","bybit","SOLUSDT","long",88.34,7.2,636.048
"2026-11-05 18:08:00.736","bybit","SOLUSDT","long",88.33,1,88.33
"2026-11-05 18:08:01.000","gate","SOLUSDT","long",88.77,5.4,479.358
"2026-11-05 18:08:01.000","gate","SOLUSDT","long",88.77,3.2,284.064
"2026-11-05 18:08:01.074","bybit","SOLUSDT","long",88.33,2.3,203.159
"2026-11-05 18:08:02.071","binance","SOLUSDT","long",88.78,1300,115414
"2026-11-05 18:08:03.220","okx","SOLUSDT","long",88.74,3.21,284.8554
"2026-11-05 18:08:03.340","bybit","SOLUSDT","long",88.31,5.9,521.029
"2026-11-05 18:08:03.366","okx","SOLUSDT","long",88.73,12.64,1121.5472000000002
"2026-11-05 18:08:03.961","bybit","SOLUSDT","long",88.31,17.8,1571.9180000000001
"2026-11-05 18:08:04.117","binance","SOLUSDT","long",88.75,45.5,4038.125
"2026-11-05 18:08:04.180","bybit","SOLUSDT","long",88.31,303,26757.93
"2026-11-05 18:08:04.249","bybit","SOLUSDT","long",88.32,1.2,105.984
"2026-11-05 18:08:04.436","hyperliquid","SOLUSDT","long",88.734,20.24,1795.9761599999997
"2026-11-05 18:08:04.436","hyperliquid","SOLUSDT","long",88.734,0.39,34.60626
"2026-11-05 18:08:04.436","hyperliquid","SOLUSDT","long",88.734,0.13,11.53542
"2026-11-05 18:08:04.436","hyperliquid","SOLUSDT","long",88.734,4.91,435.68394
"2026-11-05 18:08:04.436","hyperliquid","SOLUSDT","long",88.734,9.81,870.48054
"2026-11-05 18:08:04.436","hyperliquid","SOLUSDT","long",88.734,13.64,1210.33176
"2026-11-05 18:08:04.921","okx","SOLUSDT","long",88.72,0.4,35.488
"2026-11-05 18:08:04.924","okx","SOLUSDT","long",88.72,0.51,45.2472
"2026-11-05 18:08:04.991","bitget","SOLUSDT","long",88.304,16.599999999999998,1465.8464
"2026-11-05 18:08:05.065","okx","SOLUSDT","long",88.72,3.23,286.5656
"2026-11-05 18:08:05.449","bybit","BTCUSDT","long",75483.8,0.067,5057.4146
"2026-11-05 18:08:05.449","bybit","SOLUSDT","long",88.3,44.3,3911.6899999999996
"2026-11-05 18:08:05.452","bybit","SOLUSDT","long",88.3,220,19426
"2026-11-05 18:08:05.614","bitget","SOLUSDT","long",88.299285750777,50.099999999999994,4423.794216113927
"2026-11-05 18:08:06.076","binance","SOLUSDT","long",88.74,16.18,1435.8131999999998
"2026-11-05 18:08:06.090","binance","ETHUSDT","long",2242.57,0.024,53.82168000000001
"2026-11-05 18:08:07.000","gate","SOLUSDT","long",88.722805000001,200,17744.5610000002
"2026-11-05 18:08:07.199","binance","SOLUSDT","long",88.74,42.94,3810.4955999999997
"2026-11-05 18:08:08.216","binance","ETHUSDT","long",2242.3,3.29,7377.167
"2026-11-05 18:08:08.739","lighter","SOLUSDT","long",88.766,1.53,135.81198
"2026-11-05 18:08:09.126","bybit","SOLUSDT","long",88.29,12.9,1138.941
"2026-11-05 18:08:09.360","bybit","SOLUSDT","long",88.31,158.6,14005.966
"2026-11-05 18:08:09.370","bybit","SOLUSDT","long",88.29,1.7,150.09300000000002
"2026-11-05 18:08:10.690","lighter","SOLUSDT","long",88.765,0.054,4.79331
"2026-11-05 18:08:11.000","gate","SOLUSDT","long",88.71,17.8,1579.038
"2026-11-05 18:08:11.003","okx","SOLUSDT","long",88.7,29.19,2589.1530000000002
"2026-11-05 18:08:11.135","binance","SOLUSDT","long",88.71,53.97,4787.6786999999995
"2026-11-05 18:08:11.285","bybit","SOLUSDT","long",88.28,0.3,26.483999999999998
"2026-11-05 18:08:11.717","bitget","SOLUSDT","long",88.283505500986,4.299999999999991,379.619073654239
"2026-11-05 18:08:11.927","bybit","SOLUSDT","long",88.28,60.2,5314.456
"2026-11-05 18:08:11.976","bybit","SOLUSDT","long",88.28,48,4237.4400000000005
"2026-11-05 18:08:12.137","binance","ETHUSDT","long",2242.3,11.434,25638.4582
"2026-11-05 18:08:12.137","binance","SOLUSDT","long",88.71,129.53,11490.6063
"2026-11-05 18:08:13.152","binance","SOLUSDT","long",88.72,9.38,832.1936000000001
"2026-11-05 18:08:13.723","lighter","SOLUSDT","long",88.743,31.602,2804.456286
"2026-11-05 18:08:14.036","okx","SOLUSDT","long",88.69,1.01,89.5769
"2026-11-05 18:08:14.040","okx","SOLUSDT","long",88.69,300,26607
"2026-11-05 18:08:14.171","binance","SOLUSDT","long",88.71,80,7096.799999999999
"2026-11-05 18:08:14.222","bitget","SOLUSDT","long",88.287,1,88.287
"2026-11-05 18:08:15.066","binance","ETHUSDT","long",2242.67,0.501,1123.5776700000001
"2026-11-05 18:08:15.146","binance","BTCUSDT","long",75727.9,0.004,302.91159999999996
"2026-11-05 18:08:16.986","binance","ETHUSDT","long",2243.1,0.024,53.8344
"2026-11-05 18:08:43.000","gate","BTCUSDT","short",75850,0.0035,265.475
"2026-11-05 18:08:45.170","binance","BTCUSDT","short",75850,0.004,303.40000000000003
"2026-11-05 18:08:48.116","binance","BTCUSDT","short",75870,1.141,86567.67
"2026-11-05 18:08:50.083","binance","ETHUSDT","short",2249.53,1.418,3189.83354
"2026-11-05 18:08:52.147","binance","ETHUSDT","short",2250.49,10,22504.899999999998
"2026-11-05 18:08:53.163","binance","ETHUSDT","short",2250.7,2.2,4951.54
"2026-11-05 18:08:53.266","binance","BTCUSDT","short",75899.1,0.035,2656.4685000000004
"2026-11-05 18:08:57.093","bybit","ETHUSDT","short",2257.55,3.84,8668.992
"2026-11-05 18:08:57.218","binance","BTCUSDT","short",75897.8,0.005,379.48900000000003
"2026-11-05 18:10:15.084","binance","BTCUSDT","short",75909.8,0.138,10475.5524
"2026-11-05 18:10:18.939","bybit","ETHUSDT","short",2258.15,10.46,23620.249000000003
"2026-11-05 18:10:19.000","gate","BTCUSDT","short",75925.2,0.001,75.9252
"2026-11-05 18:10:20.165","binance","BTCUSDT","short",75926.1,0.023,1746.3003
"2026-11-05 18:10:20.466","bitget","BTCUSDT","short",76238.35202212006,0.14109999999999998,10757.231470321138
"2026-11-05 18:10:22.109","binance","ETHUSDT","short",2252.01,1.866,4202.250660000001
"2026-11-05 18:10:22.655","bybit","BTCUSDT","short",76193.3,1.12,85336.49600000001
"2026-11-05 18:10:25.461","bitget","BTCUSDT","short",76284.31463906473,0.01579999999999999,1205.292171297222
"2026-11-05 18:10:25.836","bybit","BTCUSDT","short",76222.1,0.008,609.7768000000001
"2026-11-05 18:10:25.871","bybit","BTCUSDT","short",76222.5,0.031,2362.8975
"2026-11-05 18:10:26.142","bybit","ETHUSDT","short",2259.64,0.07,158.1748
"2026-11-05 18:10:26.652","bybit","BTCUSDT","short",76228,0.362,27594.536
"2026-11-05 18:10:26.703","bybit","BTCUSDT","short",76237.7,0.002,152.4754
"2026-11-05 18:10:27.208","binance","ETHUSDT","short",2253.73,1.38,3110.1474
"2026-11-05 18:10:29.119","binance","BTCUSDT","short",76011.5,0.166,12617.909000000001
"2026-11-05 18:10:29.226","okx","ETHUSDT","short",2254.12,0.196,441.80752
"2026-11-05 18:10:30.120","binance","SOLUSDT","short",89.24,2.05,182.94199999999998
"2026-11-05 18:10:35.000","gate","ETHUSDT","short",2253.66,2,4507.32
"2026-11-05 18:10:40.852","bybit","BTCUSDT","short",76279.8,0.007,533.9586
"2026-11-05 18:10:41.252","binance","BTCUSDT","short",76025.5,0.411,31246.480499999998
"2026-11-05 18:10:51.093","binance","SOLUSDT","short",89.26,96.66,8627.8716
"2026-11-05 18:11:12.201","binance","SOLUSDT","short",89.34,5,446.70000000000005
"2026-11-05 18:11:12.438","binance","BTCUSDT","short",76044,0.082,6235.608
"2026-11-05 18:11:13.863","bitget","BTCUSDT","short",76361.9,0.077,5879.8663
"2026-11-05 18:11:14.114","binance","BTCUSDT","short",76049.7,0.018,1368.8945999999999
"2026-11-05 18:11:16.076","binance","BTCUSDT","short",76059.3,0.551,41908.674300000006
"2026-11-05 18:11:16.423","bybit","SOLUSDT","short",89.8,0.3,26.939999999999998
"2026-11-05 18:11:16.478","okx","ETHUSDT","short",2255.3,0.15900000000000003,358.5927000000001
"2026-11-05 18:11:16.483","okx","ETHUSDT","short",2255.3,0.2,451.06000000000006
"2026-11-05 18:11:16.692","okx","ETHUSDT","short",2255.73,0.8500000000000001,1917.3705000000002
"2026-11-05 18:11:16.769","bybit","BTCUSDT","short",76325.4,0.001,76.3254
"2026-11-05 18:11:16.831","bybit","BTCUSDT","short",76339.4,0.018,1374.1091999999999
"2026-11-05 18:11:16.941","bybit","BTCUSDT","short",76310.9,0.002,152.62179999999998
"2026-11-05 18:11:17.000","gate","BTCUSDT","short",76091.5,0.0029000000000000002,220.66535000000002
"2026-11-05 18:11:17.002","bybit","ETHUSDT","short",2262.78,1,2262.78
"2026-11-05 18:11:17.244","bybit","ETHUSDT","short",2262.46,0.08,180.9968
"2026-11-05 18:11:17.278","bybit","BTCUSDT","short",76333.1,0.013,992.3303000000001
"2026-11-05 18:11:18.127","binance","ETHUSDT","short",2256.16,0.132,297.81311999999997
"2026-11-05 18:11:18.148","binance","BTCUSDT","short",76086.8,0.006,456.5208
"2026-11-05 18:11:20.064","binance","BTCUSDT","short",76086.9,0.012,913.0427999999999
"2026-11-05 18:11:21.131","binance","BTCUSDT","short",76087,0.013,989.131
"2026-11-05 18:11:21.131","binance","ETHUSDT","short",2256.29,0.6,1353.774
"2026-11-05 18:11:23.153","binance","ETHUSDT","short",2255.45,0.998,2250.9390999999996
"2026-11-05 18:11:29.758","okx","SOLUSDT","short",89.4,109.32,9773.208
"2026-11-05 18:11:30.276","bybit","ETHUSDT","short",2263.43,4.68,10592.852399999998
"2026-11-05 18:11:30.412","okx","BTCUSDT","short",76098.8,0.3771,28696.85748
"2026-11-05 18:11:30.626","okx","BTCUSDT","short",76106.1,0.0025,190.26525
"2026-11-05 18:11:30.647","okx","SOLUSDT","short",89.42,148.63,13290.4946
"2026-11-05 18:11:31.153","okx","ETHUSDT","short",2256.33,0.09300000000000001,209.83869
"2026-11-05 18:11:31.163","okx","SOLUSDT","short",89.43,73.27,6552.5361
"2026-11-05 18:11:32.158","binance","BTCUSDT","short",76119,0.006,456.714
"2026-11-05 18:11:32.235","binance","SOLUSDT","short",89.44,4.52,404.26879999999994
"2026-11-05 18:11:32.714","okx","BTCUSDT","short",76118.3,0.0564,4293.07212
"2026-11-05 18:11:33.000","gate","BTCUSDT","short",76138.7,0.0012000000000000001,91.36644000000001
"2026-11-05 18:11:33.000","gate","ETHUSDT","short",2257.34,0.015,33.8601
"2026-11-05 18:11:33.325","okx","ETHUSDT","short",2256.78,2.488,5614.868640000001
"2026-11-05 18:11:34.158","okx","BTCUSDT","short",76122,0.0148,1126.6056
"2026-11-05 18:11:34.181","binance","BTCUSDT","short",76127.4,0.001,76.1274
"2026-11-05 18:11:35.091","binance","ETHUSDT","short",2257.1,1.498,3381.1358
"2026-11-05 18:11:38.176","binance","BTCUSDT","short",76129.6,0.007,532.9072000000001
"2026-11-05 18:11:38.789","bitget","BTCUSDT","short",76449.31006885956,0.2593,19823.306100855283
"2026-11-05 18:11:40.087","binance","ETHUSDT","short",2257.88,0.239,539.63332
"2026-11-05 18:11:40.806","okx","ETHUSDT","short",2257.29,3.728,8415.17712
"2026-11-05 18:11:41.238","bitget","BTCUSDT","short",76450.9,0.0015,114.67635
"2026-11-05 18:11:41.615","okx","BTCUSDT","short",76132.5,0.015,1141.9875
"2026-11-05 18:11:42.198","binance","BTCUSDT","short",76139.5,0.006,456.837
"2026-11-05 18:11:43.086","binance","ETHUSDT","short",2257.88,0.222,501.24936
"2026-11-05 18:11:53.730","okx","ETHUSDT","short",2257.61,1.124,2537.5536400000005
"2026-11-05 18:11:55.159","binance","ETHUSDT","short",2258.19,0.63,1422.6597000000002
"2026-11-05 18:11:55.575","okx","ETHUSDT","short",2257.7,1.161,2621.1897
"2026-11-05 18:11:58.316","okx","ETHUSDT","short",2257.75,0.398,898.5845
"2026-11-05 18:13:28.284","binance","SOLUSDT","short",89.52,1.11,99.36720000000001
"2026-11-05 18:14:15.145","binance","SOLUSDT","short",89.61,2.23,199.8303
"2026-11-05 18:14:17.000","gate","BTCUSDT","short",76173.7,0.0017000000000000001,129.49529
"2026-11-05 18:14:17.067","okx","BTCUSDT","short",76151,0.0022,167.53220000000002
"2026-11-05 18:14:17.216","okx","BTCUSDT","short",76151,0.0001,7.6151
"2026-11-05 18:14:17.331","bitget","BTCUSDT","short",76463.1,0.011399999999999999,871.6793399999999
"2026-11-05 18:14:18.281","bybit","BTCUSDT","short",76414.3,0.004,305.65720000000005
"2026-11-05 18:14:18.471","bybit","BTCUSDT","short",76413.3,0.044,3362.1852
"2026-11-05 18:14:18.614","okx","ETHUSDT","short",2258.07,0.141,318.38787
"2026-11-05 18:14:19.121","binance","BTCUSDT","short",76173.6,0.036,2742.2496
"2026-11-05 18:14:20.206","binance","BTCUSDT","short",76179.9,0.194,14778.900599999999
"2026-11-05 18:14:21.098","okx","BTCUSDT","short",76173.9,0.0859,6543.3380099999995
"2026-11-05 18:14:22.807","okx","ETHUSDT","short",2258.14,0.198,447.11172
"2026-11-05 18:14:23.000","gate","BTCUSDT","short",76200,0.0019,144.78
"2026-11-05 18:14:24.030","bybit","BTCUSDT","short",76437.8,0.003,229.3134
"2026-11-05 18:14:26.112","binance","SOLUSDT","short",89.65,0.15,13.4475
"2026-11-05 18:14:26.155","binance","BTCUSDT","short",76185.7,0.024,1828.4568
"2026-11-05 18:14:29.779","bybit","SOLUSDT","short",90.1,1,90.1
"2026-11-05 18:14:38.074","binance","BTCUSDT","short",76193,0.011,838.1229999999999
"2026-11-05 18:14:38.191","binance","SOLUSDT","short",89.66,2.37,212.4942
"2026-11-05 18:14:39.000","gate","BTCUSDT","short",76205.1,0.030000000000000002,2286.1530000000002
"2026-11-05 18:14:39.221","okx","ETHUSDT","short",2259.19,0.191,431.50529
"2026-11-05 18:14:39.279","okx","ETHUSDT","short",2259.3,0.767,1732.8831000000002
"2026-11-05 18:14:40.140","binance","BTCUSDT","short",76207.2,0.03,2286.216
"2026-11-05 18:14:41.232","binance","BTCUSDT","short",76207.1,0.004,304.82840000000004
"2026-11-05 18:16:00.079","binance","BTCUSDT","long",75960,0.327,24838.920000000002
"2026-11-05 18:16:03.641","bitget","BTCUSDT","long",75648.66266426507,0.0019999999999999983,151.29732532853
"2026-11-05 18:16:05.000","gate","BTCUSDT","long",75928,0.0606,4601.2368
"2026-11-05 18:16:05.554","bitget","BTCUSDT","long",75634,0.0009,68.0706
"2026-11-05 18:16:06.131","binance","BTCUSDT","long",75928.8,1.173,89064.48240000001
"2026-11-05 18:16:06.149","binance","ETHUSDT","long",2252.16,5.516,12422.91456
"2026-11-05 18:16:07.033","bybit","BTCUSDT","long",75673.4,0.113,8551.0942
"2026-11-05 18:16:08.182","binance","BTCUSDT","long",75930.6,0.026,1974.1956
"2026-11-05 18:17:15.000","gate","ETHUSDT","long",2251.5,0.7440000000000001,1675.1160000000002
"2026-11-05 18:17:20.000","gate","ETHUSDT","long",2250.82,0.14400000000000002,324.1180800000001
"2026-11-05 18:17:21.000","gate","ETHUSDT","long",2250.82,0.32,720.2624000000001
"2026-11-05 18:17:22.000","gate","BTCUSDT","long",75908,0.0009000000000000001,68.3172
"2026-11-05 18:17:22.000","gate","ETHUSDT","long",2250.65,0.156,351.1014
"2026-11-05 18:17:25.153","binance","BTCUSDT","long",75908.4,0.078,5920.8552
"2026-11-05 18:17:26.563","bybit","ETHUSDT","long",2242.33,0.35,784.8154999999999
"2026-11-05 18:17:26.777","bybit","ETHUSDT","long",2242.03,25,56050.75000000001
"2026-11-05 18:17:26.952","bybit","ETHUSDT","long",2242.31,0.53,1188.4243000000001
"2026-11-05 18:17:27.355","bybit","ETHUSDT","long",2242.02,10.99,24639.7998
"2026-11-05 18:17:27.355","bybit","SOLUSDT","long",88.79,194.7,17287.413
"2026-11-05 18:17:28.000","gate","ETHUSDT","long",2249.59,0.003,6.74877
"2026-11-05 18:17:28.093","binance","BTCUSDT","long",75882,0.044,3338.808
"2026-11-05 18:17:28.146","binance","ETHUSDT","long",2249.82,0.625,1406.1375
"2026-11-05 18:17:29.145","binance","BTCUSDT","long",75882,0.031,2352.342
"2026-11-05 18:17:31.309","htx","ETHUSDT","long",2244.25,2.08,4668.04
"2026-11-05 18:17:47.725","bitget","ETHUSDT","long",2240.357281035279,0.06999999999999977,156.825009672469
"2026-11-05 18:17:49.158","binance","ETHUSDT","long",2249.5,0.06,134.97
"2026-11-05 18:17:59.000","gate","ETHUSDT","long",2248.49,0.05,112.4245
"2026-11-05 18:18:02.187","bybit","SOLUSDT","long",88.74,105.7,9379.818
"2026-11-05 18:18:03.000","gate","ETHUSDT","long",2247.99,1.034,2324.42166
"2026-11-05 18:18:05.243","aster","ETHUSDT","long",2248.9,4.591,10324.699900000001
"2026-11-05 18:18:17.662","okx","SOLUSDT","long",89.1,7,623.6999999999999
"2026-11-05 18:18:19.200","binance","ETHUSDT","long",2248.23,0.14,314.7522
"2026-11-05 18:18:24.219","okx","SOLUSDT","long",89.08,315.22,28079.7976
"2026-11-05 18:18:25.144","binance","SOLUSDT","long",89.11,0.41,36.5351
"2026-11-05 18:18:25.211","binance","ETHUSDT","long",2248.6,0.076,170.8936
"2026-11-05 18:18:35.076","okx","SOLUSDT","long",89.04,4.47,398.0088
"2026-11-05 18:18:35.249","okx","SOLUSDT","long",89.04,86.89,7736.685600000001
"2026-11-05 18:18:37.090","binance","SOLUSDT","long",89.08,0.31,27.6148
"2026-11-05 18:18:50.000","gate","ETHUSDT","long",2247.59,0.049,110.13191
"2026-11-05 18:22:39.000","gate","BTCUSDT","short",76089.1,0.0166,1263.07906
"2026-11-05 18:23:11.887","bitget","SOLUSDT","short",89.829,0.10000000000000002,8.9829
"2026-11-05 18:26:48.709","bitget","BTCUSDT","short",76434.7,0.0101,771.99047
"2026-11-05 18:26:53.000","gate","BTCUSDT","short",76159,0.01,761.59
"2026-11-05 18:27:01.000","gate","ETHUSDT","short",2255.66,21.224,47874.127839999994
"2026-11-05 18:27:01.558","bitget","ETHUSDT","short",2264.738423612502,0.19999999999999982,452.9476847225
"2026-11-05 18:27:02.000","gate","ETHUSDT","short",2255.7,0.192,433.09439999999995
"2026-11-05 18:27:05.000","gate","ETHUSDT","short",2256.16,3.878,8749.38848
"2026-11-05 18:27:05.074","binance","BTCUSDT","short",76197.8,0.027,2057.3406
"2026-11-05 18:27:10.099","binance","BTCUSDT","short",76203.9,0.033,2514.7287
"2026-11-05 18:27:12.084","binance","SOLUSDT","short",89.58,1.87,167.5146
"2026-11-05 18:27:15.296","bybit","SOLUSDT","short",90.05,0.5,45.025
"2026-11-05 18:27:16.411","binance","BTCUSDT","short",76203.6,0.033,2514.7188
"2026-11-05 18:27:36.510","okx","BTCUSDT","short",76215.5,0.0023,175.29565
"2026-11-05 18:27:36.516","okx","BTCUSDT","short",76215.5,0.0001,7.62155
"2026-11-05 18:27:36.573","bybit","BTCUSDT","short",76468.5,0.005,382.34250000000003
"2026-11-05 18:27:36.775","bybit","BTCUSDT","short",76473,0.419,32042.186999999998
"2026-11-05 18:27:37.055","bybit","BTCUSDT","short",76467.4,0.004,305.8696
"2026-11-05 18:31:09.969","bitget","ETHUSDT","short",2259.66,0.1,225.966
"2026-11-05 18:31:36.000","gate","ETHUSDT","long",2249.62,0.077,173.22073999999998
"2026-11-05 18:31:56.122","binance","ETHUSDT","long",2249.79,1.564,3518.67156
"2026-11-05 18:31:57.142","binance","ETHUSDT","long",2249.79,0.009,20.248109999999997
"2026-11-05 18:33:32.712","bitget","ETHUSDT","long",2239.899703711113,0.5099999999999998,1142.348848892667
"2026-11-05 18:33:35.000","gate","ETHUSDT","long",2248.26,0.003,6.74478
"2026-11-05 18:33:42.000","gate","ETHUSDT","long",2248.24,0.996,2239.2470399999997
"2026-11-05 18:34:03.000","gate","BTCUSDT","long",76000,0.0004,30.400000000000002
"2026-11-05 18:34:03.273","bybit","ETHUSDT","long",2240.32,7.93,17765.7376
"2026-11-05 18:34:07.159","binance","BTCUSDT","long",76034,0.008,608.272
"2026-11-05 18:34:10.670","binance","ETHUSDT","long",2248.99,1.805,4059.4269499999996
"2026-11-05 18:34:25.000","gate","ETHUSDT","long",2247.35,0.006999999999999999,15.731449999999997
"2026-11-05 18:34:27.000","gate","BTCUSDT","long",75964.9,0.202,15344.9098
"2026-11-05 18:34:28.135","binance","BTCUSDT","long",75960.9,0.109,8279.738099999999
"2026-11-05 18:34:28.149","binance","ETHUSDT","long",2246.87,0.054,121.33098
"2026-11-05 18:34:28.369","bybit","ETHUSDT","long",2239.38,0.03,67.1814
"2026-11-05 18:34:29.262","binance","BTCUSDT","long",75960.9,0.094,7140.3246
"2026-11-05 18:34:36.000","gate","ETHUSDT","long",2246.59,0.004,8.986360000000001
"2026-11-05 18:34:42.000","gate","ETHUSDT","long",2246.35,0.32,718.832
"2026-11-05 18:34:42.000","gate","ETHUSDT","long",2246.49,1,2246.49
"2026-11-05 18:34:53.174","binance","BTCUSDT","long",75952.9,0.004,303.8116
"2026-11-05 18:39:29.461","bitget","BTCUSDT","short",76451.4227642343,0.00009999999999999437,7.645142276423
"2026-11-05 18:39:34.842","bitget","BTCUSDT","short",76460.68958624825,0.00039999999999999606,30.584275834499
"2026-11-05 18:39:38.000","gate","ETHUSDT","short",2252.79,0.019,42.80301
"2026-11-05 18:39:42.000","gate","ETHUSDT","short",2253.44,0.10099999999999999,227.59743999999998
"2026-11-05 18:40:03.181","binance","BTCUSDT","short",76200,0.009,685.8
"2026-11-05 18:40:06.000","gate","BTCUSDT","short",76225,0.0056,426.86
"2026-11-05 18:40:06.741","bybit","BTCUSDT","short",76473.5,0.005,382.3675
"2026-11-05 18:40:07.197","binance","BTCUSDT","short",76225,0.048,3658.8
"2026-11-05 18:40:08.258","aster","BTCUSDT","short",76256.6,0.036,2745.2376
"2026-11-05 18:40:08.468","okx","BTCUSDT","short",76225.1,0.0124,945.19124
"2026-11-05 18:40:08.764","bybit","BTCUSDT","short",76486.4,0.013,994.3231999999999
"2026-11-05 18:40:10.000","gate","BTCUSDT","short",76246.1,0.0009000000000000001,68.62149000000001
"2026-11-05 18:40:10.216","binance","BTCUSDT","short",76244,0.002,152.488
"2026-11-05 18:40:10.272","bitget","BTCUSDT","short",76551.3358651476,0.011499999999999995,880.340362449197
"2026-11-05 18:40:11.237","aster","BTCUSDT","short",76260,0.005,381.3
"2026-11-05 18:40:14.063","binance","BTCUSDT","short",76236.2,0.132,10063.1784
"2026-11-05 18:40:57.891","binance","ETHUSDT","long",2249.8,0.03,67.494
"2026-11-05 18:40:58.000","gate","ETHUSDT","long",2249.11,0.003,6.747330000000001
"2026-11-05 18:41:44.000","gate","ETHUSDT","long",2247.84,0.092,206.80128000000002
"2026-11-05 18:44:23.376","bybit","ETHUSDT","short",2250.99,0.57,1283.0642999999998
"2026-11-05 18:44:28.118","binance","ETHUSDT","short",2253,21.719,48932.907
"2026-11-05 18:44:30.079","bybit","BTCUSDT","short",76398.4,0.065,4965.896
"2026-11-05 18:46:30.027","okx","SOLUSDT","long",89.4,5.59,499.74600000000004
"2026-11-05 18:47:48.000","gate","ETHUSDT","long",2248.49,19.012,42748.29188
"2026-11-05 18:47:52.527","htx","ETHUSDT","long",2242.76,0.3,672.8280000000001
"2026-11-05 18:48:20.811","bitget","BTCUSDT","long",75739.57983193277,0.00009999999999999633,7.573957983193
"2026-11-05 18:48:29.000","gate","BTCUSDT","long",76026.9,0.0055000000000000005,418.14795000000004
"2026-11-05 18:48:29.000","gate","BTCUSDT","long",76026.9,0.10010000000000001,7610.29269
"2026-11-05 18:48:33.204","okx","BTCUSDT","long",75971.4,0.01,759.7139999999999
"2026-11-05 18:48:33.204","okx","ETHUSDT","long",2246.75,0.266,597.6355
"2026-11-05 18:48:34.155","binance","BTCUSDT","long",75989.8,0.015,1139.847
"2026-11-05 18:48:35.000","gate","ETHUSDT","long",2247,0.294,660.6179999999999
"2026-11-05 18:48:35.158","binance","BTCUSDT","long",75989.8,0.058,4407.4084
"2026-11-05 18:48:36.180","binance","BTCUSDT","long",75994.9,0.059,4483.6991
"2026-11-05 18:49:03.175","binance","BTCUSDT","long",75981,0.002,151.962
"2026-11-05 18:50:03.133","binance","ETHUSDT","long",2249.15,0.027,60.72705
"2026-11-05 18:53:33.000","gate","BTCUSDT","short",76168.5,0.009600000000000001,731.2176000000001
"2026-11-05 18:53:33.000","gate","BTCUSDT","short",76168.5,0.01,761.6850000000001
"2026-11-05 18:53:39.242","binance","ETHUSDT","short",2253.72,0.026,58.59671999999999
"2026-11-05 18:53:39.380","bybit","SOLUSDT","short",90.15,1.2,108.18
"2026-11-05 18:53:50.830","bybit","SOLUSDT","short",90.04,4.4,396.17600000000004
"2026-11-05 18:53:50.852","okx","ETHUSDT","short",2253.21,0.038000000000000006,85.62198000000002
"2026-11-05 18:53:57.399","bybit","SOLUSDT","short",90.15,519.7,46850.95500000001
"2026-11-05 18:53:58.078","okx","SOLUSDT","short",89.71,4,358.84
"2026-11-05 18:55:14.461","okx","SOLUSDT","short",89.76,28.17,2528.5392
"2026-11-05 18:55:14.882","bybit","SOLUSDT","short",90.23,0.1,9.023000000000001
"2026-11-05 18:55:15.103","binance","SOLUSDT","short",89.81,558.63,50170.5603
"2026-11-05 18:55:15.449","bybit","SOLUSDT","short",90.27,0.5,45.135
"2026-11-05 18:55:15.893","okx","SOLUSDT","short",89.81,40.65,3650.7765
"2026-11-05 18:55:16.415","okx","SOLUSDT","short",89.85,52.44,4711.7339999999995
"2026-11-05 18:55:16.478","okx","SOLUSDT","short",89.85,0.32,28.752
"2026-11-05 18:55:17.082","binance","SOLUSDT","short",89.87,5.71,513.1577
"2026-11-05 18:55:18.000","gate","BTCUSDT","short",76207.9,0.068,5182.1372
"2026-11-05 18:59:49.874","okx","ETHUSDT","long",2250.43,19.07,42915.700099999995
"2026-11-05 19:00:05.261","okx","BTCUSDT","long",76044.8,0.005,380.22400000000005
"2026-11-05 19:00:10.000","gate","ETHUSDT","long",2248.251329479769,0.17300000000000001,388.9474800000001
"2026-11-05 19:04:18.000","gate","SOLUSDT","long",89.38,18.8,1680.344
"2026-11-05 19:04:18.067","binance","SOLUSDT","long",89.36,10.29,919.5143999999999
"2026-11-05 19:04:23.000","gate","BTCUSDT","long",75984.7,0.0507,3852.42429
"2026-11-05 19:04:23.000","gate","ETHUSDT","long",2246.01,0.136,305.45736000000005
"2026-11-05 19:04:23.140","binance","BTCUSDT","long",76000,0.055,4180
"2026-11-05 19:04:24.177","binance","SOLUSDT","long",89.32,28.97,2587.6004
"2026-11-05 19:04:27.753","bybit","ETHUSDT","long",2238.25,0.11,246.2075
"2026-11-05 19:04:27.834","bybit","ETHUSDT","long",2238.57,0.28,626.7996
"2026-11-05 19:04:28.000","gate","BTCUSDT","long",75965.9,0.02,1519.318
"2026-11-05 19:04:28.184","bybit","ETHUSDT","long",2238.32,0.31,693.8792000000001
"2026-11-05 19:04:30.000","gate","BTCUSDT","long",75961,0.0092,698.8412
"2026-11-05 19:04:30.082","binance","BTCUSDT","long",75979,0.039,2963.181
"2026-11-05 19:04:30.107","binance","ETHUSDT","long",2245.99,0.055,123.52944999999998
"2026-11-05 19:04:30.159","binance","SOLUSDT","long",89.32,148.47,13261.3404
"2026-11-05 19:04:32.000","gate","ETHUSDT","long",2245.3,0.026000000000000002,58.37780000000001
"2026-11-05 19:04:33.000","gate","ETHUSDT","long",2245.54,0.064,143.71456
"2026-11-05 19:04:36.123","binance","ETHUSDT","long",2245.81,0.02,44.916199999999996
"2026-11-05 19:04:37.890","binance","SOLUSDT","long",89.3,5.14,459.00199999999995
"2026-11-05 19:04:48.155","binance","BTCUSDT","long",75963.9,0.005,379.8195
"2026-11-05 19:05:00.210","binance","ETHUSDT","long",2245.82,0.011,24.70402
"2026-11-05 19:05:01.129","bybit","BTCUSDT","long",75697.4,0.008,605.5792
"2026-11-05 19:05:01.183","bybit","ETHUSDT","long",2237.89,1.77,3961.0652999999998
"2026-11-05 19:05:02.522","okx","ETHUSDT","long",2244.59,0.05,112.22950000000002
"2026-11-05 19:05:02.693","bybit","ETHUSDT","long",2237.24,28.73,64275.905199999994
"2026-11-05 19:05:02.990","bybit","ETHUSDT","long",2237.37,0.58,1297.6745999999998
"2026-11-05 19:05:03.000","gate","ETHUSDT","long",2244.42,0.001,2.2444200000000003
"2026-11-05 19:05:03.247","bybit","ETHUSDT","long",2237.54,0.27,604.1358
"2026-11-05 19:05:04.000","gate","BTCUSDT","long",75920,0.0015,113.88
"2026-11-05 19:05:04.164","bybit","SOLUSDT","long",88.85,2.1,186.585
"2026-11-05 19:05:04.190","binance","ETHUSDT","long",2245.09,3.149,7069.78841
"2026-11-05 19:05:04.703","okx","ETHUSDT","long",2244.44,0.334,749.64296
"2026-11-05 19:05:04.998","okx","SOLUSDT","long",89.27,1.63,145.5101
"2026-11-05 19:05:05.163","okx","ETHUSDT","long",2243.91,2.5220000000000002,5659.14102
"2026-11-05 19:05:05.163","okx","ETHUSDT","long",2243.91,0.662,1485.46842
"2026-11-05 19:05:06.110","binance","ETHUSDT","long",2244.6,0.446,1001.0916
"2026-11-05 19:05:06.157","binance","BTCUSDT","long",75926.8,0.02,1518.536
"2026-11-05 19:05:06.575","bybit","BTCUSDT","long",75669.3,0.036,2724.0948
"2026-11-05 19:05:07.000","gate","ETHUSDT","long",2244,0.009000000000000001,20.196
"2026-11-05 19:05:07.158","binance","BTCUSDT","long",75926.8,0.023,1746.3164
"2026-11-05 19:05:07.203","binance","ETHUSDT","long",2244.75,0.011,24.692249999999998
"2026-11-05 19:05:07.819","bybit","BTCUSDT","long",75662.3,3.73,282220.379
"2026-11-05 19:05:09.090","binance","BTCUSDT","long",75918,0.097,7364.046
"2026-11-05 19:05:09.556","okx","ETHUSDT","long",2243.77,0.662,1485.37574
"2026-11-05 19:05:10.133","bybit","BTCUSDT","long",75655.4,0.001,75.6554
"2026-11-05 19:05:11.100","binance","ETHUSDT","long",2244.41,2.117,4751.41597
"2026-11-05 19:05:11.462","bybit","SOLUSDT","long",88.81,13,1154.53
"2026-11-05 19:06:28.219","binance","BTCUSDT","long",75904,0.012,910.8480000000001
"2026-11-05 19:06:31.184","binance","BTCUSDT","long",75904,0.027,2049.408
"2026-11-05 19:06:32.000","gate","BTCUSDT","long",75883,2,151766
"2026-11-05 19:06:33.125","binance","BTCUSDT","long",75900,0.082,6223.8
"2026-11-05 19:06:33.711","bybit","BTCUSDT","long",75638.9,0.009,680.7500999999999
"2026-11-05 19:06:34.000","gate","BTCUSDT","long",75883,0.0106,804.3598
"2026-11-05 19:06:34.128","binance","BTCUSDT","long",75888.8,0.103,7816.5464
"2026-11-05 19:06:34.986","bybit","BTCUSDT","long",75633.3,0.028,2117.7324000000003
"2026-11-05 19:06:35.220","bybit","BTCUSDT","long",75633,0.003,226.899
"2026-11-05 19:06:35.670","bybit","BTCUSDT","long",75624,0.002,151.248
"2026-11-05 19:06:35.876","bybit","BTCUSDT","long",75624.1,0.004,302.49640000000005
"2026-11-05 19:06:36.000","gate","BTCUSDT","long",75876.9,0.020200000000000003,1532.7133800000001
"2026-11-05 19:06:36.102","binance","BTCUSDT","long",75882.7,0.064,4856.4928
"2026-11-05 19:06:38.056","binance","BTCUSDT","long",75882.7,0.033,2504.1291
"2026-11-05 19:06:39.000","gate","BTCUSDT","long",75861.8,0.0012000000000000001,91.03416000000001
"2026-11-05 19:06:39.133","binance","BTCUSDT","long",75882.7,0.003,227.6481
"2026-11-05 19:06:40.255","okx","ETHUSDT","long",2243.45,0.023000000000000003,51.59935
"2026-11-05 19:06:40.261","htx","BTCUSDT","short",75634.4,0.225,17017.739999999998
"2026-11-05 19:06:40.950","bybit","ETHUSDT","long",2236.2,1.55,3466.1099999999997
"2026-11-05 19:06:41.000","gate","BTCUSDT","long",75844.6,0.0028,212.36488000000003
"2026-11-05 19:06:41.024","bybit","ETHUSDT","long",2236.36,0.75,1677.27
"2026-11-05 19:06:41.080","bybit","BTCUSDT","long",75612.7,0.002,151.2254
"2026-11-05 19:06:41.096","bitget","BTCUSDT","long",75566.6,0.0013999999999999998,105.79324
"2026-11-05 19:06:41.303","bybit","BTCUSDT","long",75616.6,0.011,831.7826
"2026-11-05 19:06:41.363","bybit","BTCUSDT","long",75615.7,0.01,756.157
"2026-11-05 19:06:41.602","okx","SOLUSDT","long",89.21,4.25,379.1425
"2026-11-05 19:06:41.786","bybit","BTCUSDT","long",75599,0.001,75.599
"2026-11-05 19:06:42.106","binance","BTCUSDT","long",75856.6,1.092,82835.40720000002
"2026-11-05 19:06:42.271","binance","SOLUSDT","long",89.22,180.22,16079.2284
"2026-11-05 19:06:42.793","bybit","ETHUSDT","long",2236.06,0.01,22.3606
"2026-11-05 19:06:42.813","bybit","BTCUSDT","long",75598.5,0.113,8542.630500000001
"2026-11-05 19:06:43.160","binance","BTCUSDT","long",75853.5,0.074,5613.159
"2026-11-05 19:06:45.063","binance","BTCUSDT","long",75853.5,0.001,75.8535
"2026-11-05 19:06:46.152","binance","BTCUSDT","long",75853.5,0.091,6902.6685
"2026-11-05 19:06:51.864","bybit","BTCUSDT","long",75619.4,0.114,8620.6116
"2026-11-05 19:13:58.084","binance","BTCUSDT","short",76128,0.024,1827.0720000000001
"2026-11-05 19:14:01.136","binance","ETHUSDT","short",2252.94,5.034,11341.29996
"2026-11-05 19:14:02.196","binance","BTCUSDT","short",76139.8,1.192,90758.6416
"2026-11-05 19:14:07.115","binance","ETHUSDT","short",2253.87,0.409,921.83283
"2026-11-05 19:14:08.149","binance","BTCUSDT","short",76158.2,0.002,152.3164
"2026-11-05 19:14:44.251","bybit","ETHUSDT","short",2261.69,1.26,2849.7294
"2026-11-05 19:14:46.258","binance","ETHUSDT","short",2254.66,0.015,33.8199
"2026-11-05 19:14:46.760","okx","ETHUSDT","short",2257.53,0.004,9.03012
"2026-11-05 19:14:46.973","okx","ETHUSDT","short",2258.4,0.053000000000000005,119.69520000000001
"2026-11-05 19:14:47.048","okx","ETHUSDT","short",2258.4,0.481,1086.2904
"2026-11-05 19:14:47.172","bitget","BTCUSDT","short",76492.17935905207,0.0003999999999999892,30.59687174362
"2026-11-05 19:14:47.906","bybit","BTCUSDT","short",76411.6,0.033,2521.5828
"2026-11-05 19:14:47.906","bybit","ETHUSDT","short",2265.61,2.21,5006.9981
"2026-11-05 19:14:47.906","bybit","SOLUSDT","short",90.04,22.5,2025.9
"2026-11-05 19:14:49.000","gate","ETHUSDT","short",2258.16,0.65,1467.8039999999999
"2026-11-05 19:14:49.000","gate","ETHUSDT","short",2258.54,0.011000000000000001,24.843940000000003
"2026-11-05 19:14:49.000","gate","ETHUSDT","short",2258.87,0.015,33.88305
"2026-11-05 19:14:49.071","binance","ETHUSDT","short",2259.42,3.035,6857.3397
"2026-11-05 19:14:50.087","binance","BTCUSDT","short",76196.8,0.001,76.19680000000001
"2026-11-05 19:14:50.087","binance","ETHUSDT","short",2259.42,0.03,67.7826
"2026-11-05 19:14:50.087","binance","SOLUSDT","short",89.66,0.45,40.347
"2026-11-05 19:14:50.697","htx","ETHUSDT","short",2264.43,0.31,701.9733
"2026-11-05 19:14:52.061","binance","BTCUSDT","short",76201,0.001,76.20100000000001
"2026-11-05 19:14:54.100","binance","BTCUSDT","short",76213.5,0.16,12194.16
"2026-11-05 19:14:55.000","gate","BTCUSDT","short",76220,0.0005,38.11
"2026-11-05 19:14:56.070","binance","BTCUSDT","short",76223.1,0.168,12805.480800000001
"2026-11-05 19:14:57.178","binance","BTCUSDT","short",76223.1,0.02,1524.4620000000002
"2026-11-05 19:15:01.273","okx","BTCUSDT","short",76248.1,0.2291,17468.439710000002
"2026-11-05 19:15:01.347","bitget","BTCUSDT","short",76567.18996056911,0.011000000000000001,842.2390895662603
"2026-11-05 19:15:01.558","bybit","BTCUSDT","short",76481.3,0.069,5277.2097
"2026-11-05 19:15:01.632","okx","ETHUSDT","short",2259.34,0.10300000000000001,232.71202000000002
"2026-11-05 19:15:01.702","bitget","ETHUSDT","short",2268.96,0.18,408.4128
"2026-11-05 19:15:03.079","binance","SOLUSDT","short",89.75,20.68,1856.03
"2026-11-05 19:15:03.097","binance","BTCUSDT","short",76269.4,0.099,7550.6705999999995
"2026-11-05 19:15:04.146","binance","BTCUSDT","short",76269.3,0.274,20897.788200000003
"2026-11-05 19:15:04.242","aster","BTCUSDT","short",76290.6,0.339,25862.513400000003
"2026-11-05 19:15:04.769","okx","ETHUSDT","short",2259.55,0.052000000000000005,117.49660000000002
"2026-11-05 19:15:05.160","binance","BTCUSDT","short",76269.41,0.453,34550.04273
"2026-11-05 19:15:06.121","binance","SOLUSDT","short",89.75,166.43,14937.0925
"2026-11-05 19:15:06.188","binance","ETHUSDT","short",2259.84,49.071,110892.60864
"2026-11-05 19:16:52.311","bitget","BTCUSDT","short",76589.4,0.024000000000000004,1838.1456
"2026-11-05 19:16:54.125","bitget","BTCUSDT","short",76600.80822955338,0.048799999999999996,3738.119441602205
"2026-11-05 19:16:54.159","binance","BTCUSDT","short",76298.6,0.03,2288.958
"2026-11-05 19:16:55.615","binance","BTCUSDT","short",76302.1,0.004,305.20840000000004
"2026-11-05 19:16:57.902","okx","BTCUSDT","short",76281.5,0.0097,739.93055
"2026-11-05 19:16:58.000","gate","BTCUSDT","short",76318.2,0.0297,2266.65054
"2026-11-05 19:16:58.292","okx","BTCUSDT","short",76289.4,0.0002,15.25788
"2026-11-05 19:16:58.464","okx","BTCUSDT","short",76294.1,0.0167,1274.11147
"2026-11-05 19:16:58.547","bybit","BTCUSDT","short",76559.8,0.002,153.11960000000002
"2026-11-05 19:16:58.607","bybit","BTCUSDT","short",76554.6,0.065,4976.049000000001
"2026-11-05 19:16:58.807","okx","BTCUSDT","short",76296.7,0.0046,350.96482
"2026-11-05 19:16:58.979","bybit","BTCUSDT","short",76563.8,0.005,382.819
"2026-11-05 19:16:59.000","gate","ETHUSDT","short",2260.25,3.3280000000000003,7522.112000000001
"2026-11-05 19:16:59.053","okx","BTCUSDT","short",76301.9,0.0001,7.63019
"2026-11-05 19:16:59.530","okx","BTCUSDT","short",76317.8,0.0016,122.10848000000001
"2026-11-05 19:16:59.571","bitget","ETHUSDT","short",2269.6,0.27,612.792
"2026-11-05 19:16:59.725","bybit","BTCUSDT","short",76595,0.001,76.595
"2026-11-05 19:16:59.810","okx","ETHUSDT","short",2260.08,1.54,3480.5232
"2026-11-05 19:17:00.118","bitget","BTCUSDT","short",76656.16763275368,0.0017999999999999917,137.981101738956
"2026-11-05 19:17:00.556","bybit","ETHUSDT","short",2267.52,0.11,249.4272
"2026-11-05 19:17:00.569","lighter","BTCUSDT","short",76357.3,0.00025,19.089325000000002
"2026-11-05 19:17:01.207","binance","BTCUSDT","short",76347.1,0.756,57718.407600000006
"2026-11-05 19:17:01.207","binance","ETHUSDT","short",2260.65,0.897,2027.8030500000002
"2026-11-05 19:17:01.207","binance","SOLUSDT","short",89.83,3.87,347.6421
"2026-11-05 19:17:01.484","okx","ETHUSDT","short",2260.86,0.539,1218.60354
"2026-11-05 19:17:02.000","gate","ETHUSDT","short",2261.45,0.494,1117.1562999999999
"2026-11-05 19:17:02.000","gate","ETHUSDT","short",2261.14,0.008,18.089119999999998
"2026-11-05 19:17:02.000","gmx","BTCUSDT","short",76249.04973245363,0.12586388978292473,9597.00199157829
"2026-11-05 19:17:02.122","bybit","SOLUSDT","short",90.3,1.6,144.48
"2026-11-05 19:17:02.297","okx","ETHUSDT","short",2261.04,0.319,721.27176
"2026-11-05 19:17:02.418","okx","BTCUSDT","short",76346.1,0.0193,1473.4797300000002
"2026-11-05 19:17:02.449","okx","BTCUSDT","short",76346.1,0.001,76.3461
"2026-11-05 19:17:02.522","lighter","BTCUSDT","short",76375.5,0.00007,5.346285
"2026-11-05 19:17:02.611","okx","BTCUSDT","short",76346.1,0.053700000000000005,4099.785570000001
"2026-11-05 19:17:03.070","binance","ETHUSDT","short",2261.88,32.013,72409.56444
"2026-11-05 19:17:03.207","bybit","BTCUSDT","short",76604.8,0.035,2681.1680000000006
"2026-11-05 19:17:03.456","bybit","ETHUSDT","short",2268.87,5,11344.349999999999
"2026-11-05 19:17:04.129","binance","BTCUSDT","short",76349.2,0.264,20156.1888
"2026-11-05 19:17:07.745","okx","ETHUSDT","short",2261.55,0.6150000000000001,1390.8532500000003
"2026-11-05 19:17:07.762","okx","SOLUSDT","short",89.92,6.23,560.2016000000001
"2026-11-05 19:17:07.777","okx","ETHUSDT","short",2261.55,9.815000000000001,22197.113250000006
"2026-11-05 19:17:07.921","bitget","SOLUSDT","short",90.379152508494,25.69999999999999,2322.744219468295
"2026-11-05 19:17:08.000","gate","BTCUSDT","short",76381.1,0.0009000000000000001,68.74299
"2026-11-05 19:17:08.000","gate","ETHUSDT","short",2262.78,0.506,1144.9666800000002
"2026-11-05 19:17:08.000","gate","ETHUSDT","short",2262.61,0.9,2036.3490000000002
"2026-11-05 19:17:08.142","okx","ETHUSDT","short",2262.5,0.147,332.5875
"2026-11-05 19:17:08.168","okx","BTCUSDT","short",76361,0.0001,7.636100000000001
"2026-11-05 19:17:08.218","okx","ETHUSDT","short",2262.5,0.41,927.625
"2026-11-05 19:17:08.243","okx","ETHUSDT","short",2262.5,2.052,4642.650000000001
"2026-11-05 19:17:08.259","okx","ETHUSDT","short",2262.6,0.26,588.276
"2026-11-05 19:17:08.411","bybit","SOLUSDT","short",90.42,0.3,27.126
"2026-11-05 19:17:08.471","bitget","ETHUSDT","short",2272.364381371177,0.26,590.814739156506
"2026-11-05 19:17:08.494","bitget","BTCUSDT","short",76699.72214161091,0.0709,5438.0102998402135
"2026-11-05 19:17:08.607","bybit","BTCUSDT","short",76626.8,0.001,76.6268
"2026-11-05 19:17:08.628","bybit","BTCUSDT","short",76629.5,0.005,383.14750000000004
"2026-11-05 19:17:08.782","okx","BTCUSDT","short",76367.3,0.0003,22.91019
"2026-11-05 19:17:08.819","bybit","BTCUSDT","short",76625.1,0.039,2988.3789
"2026-11-05 19:17:09.102","binance","ETHUSDT","short",2263.6,0.345,780.9419999999999
"2026-11-05 19:17:09.138","binance","SOLUSDT","short",89.96,10.98,987.7608
"2026-11-05 19:17:09.245","bybit","BTCUSDT","short",76638.4,0.001,76.63839999999999
"2026-11-05 19:17:09.255","bybit","ETHUSDT","short",2269.85,0.38,862.543
"2026-11-05 19:17:09.294","bybit","BTCUSDT","short",76637.4,0.022,1686.0227999999997
"2026-11-05 19:17:09.365","bybit","ETHUSDT","short",2270.75,0.02,45.415
"2026-11-05 19:17:09.550","lighter","ETHUSDT","short",2263.01,0.002,4.526020000000001
"2026-11-05 19:17:10.131","binance","BTCUSDT","short",76373.7,0.203,15503.8611
"2026-11-05 19:17:11.000","gmx","BTCUSDT","short",76266.97451694951,3.353074886029185,255728.87688621125
"2026-11-05 19:17:11.126","binance","ETHUSDT","short",2263.01,0.042,95.04642000000001
"2026-11-05 19:17:33.510","okx","ETHUSDT","short",2262.91,0.1,226.291
"2026-11-05 19:17:33.651","okx","ETHUSDT","short",2263.12,5.38,12175.585599999999
"2026-11-05 19:17:33.656","okx","ETHUSDT","short",2263.12,0.144,325.88928
"2026-11-05 19:17:33.866","okx","BTCUSDT","short",76374.4,0.0005,38.1872
"2026-11-05 19:17:33.871","okx","BTCUSDT","short",76374.4,0.0747,5705.16768
"2026-11-05 19:17:33.925","okx","ETHUSDT","short",2263.28,0.256,579.3996800000001
"2026-11-05 19:17:33.939","okx","BTCUSDT","short",76374.4,0.1587,12120.61728
"2026-11-05 19:17:34.000","gate","ETHUSDT","short",2263.94,0.068,153.94792
"2026-11-05 19:17:34.000","gate","ETHUSDT","short",2263.94,0.042,95.08548
"2026-11-05 19:17:34.034","okx","BTCUSDT","short",76376.2,0.0654,4995.003479999999
"2026-11-05 19:17:34.039","okx","ETHUSDT","short",2263.52,1.01,2286.1552
"2026-11-05 19:17:34.115","okx","ETHUSDT","short",2263.52,0.11200000000000002,253.51424000000003
"2026-11-05 19:17:35.000","gate","ETHUSDT","short",2264,0.15,339.59999999999997
"2026-11-05 19:17:35.000","gate","ETHUSDT","short",2264,0.013999999999999999,31.695999999999998
"2026-11-05 19:17:35.541","okx","BTCUSDT","short",76378.6,0.003,229.13580000000002
"2026-11-05 19:17:35.745","okx","BTCUSDT","short",76380.5,0.0011,84.01855
"2026-11-05 19:17:36.058","binance","ETHUSDT","short",2264.35,0.259,586.46665
"2026-11-05 19:17:36.066","binance","BTCUSDT","short",76395.9,0.089,6799.235099999999
"2026-11-05 19:17:36.197","okx","BTCUSDT","short",76383,0.31,23678.73
"2026-11-05 19:17:36.954","okx","BTCUSDT","short",76384,0.6931,52941.750400000004
"2026-11-05 19:17:37.098","binance","BTCUSDT","short",76402.4,0.11,8404.264
"2026-11-05 19:17:51.697","okx","ETHUSDT","short",2263.82,0.001,2.2638200000000004
"2026-11-05 19:17:52.000","gate","ETHUSDT","short",2265.07,4.594,10405.731580000001
"2026-11-05 19:17:52.586","okx","ETHUSDT","short",2264.58,0.016,36.23328
"2026-11-05 19:17:53.106","binance","ETHUSDT","short",2265.01,3.892,8815.41892
"2026-11-05 19:17:54.142","binance","ETHUSDT","short",2264.39,1.775,4019.2922499999995
"2026-11-05 19:18:48.000","gate","ETHUSDT","long",2259.69,0.203,458.71707000000004
"2026-11-05 19:18:53.070","bitget","ETHUSDT","long",2250.310776942352,0.13999999999999987,315.043508771929
"2026-11-05 19:19:31.820","bitget","BTCUSDT","long",75907.20565672737,0.0072,546.531880728437
"2026-11-05 19:20:20.000","gate","ETHUSDT","long",2255.8,0.068,153.39440000000002
"2026-11-05 19:20:20.156","binance","ETHUSDT","long",2256.32,0.058,130.86656000000002
"2026-11-05 19:20:21.232","binance","ETHUSDT","long",2256.32,0.2,451.26400000000007
"2026-11-05 19:20:26.123","binance","BTCUSDT","long",76170.1,0.001,76.1701
"2026-11-05 19:20:48.535","bybit","BTCUSDT","long",75896.3,0.017,1290.2371
"2026-11-05 19:20:57.000","gate","BTCUSDT","long",76123.895275,2,152247.79055
"2026-11-05 19:20:58.000","gate","ETHUSDT","long",2252.6,80,180208
"2026-11-05 19:20:58.000","gate","ETHUSDT","long",2252.6,1.9269999999999998,4340.7602
"2026-11-05 19:20:58.074","binance","ETHUSDT","long",2253.2,15.122,34072.8904
"2026-11-05 19:21:00.121","binance","BTCUSDT","long",76126.48,3.557,270781.88936
"2026-11-05 19:21:03.940","bybit","BTCUSDT","long",75859.8,0.262,19875.267600000003
"2026-11-05 19:21:05.156","binance","BTCUSDT","long",76107.5,0.019,1446.0425
"2026-11-05 19:21:05.276","htx","ETHUSDT","long",2247.1,2.82,6336.821999999999
"2026-11-05 19:21:28.000","gate","BTCUSDT","long",76090,0.0002,15.218
"2026-11-05 19:21:31.050","bybit","ETHUSDT","long",2244.71,1.3,2918.123
"2026-11-05 19:21:31.113","binance","ETHUSDT","long",2252.26,0.057,128.37882000000002
"2026-11-05 19:21:31.620","bybit","ETHUSDT","long",2244.21,1.49,3343.8729
"2026-11-05 19:21:33.071","binance","ETHUSDT","long",2251.49,0.009,20.263409999999997
"2026-11-05 19:21:33.117","binance","BTCUSDT","long",76070,0.085,6465.950000000001
"2026-11-05 19:21:33.183","binance","SOLUSDT","long",89.43,1.51,135.0393
"2026-11-05 19:21:34.000","gate","BTCUSDT","long",76065.2,0.12250000000000001,9317.987000000001
"2026-11-05 19:21:54.422","okx","ETHUSDT","long",2250.47,0.001,2.25047
"2026-11-05 19:21:56.462","okx","ETHUSDT","long",2249.87,1.911,4299.501569999999
"2026-11-05 19:21:57.226","bybit","BTCUSDT","long",75795.2,0.001,75.7952
"2026-11-05 19:21:57.308","bybit","SOLUSDT","long",88.98,6,533.88
"2026-11-05 19:21:59.079","htx","ETHUSDT","long",2245.37,0.01,22.453699999999998
"2026-11-05 19:21:59.111","binance","BTCUSDT","long",76042.4,0.144,10950.105599999999
"2026-11-05 19:21:59.161","binance","ETHUSDT","long",2250.48,0.309,695.39832
"2026-11-05 19:22:13.125","binance","BTCUSDT","long",76034.9,0.001,76.0349
"2026-11-05 19:22:15.835","okx","ETHUSDT","long",2249.68,0.279,627.66072
"2026-11-05 19:22:19.088","binance","ETHUSDT","long",2250.27,14.323,32230.61721
"2026-11-05 19:22:21.004","binance","BTCUSDT","long",76025.3,0.046,3497.1638000000003
"2026-11-05 19:27:17.295","binance","ETHUSDT","short",2250.71,0.035,78.77485000000001
"2026-11-05 19:28:06.948","bybit","ETHUSDT","long",2241.27,6.01,13470.0327
"2026-11-05 19:28:06.948","bybit","SOLUSDT","long",88.9,101.2,8996.68
"2026-11-05 19:28:10.166","binance","SOLUSDT","long",89.29,19.58,1748.2982
"2026-11-05 19:28:41.176","binance","BTCUSDT","long",76010.2,0.003,228.0306
"2026-11-05 19:30:08.038","bybit","BTCUSDT","long",75734.4,0.017,1287.4848
"2026-11-05 19:30:53.000","gate","BTCUSDT","long",75984,0.0006000000000000001,45.5904
"2026-11-05 19:30:53.178","binance","SOLUSDT","long",89.23,0.6,53.538000000000004
"2026-11-05 19:33:22.096","bitget","BTCUSDT","short",76464.51262575788,0.147,11240.283355986408
"2026-11-05 19:34:57.087","binance","BTCUSDT","short",76207.1,0.097,7392.088700000001
"2026-11-05 19:41:09.060","binance","ETHUSDT","short",2255.82,0.562,1267.7708400000001
"2026-11-05 19:41:13.618","binance","ETHUSDT","short",2256.66,0.05,112.833
"2026-11-05 19:41:27.502","bybit","ETHUSDT","short",2264.78,3.49,7904.082200000001
"2026-11-05 19:41:27.658","bybit","BTCUSDT","short",76510.4,0.001,76.51039999999999
"2026-11-05 19:41:27.811","bybit","BTCUSDT","short",76512.3,0.029,2218.8567000000003
"2026-11-05 19:41:28.151","bybit","SOLUSDT","short",90.16,0.1,9.016
"2026-11-05 19:41:28.208","bitget","BTCUSDT","short",76539.3,0.017699999999999997,1354.7456099999997
"2026-11-05 19:41:28.323","bitget","ETHUSDT","short",2267.64,0.8700000000000001,1972.8468
"2026-11-05 19:41:29.672","bybit","ETHUSDT","short",2267.37,1.45,3287.6865
"2026-11-05 19:41:29.727","binance","ETHUSDT","short",2259.74,1.319,2980.5970599999996
"2026-11-05 19:41:30.597","bybit","SOLUSDT","short",90.23,3,270.69
"2026-11-05 19:41:30.672","binance","BTCUSDT","short",76364.64,2.167,165482.17487999998
"2026-11-05 19:41:31.000","gate","BTCUSDT","short",76358.7,0.0022,167.98914
"2026-11-05 19:41:31.086","binance","ETHUSDT","short",2261.16,0.018,40.70087999999999
"2026-11-05 19:41:32.124","bitget","SOLUSDT","short",90.295805373917,1.399999999999991,126.414127523483
"2026-11-05 19:41:32.154","bybit","BTCUSDT","short",76624.1,0.787,60303.16670000001
"2026-11-05 19:41:32.154","bybit","ETHUSDT","long",2254.34,8.26,18620.8484
"2026-11-05 19:41:32.204","binance","BTCUSDT","short",76374.5,0.139,10616.0555
"2026-11-05 19:41:32.464","bybit","SOLUSDT","short",90.28,49.9,4504.972
"2026-11-05 19:41:32.877","binance","ETHUSDT","short",2262,0.03,67.86
"2026-11-05 19:41:33.640","binance","SOLUSDT","short",89.83,0.53,47.6099
"2026-11-05 19:41:34.437","binance","BTCUSDT","short",76355.5,0.007,534.4885
"2026-11-05 19:41:34.699","okx","BTCUSDT","long",76341.6,0.473,36109.5768
"2026-11-05 19:42:03.357","okx","ETHUSDT","short",2262.43,1.5,3393.6449999999995
"2026-11-05 19:42:05.091","binance","ETHUSDT","short",2262.46,38.809,87803.81014
"2026-11-05 19:42:05.196","binance","BTCUSDT","short",76375.7,0.052,3971.5363999999995
"2026-11-05 19:42:05.196","binance","SOLUSDT","short",89.89,40.31,3623.4659
"2026-11-05 19:43:10.190","binance","ETHUSDT","short",2263,0.812,1837.556
"2026-11-05 19:43:12.000","gate","ETHUSDT","short",2263.4848120574457,85.15899999999999,192756.10311
"2026-11-05 19:43:12.213","okx","ETHUSDT","short",2262.96,0.37000000000000005,837.2952000000001
"2026-11-05 19:43:13.381","okx","ETHUSDT","short",2263.12,0.27,611.0424
"2026-11-05 19:43:14.103","binance","ETHUSDT","short",2263.72,0.63,1426.1435999999999
"2026-11-05 19:43:31.901","bybit","BTCUSDT","short",76646,0.554,42461.884000000005
"2026-11-05 19:43:32.393","okx","BTCUSDT","short",76393.5,0.0033000000000000004,252.09855000000005
"2026-11-05 19:43:32.591","okx","BTCUSDT","short",76394.6,2.5,190986.5
"2026-11-05 19:43:32.966","okx","ETHUSDT","short",2263.41,1.493,3379.27113
"2026-11-05 19:43:33.322","okx","BTCUSDT","short",76407.2,0.0172,1314.20384
"2026-11-05 19:43:33.603","okx","ETHUSDT","short",2263.55,0.028000000000000004,63.37940000000001
"2026-11-05 19:43:33.624","lighter","BTCUSDT","short",76441.7,0.00018,13.759506
"2026-11-05 19:43:34.118","binance","BTCUSDT","short",76419.1,0.063,4814.403300000001
"2026-11-05 19:43:34.239","aster","BTCUSDT","short",76437,0.065,4968.405
"2026-11-05 19:43:34.338","bybit","BTCUSDT","short",76667.4,0.002,153.3348
"2026-11-05 19:43:34.412","bybit","BTCUSDT","short",76667.1,0.227,17403.4317
"2026-11-05 19:43:35.092","binance","ETHUSDT","short",2263.67,1.302,2947.2983400000003
"2026-11-05 19:43:35.398","okx","BTCUSDT","short",76411.5,0.0418,3194.0006999999996
"2026-11-05 19:43:35.433","okx","ETHUSDT","short",2264.6,0.8810000000000001,1995.1126000000002
"2026-11-05 19:43:35.463","okx","BTCUSDT","short",76425.9,0.0017000000000000001,129.92403
"2026-11-05 19:43:35.469","okx","ETHUSDT","short",2264.6,0.168,380.4528
"2026-11-05 19:43:35.523","okx","BTCUSDT","short",76425.9,0.0023,175.77956999999998
"2026-11-05 19:43:35.552","okx","BTCUSDT","short",76425.9,0.0855,6534.41445
"2026-11-05 19:43:36.000","gate","BTCUSDT","short",76443.2,0.0507,3875.67024
"2026-11-05 19:43:36.000","gate","ETHUSDT","short",2264.79,0.65,1472.1135
"2026-11-05 19:43:36.077","bybit","BTCUSDT","short",76681.7,0.021,1610.3157
"2026-11-05 19:43:36.452","bybit","BTCUSDT","short",76674.8,0.008,613.3984
"2026-11-05 19:43:36.640","lighter","BTCUSDT","short",76475.8,0.00006,4.588548
"2026-11-05 19:43:36.833","okx","BTCUSDT","short",76430.2,0.0131,1001.23562
"2026-11-05 19:43:36.953","bybit","SOLUSDT","short",90.46,23,2080.58
"2026-11-05 19:43:37.000","gate","BTCUSDT","short",76448.7,0.0006000000000000001,45.869220000000006
"2026-11-05 19:43:37.000","gate","BTCUSDT","short",76448.7,0.5532,42291.42084
"2026-11-05 19:43:37.002","okx","BTCUSDT","short",76430.2,0.1731,13230.06762
"2026-11-05 19:43:37.102","okx","BTCUSDT","short",76433.4,0.012700000000000001,970.7041800000001
"2026-11-05 19:43:37.125","okx","ETHUSDT","short",2264.77,0.08000000000000002,181.18160000000003
"2026-11-05 19:43:37.212","binance","SOLUSDT","short",90.03,2.29,206.1687
"2026-11-05 19:43:38.101","binance","BTCUSDT","short",76453.9,0.264,20183.8296
"2026-11-05 19:43:38.167","binance","ETHUSDT","short",2265.22,9.151,20729.028219999997
"2026-11-05 19:43:38.235","aster","BTCUSDT","short",76468.5,0.021,1605.8385
"2026-11-05 19:43:39.178","binance","BTCUSDT","short",76450.8,0.015,1146.762
"2026-11-05 19:43:39.946","binance","ETHUSDT","short",2265.22,10,22652.199999999997
"2026-11-05 19:43:41.075","binance","ETHUSDT","short",2265.22,0.078,176.68715999999998
"2026-11-05 19:45:59.717","okx","ETHUSDT","short",2264.7,0.443,1003.2620999999999
"2026-11-05 19:46:48.401","okx","ETHUSDT","short",2265.29,0.044000000000000004,99.67276000000001
"2026-11-05 19:46:48.401","okx","ETHUSDT","short",2265.29,0.675,1529.07075
"2026-11-05 19:46:48.503","okx","ETHUSDT","short",2265.29,0.294,665.9952599999999
"2026-11-05 19:46:48.555","okx","ETHUSDT","short",2265.29,61.401,139091.07129
"2026-11-05 19:46:49.975","okx","BTCUSDT","short",76430.8,0.1706,13039.09448
"2026-11-05 19:46:49.975","okx","ETHUSDT","short",2265.32,4.936,11181.61952
"2026-11-05 19:46:50.110","okx","ETHUSDT","short",2265.69,0.023000000000000003,52.110870000000006
"2026-11-05 19:46:50.136","okx","ETHUSDT","short",2265.69,0.1,226.56900000000002
"2026-11-05 19:46:50.140","binance","ETHUSDT","short",2265.81,0.51,1155.5631
"2026-11-05 19:46:50.181","okx","BTCUSDT","short",76435.2,0.0015,114.6528
"2026-11-05 19:46:50.578","bitget","ETHUSDT","short",2274.95,0.5,1137.475
"2026-11-05 19:46:50.868","bybit","BTCUSDT","short",76713,0.002,153.42600000000002
"2026-11-05 19:46:50.976","okx","BTCUSDT","short",76445,0.0184,1406.588
"2026-11-05 19:46:51.016","bybit","BTCUSDT","short",76709.6,0.708,54310.3968
"2026-11-05 19:46:51.271","okx","ETHUSDT","short",2266.03,0.589,1334.6916700000002
"2026-11-05 19:46:51.292","okx","BTCUSDT","short",76446,0.0159,1215.4914
"2026-11-05 19:46:51.446","okx","BTCUSDT","short",76449.5,0.0122,932.6839000000001
"2026-11-05 19:46:51.446","okx","BTCUSDT","short",76449.5,0.0488,3730.7356000000004
"2026-11-05 19:46:52.089","binance","ETHUSDT","short",2266.64,1.575,3569.9579999999996
"2026-11-05 19:46:52.219","binance","BTCUSDT","short",76474,0.064,4894.336
"2026-11-05 19:46:52.221","okx","BTCUSDT","short",76451,0.016200000000000003,1238.5062000000003
"2026-11-05 19:46:52.239","aster","ETHUSDT","short",2266.8,0.003,6.800400000000001
"2026-11-05 19:46:52.255","okx","BTCUSDT","short",76451,0.0661,5053.4111
"2026-11-05 19:46:53.000","gate","BTCUSDT","short",76476.8,0.0048000000000000004,367.08864000000005
"2026-11-05 19:46:53.107","binance","ETHUSDT","short",2266.64,3.414,7738.30896
"2026-11-05 19:46:53.390","okx","BTCUSDT","short",76455.3,0.0005,38.227650000000004
"2026-11-05 19:46:54.132","binance","BTCUSDT","short",76482.6,0.009,688.3434
"2026-11-05 19:46:54.352","okx","ETHUSDT","short",2266.29,0.09000000000000001,203.9661
"2026-11-05 19:46:54.827","okx","ETHUSDT","short",2266.29,0.034999999999999996,79.32014999999998
"2026-11-05 19:46:55.097","binance","ETHUSDT","short",2266.75,0.171,387.61425
"2026-11-05 19:46:55.458","okx","BTCUSDT","short",76459.6,0.018600000000000002,1422.1485600000003
"2026-11-05 19:46:55.693","bitget","BTCUSDT","short",76813.07410369186,0.23769999999999997,18258.467714447554
"2026-11-05 19:46:55.695","okx","BTCUSDT","short",76466.1,0.008,611.7288000000001
"2026-11-05 19:46:56.000","gate","ETHUSDT","short",2267.22,0.073,165.50705999999997
"2026-11-05 19:46:56.290","okx","ETHUSDT","short",2266.5,0.07700000000000001,174.52050000000003
"2026-11-05 19:46:56.343","okx","ETHUSDT","short",2266.73,0.329,745.75417
"2026-11-05 19:46:56.427","okx","BTCUSDT","short",76488.4,0.0001,7.64884
"2026-11-05 19:46:56.428","okx","ETHUSDT","short",2266.73,0.099,224.40627
"2026-11-05 19:46:56.486","okx","BTCUSDT","short",76488.4,0.008199999999999999,627.2048799999999
"2026-11-05 19:46:56.550","bybit","BTCUSDT","short",76741.4,0.004,306.9656
"2026-11-05 19:46:57.000","gate","ETHUSDT","short",2267.28,0.29300000000000004,664.3130400000001
"2026-11-05 19:46:57.054","bitget","BTCUSDT","short",76819.96774157727,0.0008999999999999928,69.137970967419
"2026-11-05 19:46:57.153","binance","BTCUSDT","short",76508.7,0.088,6732.7656
"2026-11-05 19:46:57.235","binance","ETHUSDT","short",2267.5,0.79,1791.325
"2026-11-05 19:46:57.566","okx","BTCUSDT","short",76492.8,0.0229,1751.68512
"2026-11-05 19:46:57.742","lighter","BTCUSDT","short",76525.7,0.00007,5.356799
"2026-11-05 19:46:57.880","bybit","SOLUSDT","short",90.54,0.6,54.324000000000005
"2026-11-05 19:46:58.261","binance","ETHUSDT","short",2267.5,0.407,922.8725
"2026-11-05 19:46:58.448","binance","BTCUSDT","short",76508.7,0.002,153.0174
"2026-11-05 19:47:05.000","gate","ETHUSDT","short",2266.77,0.4,906.7080000000001
"2026-11-05 19:47:06.204","binance","ETHUSDT","short",2267.15,7.634,17307.4231
"2026-11-05 19:48:21.186","binance","ETHUSDT","short",2267,0.2,453.40000000000003
"2026-11-05 19:48:23.000","gate","ETHUSDT","short",2267.65,0.14400000000000002,326.5416000000001
"2026-11-05 19:48:23.072","okx","ETHUSDT","short",2267.33,0.169,383.17877
"2026-11-05 19:48:23.089","okx","ETHUSDT","short",2267.33,0.084,190.45572
"2026-11-05 19:48:24.000","gate","BTCUSDT","short",76520,0.0026000000000000003,198.95200000000003
"2026-11-05 19:48:24.251","aster","ETHUSDT","short",2268.23,22.557,51164.46411
"2026-11-05 19:48:25.200","binance","ETHUSDT","short",2268.03,1.593,3612.97179
"2026-11-05 19:48:25.999","okx","BTCUSDT","short",76502.6,0.0018,137.70468
"2026-11-05 19:48:26.001","okx","BTCUSDT","short",76502.6,0.0004,30.601040000000005
"2026-11-05 19:48:26.074","binance","BTCUSDT","short",76518.6,0.013,994.7418
"2026-11-05 19:48:26.790","okx","ETHUSDT","short",2267.75,4.557,10334.136750000001
"2026-11-05 19:48:27.550","okx","BTCUSDT","short",76511.9,0.0017000000000000001,130.07023
"2026-11-05 19:48:27.699","okx","BTCUSDT","short",76514.2,0.0029,221.89117999999996
"2026-11-05 19:48:27.852","okx","ETHUSDT","short",2268.05,0.044000000000000004,99.79420000000002
"2026-11-05 19:48:28.291","bybit","ETHUSDT","short",2275.44,0.5,1137.72
"2026-11-05 19:48:29.943","bitget","ETHUSDT","short",2277.4257270286203,0.42999999999999994,979.2930626223066
"2026-11-05 19:48:30.123","binance","BTCUSDT","short",76532.4,0.247,18903.5028
"2026-11-05 19:48:31.093","binance","ETHUSDT","short",2268.4,0.091,206.4244
"2026-11-05 19:48:31.093","binance","SOLUSDT","long",90.13,0.3,27.038999999999998
"2026-11-05 19:48:31.542","htx","BTCUSDT","short",76743.8,0.038,2916.2644
"2026-11-05 19:48:46.239","okx","ETHUSDT","short",2268.12,0.08100000000000002,183.71772000000004
"2026-11-05 19:48:47.556","okx","ETHUSDT","short",2268.17,3.937,8929.78529
"2026-11-05 19:48:50.300","bybit","BTCUSDT","short",76752.7,0.05,3837.635
"2026-11-05 19:49:06.694","bybit","SOLUSDT","short",90.61,118.3,10719.163
"2026-11-05 19:49:33.603","bybit","BTCUSDT","long",76201.8,0.058,4419.7044000000005
"2026-11-05 19:51:51.256","bybit","BTCUSDT","long",76150.1,0.006,456.90060000000005
"2026-11-05 19:52:41.120","binance","SOLUSDT","short",90.17,289.35,26090.689500000004
"2026-11-05 19:54:36.844","bybit","BTCUSDT","long",76116.7,0.002,152.2334
"2026-11-05 19:54:38.000","gate","ETHUSDT","long",2261.55,0.882,1994.6871
"2026-11-05 19:54:39.120","binance","ETHUSDT","long",2262.21,0.073,165.14132999999998
"2026-11-05 19:55:49.062","binance","ETHUSDT","long",2261.58,32.331,73119.14298
"2026-11-05 19:55:50.067","binance","ETHUSDT","long",2261.47,0.2,452.294
"2026-11-05 19:55:59.000","gate","ETHUSDT","long",2260.495681818182,0.17600000000000002,397.8472400000001
"2026-11-05 19:56:04.900","htx","BTCUSDT","long",76139.4,0.01,761.394
"2026-11-05 20:00:04.781","bitget","BTCUSDT","long",76004.21319458263,0.0016999999999999938,129.20716243079
"2026-11-05 20:00:06.137","binance","ETHUSDT","long",2259.73,0.033,74.57109
"2026-11-05 20:00:35.000","gate","BTCUSDT","long",76306.9,0.0007,53.414829999999995
"2026-11-05 20:00:50.000","gate","ETHUSDT","long",2259.14,0.5910000000000001,1335.15174
"2026-11-05 20:00:55.160","binance","ETHUSDT","long",2258.69,0.063,142.29747
"2026-11-05 20:00:58.751","bybit","BTCUSDT","long",76020,0.056,4257.12
"2026-11-05 20:01:00.796","htx","ETHUSDT","long",2252.84,0.11,247.81240000000003
"2026-11-05 20:01:48.892","bybit","ETHUSDT","long",2250.16,0.47,1057.5751999999998
"2026-11-05 20:02:00.088","binance","ETHUSDT","long",2257.6,0.052,117.39519999999999
"2026-11-05 20:02:04.150","binance","BTCUSDT","long",76235,0.019,1448.465
"2026-11-05 20:02:05.224","binance","BTCUSDT","long",76235,0.064,4879.04
"2026-11-05 20:02:09.888","htx","ETHUSDT","long",2251.58,10.52,23686.6216
"2026-11-05 20:04:15.567","bybit","ETHUSDT","long",2248.65,0.08,179.89200000000002
"2026-11-05 20:04:40.503","okx","ETHUSDT","long",2255.65,0.047,106.01555
"2026-11-05 20:04:56.172","binance","ETHUSDT","long",2255.76,0.015,33.836400000000005
"2026-11-05 20:05:05.000","gate","BTCUSDT","long",76221.3,0.0002,15.24426
"2026-11-05 20:05:05.000","gate","ETHUSDT","long",2254.28,7,15779.960000000001
"2026-11-05 20:05:06.000","gate","ETHUSDT","long",2254.59,2,4509.18
"2026-11-05 20:05:07.099","binance","BTCUSDT","long",76225.9,0.001,76.2259
"2026-11-05 20:05:19.599","okx","ETHUSDT","long",2253.92,0.027000000000000003,60.85584000000001
"2026-11-05 20:05:19.600","okx","ETHUSDT","long",2253.92,0.188,423.73696
"2026-11-05 20:05:21.189","binance","ETHUSDT","long",2254.35,0.06,135.261
"2026-11-05 20:05:26.178","okx","ETHUSDT","long",2253.1,0.082,184.7542
"2026-11-05 20:05:26.243","okx","ETHUSDT","long",2253.1,0.29,653.3989999999999
"2026-11-05 20:05:27.061","okx","ETHUSDT","long",2252.64,2.388,5379.304319999999
"2026-11-05 20:05:28.067","binance","ETHUSDT","long",2253.27,0.893,2012.17011
"2026-11-05 20:05:52.426","bybit","ETHUSDT","long",2245.04,11.2,25144.447999999997
"2026-11-05 20:05:55.354","okx","ETHUSDT","long",2252.31,0.524,1180.21044
"2026-11-05 20:05:56.169","okx","ETHUSDT","long",2251.96,0.20800000000000002,468.40768
"2026-11-05 20:05:57.000","gate","ETHUSDT","long",2251.81,0.003,6.75543
"2026-11-05 20:05:57.358","okx","ETHUSDT","long",2251.75,3.951,8896.66425
"2026-11-05 20:05:58.000","gate","BTCUSDT","long",76201.9,0.0056,426.73063999999994
"2026-11-05 20:05:58.154","binance","ETHUSDT","long",2252.3,1.281,2885.1963
"2026-11-05 20:05:58.172","binance","BTCUSDT","long",76213.8,0.017,1295.6346
"2026-11-05 20:06:00.769","okx","ETHUSDT","long",2251.06,0.31400000000000006,706.8328400000001
"2026-11-05 20:06:00.917","okx","ETHUSDT","long",2250.91,0.34900000000000003,785.56759
"2026-11-05 20:06:01.346","bitget","BTCUSDT","long",75902.7,0.1804,13692.84708
"2026-11-05 20:06:01.508","htx","BTCUSDT","long",76031,0.005,380.15500000000003
"2026-11-05 20:06:03.000","gate","BTCUSDT","long",76194.6,0.0063,480.02598000000006
"2026-11-05 20:06:03.150","binance","ETHUSDT","long",2251.5,0.128,288.192
"2026-11-05 20:06:03.188","binance","BTCUSDT","long",76185.7,0.019,1447.5283
"2026-11-05 20:06:04.157","binance","ETHUSDT","long",2251.92,0.35,788.172
"2026-11-05 20:06:05.041","htx","ETHUSDT","long",2246.34,0.38,853.6092000000001
"2026-11-05 20:06:08.000","gate","BTCUSDT","long",76183.3,0.005200000000000001,396.15316000000007
"2026-11-05 20:07:57.524","okx","ETHUSDT","long",2250.28,4.298,9671.703440000001
"2026-11-05 20:07:57.994","bitget","BTCUSDT","long",75921.6,0.031999999999999994,2429.4912
"2026-11-05 20:08:01.010","bitget","ETHUSDT","long",2242.404504504505,0.029999999999999933,67.272135135135
"2026-11-05 20:08:02.189","bybit","BTCUSDT","long",75926.9,0.08,6074.152
"2026-11-05 20:08:02.322","bitget","BTCUSDT","long",75884.20629044092,0.0001,7.5884206290440925
"2026-11-05 20:08:23.989","bybit","BTCUSDT","long",75918.1,0.006,455.50860000000006
"2026-11-05 20:08:25.064","binance","ETHUSDT","long",2250.45,13,29255.85
"2026-11-05 20:08:35.867","okx","ETHUSDT","long",2249.5,0.016,35.992
"2026-11-05 20:08:36.337","bybit","BTCUSDT","long",75904.9,0.016,1214.4784
"2026-11-05 20:08:38.145","binance","BTCUSDT","long",76156.1,0.002,152.31220000000002
"2026-11-05 20:08:38.285","binance","ETHUSDT","long",2250.25,0.15,337.53749999999997
"2026-11-05 20:08:41.780","okx","BTCUSDT","long",76126.2,2.1235,161653.9857
"2026-11-05 20:08:41.780","okx","ETHUSDT","long",2249.37,44.246,99525.62502
"2026-11-05 20:08:41.821","bybit","ETHUSDT","long",2242.17,0.19,426.01230000000004
"2026-11-05 20:08:41.997","bybit","BTCUSDT","long",75890.7,0.005,379.4535
"2026-11-05 20:08:42.358","bybit","BTCUSDT","long",75893.6,0.207,15709.9752
"2026-11-05 20:08:42.792","okx","ETHUSDT","long",2249.3,0.426,958.2018
"2026-11-05 20:08:44.116","binance","BTCUSDT","long",76141.8,0.283,21548.129399999998
"2026-11-05 20:08:48.000","gate","BTCUSDT","long",76124.3,0.0005,38.06215
"2026-11-05 20:08:53.236","aster","ETHUSDT","long",2249.15,5.389,12120.66935
"2026-11-05 20:08:55.000","gate","ETHUSDT","long",2248.9,2.6630000000000003,5988.820700000001
"2026-11-05 20:08:58.445","bitget","BTCUSDT","long",75823.25196745324,0.0015999999999999977,121.317203147925
"2026-11-05 20:08:59.053","okx","ETHUSDT","long",2248.44,1.7610000000000001,3959.5028400000006
"2026-11-05 20:09:02.509","bybit","BTCUSDT","long",75849.8,0.577,43765.3346
"2026-11-05 20:09:04.140","binance","BTCUSDT","long",76106.6,0.02,1522.132
"2026-11-05 20:09:04.711","bybit","BTCUSDT","long",75848.4,0.003,227.5452
"2026-11-05 20:09:04.951","bybit","BTCUSDT","long",75844.2,1.32,100114.344
"2026-11-05 20:09:04.981","okx","ETHUSDT","long",2248.23,0.045000000000000005,101.17035000000001
"2026-11-05 20:09:07.843","okx","ETHUSDT","long",2248.07,0.6880000000000001,1546.6721600000003
"2026-11-05 20:09:07.954","okx","ETHUSDT","long",2248.05,0.025,56.20125000000001
"2026-11-05 20:09:08.281","okx","BTCUSDT","long",76085.6,0.023,1749.9688
"2026-11-05 20:09:09.227","okx","BTCUSDT","long",76084.1,0.8084,61506.38644
"2026-11-05 20:09:09.227","okx","ETHUSDT","long",2248.04,10.909,24523.86836
"2026-11-05 20:09:10.094","binance","ETHUSDT","long",2248.38,1.697,3815.50086
"2026-11-05 20:09:12.000","gate","ETHUSDT","long",2247.4,0.47100000000000003,1058.5254000000002
"2026-11-05 20:09:12.907","okx","ETHUSDT","long",2247.13,0.885,1988.7100500000001
"2026-11-05 20:09:13.079","binance","BTCUSDT","long",76093.08,0.764,58135.11312
"2026-11-05 20:09:13.858","bitget","ETHUSDT","long",2238.51,0.06999999999999999,156.6957
"2026-11-05 20:09:14.070","binance","ETHUSDT","long",2247.67,0.3,674.301
"2026-11-05 20:09:15.000","gate","ETHUSDT","long",2247.71,9.682,21762.32822
"2026-11-05 20:09:15.082","binance","BTCUSDT","long",76086,0.016,1217.376
"2026-11-05 20:09:32.743","lighter","ETHUSDT","long",2247.21,0.0027,6.067467000000001
"2026-11-05 20:09:33.820","okx","BTCUSDT","long",76052.8,0.0086,654.05408
"2026-11-05 20:09:33.998","okx","ETHUSDT","long",2246.38,0.15100000000000002,339.2033800000001
"2026-11-05 20:09:34.722","bybit","SOLUSDT","long",89.24,4.8,428.352
"2026-11-05 20:09:34.889","bybit","ETHUSDT","long",2239.24,96.14,215280.53359999997
"2026-11-05 20:09:34.934","bybit","BTCUSDT","long",75816.1,0.002,151.6322
"2026-11-05 20:09:35.000","gate","ETHUSDT","long",2247.24,0.003,6.741719999999999
"2026-11-05 20:09:36.092","binance","ETHUSDT","long",2247.34,0.024,53.93616000000001
"2026-11-05 20:09:36.181","binance","BTCUSDT","long",76075,0.11,8368.25
"2026-11-05 20:09:54.260","bybit","BTCUSDT","long",75807.8,0.021,1591.9638000000002
"2026-11-05 20:09:58.082","binance","BTCUSDT","long",76049.2,0.001,76.0492
"2026-11-05 20:09:59.000","gate","ETHUSDT","long",2246.65,0.159,357.21735
"2026-11-05 20:09:59.079","binance","ETHUSDT","long",2247.01,0.089,199.98389
"2026-11-05 20:09:59.135","binance","BTCUSDT","long",76049.2,0.008,608.3936
"2026-11-05 20:10:03.936","binance","ETHUSDT","long",2247.01,5.69,12785.486900000002
"2026-11-05 20:10:10.280","binance","ETHUSDT","long",2248.12,0.467,1049.87204
"2026-11-05 20:11:06.198","binance","BTCUSDT","long",76047,0.003,228.141
"2026-11-05 20:11:09.290","binance","BTCUSDT","long",76047,0.01,760.47
"2026-11-05 20:11:09.699","okx","BTCUSDT","long",76016,0.028999999999999998,2204.464
"2026-11-05 20:11:12.095","binance","ETHUSDT","long",2246.91,0.339,761.70249
"2026-11-05 20:11:12.183","binance","BTCUSDT","long",76036,0.022,1672.792
"2026-11-05 20:11:12.225","okx","ETHUSDT","long",2246.03,12.349,27736.224470000005
"2026-11-05 20:11:19.002","binance","ETHUSDT","long",2246.5,0.013,29.2045
"2026-11-05 20:11:20.304","okx","BTCUSDT","long",76010.2,0.006500000000000001,494.0663
"2026-11-05 20:11:22.149","binance","BTCUSDT","long",76025.8,0.002,152.0516
"2026-11-05 20:11:25.010","binance","SOLUSDT","long",89.66,6.63,594.4458
"2026-11-05 20:11:26.438","okx","BTCUSDT","long",76002.7,0.0039000000000000003,296.41053
"2026-11-05 20:11:27.306","bitget","BTCUSDT","long",75727.10438544139,0.1871,14168.541230516083
"2026-11-05 20:11:27.487","okx","BTCUSDT","long",76000,0.0001,7.6000000000000005
"2026-11-05 20:11:29.199","binance","BTCUSDT","long",76019.1,0.001,76.01910000000001
"2026-11-05 20:11:36.717","okx","BTCUSDT","long",75998.7,0.0015,113.99804999999999
"2026-11-05 20:11:37.050","okx","BTCUSDT","long",75994.6,0.014199999999999999,1079.12332
"2026-11-05 20:11:39.093","binance","BTCUSDT","long",76024.8,0.002,152.0496
"2026-11-05 20:11:45.162","binance","BTCUSDT","long",76017.7,0.029,2204.5133
"2026-11-05 20:11:48.000","gate","BTCUSDT","long",76013.9,0.0006000000000000001,45.60834
"2026-11-05 20:11:52.429","okx","ETHUSDT","long",2245.85,0.45199999999999996,1015.1241999999999
"2026-11-05 20:11:52.973","okx","BTCUSDT","long",75987.9,0.009300000000000001,706.6874700000001
"2026-11-05 20:11:53.061","okx","BTCUSDT","long",75987.9,0.0201,1527.3567899999998
"2026-11-05 20:11:53.070","binance","ETHUSDT","long",2246.56,0.067,150.51952
"2026-11-05 20:11:53.951","okx","ETHUSDT","long",2245.64,0.042,94.31688
"2026-11-05 20:11:54.000","gate","ETHUSDT","long",2246,0.20500000000000002,460.43
"2026-11-05 20:11:55.000","gate","ETHUSDT","long",2245.96,0.418,938.81128
"2026-11-05 20:11:55.059","binance","BTCUSDT","long",76005.4,0.029,2204.1566
"2026-11-05 20:11:55.131","binance","ETHUSDT","long",2246.31,0.146,327.96126
"2026-11-05 20:12:08.087","okx","ETHUSDT","long",2245.38,0.718,1612.18284
"2026-11-05 20:12:55.074","binance","BTCUSDT","long",75991.6,0.04,3039.664
"2026-11-05 20:14:34.197","binance","ETHUSDT","short",2251.82,2.232,5026.062240000001
"2026-11-05 20:17:32.163","binance","ETHUSDT","long",2246.6,0.04,89.864
"2026-11-05 20:17:40.095","binance","ETHUSDT","long",2246.93,1.378,3096.2695399999993
"2026-11-05 20:17:43.260","okx","BTCUSDT","long",75960.8,0.0334,2537.09072
"2026-11-05 20:17:43.526","bitget","BTCUSDT","long",75690.60497762321,0.04759999999999999,3602.872796934864
"2026-11-05 20:17:46.107","binance","BTCUSDT","long",75980,0.101,7673.9800000000005
"2026-11-05 20:17:49.990","bybit","BTCUSDT","long",75717.7,0.574,43461.9598
"2026-11-05 20:17:50.987","okx","ETHUSDT","long",2245.26,1.3230000000000002,2970.478980000001
"2026-11-05 20:17:51.065","binance","BTCUSDT","long",75977,0.023,1747.471
"2026-11-05 20:17:54.062","htx","BTCUSDT","long",75793.5,0.001,75.7935
"2026-11-05 20:17:56.029","bybit","SOLUSDT","long",89.2,6.5,579.8000000000001
"2026-11-05 20:17:58.618","okx","BTCUSDT","long",75938.6,0.03,2278.158
"2026-11-05 20:17:58.618","okx","ETHUSDT","long",2245.06,1,2245.06
"2026-11-05 20:17:58.618","okx","SOLUSDT","long",89.61,10,896.1
"2026-11-05 20:17:58.992","bitget","BTCUSDT","long",75667.3,0.1273,9632.44729
"2026-11-05 20:17:58.997","lighter","ETHUSDT","long",2245.19,0.01,22.451900000000002
"2026-11-05 20:17:59.081","bybit","BTCUSDT","long",75706.7,0.006,454.2402
"2026-11-05 20:18:00.037","lighter","ETHUSDT","long",2245,0.005,11.225
"2026-11-05 20:18:00.651","okx","BTCUSDT","long",75934.4,0.0002,15.18688
"2026-11-05 20:18:00.769","bitget","BTCUSDT","long",75653.21015989706,0.17770000000000002,13443.57544541371
"2026-11-05 20:18:01.131","binance","BTCUSDT","long",75950,0.15,11392.5
"2026-11-05 20:18:02.000","gate","ETHUSDT","long",2245.39,0.7070000000000001,1587.49073
"2026-11-05 20:18:02.005","lighter","ETHUSDT","long",2244.99,0.7987,1793.0735129999998
"2026-11-05 20:18:03.110","binance","ETHUSDT","long",2245.56,0.139,312.13284000000004
"2026-11-05 20:18:03.133","binance","BTCUSDT","long",75950,0.005,379.75
"2026-11-05 20:18:09.777","okx","BTCUSDT","long",75924.4,0.0004,30.36976
"2026-11-05 20:18:09.869","okx","BTCUSDT","long",75917.5,0.0002,15.1835
"2026-11-05 20:18:10.035","okx","BTCUSDT","long",75917.5,0.06,4555.05
"2026-11-05 20:18:11.140","binance","BTCUSDT","long",75933.9,0.025,1898.3474999999999
"2026-11-05 20:18:11.213","binance","ETHUSDT","long",2245.08,0.105,235.7334
"2026-11-05 20:18:13.119","binance","BTCUSDT","long",75933.9,0.008,607.4712
"2026-11-05 20:18:28.000","gate","ETHUSDT","long",2244.66,29.706,66679.86996
"2026-11-05 20:18:28.404","aster","ETHUSDT","long",2245.07,1.154,2590.81078
"2026-11-05 20:18:30.097","binance","SOLUSDT","long",89.58,5.69,509.71020000000004
"2026-11-05 20:18:34.000","gate","BTCUSDT","long",75929,0.0236,1791.9243999999999
"2026-11-05 20:19:26.557","htx","ETHUSDT","short",2255.6,0.04,90.224
"2026-11-05 20:20:21.788","htx","ETHUSDT","short",2256.88,0.02,45.137600000000006
"2026-11-05 20:24:22.000","gate","BTCUSDT","short",76115.5,0.0016,121.7848
"2026-11-05 20:24:25.085","binance","BTCUSDT","short",76119.4,0.056,4262.6864
"2026-11-05 20:24:27.076","binance","BTCUSDT","short",76131.9,0.202,15378.6438
"2026-11-05 20:30:14.110","binance","BTCUSDT","long",76012,0.088,6689.056
"2026-11-05 20:30:20.000","gate","ETHUSDT","long",2246.34,0.341,766.0019400000001
"2026-11-05 20:30:32.343","okx","ETHUSDT","long",2245.35,9.255,20780.71425
"2026-11-05 20:30:49.000","gate","ETHUSDT","long",2244.6,0.257,576.8622
"2026-11-05 20:30:51.995","okx","ETHUSDT","long",2244,2.137,4795.428
"2026-11-05 20:30:53.000","gate","ETHUSDT","long",2244.3,0.006,13.465800000000002
"2026-11-05 20:30:53.068","binance","ETHUSDT","long",2244.37,4.712,10575.47144
"2026-11-05 20:30:53.169","okx","ETHUSDT","long",2243.62,0.193,433.01866
"2026-11-05 20:30:53.326","bybit","BTCUSDT","long",75713.6,0.078,5905.660800000001
"2026-11-05 20:30:53.774","bitget","ETHUSDT","long",2235.46,0.74,1654.2404
"2026-11-05 20:30:54.000","gate","ETHUSDT","long",2244.3,0.07,157.10100000000003
"2026-11-05 20:30:54.084","binance","ETHUSDT","long",2244.47,0.496,1113.25712
"2026-11-05 20:30:55.953","binance","ETHUSDT","long",2244.29,0.184,412.94936
"2026-11-05 20:30:55.953","binance","SOLUSDT","long",89.78,1.7,152.626
"2026-11-05 20:30:57.202","binance","ETHUSDT","long",2244.29,0.088,197.49751999999998
"2026-11-05 20:31:01.964","binance","BTCUSDT","long",75951.8,0.169,12835.854200000002
"2026-11-05 20:31:04.016","binance","BTCUSDT","long",75946.6,2.912,221156.49920000002
"2026-11-05 20:31:05.962","okx","BTCUSDT","long",75926.1,0.005,379.63050000000004
"2026-11-05 20:31:05.962","okx","ETHUSDT","long",2243.8,0.056999999999999995,127.8966
"2026-11-05 20:31:12.423","okx","ETHUSDT","long",2243.41,1.441,3232.7538099999997
"2026-11-05 20:31:22.929","okx","BTCUSDT","long",75911.7,0.1325,10058.30025
"2026-11-05 20:31:23.147","okx","BTCUSDT","long",75902.7,0.11720000000000001,8895.79644
"2026-11-05 20:31:23.498","okx","BTCUSDT","long",75900.8,0.0032,242.88256
"2026-11-05 20:31:23.727","bybit","ETHUSDT","long",2236.1,0.4,894.44
"2026-11-05 20:31:23.785","bitget","BTCUSDT","long",75630.28343320993,0.00009999999999998687,7.56302834332
"2026-11-05 20:31:31.000","gate","ETHUSDT","long",2244.29,1.012,2271.22148
"2026-11-05 20:31:44.964","binance","ETHUSDT","short",2244.52,0.94,2109.8487999999998
"2026-11-05 20:31:44.964","binance","SOLUSDT","short",89.82,10,898.1999999999999
"2026-11-05 20:33:23.159","binance","SOLUSDT","short",90.09,0.06,5.4054
"2026-11-05 20:33:23.826","okx","SOLUSDT","short",90.09,28.45,2563.0605
"2026-11-05 20:33:24.071","binance","BTCUSDT","short",76106.5,0.005,380.5325
"2026-11-05 20:33:47.407","bitget","BTCUSDT","short",76479.38842694381,0.04,3059.175537077753
"2026-11-05 20:33:49.182","binance","BTCUSDT","short",76172.5,0.008,609.38
"2026-11-05 20:33:49.728","bybit","ETHUSDT","short",2258.97,0.26,587.3322
"2026-11-05 20:33:50.251","bybit","BTCUSDT","short",76436.2,0.001,76.4362
"2026-11-05 20:33:50.936","bitget","BTCUSDT","short",76509.46754698503,0.09449999999999999,7230.144683190085
"2026-11-05 20:33:52.192","binance","BTCUSDT","short",76198,0.554,42213.692
"2026-11-05 20:33:54.000","gate","BTCUSDT","short",76224.1,0.0004,30.489640000000005
"2026-11-05 20:33:54.648","bybit","SOLUSDT","short",90.63,0.1,9.063
"2026-11-05 20:33:55.408","bybit","BTCUSDT","short",76451.7,0.038,2905.1645999999996
"2026-11-05 20:33:56.000","gate","BTCUSDT","short",76229.9,0.00030000000000000003,22.86897
"2026-11-05 20:34:14.150","binance","BTCUSDT","short",76250,0.005,381.25
"2026-11-05 20:35:54.000","gate","ETHUSDT","long",2247.59,1.063,2389.18817
"2026-11-05 20:40:28.387","bybit","SOLUSDT","short",90.65,0.1,9.065000000000001
"2026-11-05 20:40:32.109","binance","SOLUSDT","short",90.22,1.1,99.242
"2026-11-05 20:40:32.309","bybit","SOLUSDT","short",90.67,0.3,27.201
"2026-11-05 20:40:32.526","bitget","SOLUSDT","short",90.679,0.3,27.2037
"2026-11-05 20:40:33.145","binance","SOLUSDT","short",90.25,56.04,5057.61
"2026-11-05 20:41:01.250","binance","SOLUSDT","short",90.26,2.7,243.70200000000003
"2026-11-05 20:41:03.871","okx","SOLUSDT","short",90.25,548.72,49521.98
"2026-11-05 20:41:53.114","binance","BTCUSDT","short",76252.2,0.001,76.2522
"2026-11-05 20:46:27.099","binance","ETHUSDT","short",2250.52,0.5,1125.26
"2026-11-05 20:46:32.990","binance","BTCUSDT","short",76192,0.003,228.576
"2026-11-05 20:47:04.194","binance","ETHUSDT","short",2253.2,0.015,33.797999999999995
"2026-11-05 20:47:04.430","bybit","BTCUSDT","short",76515.4,0.004,306.0616
"2026-11-05 20:47:06.077","bybit","BTCUSDT","short",76523.4,0.001,76.5234
"2026-11-05 20:47:07.000","gate","BTCUSDT","short",76305.1,0.0007,53.41357
"2026-11-05 20:47:07.075","binance","ETHUSDT","short",2253.8,0.917,2066.7346000000002
"2026-11-05 20:47:07.316","okx","SOLUSDT","short",90.26,152.34,13750.208400000001
"2026-11-05 20:47:09.091","binance","BTCUSDT","short",76302.1,0.427,32580.996700000003
"2026-11-05 20:47:26.197","binance","BTCUSDT","short",76314.6,0.146,11141.9316
"2026-11-05 20:48:01.128","binance","SOLUSDT","long",90.22,3.19,287.8018
"2026-11-05 20:48:16.219","binance","BTCUSDT","short",76276.5,0.099,7551.373500000001
"2026-11-05 20:50:08.460","okx","BTCUSDT","long",76174.6,0.006999999999999999,533.2221999999999
"2026-11-05 20:50:23.152","binance","SOLUSDT","short",90.28,3.11,280.7708
"2026-11-05 20:50:39.182","binance","SOLUSDT","short",90.3,0.66,59.598
"2026-11-05 20:50:39.590","bybit","BTCUSDT","short",76574.3,0.004,306.29720000000003
"2026-11-05 20:52:00.768","bitget","BTCUSDT","short",76655.4,0.0002,15.33108
"2026-11-05 20:52:05.267","okx","SOLUSDT","short",90.3,0.92,83.07600000000001
"2026-11-05 20:52:26.078","binance","SOLUSDT","short",90.35,76.93,6950.6255
"2026-11-05 20:52:32.818","bybit","SOLUSDT","short",90.81,0.2,18.162000000000003
"2026-11-05 20:52:33.337","bybit","SOLUSDT","short",90.83,0.1,9.083
"2026-11-05 20:52:33.385","bitget","BTCUSDT","short",76686.1,0.004299999999999999,329.75022999999993
"2026-11-05 20:52:34.097","binance","SOLUSDT","short",90.4,2.13,192.552
"2026-11-05 20:52:34.259","binance","BTCUSDT","short",76382,0.044,3360.808
"2026-11-05 20:52:35.146","binance","SOLUSDT","short",90.4,0.6,54.24
"2026-11-05 20:54:09.212","binance","SOLUSDT","short",90.4,12.64,1142.6560000000002
"2026-11-05 20:55:02.117","okx","BTCUSDT","short",76278.5,0.0014000000000000002,106.78990000000002
"2026-11-05 20:55:02.117","okx","ETHUSDT","short",2251.54,0.002,4.50308
"2026-11-05 20:55:04.682","okx","BTCUSDT","long",76258.7,0.0022,167.76914
"2026-11-05 20:55:05.000","gate","BTCUSDT","long",76261.1,0.21830000000000002,16647.798130000003
"2026-11-05 20:55:05.133","okx","BTCUSDT","long",76254.2,0.0131,998.93002
"2026-11-05 20:55:05.133","okx","ETHUSDT","long",2250.31,0.44400000000000006,999.1376400000001
"2026-11-05 20:55:05.253","binance","ETHUSDT","long",2251.41,0.009,20.262689999999996
"2026-11-05 20:55:05.398","okx","ETHUSDT","long",2250.31,0.06899999999999999,155.27138999999997
"2026-11-05 20:55:06.000","gate","BTCUSDT","long",76254.9,0.1569,11964.39381
"2026-11-05 20:55:06.000","gate","ETHUSDT","long",2250.64,12.705,28594.3812
"2026-11-05 20:55:06.227","okx","BTCUSDT","long",76252.5,0.041299999999999996,3149.2282499999997
"2026-11-05 20:55:06.227","okx","ETHUSDT","long",2250.24,1.345,3026.5727999999995
"2026-11-05 20:55:06.378","binance","ETHUSDT","long",2251,29.604,66638.60399999999
"2026-11-05 20:55:07.331","okx","BTCUSDT","long",76251.5,0.006500000000000001,495.63475000000005
"2026-11-05 20:55:07.507","binance","BTCUSDT","long",76266,0.158,12050.028
"2026-11-05 20:55:08.452","okx","BTCUSDT","long",76242.4,0.0026000000000000003,198.23024
"2026-11-05 20:55:08.452","okx","ETHUSDT","long",2249.81,0.34800000000000003,782.93388
"2026-11-05 20:55:08.460","binance","ETHUSDT","short",2250.85,0.009,20.257649999999998
"2026-11-05 20:55:08.567","binance","BTCUSDT","long",76261.3,0.019,1448.9647
"2026-11-05 20:55:08.589","okx","ETHUSDT","long",2249.81,1,2249.81
"2026-11-05 20:55:09.736","binance","BTCUSDT","long",76252,0.002,152.504
"2026-11-05 20:55:09.889","okx","SOLUSDT","long",90.18,6.77,610.5186
"2026-11-05 20:55:11.084","binance","ETHUSDT","long",2250,1,2250
"2026-11-05 20:55:11.755","okx","BTCUSDT","long",76219.9,0.0032,243.90367999999998
"2026-11-05 20:55:11.755","okx","ETHUSDT","long",2249.2,0.132,296.89439999999996
"2026-11-05 20:55:12.249","bybit","BTCUSDT","short",76484,0.03,2294.52
"2026-11-05 20:55:12.523","binance","ETHUSDT","long",2250,0.246,553.5
"2026-11-05 20:55:12.941","binance","BTCUSDT","long",76238.7,0.257,19593.3459
"2026-11-05 20:55:13.000","gate","ETHUSDT","long",2249.39,5,11246.949999999999
"2026-11-05 20:55:13.713","okx","ETHUSDT","long",2249.18,0.08900000000000001,200.17702
"2026-11-05 20:55:14.000","gate","BTCUSDT","long",76222,0.1313,10007.9486
"2026-11-05 20:55:14.000","gate","ETHUSDT","long",2249.29,5.33,11988.7157
"2026-11-05 20:55:14.003","binance","ETHUSDT","short",2249.99,0.033,74.24967
"2026-11-05 20:55:14.306","okx","BTCUSDT","long",76216.4,0.012700000000000001,967.9482800000001
"2026-11-05 20:55:14.349","binance","BTCUSDT","short",76227.9,0.122,9299.8038
"2026-11-05 20:55:16.000","gate","BTCUSDT","short",76214.6,0.2,15242.920000000002
"2026-11-05 20:55:17.469","okx","BTCUSDT","long",76204.8,0.0079,602.0179200000001
"2026-11-05 20:55:18.098","binance","ETHUSDT","long",2249.58,4,8998.32
"2026-11-05 20:55:24.014","binance","BTCUSDT","long",76224.7,0.444,33843.7668
"2026-11-05 20:55:24.014","binance","ETHUSDT","long",2249.5,0.089,200.2055
"2026-11-05 20:55:24.014","binance","SOLUSDT","long",90.15,1.76,158.66400000000002
"2026-11-05 20:55:25.083","binance","BTCUSDT","long",76224.7,0.02,1524.494
"2026-11-05 20:55:25.083","binance","ETHUSDT","long",2250.03,0.2,450.0060000000001
"2026-11-05 20:55:25.488","okx","BTCUSDT","long",76207.7,0.0168,1280.2893599999998
"2026-11-05 20:55:59.897","binance","BTCUSDT","long",76218.3,0.141,10746.780299999999
"2026-11-05 20:56:09.964","binance","ETHUSDT","long",2249.2,0.306,688.2552
"2026-11-05 20:56:14.142","binance","ETHUSDT","long",2248.4,0.5,1124.2
"2026-11-05 20:56:16.303","okx","ETHUSDT","long",2247.35,3,6742.049999999999
"2026-11-05 20:56:18.000","gate","BTCUSDT","long",76177.1,0.1391,10596.234610000001
"2026-11-05 20:56:18.000","gate","ETHUSDT","long",2247.1,2.847,6397.4937
"2026-11-05 20:56:18.573","okx","BTCUSDT","long",76170.8,0.0014000000000000002,106.63912000000002
"2026-11-05 20:56:18.573","okx","ETHUSDT","long",2247.06,0.047,105.61182
"2026-11-05 20:56:18.573","okx","SOLUSDT","long",90.08,1.32,118.9056
"2026-11-05 20:56:19.888","binance","BTCUSDT","short",76180.3,0.013,990.3439
"2026-11-05 20:56:20.296","okx","BTCUSDT","long",76170.3,0.0051,388.46853000000004
"2026-11-05 20:56:20.296","okx","ETHUSDT","long",2247,0.2,449.40000000000003
"2026-11-05 20:56:20.296","okx","SOLUSDT","long",90.08,2,180.16
"2026-11-05 20:56:23.622","bitget","ETHUSDT","long",2239.04,1.49,3336.1695999999997
"2026-11-05 20:56:23.729","okx","ETHUSDT","long",2247,2.481,5574.807
"2026-11-05 20:56:24.026","binance","ETHUSDT","long",2247.41,1.797,4038.5957699999994
"2026-11-05 20:56:24.095","okx","ETHUSDT","long",2246.94,0.026000000000000002,58.420440000000006
"2026-11-05 20:56:25.017","binance","BTCUSDT","long",76180.1,0.049,3732.8249000000005
"2026-11-05 20:56:27.921","binance","BTCUSDT","long",76180.1,0.024,1828.3224000000002
"2026-11-05 20:56:27.921","binance","ETHUSDT","short",2247.42,3.148,7074.87816
"2026-11-05 20:56:28.970","binance","ETHUSDT","long",2247.6,0.449,1009.1724
"2026-11-05 20:56:29.038","okx","BTCUSDT","long",76166.4,0.0602,4585.217279999999
"2026-11-05 20:56:29.904","binance","SOLUSDT","long",90.07,5.36,482.7752
"2026-11-05 20:56:31.128","binance","ETHUSDT","long",2247.21,0.03,67.41629999999999
"2026-11-05 20:56:32.094","binance","BTCUSDT","long",76170.7,0.017,1294.9019
"2026-11-05 20:56:32.899","binance","ETHUSDT","long",2247.35,0.5,1123.675
"2026-11-05 20:56:34.097","binance","BTCUSDT","long",76170.7,0.001,76.1707
"2026-11-05 20:56:35.000","gate","BTCUSDT","short",76167.1,0.005,380.8355
"2026-11-05 20:56:35.976","binance","BTCUSDT","long",76170.7,0.099,7540.8993
"2026-11-05 20:56:37.015","binance","ETHUSDT","long",2247.2,0.009,20.2248
"2026-11-05 20:56:37.753","okx","BTCUSDT","long",76147.2,0.02,1522.944
"2026-11-05 20:56:38.000","gate","BTCUSDT","long",76151.5,0.15,11422.725
"2026-11-05 20:56:38.000","gate","ETHUSDT","short",2246.55,0.04,89.86200000000001
"2026-11-05 20:56:38.009","bitget","BTCUSDT","long",75905.4,0.023500000000000004,1783.7769
"2026-11-05 20:56:38.913","binance","BTCUSDT","long",76160.1,0.025,1904.0025000000003
"2026-11-05 20:56:39.946","binance","BTCUSDT","long",76160,0.021,1599.3600000000001
"2026-11-05 20:56:39.946","binance","ETHUSDT","long",2246.83,2.561,5754.13163
"2026-11-05 20:56:41.725","bybit","ETHUSDT","long",2239,10.72,24002.08
"2026-11-05 20:56:44.196","binance","ETHUSDT","long",2246.26,0.049,110.06674000000001
"2026-11-05 20:56:50.013","binance","BTCUSDT","short",76185.9,0.22,16760.897999999997
"2026-11-05 20:56:52.169","binance","BTCUSDT","long",76174.5,0.325,24756.7125
"2026-11-05 20:56:57.981","binance","ETHUSDT","long",2246.05,1.135,2549.2667500000002
"2026-11-05 20:56:58.992","binance","ETHUSDT","long",2246.05,25,56151.25000000001
"2026-11-05 20:56:59.952","binance","BTCUSDT","long",76172.1,0.01,761.7210000000001
"2026-11-05 20:57:00.013","binance","SOLUSDT","long",90.03,50,4501.5
"2026-11-05 20:57:05.872","binance","ETHUSDT","long",2246.27,0.061,137.02247
"2026-11-05 20:57:14.060","binance","ETHUSDT","long",2245.84,4,8983.36
"2026-11-05 20:57:14.487","okx","BTCUSDT","long",76158.2,0.3519,26800.07058
"2026-11-05 20:57:15.311","okx","BTCUSDT","long",76157.4,0.06,4569.4439999999995
"2026-11-05 20:57:17.193","binance","ETHUSDT","long",2245.83,6.665,14968.45695
"2026-11-05 20:57:18.000","gate","ETHUSDT","long",2245.54,0.01,22.4554
"2026-11-05 20:57:18.899","okx","ETHUSDT","long",2245.33,7.277,16339.26641
"2026-11-05 20:57:19.657","okx","ETHUSDT","long",2244.99,7.601000000000001,17064.168990000002
"2026-11-05 20:57:19.698","bitget","BTCUSDT","long",75874.333317489,0.0015999999999999999,121.39893330798239
"2026-11-05 20:57:19.926","binance","ETHUSDT","long",2245.68,0.05,112.28399999999999
"2026-11-05 20:57:19.926","binance","SOLUSDT","long",90.02,1.3,117.026
"2026-11-05 20:57:19.960","bitget","SOLUSDT","long",89.625,0.1,8.9625
"2026-11-05 20:57:20.940","binance","ETHUSDT","long",2245.4,1.11,2492.3940000000002
"2026-11-05 20:57:21.043","binance","BTCUSDT","long",76165.4,0.185,14090.598999999998
"2026-11-05 20:57:21.387","okx","ETHUSDT","long",2244.48,13.268,29779.76064
"2026-11-05 20:57:21.630","okx","SOLUSDT","long",89.98,57.14,5141.4572
"2026-11-05 20:57:21.649","bybit","ETHUSDT","long",2237.48,0.32,715.9936
"2026-11-05 20:57:22.000","gate","BTCUSDT","long",76144.9,0.002,152.28979999999999
"2026-11-05 20:57:22.000","gate","ETHUSDT","long",2244.54,0.006,13.46724
"2026-11-05 20:57:22.000","gate","SOLUSDT","long",90,0.4,36
"2026-11-05 20:57:22.100","okx","SOLUSDT","long",89.98,1.04,93.57920000000001
"2026-11-05 20:57:22.941","binance","BTCUSDT","long",76154.4,0.57,43408.007999999994
"2026-11-05 20:57:22.941","binance","ETHUSDT","long",2244.9,14.4,32326.56
"2026-11-05 20:57:22.950","okx","BTCUSDT","long",76135.8,0.0033000000000000004,251.24814000000003
"2026-11-05 20:57:23.000","gate","ETHUSDT","long",2244.44,0.37,830.4428
"2026-11-05 20:57:23.077","binance","SOLUSDT","long",90,201.71,18153.9
"2026-11-05 20:57:23.747","okx","BTCUSDT","long",76134.3,0.0005,38.067150000000005
"2026-11-05 20:57:23.747","okx","ETHUSDT","long",2244.36,0.2,448.87200000000007
"2026-11-05 20:57:23.953","binance","BTCUSDT","long",76152.5,0.128,9747.52
"2026-11-05 20:57:24.006","okx","BTCUSDT","long",76134.2,0.1418,10795.82956
"2026-11-05 20:57:25.000","gate","BTCUSDT","long",76137.3,0.01,761.373
"2026-11-05 20:57:25.688","bitget","ETHUSDT","long",2235.874259586274,0.25,558.9685648965685
"2026-11-05 20:57:25.996","binance","BTCUSDT","long",76147.7,0.374,28479.2398
"2026-11-05 20:57:25.996","binance","ETHUSDT","long",2244.81,8.27,18564.5787
"2026-11-05 20:57:25.996","binance","SOLUSDT","long",89.99,107.68,9690.1232
"2026-11-05 20:57:26.522","bitget","ETHUSDT","long",2236.45,0.19,424.92549999999994
"2026-11-05 20:57:26.528","bitget","BTCUSDT","long",75878.9,0.0077,584.26753
"2026-11-05 20:57:27.510","bybit","ETHUSDT","long",2237.02,1.08,2415.9816
"2026-11-05 20:57:28.141","binance","BTCUSDT","long",76144.3,0.001,76.1443
"2026-11-05 20:57:34.000","gate","ETHUSDT","long",2244.26,6.045,13566.551700000002
"2026-11-05 20:57:35.184","binance","ETHUSDT","long",2244.73,0.01,22.447300000000002
"2026-11-05 20:57:37.000","gate","BTCUSDT","short",76132.89,0.006,456.79734
"2026-11-05 20:57:37.000","gate","BTCUSDT","long",76132.89,0.006,456.79734
"2026-11-05 20:57:57.000","gate","BTCUSDT","long",76114.7,0.227,17278.0369
"2026-11-05 20:57:57.000","gate","ETHUSDT","long",2244,7.19,16134.36
"2026-11-05 20:58:05.148","binance","ETHUSDT","long",2244.15,140,314181
"2026-11-05 20:58:06.085","okx","ETHUSDT","long",2242.99,0.095,213.08405
"2026-11-05 20:58:06.182","okx","ETHUSDT","long",2242.99,0.42300000000000004,948.78477
"2026-11-05 20:58:07.000","gate","ETHUSDT","long",2243.04,0.066,148.04064
"2026-11-05 20:58:08.000","gate","ETHUSDT","long",2242.95,3.4210000000000003,7673.13195
"2026-11-05 20:58:08.115","binance","ETHUSDT","long",2243.19,3.482,7810.787580000001
"2026-11-05 20:58:08.120","binance","BTCUSDT","long",76115.8,0.008,608.9264000000001
"2026-11-05 20:58:10.060","binance","ETHUSDT","long",2243.2,1.441,3232.4512
"2026-11-05 20:58:10.121","binance","BTCUSDT","long",76110.7,0.001,76.1107
"2026-11-05 20:58:11.160","okx","ETHUSDT","long",2242.57,1.572,3525.3200400000005
"2026-11-05 20:58:13.000","gate","ETHUSDT","long",2242.98,1,2242.98
"2026-11-05 20:58:13.000","gate","ETHUSDT","long",2243.02,0.039,87.47778
"2026-11-05 20:58:13.000","gate","ETHUSDT","long",2243.010653266332,0.39799999999999996,892.7182400000002
"2026-11-05 20:58:14.080","binance","ETHUSDT","long",2243.36,29.59,66381.0224
"2026-11-05 20:58:14.369","htx","ETHUSDT","long",2237.87,0.04,89.5148
"2026-11-05 20:58:15.367","binance","SOLUSDT","long",89.93,1.87,168.16910000000001
"2026-11-05 20:58:17.000","gate","ETHUSDT","long",2242.79,0.311,697.50769
"2026-11-05 20:58:19.858","okx","ETHUSDT","long",2242.5,0.8,1794
"2026-11-05 20:58:21.393","okx","ETHUSDT","long",2242.26,0.265,594.1989000000001
"2026-11-05 20:58:21.531","okx","ETHUSDT","long",2242.26,0.661,1482.1338600000001
"2026-11-05 20:58:21.722","htx","ETHUSDT","long",2237.5,5.5,12306.25
"2026-11-05 20:58:23.000","gate","ETHUSDT","long",2242.48,0.409,917.17432
"2026-11-05 20:58:24.000","gate","ETHUSDT","long",2242.54,0.09,201.8286
"2026-11-05 20:58:24.116","binance","SOLUSDT","long",89.89,0.34,30.562600000000003
"2026-11-05 20:58:27.000","gate","BTCUSDT","short",76115.1,0.0071,540.4172100000001
"2026-11-05 20:58:28.975","binance","BTCUSDT","long",76115.7,0.084,6393.718800000001
"2026-11-05 20:58:55.002","binance","BTCUSDT","long",76118.4,0.001,76.1184
"2026-11-05 20:59:06.090","binance","BTCUSDT","long",76089,0.996,75784.644
"2026-11-05 20:59:13.000","gate","BTCUSDT","long",76103.9,0.0005,38.05195
"2026-11-05 20:59:20.944","binance","SOLUSDT","long",89.92,2.09,187.9328
"2026-11-05 20:59:27.000","gate","ETHUSDT","long",2247,0.001,2.247
"2026-11-05 20:59:41.161","binance","BTCUSDT","short",76138.1,0.012,913.6572000000001
"2026-11-05 20:59:41.161","binance","ETHUSDT","long",2247.18,13.397,30105.470459999997
"2026-11-05 20:59:42.749","bitget","BTCUSDT","long",75859.1,0.0065,493.08415
"2026-11-05 20:59:49.996","binance","BTCUSDT","long",76195.7,0.025,1904.8925
"2026-11-05 20:59:52.984","binance","SOLUSDT","long",89.97,6,539.8199999999999
"2026-11-05 20:59:57.570","okx","BTCUSDT","long",76173,0.0002,15.2346
"2026-11-05 21:00:08.088","binance","BTCUSDT","long",76160.3,0.001,76.1603
"2026-11-05 21:00:11.805","bitget","ETHUSDT","long",2238.58,0.5800000000000001,1298.3764
"2026-11-05 21:00:11.807","bitget","BTCUSDT","long",75873.9,0.016800000000000002,1274.68152
"2026-11-05 21:00:28.886","binance","BTCUSDT","long",76188,0.028,2133.264
"2026-11-05 21:00:48.169","binance","SOLUSDT","long",89.76,44.31,3977.2656000000006
"2026-11-05 21:00:49.106","binance","BTCUSDT","long",76110,0.001,76.11
"2026-11-05 21:00:49.106","binance","ETHUSDT","long",2246,0.039,87.594
"2026-11-05 21:00:50.890","binance","BTCUSDT","long",76100.1,0.001,76.10010000000001
"2026-11-05 21:00:50.890","binance","ETHUSDT","long",2245.8,0.041,92.07780000000001
"2026-11-05 21:00:51.017","bybit","BTCUSDT","long",75849.3,0.012,910.1916000000001
"2026-11-05 21:00:51.974","binance","ETHUSDT","long",2246.36,0.28,628.9808
"2026-11-05 21:00:51.974","binance","SOLUSDT","long",89.75,17.74,1592.165
"2026-11-05 21:00:52.785","okx","BTCUSDT","long",76086.1,0.1,7608.610000000001
"2026-11-05 21:00:56.976","bitget","BTCUSDT","long",75812.7,0.003,227.4381
"2026-11-05 21:01:00.858","okx","BTCUSDT","long",76087,0.0105,798.9135
"2026-11-05 21:01:00.858","okx","ETHUSDT","long",2245.22,0.309,693.77298
"2026-11-05 21:01:03.565","bybit","BTCUSDT","long",75853.1,0.008,606.8248000000001
"2026-11-05 21:01:03.565","bybit","ETHUSDT","long",2238.14,0.28,626.6792
"2026-11-05 21:01:03.565","bybit","SOLUSDT","long",89.3,4.9,437.57
"2026-11-05 21:01:05.025","binance","ETHUSDT","long",2245.29,1,2245.29
"2026-11-05 21:01:05.087","binance","BTCUSDT","long",76096.3,0.255,19404.556500000002
"2026-11-05 21:01:05.811","okx","BTCUSDT","short",76077.6,1.2888,98048.81088
"2026-11-05 21:01:05.811","okx","ETHUSDT","long",2244.66,70,157126.19999999998
"2026-11-05 21:01:06.000","gate","BTCUSDT","long",76087.1,0.078,5934.7938
"2026-11-05 21:01:07.113","binance","SOLUSDT","long",89.7,3.78,339.066
"2026-11-05 21:01:08.049","binance","BTCUSDT","long",76096.3,0.099,7533.533700000001
"2026-11-05 21:01:08.049","binance","ETHUSDT","long",2245.11,3.04,6825.134400000001
"2026-11-05 21:01:09.377","bitget","BTCUSDT","long",75813.4,0.0001,7.58134
"2026-11-05 21:01:09.940","binance","ETHUSDT","long",2245.19,0.501,1124.8401900000001
"2026-11-05 21:01:09.940","binance","SOLUSDT","long",89.69,8.61,772.2308999999999
"2026-11-05 21:01:10.249","binance","BTCUSDT","long",76093.5,0.065,4946.0775
"2026-11-05 21:01:10.969","binance","SOLUSDT","long",89.7,5.66,507.70200000000006
"2026-11-05 21:01:12.930","binance","BTCUSDT","short",76120,0.041,3120.92
"2026-11-05 21:01:16.020","okx","SOLUSDT","long",89.71,2.37,212.6127
"2026-11-05 21:01:16.933","binance","BTCUSDT","long",76146.2,0.001,76.1462
"2026-11-05 21:01:16.952","binance","ETHUSDT","long",2246.24,1.342,3014.45408
"2026-11-05 21:01:19.556","okx","BTCUSDT","long",76120.9,0.026099999999999998,1986.7554899999998
"2026-11-05 21:01:20.369","binance","SOLUSDT","long",89.72,20.78,1864.3816000000002
"2026-11-05 21:01:20.773","okx","ETHUSDT","long",2244.69,0.020000000000000004,44.89380000000001
"2026-11-05 21:01:22.095","binance","SOLUSDT","long",89.69,8.29,743.5301
"2026-11-05 21:01:22.143","okx","SOLUSDT","long",89.68,150,13452.000000000002
"2026-11-05 21:01:23.090","binance","BTCUSDT","long",76141.9,0.011,837.5608999999998
"2026-11-05 21:01:23.967","binance","SOLUSDT","long",89.7,14.42,1293.474
"2026-11-05 21:01:26.254","okx","ETHUSDT","long",2244.12,0.30000000000000004,673.2360000000001
"2026-11-05 21:01:29.727","okx","BTCUSDT","long",76099.9,0.05,3804.995
"2026-11-05 21:01:29.922","bybit","SOLUSDT","long",89.26,91.6,8176.216
"2026-11-05 21:01:30.895","binance","ETHUSDT","long",2244.36,0.9,2019.9240000000002
"2026-11-05 21:01:30.932","binance","SOLUSDT","long",89.67,50,4483.5
"2026-11-05 21:01:31.918","okx","ETHUSDT","long",2243.88,1.169,2623.0957200000003
"2026-11-05 21:01:31.998","okx","ETHUSDT","long",2243.88,2,4487.76
"2026-11-05 21:01:32.000","gate","ETHUSDT","long",2244.21,0.18100000000000002,406.20201000000003
"2026-11-05 21:01:32.040","binance","BTCUSDT","long",76116.3,0.06,4566.978
"2026-11-05 21:01:32.040","binance","ETHUSDT","long",2244.53,1,2244.53
"2026-11-05 21:01:33.126","bitget","SOLUSDT","long",89.2227779392426,21.8,1945.0565590754888
"2026-11-05 21:01:33.151","okx","BTCUSDT","long",76077.3,0.1766,13435.251180000001
"2026-11-05 21:01:34.411","okx","ETHUSDT","long",2242.97,0.776,1740.5447199999999
"2026-11-05 21:01:35.902","binance","BTCUSDT","long",76088,0.166,12630.608
"2026-11-05 21:01:35.918","binance","ETHUSDT","long",2243.3,2.314,5190.9962000000005
"2026-11-05 21:01:36.031","binance","SOLUSDT","long",89.61,4.38,392.4918
"2026-11-05 21:01:36.906","okx","ETHUSDT","long",2242.79,11.068000000000001,24823.199720000004
"2026-11-05 21:01:36.916","okx","ETHUSDT","long",2242.79,0.525,1177.46475
"2026-11-05 21:01:37.000","gate","ETHUSDT","long",2243.05,10,22430.5
"2026-11-05 21:01:37.701","okx","ETHUSDT","long",2242.7,0.124,278.09479999999996
"2026-11-05 21:01:37.702","okx","BTCUSDT","long",76073.9,0.0042,319.51037999999994
"2026-11-05 21:01:37.942","binance","BTCUSDT","short",76092.4,0.011,837.0163999999999
"2026-11-05 21:01:37.976","binance","ETHUSDT","long",2242.98,0.175,392.5215
"2026-11-05 21:01:37.976","binance","SOLUSDT","long",89.61,3.11,278.6871
"2026-11-05 21:01:38.168","okx","BTCUSDT","long",76074.1,0.0047,357.54827000000006
"2026-11-05 21:01:38.565","okx","SOLUSDT","long",89.59,0.22,19.7098
"2026-11-05 21:01:39.000","gate","ETHUSDT","short",2243.09,5.26,11798.653400000001
"2026-11-05 21:01:39.000","gate","ETHUSDT","long",2243.09,5.26,11798.653400000001
"2026-11-05 21:01:39.140","binance","ETHUSDT","long",2242.98,0.15,336.447
"2026-11-05 21:01:40.138","binance","BTCUSDT","long",76084,0.011,836.924
"2026-11-05 21:01:40.201","binance","SOLUSDT","long",89.6,2.57,230.27199999999996
"2026-11-05 21:01:41.201","okx","BTCUSDT","long",76065.9,0.12,9127.908
"2026-11-05 21:01:42.067","binance","ETHUSDT","long",2242.5,0.15,336.375
"2026-11-05 21:01:45.010","binance","BTCUSDT","long",76106.4,0.001,76.1064
"2026-11-05 21:01:45.964","binance","ETHUSDT","long",2243.4,0.108,242.2872
"2026-11-05 21:01:47.072","okx","ETHUSDT","long",2242.67,0.451,1011.4441700000001
"2026-11-05 21:01:47.788","bitget","ETHUSDT","long",2233.75,0.73,1630.6375
"2026-11-05 21:01:48.000","gate","BTCUSDT","short",76078.1,0.0057,433.64517000000006
"2026-11-05 21:01:48.987","binance","ETHUSDT","long",2242.47,2.2,4933.434
"2026-11-05 21:01:49.000","gate","BTCUSDT","long",76091.61,0.020800000000000003,1582.7054880000003
"2026-11-05 21:01:49.000","gate","BTCUSDT","short",76091.61,0.020800000000000003,1582.7054880000003
"2026-11-05 21:01:49.136","binance","BTCUSDT","long",76090.2,0.001,76.0902
"2026-11-05 21:01:49.937","okx","BTCUSDT","long",76068.8,0.006500000000000001,494.44720000000007
"2026-11-05 21:01:49.937","okx","ETHUSDT","long",2242.11,0.221,495.50631000000004
"2026-11-05 21:01:50.402","okx","ETHUSDT","long",2242.11,2.5,5605.275000000001
"2026-11-05 21:01:51.115","binance","ETHUSDT","long",2242.48,2.681,6012.08888
"2026-11-05 21:01:51.168","binance","SOLUSDT","long",89.57,6.97,624.3028999999999
"2026-11-05 21:01:52.000","gate","BTCUSDT","long",76108.9,0.0251,1910.33339
"2026-11-05 21:01:52.000","gate","ETHUSDT","long",2244.12,0.751,1685.33412
"2026-11-05 21:01:52.000","gate","SOLUSDT","long",89.63,31.2,2796.4559999999997
"2026-11-05 21:01:52.149","binance","ETHUSDT","long",2242.8,0.503,1128.1284
"2026-11-05 21:01:55.596","okx","BTCUSDT","short",76094.8,0.0131,996.8418800000001
"2026-11-05 21:01:56.419","okx","ETHUSDT","long",2243.02,2.5660000000000003,5755.589320000001
"2026-11-05 21:01:56.425","okx","BTCUSDT","short",76084.9,0.0023,174.99526999999998
"2026-11-05 21:01:56.920","binance","BTCUSDT","short",76099.5,0.01,760.995
"2026-11-05 21:01:57.000","gate","ETHUSDT","short",2243.26,0.008,17.946080000000002
"2026-11-05 21:01:57.220","okx","ETHUSDT","short",2242.91,0.03,67.28729999999999
"2026-11-05 21:01:57.894","binance","ETHUSDT","long",2243.42,23.664,53088.29088000001
"2026-11-05 21:01:57.944","binance","BTCUSDT","long",76093,0.729,55471.797
"2026-11-05 21:01:58.000","gate","BTCUSDT","long",76088.9,0.12380000000000001,9419.80582
"2026-11-05 21:01:58.000","gate","ETHUSDT","long",2243.49,4.083,9160.16967
"2026-11-05 21:01:58.052","okx","BTCUSDT","long",76077.8,0.009000000000000001,684.7002000000001
"2026-11-05 21:01:58.052","okx","ETHUSDT","long",2242.83,0.1,224.28300000000002
"2026-11-05 21:01:58.968","binance","BTCUSDT","long",76093,0.011,837.0229999999999
"2026-11-05 21:01:59.000","gate","ETHUSDT","long",2243.49,0.54,1211.4846
"2026-11-05 21:01:59.000","gate","SOLUSDT","long",89.59,10,895.9000000000001
"2026-11-05 21:01:59.212","okx","BTCUSDT","long",76083.1,0.08070000000000001,6139.906170000001
"2026-11-05 21:01:59.933","binance","ETHUSDT","long",2243.49,0.398,892.9090199999999
"2026-11-05 21:01:59.982","binance","BTCUSDT","long",76096.5,0.099,7533.5535
"2026-11-05 21:02:08.315","bybit","BTCUSDT","long",75821,0.043,3260.303
"2026-11-05 21:02:10.262","bybit","BTCUSDT","long",75808.3,0.036,2729.0987999999998
"2026-11-05 21:02:14.141","binance","BTCUSDT","long",76065,0.078,5933.07
"2026-11-05 21:02:30.572","bybit","SOLUSDT","long",89.17,9.5,847.115
"2026-11-05 21:02:32.226","binance","BTCUSDT","long",76075.1,0.001,76.0751
"2026-11-05 21:04:15.000","gate","BTCUSDT","long",76052.9,0.0018000000000000002,136.89522
"2026-11-05 21:04:46.421","bybit","ETHUSDT","long",2234.79,6.3,14079.177
"2026-11-05 21:04:47.180","binance","BTCUSDT","long",76049.7,0.003,228.1491
"2026-11-05 21:04:47.180","binance","ETHUSDT","long",2242.55,0.605,1356.7427500000001
"2026-11-05 21:04:48.000","gate","BTCUSDT","long",76040,0.049,3725.96
"2026-11-05 21:04:48.000","gate","ETHUSDT","long",2242.37,0.043,96.42190999999998
"2026-11-05 21:04:48.612","bybit","BTCUSDT","long",75786.8,0.007,530.5076
"2026-11-05 21:04:49.144","okx","ETHUSDT","long",2241.52,0.462,1035.58224
"2026-11-05 21:04:49.234","okx","ETHUSDT","long",2241.52,0.10900000000000001,244.32568000000003
"2026-11-05 21:04:49.358","okx","ETHUSDT","long",2241.2,5,11206
"2026-11-05 21:04:49.408","bybit","ETHUSDT","long",2233.61,2.88,6432.7968
"2026-11-05 21:04:49.446","okx","ETHUSDT","long",2241.2,0.057999999999999996,129.98959999999997
"2026-11-05 21:04:49.528","bybit","ETHUSDT","long",2233.74,2.89,6455.508599999999
"2026-11-05 21:04:49.760","bybit","ETHUSDT","long",2233.7,91.05,203378.38499999998
"2026-11-05 21:04:50.138","bybit","ETHUSDT","long",2234.63,2.62,5854.730600000001
"2026-11-05 21:04:50.320","bitget","ETHUSDT","long",2232.93,0.12,267.9516
"2026-11-05 21:04:51.000","gate","ETHUSDT","long",2241.45,0.337,755.36865
"2026-11-05 21:04:51.000","gate","ETHUSDT","long",2241.45,0.18300000000000002,410.18535
"2026-11-05 21:04:51.000","gate","ETHUSDT","long",2241.45,6.08,13628.016
"2026-11-05 21:04:51.116","binance","ETHUSDT","long",2241.44,1.05,2353.512
"2026-11-05 21:04:51.245","aster","ETHUSDT","long",2241.71,12.312,27599.93352
"2026-11-05 21:04:51.824","lighter","ETHUSDT","long",2241.6,2.1995,4930.3992
"2026-11-05 21:04:52.000","gate","ETHUSDT","long",2242.11,0.5,1121.055
"2026-11-05 21:04:52.117","binance","ETHUSDT","long",2241.44,3.034,6800.52896
"2026-11-05 21:04:58.000","gate","ETHUSDT","long",2241.56,0.012,26.89872
"2026-11-05 21:05:00.066","binance","BTCUSDT","long",76012.8,0.015,1140.192
"2026-11-05 21:05:01.141","binance","SOLUSDT","long",89.56,9.34,836.4904
"2026-11-05 21:05:02.137","binance","BTCUSDT","long",76018.6,0.005,380.093
"2026-11-05 21:05:05.845","bitget","BTCUSDT","long",75721.3666335766,0.03039999999999999,2301.929545660728
"2026-11-05 21:05:07.120","binance","BTCUSDT","long",76014.8,0.031,2356.4588
"2026-11-05 21:05:07.120","binance","ETHUSDT","long",2241.25,2.266,5078.6725
"2026-11-05 21:05:08.120","okx","ETHUSDT","long",2240.77,0.094,210.63238
"2026-11-05 21:05:08.355","okx","ETHUSDT","long",2240.57,2.4000000000000004,5377.368000000001
"2026-11-05 21:05:08.356","okx","SOLUSDT","long",89.51,22.37,2002.3387000000002
"2026-11-05 21:05:08.420","bitget","BTCUSDT","long",75720.13756198862,0.0006999999999999996,53.004096293392
"2026-11-05 21:05:08.444","bitget","ETHUSDT","long",2232.27466479888,2.6599999999999993,5937.85060836502
"2026-11-05 21:05:08.616","okx","SOLUSDT","long",89.5,11.36,1016.7199999999999
"2026-11-05 21:05:08.733","bybit","SOLUSDT","long",89.09,0.2,17.818
"2026-11-05 21:05:08.851","bybit","ETHUSDT","long",2233.48,0.05,111.674
"2026-11-05 21:05:08.937","bybit","BTCUSDT","long",75761.8,0.006,454.5708
"2026-11-05 21:05:09.062","bybit","ETHUSDT","long",2233.28,0.25,558.32
"2026-11-05 21:05:09.074","binance","ETHUSDT","long",2240.8,0.439,983.7112000000001
"2026-11-05 21:05:09.171","okx","ETHUSDT","long",2240.49,6.51,14585.589899999997
"2026-11-05 21:05:10.000","gate","ETHUSDT","long",2240.84,1.0959999999999999,2455.96064
"2026-11-05 21:05:10.000","gate","ETHUSDT","long",2240.84,0.25,560.21
"2026-11-05 21:05:10.024","bybit","SOLUSDT","long",89.08,0.2,17.816
"2026-11-05 21:05:10.111","binance","SOLUSDT","long",89.51,0.87,77.8737
"2026-11-05 21:05:11.000","gate","ETHUSDT","long",2240.34,0.047,105.29598
"2026-11-05 21:05:11.000","gate","ETHUSDT","long",2240.34,18.11,40572.5574
"2026-11-05 21:05:11.000","gate","ETHUSDT","long",2240.34,0.003,6.72102
"2026-11-05 21:05:11.000","gate","ETHUSDT","long",2240.34,0.141,315.88794
"2026-11-05 21:05:11.000","gate","ETHUSDT","long",2240.21,2,4480.42
"2026-11-05 21:05:11.000","gate","ETHUSDT","long",2240.34,1.439,3223.8492600000004
"2026-11-05 21:05:11.000","gate","SOLUSDT","long",89.51,0.5,44.755
"2026-11-05 21:05:11.059","binance","BTCUSDT","long",76003.4,0.013,988.0441999999999
"2026-11-05 21:05:11.171","binance","ETHUSDT","long",2240.97,5.288,11850.24936
"2026-11-05 21:05:11.188","binance","SOLUSDT","long",89.51,2.87,256.8937
"2026-11-05 21:05:11.363","okx","ETHUSDT","long",2240.26,0.033,73.92858000000001
"2026-11-05 21:05:11.366","okx","BTCUSDT","long",75989.2,0.1026,7796.4919199999995
"2026-11-05 21:05:11.366","okx","SOLUSDT","long",89.49,73.45,6573.0405
"2026-11-05 21:05:11.746","okx","ETHUSDT","long",2240.21,0.21000000000000002,470.44410000000005
"2026-11-05 21:05:11.863","bitget","ETHUSDT","long",2231.86,0.46,1026.6556
"2026-11-05 21:05:12.320","htx","ETHUSDT","long",2235.66,4.16,9300.3456
"2026-11-05 21:05:12.340","bitget","SOLUSDT","long",89.10872516352,19.099999999999998,1701.976650623232
"2026-11-05 21:05:12.498","binance","BTCUSDT","long",75996.4,0.022,1671.9207999999999
"2026-11-05 21:05:12.498","binance","ETHUSDT","long",2240.88,0.841,1884.58008
"2026-11-05 21:05:13.000","gate","ETHUSDT","long",2240.48,1.263,2829.72624
"2026-11-05 21:05:13.000","gate","ETHUSDT","long",2240.48,1,2240.48
"2026-11-05 21:05:13.580","binance","ETHUSDT","long",2240.7,0.02,44.814
"2026-11-05 21:05:18.889","bitget","BTCUSDT","long",75720.5,0.07,5300.435
"2026-11-05 21:05:25.933","binance","ETHUSDT","long",2241.68,16.501,36989.96168
"2026-11-05 21:05:27.230","bitget","BTCUSDT","long",75741.2,0.0021000000000000003,159.05652
"2026-11-05 21:05:28.369","bitget","BTCUSDT","long",75701.6,0.0191,1445.90056
"2026-11-05 21:05:29.235","binance","ETHUSDT","long",2240.91,0.973,2180.40543
"2026-11-05 21:05:30.000","gate","BTCUSDT","long",75957.3,0.01,759.5730000000001
"2026-11-05 21:05:30.000","gate","ETHUSDT","long",2239.71,0.15,335.9565
"2026-11-05 21:05:30.000","gate","SOLUSDT","long",89.45,3,268.35
"2026-11-05 21:05:30.426","okx","ETHUSDT","long",2239.1,0.274,613.5134
"2026-11-05 21:05:30.427","okx","ETHUSDT","long",2239.1,0.045000000000000005,100.7595
"2026-11-05 21:05:30.482","okx","ETHUSDT","long",2239.1,0.25,559.775
"2026-11-05 21:05:30.492","okx","SOLUSDT","long",89.42,5.93,530.2606
"2026-11-05 21:05:30.506","okx","ETHUSDT","long",2239.1,10,22391
"2026-11-05 21:05:30.636","bybit","BTCUSDT","long",75721.9,0.001,75.72189999999999
"2026-11-05 21:05:30.775","bybit","ETHUSDT","long",2231.84,0.57,1272.1488
"2026-11-05 21:05:30.829","bybit","SOLUSDT","long",89.03,0.2,17.806
"2026-11-05 21:05:30.866","bybit","SOLUSDT","long",89.03,99.7,8876.291000000001
"2026-11-05 21:05:30.983","bitget","ETHUSDT","long",2231.54,1.03,2298.4862
"2026-11-05 21:05:30.990","bybit","ETHUSDT","long",2232.57,0.07,156.27990000000003
"2026-11-05 21:05:31.036","bybit","ETHUSDT","long",2231.85,3.44,7677.563999999999
"2026-11-05 21:05:31.270","binance","SOLUSDT","long",89.43,122.8,10982.004
"2026-11-05 21:05:31.289","bybit","ETHUSDT","long",2232.1,0.5,1116.05
"2026-11-05 21:05:31.417","okx","ETHUSDT","long",2238.88,0.6890000000000001,1542.5883200000003
"2026-11-05 21:05:31.418","bybit","BTCUSDT","long",75732.5,0.01,757.325
"2026-11-05 21:05:31.488","okx","ETHUSDT","long",2238.88,0.006,13.433280000000002
"2026-11-05 21:05:31.529","bybit","ETHUSDT","long",2231.72,3.8,8480.535999999998
"2026-11-05 21:05:31.599","okx","ETHUSDT","long",2238.88,0.333,745.54704
"2026-11-05 21:05:31.796","bybit","SOLUSDT","long",89.01,4.1,364.941
"2026-11-05 21:05:32.000","gate","ETHUSDT","long",2238.77,0.121,270.89117
"2026-11-05 21:05:32.000","gate","ETHUSDT","long",2238.7,0.004,8.954799999999999
"2026-11-05 21:05:32.000","gate","ETHUSDT","long",2238.7,0.001,2.2386999999999997
"2026-11-05 21:05:32.247","bitget","ETHUSDT","long",2230.26,0.11999999999999998,267.6312
"2026-11-05 21:05:32.355","bybit","SOLUSDT","long",89,0.9,80.10000000000001
"2026-11-05 21:05:32.415","okx","ETHUSDT","long",2238.67,20.647000000000002,46221.81949000001
"2026-11-05 21:05:32.546","okx","ETHUSDT","long",2238.67,0.17,380.57390000000004
"2026-11-05 21:05:32.592","okx","ETHUSDT","long",2238.67,5.0520000000000005,11309.76084
"2026-11-05 21:05:32.890","bybit","SOLUSDT","long",88.99,7,622.93
"2026-11-05 21:05:32.923","lighter","ETHUSDT","long",2238.79,0.0033,7.388007
"2026-11-05 21:05:33.000","gate","ETHUSDT","long",2235.83,22.557,50433.617309999994
"2026-11-05 21:05:33.000","gate","ETHUSDT","long",2235.96,0.01,22.3596
"2026-11-05 21:05:33.000","gate","ETHUSDT","long",2238.52,0.034,76.10968000000001
"2026-11-05 21:05:33.000","gate","ETHUSDT","long",2236.09,0.48600000000000004,1086.7397400000002
"2026-11-05 21:05:33.000","gate","ETHUSDT","long",2238.42,0.342,765.5396400000001
"2026-11-05 21:05:33.000","gate","ETHUSDT","long",2238.52,0.8370000000000001,1873.6412400000002
"2026-11-05 21:05:33.072","binance","ETHUSDT","long",2238.73,43.806,98069.80638
"2026-11-05 21:05:33.123","binance","BTCUSDT","long",75958,0.048,3645.984
"2026-11-05 21:05:33.290","bybit","ETHUSDT","long",2231.57,1.55,3458.9335000000005
"2026-11-05 21:05:33.413","okx","ETHUSDT","long",2238.45,3.1140000000000003,6970.5333
"2026-11-05 21:05:33.714","okx","ETHUSDT","long",2238.41,0.028000000000000004,62.67548000000001
"2026-11-05 21:05:33.940","lighter","ETHUSDT","long",2238.12,0.1979,442.92394799999994
"2026-11-05 21:05:33.962","okx","ETHUSDT","long",2238.17,0.48600000000000004,1087.75062
"2026-11-05 21:05:34.000","gate","ETHUSDT","long",2237.13,1.294,2894.8462200000004
"2026-11-05 21:05:34.000","gate","ETHUSDT","long",2236.44,3,6709.32
"2026-11-05 21:05:34.000","gate","ETHUSDT","long",2236.44,0.048,107.34912
"2026-11-05 21:05:34.000","gate","ETHUSDT","long",2236.44,7.606000000000001,17010.362640000003
"2026-11-05 21:05:34.000","gate","ETHUSDT","long",2236.44,0.045,100.6398
"2026-11-05 21:05:34.000","okx","ETHUSDT","long",2236.57,0.084,187.87188000000003
"2026-11-05 21:05:34.046","okx","ETHUSDT","long",2236.57,0.30800000000000005,688.8635600000001
"2026-11-05 21:05:34.069","bybit","ETHUSDT","long",2231.32,0.02,44.626400000000004
"2026-11-05 21:05:34.072","binance","ETHUSDT","long",2238.6,43.874,98216.3364
"2026-11-05 21:05:34.089","okx","ETHUSDT","long",2236.57,0.42100000000000004,941.5959700000002
"2026-11-05 21:05:34.139","okx","ETHUSDT","long",2236.57,0.48300000000000004,1080.2633100000003
"2026-11-05 21:05:34.153","okx","SOLUSDT","long",89.35,34.66,3096.8709999999996
"2026-11-05 21:05:34.188","bybit","ETHUSDT","long",2231.22,0.04,89.24879999999999
"2026-11-05 21:05:34.205","binance","BTCUSDT","long",75958,0.008,607.664
"2026-11-05 21:05:34.241","bitget","ETHUSDT","long",2227.76,74.99999999999999,167081.99999999997
"2026-11-05 21:05:34.244","bitget","SOLUSDT","long",89.025,75,6676.875
"2026-11-05 21:05:34.291","okx","BTCUSDT","long",75938.7,0.06269999999999999,4761.356489999999
"2026-11-05 21:05:34.389","bybit","ETHUSDT","long",2231.38,0.2,446.27600000000007
"2026-11-05 21:05:34.681","bybit","ETHUSDT","long",2229.87,0.66,1471.7142
"2026-11-05 21:05:34.802","bybit","ETHUSDT","long",2231.05,0.01,22.3105
"2026-11-05 21:05:34.816","bybit","ETHUSDT","long",2230.85,0.13,290.0105
"2026-11-05 21:05:34.823","htx","ETHUSDT","long",2234.22,20.85,46583.487
"2026-11-05 21:05:34.826","bybit","ETHUSDT","long",2228.97,1.11,2474.1567
"2026-11-05 21:05:34.836","bybit","ETHUSDT","long",2229.02,0.16,356.6432
"2026-11-05 21:05:34.879","bybit","ETHUSDT","long",2230.76,4.34,9681.4984
"2026-11-05 21:05:34.880","bybit","ETHUSDT","long",2229.13,5.38,11992.7194
"2026-11-05 21:05:34.880","bybit","SOLUSDT","long",88.95,32.5,2890.875
"2026-11-05 21:05:34.901","bitget","BTCUSDT","long",75662.5,0.0892,6749.095
"2026-11-05 21:05:34.953","lighter","ETHUSDT","long",2237.01,0.503,1125.21603
"2026-11-05 21:05:34.975","lighter","ETHUSDT","long",2237.05,2.1648,4842.765840000001
"2026-11-05 21:05:34.998","bybit","ETHUSDT","long",2229.28,0.42,936.2976000000001
"2026-11-05 21:05:35.014","bybit","ETHUSDT","long",2229.59,0.08,178.36720000000003
"2026-11-05 21:05:35.034","bybit","ETHUSDT","long",2230.85,8.9,19854.565
"2026-11-05 21:05:35.035","bybit","BTCUSDT","long",75700.1,0.05,3785.0050000000006
"2026-11-05 21:05:35.035","bybit","ETHUSDT","long",2229.14,1.5,3343.71
"2026-11-05 21:05:35.081","binance","ETHUSDT","long",2236.59,30.293,67753.02087000001
"2026-11-05 21:05:35.133","bybit","ETHUSDT","long",2229.66,36.43,81226.5138
"2026-11-05 21:05:35.151","htx","BTCUSDT","long",75796.1,0.001,75.79610000000001
"2026-11-05 21:05:35.151","htx","ETHUSDT","long",2234.2,0.05,111.71
"2026-11-05 21:05:35.179","binance","SOLUSDT","long",89.41,52.95,4734.2595
"2026-11-05 21:05:35.269","aster","ETHUSDT","long",2238.48,1.096,2453.37408
"2026-11-05 21:05:35.412","bybit","ETHUSDT","long",2229.22,0.22,490.42839999999995
"2026-11-05 21:05:35.440","bybit","BTCUSDT","long",75691.9,0.002,151.38379999999998
"2026-11-05 21:05:35.480","bybit","ETHUSDT","long",2230.93,13.17,29381.3481
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.76,0.096,214.92096000000004
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.36,2.8680000000000003,6419.6164800000015
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.27,0.026000000000000002,58.19502000000001
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.5,0.28,626.7800000000001
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.27,0.034,76.10118
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.86,4.1080000000000005,9197.236880000002
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.76,0.601,1345.49476
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.86,0.3,671.658
"2026-11-05 21:05:36.000","gate","ETHUSDT","long",2238.1,1,2238.1
"2026-11-05 21:05:36.148","binance","BTCUSDT","long",75944.4,0.075,5695.829999999999
"2026-11-05 21:05:36.148","binance","ETHUSDT","long",2238.46,1,2238.46
"2026-11-05 21:05:36.209","binance","SOLUSDT","long",89.41,29.21,2611.6661
"2026-11-05 21:05:37.000","gate","ETHUSDT","long",2238.74,1.0070000000000001,2254.41118
"2026-11-05 21:05:37.000","gate","ETHUSDT","long",2238.82,0.1,223.88200000000003
"2026-11-05 21:05:37.177","binance","ETHUSDT","long",2238.65,0.982,2198.3543
"2026-11-05 21:05:37.178","binance","BTCUSDT","long",75944.4,0.014,1063.2215999999999
"2026-11-05 21:05:37.277","htx","ETHUSDT","long",2233.78,0.1,223.37800000000004
"2026-11-05 21:05:38.196","htx","ETHUSDT","long",2233.69,0.81,1809.2889000000002
"2026-11-05 21:05:38.704","htx","ETHUSDT","long",2232.78,0.14,312.58920000000006
"2026-11-05 21:05:39.256","htx","ETHUSDT","long",2233.65,3,6700.950000000001
"2026-11-05 21:05:43.407","bybit","BTCUSDT","long",75675.7,0.008,605.4055999999999
"2026-11-05 21:05:43.872","bybit","BTCUSDT","long",75675.9,0.002,151.3518
"2026-11-05 21:05:43.881","bybit","BTCUSDT","long",75675.7,0.004,302.70279999999997
"2026-11-05 21:05:43.900","okx","BTCUSDT","long",75904.8,0.0176,1335.9244800000001
"2026-11-05 21:05:44.077","binance","ETHUSDT","long",2237.09,23.602,52799.798180000005
"2026-11-05 21:05:44.155","okx","ETHUSDT","long",2235.59,0.714,1596.21126
"2026-11-05 21:05:44.155","okx","ETHUSDT","long",2235.59,4,8942.36
"2026-11-05 21:05:44.182","okx","ETHUSDT","long",2235.59,2.2350000000000003,4996.543650000001
"2026-11-05 21:05:44.216","okx","BTCUSDT","long",75902.3,0.01,759.023
"2026-11-05 21:05:44.818","bitget","BTCUSDT","long",75621.75919413027,0.02459999999999999,1860.2952761756037
"2026-11-05 21:05:44.919","bybit","ETHUSDT","long",2228.7,6,13372.199999999999
"2026-11-05 21:05:44.956","binance","BTCUSDT","long",75908.3,0.203,15409.384900000001
"2026-11-05 21:05:45.000","gate","ETHUSDT","long",2235.69,2.2800000000000002,5097.373200000001
"2026-11-05 21:05:45.000","gate","ETHUSDT","long",2235.69,1.734,3876.68646
"2026-11-05 21:05:45.000","gate","ETHUSDT","long",2235.69,0.4,894.2760000000001
"2026-11-05 21:05:45.000","gate","ETHUSDT","long",2235.69,0.067,149.79123
"2026-11-05 21:05:45.000","gate","ETHUSDT","long",2235.63,0.013000000000000001,29.063190000000002
"2026-11-05 21:05:45.082","binance","ETHUSDT","long",2236.01,10,22360.100000000002
"2026-11-05 21:05:45.115","bybit","ETHUSDT","long",2228.41,20,44568.2
"2026-11-05 21:05:45.272","bybit","BTCUSDT","long",75661.3,2.993,226454.2709
"2026-11-05 21:05:45.272","bybit","ETHUSDT","long",2228.4,46.08,102684.672
"2026-11-05 21:05:45.353","bybit","ETHUSDT","long",2228.28,133.92,298411.2576
"2026-11-05 21:05:45.532","bybit","ETHUSDT","long",2229.01,0.33,735.5733000000001
"2026-11-05 21:05:45.971","bybit","BTCUSDT","long",75650.4,0.046,3479.9183999999996
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2236.13,0.08,178.8904
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2236.13,0.008,17.88904
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2236.13,0.8840000000000001,1976.7389200000005
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2235.75,0.494,1104.4605
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2235.78,1.025,2291.6745
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2235.78,0.04,89.4312
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2235.75,0.218,487.3935
"2026-11-05 21:05:46.000","gate","ETHUSDT","long",2235.75,2,4471.5
"2026-11-05 21:05:46.000","gate","SOLUSDT","long",89.35,2.9,259.11499999999995
"2026-11-05 21:05:46.089","binance","BTCUSDT","long",75907.6,0.563,42735.9788
"2026-11-05 21:05:46.093","binance","ETHUSDT","long",2236.18,18.668,41745.008239999996
"2026-11-05 21:05:46.149","binance","SOLUSDT","long",89.35,11.03,985.5304999999998
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.58,2.016,4506.92928
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.58,0.22899999999999998,511.9478199999999
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.31,0.5,1117.655
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.38,1.17,2615.3946
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.64,5.0680000000000005,11330.223520000001
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.64,1.244,2781.13616
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.64,0.341,762.35324
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.58,0.05,111.779
"2026-11-05 21:05:47.000","gate","ETHUSDT","long",2235.64,0.534,1193.83176
"2026-11-05 21:05:47.134","binance","ETHUSDT","long",2236.02,5.8,12968.916
"2026-11-05 21:05:47.177","binance","BTCUSDT","long",75900.1,0.25,18975.025
"2026-11-05 21:05:47.281","bitget","BTCUSDT","long",75603.0717697285,0.0017000000000000001,128.52522200853846
"2026-11-05 21:05:47.430","okx","BTCUSDT","long",75881.7,0.022000000000000002,1669.3974
"2026-11-05 21:05:47.686","bybit","ETHUSDT","long",2228.04,0.06,133.6824
"2026-11-05 21:05:47.732","htx","BTCUSDT","long",75728.2,0.024,1817.4768
"2026-11-05 21:05:47.925","htx","ETHUSDT","long",2232.15,1.01,2254.4715
"2026-11-05 21:05:47.966","okx","ETHUSDT","long",2235.2,5,11176
"2026-11-05 21:05:48.000","gate","ETHUSDT","short",2235.75,1.7730000000000001,3963.98475
"2026-11-05 21:05:48.000","gate","ETHUSDT","long",2235.75,1.7730000000000001,3963.98475
"2026-11-05 21:05:48.000","gate","ETHUSDT","long",2231.61,1,2231.61
"2026-11-05 21:05:48.037","okx","ETHUSDT","long",2235.2,3.1020000000000003,6933.5904
"2026-11-05 21:05:48.039","htx","ETHUSDT","long",2232.2,1.95,4352.79
"2026-11-05 21:05:48.141","binance","ETHUSDT","long",2235.88,24.801,55452.05988
"2026-11-05 21:05:48.510","okx","ETHUSDT","long",2232.87,0.034,75.91758
"2026-11-05 21:05:48.550","okx","ETHUSDT","long",2232.87,3.2110000000000003,7169.74557
"2026-11-05 21:05:48.570","okx","ETHUSDT","long",2232.87,0.835,1864.44645
"2026-11-05 21:05:48.606","bybit","ETHUSDT","long",2227.71,0.08,178.2168
"2026-11-05 21:05:48.652","bybit","ETHUSDT","long",2227.3,2.22,4944.606000000001
"2026-11-05 21:05:48.692","bybit","ETHUSDT","long",2227.52,2,4455.04
"2026-11-05 21:05:48.713","bybit","ETHUSDT","long",2227.59,0.54,1202.8986000000002
"2026-11-05 21:05:48.768","bybit","ETHUSDT","long",2227.95,0.44,980.2979999999999
"2026-11-05 21:05:48.817","okx","SOLUSDT","long",89.26,18.22,1626.3172
"2026-11-05 21:05:48.863","bybit","ETHUSDT","long",2228.01,1.58,3520.2558000000004
"2026-11-05 21:05:48.869","okx","SOLUSDT","long",89.26,45.76,4084.5376
"2026-11-05 21:05:48.888","bybit","ETHUSDT","long",2227.64,0.11,245.04039999999998
"2026-11-05 21:05:48.901","okx","BTCUSDT","long",75861.1,0.14,10620.554000000002
"2026-11-05 21:05:48.901","okx","SOLUSDT","long",89.26,10,892.6
"2026-11-05 21:05:48.904","htx","ETHUSDT","long",2230.83,1.37,3056.2371000000003
"2026-11-05 21:05:48.959","bybit","ETHUSDT","long",2226.97,0.99,2204.7003
"2026-11-05 21:05:49.006","bitget","BTCUSDT","long",75581.9719823365,0.0327,2471.5304838224038
"2026-11-05 21:05:49.040","okx","ETHUSDT","long",2231.74,0.259,578.0206599999999
"2026-11-05 21:05:49.046","okx","ETHUSDT","long",2231.74,0.213,475.3606199999999
"2026-11-05 21:05:49.056","binance","BTCUSDT","long",75895.9,0.16,12143.344
"2026-11-05 21:05:49.146","bybit","ETHUSDT","long",2227.93,3.07,6839.745099999999
"2026-11-05 21:05:49.148","binance","ETHUSDT","long",2232,31.267,69787.944
"2026-11-05 21:05:49.211","bitget","ETHUSDT","long",2224.94008902342,6,13349.64053414052
"2026-11-05 21:05:49.251","bybit","ETHUSDT","long",2227.92,0.14,311.90880000000004
"2026-11-05 21:05:49.279","okx","BTCUSDT","long",75860.1,0.0006,45.516059999999996
"2026-11-05 21:05:49.280","htx","ETHUSDT","long",2230.99,3.92,8745.4808
"2026-11-05 21:05:49.307","bitget","ETHUSDT","long",2224.916713644105,293,651900.5970977228
"2026-11-05 21:05:49.322","bitget","BTCUSDT","long",75582.9,0.0522,3945.42738
"2026-11-05 21:05:49.383","bitget","SOLUSDT","long",88.932,2.3,204.5436
"2026-11-05 21:05:49.494","htx","ETHUSDT","long",2231.57,0.1,223.15700000000004
"2026-11-05 21:05:49.507","bybit","ETHUSDT","long",2226.67,0.01,22.2667
"2026-11-05 21:05:49.517","bybit","ETHUSDT","long",2226.89,0.5,1113.445
"2026-11-05 21:05:49.551","htx","ETHUSDT","long",2230.87,30,66926.09999999999
"2026-11-05 21:05:49.601","bybit","ETHUSDT","long",2225.39,5,11126.949999999999
"2026-11-05 21:05:49.770","bybit","ETHUSDT","long",2225.44,0.32,712.1408
"2026-11-05 21:05:49.784","bybit","ETHUSDT","long",2226.32,0.6,1335.7920000000001
"2026-11-05 21:05:49.905","bybit","ETHUSDT","long",2226.58,0.13,289.4554
"2026-11-05 21:05:49.934","lighter","ETHUSDT","long",2233.26,1.7418,3889.8922680000005
"2026-11-05 21:05:50.000","gate","BTCUSDT","long",75866.69485181957,3.6712000000000002,278521.81014
"2026-11-05 21:05:50.000","gate","ETHUSDT","short",2234.89,0.01,22.3489
"2026-11-05 21:05:50.000","gate","ETHUSDT","short",2234.89,0.17800000000000002,397.81042
"2026-11-05 21:05:50.000","gate","ETHUSDT","short",2234.89,0.336,750.92304
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2234.89,0.01,22.3489
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2234.89,0.17800000000000002,397.81042
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2234.89,0.336,750.92304
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.24248,10,22332.4248
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.35,0.083,185.36805
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.7,0.389,868.9092999999999
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.7,1.7930000000000001,4005.0241
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.65,0.5,1116.825
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.79,4.6850000000000005,10465.30615
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.79,4.5489999999999995,10161.510709999999
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.8,5.257000000000001,11743.086600000002
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.78,0.8170000000000001,1824.9982600000003
"2026-11-05 21:05:50.000","gate","ETHUSDT","long",2233.44,0.001,2.2334400000000003
"2026-11-05 21:05:50.130","bybit","ETHUSDT","long",2226.85,13.49,30040.2065
"2026-11-05 21:05:50.133","bybit","ETHUSDT","long",2226.84,0.02,44.53680000000001
"2026-11-05 21:05:50.181","bybit","ETHUSDT","long",2225.21,1.66,3693.8486
"2026-11-05 21:05:50.188","binance","ETHUSDT","long",2233.72,56.151,125425.61172
"2026-11-05 21:05:50.206","bybit","ETHUSDT","long",2226.32,0.04,89.0528
"2026-11-05 21:05:50.240","aster","ETHUSDT","long",2233.84,0.01,22.338400000000004
"2026-11-05 21:05:50.286","bybit","BTCUSDT","long",75646.1,0.013,983.3993
"2026-11-05 21:05:50.286","bybit","ETHUSDT","long",2225.85,0.44,979.3739999999999
"2026-11-05 21:05:50.336","bybit","ETHUSDT","long",2225.5,32.76,72907.37999999999
"2026-11-05 21:05:50.759","bitget","BTCUSDT","long",75576.70526447418,0.06459999999999999,4882.255160085031
"2026-11-05 21:05:50.803","kraken","ETHUSDT","long",2231.6,0.123,274.48679999999996
"2026-11-05 21:05:51.000","gate","BTCUSDT","long",75864.9,0.0099,751.06251
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.18,7.726,17261.27468
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.18,0.682,1523.71076
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.46,2.699,6030.80754
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.15,2,4468.3
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,1.5180000000000002,3392.016540000001
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.02,0.147,328.40094
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,0.1,223.45300000000003
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,6.604,14756.836120000002
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.17,2,4468.34
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,0.15,335.1795
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,0.386,862.5285800000001
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,3,6703.59
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,0.20500000000000002,458.0786500000001
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,2.782,6216.462460000001
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,5.934,13259.701020000002
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.53,0.252,563.1015600000001
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.46,1.248,2788.60608
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.46,1.222,2730.51012
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.46,1,2234.46
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.46,0.03,67.0338
"2026-11-05 21:05:51.000","gate","ETHUSDT","long",2234.46,0.2,446.89200000000005
"2026-11-05 21:05:51.000","gate","SOLUSDT","long",89.32,0.5,44.66
"2026-11-05 21:05:51.059","binance","BTCUSDT","long",75876.3,0.4,30350.520000000004
"2026-11-05 21:05:51.094","binance","SOLUSDT","long",89.29,50,4464.5
"2026-11-05 21:05:51.142","htx","ETHUSDT","long",2230.56,6,13383.36
"2026-11-05 21:05:51.188","binance","ETHUSDT","long",2233.43,30.589,68318.39026999999
"2026-11-05 21:05:51.890","htx","ETHUSDT","long",2230.08,1.75,3902.64
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,3.439,7682.382100000001
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,5.9799,13358.49861
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,5.9799,13358.49861
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,5.9799,13358.49861
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.0223,49.81597
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,1.5668,3500.07452
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.0223,49.81597
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,1.9452,4345.382280000001
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,1.9194,4287.74766
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,2.2373,4997.9044699999995
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,14.9156,33319.95884
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,7.4578,16659.97942
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,67.2525,150235.35975
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,53.7941,120170.63999000001
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,9.1729,20491.34131
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,76.9389,171873.80871
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,3.2792,7325.40488
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,8.953,20000.1067
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.5924,1323.36236
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,2.1,4691.1900000000005
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.5924,1323.36236
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,2.5,5584.75
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.5924,1323.36236
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.5924,1323.36236
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,3.8793,8665.968270000001
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,1.7434,3894.5812600000004
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,1.7132,3827.1174800000003
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.1643,367.02977000000004
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,25.7555,57535.21145
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.5924,1323.36236
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,8.953,20000.1067
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.008,17.8712
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,2.066,4615.2374
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,2,4467.8
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,17.6498,39427.88822
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.9,0.8965,2002.69135
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,1.7906,3999.8422800000003
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,7.8851,17613.736380000002
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,7.8851,17613.736380000002
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,2.1028,4697.23464
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,7.2005,16084.476900000001
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,17.9067,39999.98646000001
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,7.2138,16114.186440000001
"2026-11-05 21:05:51.918","hyperliquid","ETHUSDT","long",2233.8,4.7684,10651.65192
"2026-11-05 21:05:52.000","gate","ETHUSDT","long",2235.29,0.308,688.4693199999999
"2026-11-05 21:05:52.105","binance","SOLUSDT","long",89.29,43.01,3840.3629
"2026-11-05 21:05:52.348","htx","ETHUSDT","long",2230.37,1.19,2654.1402999999996
"2026-11-05 21:05:52.358","htx","ETHUSDT","long",2229.43,1.19,2653.0217
"2026-11-05 21:05:52.953","binance","BTCUSDT","long",75876.4,0.05,3793.8199999999997
"2026-11-05 21:05:52.953","binance","ETHUSDT","long",2234.98,7,15644.86
"2026-11-05 21:05:52.995","htx","BTCUSDT","long",75699.2,0.002,151.3984
"2026-11-05 21:05:52.995","htx","ETHUSDT","long",2228.1,0.28,623.868
"2026-11-05 21:05:53.494","htx","ETHUSDT","long",2228.21,0.5,1114.105
"2026-11-05 21:05:53.954","htx","ETHUSDT","long",2228.05,9.97,22213.658500000005
"2026-11-05 21:05:54.000","gate","ETHUSDT","long",2236.15,0.006,13.4169
"2026-11-05 21:05:54.000","gate","ETHUSDT","long",2236.15,1,2236.15
"2026-11-05 21:05:54.142","htx","ETHUSDT","long",2228.58,0.08,178.2864
"2026-11-05 21:06:17.990","binance","BTCUSDT","long",75933.9,0.003,227.80169999999998
"2026-11-05 21:07:26.188","binance","BTCUSDT","short",76045.6,0.032,2433.4592000000002
"2026-11-05 21:09:32.178","binance","ETHUSDT","long",2235.73,0.223,498.56779
"2026-11-05 21:09:47.000","gate","ETHUSDT","long",2234.49,0.334,746.31966
"2026-11-05 21:09:49.000","gate","ETHUSDT","long",2234.4,0.158,353.03520000000003
"2026-11-05 21:09:50.137","binance","ETHUSDT","long",2234.63,13.767,30764.15121
"2026-11-05 21:09:50.275","binance","BTCUSDT","short",75944.7,0.422,32048.663399999998
"2026-11-05 21:09:53.209","binance","ETHUSDT","long",2234.43,5,11172.15
"2026-11-05 21:09:57.000","gate","ETHUSDT","short",2234.59,5.656000000000001,12638.841040000003
"2026-11-05 21:09:57.000","gate","ETHUSDT","long",2234.59,5.656000000000001,12638.841040000003
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233.35,0.3,670.005
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233.370218043064,3.669,8194.235330000003
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233.58,0.047,104.97825999999999
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233.39,0.2,446.678
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233.39,0.045,100.50254999999999
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233.29,0.331,739.2189900000001
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233.14,0.155,346.13669999999996
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2232.93,9.259,20674.69887
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2232.93,0.126,281.34918
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2232.93,0.01,22.3293
"2026-11-05 21:10:11.000","gate","ETHUSDT","long",2233,2.238,4997.454
"2026-11-05 21:10:12.000","gate","ETHUSDT","long",2233.39,1.462,3265.21618
"2026-11-05 21:10:12.000","gmx","ETHUSDT","long",2230.639264920584,6.250950407304397,13943.615421604505
"2026-11-05 21:10:12.131","binance","ETHUSDT","long",2233.6,1.474,3292.3264
"2026-11-05 21:10:23.997","binance","BTCUSDT","long",75935.3,0.003,227.8059
"2026-11-05 21:10:27.000","gate","BTCUSDT","long",75934.3,0.1,7593.43
"2026-11-05 21:10:45.000","gate","ETHUSDT","long",2233.18,0.053,118.35853999999999
"2026-11-05 21:10:45.000","gate","SOLUSDT","long",89.47,0.4,35.788000000000004
"2026-11-05 21:15:08.240","bitget","ETHUSDT","long",2226.196545513515,0.15999999999999984,356.191447282162
"2026-11-05 21:15:10.000","gate","ETHUSDT","long",2234.2,0.162,361.94039999999995
"2026-11-05 21:15:11.109","binance","ETHUSDT","long",2234.59,0.446,996.62714
"2026-11-05 21:15:26.208","binance","ETHUSDT","long",2234.49,0.033,73.73817
"2026-11-05 21:15:26.208","binance","SOLUSDT","long",89.54,0.86,77.0044
"2026-11-05 21:16:38.571","okx","ETHUSDT","short",2234.69,0.05,111.73450000000001
"2026-11-05 21:16:38.889","bybit","BTCUSDT","long",75739.5,0.006,454.437
"2026-11-05 21:16:38.889","bybit","ETHUSDT","long",2227.95,9.48,21120.966
"2026-11-05 21:19:10.000","gate","ETHUSDT","long",2234,0.961,2146.874
"2026-11-05 21:19:10.892","okx","ETHUSDT","long",2233.72,1.8980000000000001,4239.60056
"2026-11-05 21:19:13.208","binance","SOLUSDT","long",89.57,2.1,188.09699999999998
"2026-11-05 21:19:14.174","binance","ETHUSDT","long",2234.42,10.125,22623.502500000002
"2026-11-05 21:19:16.000","gate","ETHUSDT","long",2234.2,0.527,1177.4234
"2026-11-05 21:19:23.000","gate","ETHUSDT","long",2233.19,0.589,1315.34891
"2026-11-05 21:19:23.000","gate","ETHUSDT","long",2232.416920058852,2.039,4551.898099999999
"2026-11-05 21:19:23.000","gate","ETHUSDT","long",2233.24,0.4,893.2959999999999
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.55,0.142,317.1641
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.55,1.1,2456.905
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.37,0.48200000000000004,1076.48434
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.37,0.11900000000000001,265.77103
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.55,0.5860000000000001,1308.8603000000003
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.37,16.165,36102.426049999995
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.55,1.4909999999999999,3330.22305
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.55,23.438000000000002,52349.94490000001
"2026-11-05 21:19:24.000","gate","ETHUSDT","long",2233.55,0.065,145.18075000000002
"2026-11-05 21:19:24.147","binance","ETHUSDT","long",2233.44,0.042,93.80448000000001
"2026-11-05 21:19:37.000","gate","ETHUSDT","long",2232.23,20,44644.6
"2026-11-05 21:19:37.979","bybit","ETHUSDT","long",2225.01,0.92,2047.0092000000002
"2026-11-05 21:19:38.280","bybit","ETHUSDT","long",2224.94,0.07,155.74580000000003
"2026-11-05 21:19:38.421","lighter","ETHUSDT","long",2232.58,0.0042,9.376835999999999
"2026-11-05 21:19:38.421","lighter","ETHUSDT","long",2232.58,0.0084,18.753671999999998
"2026-11-05 21:19:39.000","gate","ETHUSDT","long",2232.75,0.189,421.98975
"2026-11-05 21:19:39.000","gate","ETHUSDT","long",2232.79,0.045,100.47555
"2026-11-05 21:19:39.000","gate","ETHUSDT","long",2232.99,0.502,1120.9609799999998
"2026-11-05 21:19:39.000","gate","ETHUSDT","long",2232.99,5,11164.949999999999
"2026-11-05 21:19:39.064","binance","ETHUSDT","long",2232.6,9.025,20149.215
"2026-11-05 21:19:40.091","binance","ETHUSDT","long",2233.26,11.547,25787.453220000003
"2026-11-05 21:19:48.551","bybit","BTCUSDT","long",75661.3,0.009,680.9517
"2026-11-05 21:19:48.551","bybit","ETHUSDT","long",2224.72,0.51,1134.6072
"2026-11-05 21:19:48.878","bybit","ETHUSDT","long",2224.8,0.43,956.6640000000001
"2026-11-05 21:19:50.000","gate","ETHUSDT","long",2231.25,1.504,3355.8
"2026-11-05 21:19:50.000","gate","ETHUSDT","long",2231.25,0.908,2025.9750000000001
"2026-11-05 21:19:50.214","okx","ETHUSDT","long",2231.54,0.136,303.48944
"2026-11-05 21:19:50.221","okx","ETHUSDT","long",2231.54,1.455,3246.8907
"2026-11-05 21:19:50.320","okx","ETHUSDT","long",2231.01,2.741,6115.198410000001
"2026-11-05 21:19:50.447","okx","BTCUSDT","long",75876.8,0.0013000000000000002,98.63984000000002
"2026-11-05 21:19:50.621","bybit","ETHUSDT","long",2224.38,0.06,133.46280000000002
"2026-11-05 21:19:50.829","okx","ETHUSDT","long",2230.95,0.05,111.5475
"2026-11-05 21:19:50.853","bybit","ETHUSDT","long",2223.94,0.08,177.9152
"2026-11-05 21:19:51.000","gate","ETHUSDT","long",2231.08,5.731000000000001,12786.319480000002
"2026-11-05 21:19:51.126","binance","ETHUSDT","long",2231.21,5.779,12894.16259
"2026-11-05 21:19:51.181","okx","ETHUSDT","long",2230.85,0.677,1510.28545
"2026-11-05 21:19:51.258","aster","BTCUSDT","long",75911.9,0.188,14271.437199999998
"2026-11-05 21:19:51.258","aster","ETHUSDT","long",2231.26,7.097,15835.252220000002
"2026-11-05 21:19:51.267","okx","ETHUSDT","long",2230.85,4,8923.4
"2026-11-05 21:19:51.291","okx","ETHUSDT","long",2230.84,1.6390000000000002,3656.346760000001
"2026-11-05 21:19:51.367","bitget","ETHUSDT","long",2222.303779084873,11.94,26534.30712227338
"2026-11-05 21:19:51.527","bybit","ETHUSDT","long",2223.96,1.13,2513.0748
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,0.2195,489.68255000000005
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,0.2657,592.75013
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,0.0132,29.44788
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,0.011,24.5399
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,0.0059,13.16231
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,0.0062,13.83158
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,0.9955,2220.8609500000002
"2026-11-05 21:19:51.540","hyperliquid","ETHUSDT","long",2230.9,1.191,2657.0019
"2026-11-05 21:19:51.581","bybit","ETHUSDT","long",2223.96,0.34,756.1464000000001
"2026-11-05 21:19:51.738","okx","BTCUSDT","long",75873.3,0.037700000000000004,2860.4234100000003
"2026-11-05 21:19:52.000","gate","ETHUSDT","long",2231.15,0.307,684.9630500000001
"2026-11-05 21:19:52.000","gate","ETHUSDT","long",2231.15,0.579,1291.83585
"2026-11-05 21:19:52.000","gate","ETHUSDT","long",2231.15,1.0050000000000001,2242.3057500000004
"2026-11-05 21:19:52.000","gate","ETHUSDT","long",2231.15,0.369,823.29435
"2026-11-05 21:19:52.000","gate","ETHUSDT","long",2231.15,0.21100000000000002,470.77265000000006
"2026-11-05 21:19:52.000","gate","ETHUSDT","long",2231.15,0.063,140.56245
"2026-11-05 21:19:52.148","binance","ETHUSDT","long",2231.37,49.479,110405.95623
"2026-11-05 21:19:52.625","htx","ETHUSDT","long",2226.85,0.02,44.537
"2026-11-05 21:19:52.703","bybit","ETHUSDT","long",2223.42,0.14,311.27880000000005
"2026-11-05 21:19:53.000","gate","ETHUSDT","short",2231.19,0.18300000000000002,408.30777000000006
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.19,0.18300000000000002,408.30777000000006
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.15,1,2231.15
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.21,5.472,12209.181120000001
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.15,0.06,133.869
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.21,0.3,669.3629999999999
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.21,0.8890000000000001,1983.5456900000004
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.21,0.542,1209.31582
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.21,1.078,2405.24438
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.21,0.386,861.24706
"2026-11-05 21:19:53.000","gate","ETHUSDT","long",2231.15,0.026000000000000002,58.00990000000001
"2026-11-05 21:19:53.154","binance","ETHUSDT","long",2231.37,4.785,10677.10545
"2026-11-05 21:19:53.269","kraken","ETHUSDT","long",2228.7,0.044,98.06279999999998
"2026-11-05 21:19:53.269","kraken","ETHUSDT","long",2228.6,0.307,684.1802
"2026-11-05 21:19:54.000","gate","BTCUSDT","long",75879.9,0.035500000000000004,2693.73645
"2026-11-05 21:19:54.000","gate","ETHUSDT","long",2231.15,0.009000000000000001,20.080350000000003
"2026-11-05 21:19:54.000","gate","ETHUSDT","long",2231.15,1.8659999999999999,4163.3259
"2026-11-05 21:19:54.000","gate","SOLUSDT","long",89.48,57.5,5145.1
"2026-11-05 21:19:54.496","htx","ETHUSDT","long",2226.68,0.47,1046.5395999999998
"2026-11-05 21:19:55.059","binance","ETHUSDT","long",2231.32,2.252,5024.93264
"2026-11-05 21:19:57.000","gate","ETHUSDT","long",2231.15,0.113,252.11995000000002
"2026-11-05 21:19:58.000","gate","ETHUSDT","long",2230.74,0.249,555.45426
"2026-11-05 21:20:00.930","okx","ETHUSDT","long",2230.63,35,78072.05
"2026-11-05 21:20:01.009","okx","ETHUSDT","long",2230.59,0.016,35.689440000000005
"2026-11-05 21:20:01.048","okx","ETHUSDT","long",2230.59,6.7,14944.953000000001
"2026-11-05 21:20:02.000","gate","ETHUSDT","long",2231.59,2.13,4753.2867
"2026-11-05 21:20:04.335","htx","ETHUSDT","long",2225.89,7.29,16226.738099999999
"2026-11-05 21:20:04.837","htx","ETHUSDT","long",2225.69,0.13,289.3397
"2026-11-05 21:20:13.406","okx","ETHUSDT","long",2230.37,2,4460.74
"2026-11-05 21:20:13.494","bybit","BTCUSDT","long",75644.5,0.01,756.445
"2026-11-05 21:20:13.494","bybit","ETHUSDT","long",2222.23,0.21,466.6683
"2026-11-05 21:20:13.522","okx","ETHUSDT","long",2228.73,0.199,443.51727000000005
"2026-11-05 21:20:13.528","bybit","ETHUSDT","long",2222.49,0.24,533.3975999999999
"2026-11-05 21:20:13.539","bybit","ETHUSDT","long",2221.87,1.23,2732.9001
"2026-11-05 21:20:13.589","okx","BTCUSDT","long",75854.7,0.0036,273.07692
"2026-11-05 21:20:13.597","bybit","ETHUSDT","long",2222.28,3,6666.84
"2026-11-05 21:20:13.598","okx","ETHUSDT","long",2228.73,1.508,3360.92484
"2026-11-05 21:20:13.640","bybit","ETHUSDT","long",2223.07,11.33,25187.383100000003
"2026-11-05 21:20:13.645","okx","ETHUSDT","long",2228.73,0.034,75.77682
"2026-11-05 21:20:13.650","bybit","ETHUSDT","long",2223.1,0.82,1822.9419999999998
"2026-11-05 21:20:13.666","okx","BTCUSDT","long",75854.7,0.0049,371.68802999999997
"2026-11-05 21:20:13.693","bybit","ETHUSDT","long",2222.33,1.67,3711.2911
"2026-11-05 21:20:13.820","bybit","ETHUSDT","long",2222.55,8.61,19136.1555
"2026-11-05 21:20:13.835","okx","BTCUSDT","long",75851.4,0.0005,37.9257
"2026-11-05 21:20:13.855","bybit","ETHUSDT","long",2222.73,1.17,2600.5941
"2026-11-05 21:20:13.945","bybit","ETHUSDT","long",2223.27,2.15,4780.0305
"2026-11-05 21:20:14.030","bybit","BTCUSDT","long",75624.4,0.001,75.6244
"2026-11-05 21:20:14.030","bybit","ETHUSDT","long",2221.63,0.02,44.4326
"2026-11-05 21:20:14.031","okx","ETHUSDT","long",2228.53,0.35400000000000004,788.8996200000001
"2026-11-05 21:20:14.060","okx","ETHUSDT","long",2228.53,0.258,574.9607400000001
"2026-11-05 21:20:14.101","bybit","ETHUSDT","long",2222.46,0.03,66.6738
"2026-11-05 21:20:14.123","bitget","ETHUSDT","long",2220.69,81.02,179920.3038
"2026-11-05 21:20:14.244","bybit","ETHUSDT","long",2222.19,0.01,22.2219
"2026-11-05 21:20:14.368","bybit","ETHUSDT","long",2221.85,1.23,2732.8754999999996
"2026-11-05 21:20:14.444","lighter","ETHUSDT","long",2229.94,0.0019,4.236886
"2026-11-05 21:20:14.464","lighter","ETHUSDT","long",2229.94,3.8798,8651.721212
"2026-11-05 21:20:14.529","bybit","ETHUSDT","long",2222.09,0.07,155.54630000000003
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.09,7.629,17013.35661
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.09,20,44601.8
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.46,0.632,1409.65072
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.46,2.736,6102.538560000001
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.14,3,6690.42
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.14,0.6900000000000001,1538.7966000000001
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.14,0.11,245.31539999999998
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.14,0.015,33.452099999999994
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.14,1.43,3189.1002
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.14,0.077,171.72078
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.4,0.026000000000000002,57.99040000000001
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.4,0.2,446.08000000000004
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2229.92,1.048,2336.95616
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.09,0.1,223.00900000000001
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.09,0.207,461.62863
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.46,0.03,66.9138
"2026-11-05 21:20:15.000","gate","ETHUSDT","long",2230.09,0.259,577.5933100000001
"2026-11-05 21:20:15.244","aster","ETHUSDT","long",2230.38,1.577,3517.30926
"2026-11-05 21:20:16.000","gate","ETHUSDT","long",2230.15,15.11,33697.5665
"2026-11-05 21:20:16.000","gate","SOLUSDT","long",89.46,120,10735.199999999999
"2026-11-05 21:20:16.068","binance","ETHUSDT","long",2230.3,20.888,46586.506400000006
"2026-11-05 21:20:16.073","binance","SOLUSDT","long",89.46,5,447.29999999999995
"2026-11-05 21:20:16.075","binance","BTCUSDT","long",75875.6,0.245,18589.522
"2026-11-05 21:20:16.187","hyperliquid","ETHUSDT","long",2229.8,3.2051,7146.7319800000005
"2026-11-05 21:20:16.187","hyperliquid","ETHUSDT","long",2229.8,0.0049,10.926020000000001
"2026-11-05 21:20:16.187","hyperliquid","ETHUSDT","long",2229.8,0.4675,1042.4315000000001
"2026-11-05 21:20:16.187","hyperliquid","ETHUSDT","long",2229.8,0.4173,930.4955400000001
"2026-11-05 21:20:16.187","hyperliquid","ETHUSDT","long",2229.8,1.6533,3686.5283400000003
"2026-11-05 21:20:16.187","hyperliquid","ETHUSDT","long",2229.8,4.9712,11084.78176
"2026-11-05 21:20:16.338","kraken","ETHUSDT","long",2227.5,0.467,1040.2425
"2026-11-05 21:20:16.338","kraken","ETHUSDT","long",2227.4,0.072,160.37279999999998
"2026-11-05 21:20:17.000","gate","ETHUSDT","long",2229.9,3,6689.700000000001
"2026-11-05 21:20:17.000","gate","ETHUSDT","long",2229.9,0.272,606.5328000000001
"2026-11-05 21:20:17.000","gate","ETHUSDT","long",2229.9,0.873,1946.7027
"2026-11-05 21:20:17.000","gate","ETHUSDT","long",2229.9,2.281,5086.401900000001
"2026-11-05 21:20:17.000","gate","ETHUSDT","long",2229.9,1.001,2232.1299
"2026-11-05 21:20:17.000","gate","ETHUSDT","long",2229.9,0.066,147.17340000000002
"2026-11-05 21:20:17.000","gate","ETHUSDT","long",2229.9,1.57,3500.943
"2026-11-05 21:20:17.380","htx","ETHUSDT","long",2225.11,0.38,845.5418000000001
"2026-11-05 21:20:17.564","htx","ETHUSDT","long",2224.65,1.75,3893.1375000000003
"2026-11-05 21:20:18.000","gmx","ETHUSDT","long",2226.807591270811,0.11241051145761777,250.31658025245773
"2026-11-05 21:20:18.338","htx","ETHUSDT","long",2225.04,0.08,178.0032
"2026-11-05 21:20:18.664","htx","ETHUSDT","long",2225.14,0.97,2158.3858
"2026-11-05 21:20:19.077","binance","BTCUSDT","long",75871.6,0.021,1593.3036000000002
"2026-11-05 21:20:19.077","binance","ETHUSDT","long",2229.94,13.093,29196.60442
"2026-11-05 21:20:19.342","htx","ETHUSDT","long",2224.7,0.09,200.22299999999998
"2026-11-05 21:20:20.238","aster","ETHUSDT","long",2230.63,9.544,21289.13272
"2026-11-05 21:20:21.695","htx","ETHUSDT","long",2224.08,0.19,422.5752
"2026-11-05 21:20:21.701","htx","ETHUSDT","long",2224.19,0.63,1401.2397
"2026-11-05 21:20:28.314","bitget","BTCUSDT","long",75560.5,0.0103,778.27315
"2026-11-05 21:20:28.860","okx","BTCUSDT","long",75835.2,0.040999999999999995,3109.2431999999994
"2026-11-05 21:20:28.875","okx","BTCUSDT","long",75835.2,0.0006,45.50111999999999
"2026-11-05 21:20:28.936","bybit","BTCUSDT","long",75609.6,0.044,3326.8224
"2026-11-05 21:20:28.937","bybit","SOLUSDT","long",89.01,10,890.1
"2026-11-05 21:20:28.990","bybit","BTCUSDT","long",75608.3,0.002,151.2166
"2026-11-05 21:20:29.248","aster","SOLUSDT","long",89.41,555.4,49658.314
"2026-11-05 21:20:29.471","okx","SOLUSDT","long",89.41,19.14,1711.3074
"2026-11-05 21:20:30.000","gate","ETHUSDT","long",2229.54,3.611,8050.86894
"2026-11-05 21:20:30.000","gate","ETHUSDT","long",2229.31,0.33799999999999997,753.5067799999999
"2026-11-05 21:20:30.173","binance","BTCUSDT","long",75853.3,0.66,50063.17800000001
"2026-11-05 21:20:31.062","binance","ETHUSDT","long",2229.67,34,75808.78
"2026-11-05 21:20:31.182","binance","BTCUSDT","long",75853.3,1.78,135018.874
"2026-11-05 21:20:31.614","kraken","ETHUSDT","long",2227.6,0.209,465.56839999999994
"2026-11-05 21:20:33.000","gate","ETHUSDT","long",2230.08,2.45,5463.696
"2026-11-05 21:20:33.000","gate","ETHUSDT","long",2230.439912857143,42,93678.47634000001
"2026-11-05 21:20:33.000","gmx","ETHUSDT","long",2226.117082273541,0.2716434589711932,604.7101443036449
"2026-11-05 21:20:35.015","binance","BTCUSDT","long",75886.1,0.076,5767.3436
"2026-11-05 21:20:49.787","bitget","BTCUSDT","short",76194.9,0.041600000000000005,3169.70784
"2026-11-05 21:21:10.957","binance","BTCUSDT","long",75919.8,0.01,759.1980000000001
"2026-11-05 21:21:42.912","okx","BTCUSDT","long",75862.9,0.0789,5985.582809999999
"2026-11-05 21:21:42.912","okx","ETHUSDT","long",2230.22,2.674,5963.6082799999995
"2026-11-05 21:21:51.972","binance","ETHUSDT","long",2230.5,0.065,144.98250000000002
"2026-11-05 21:21:53.365","okx","ETHUSDT","long",2229.08,1.5,3343.62
"2026-11-05 21:21:55.202","okx","ETHUSDT","long",2228.5,0.072,160.452
"2026-11-05 21:21:55.622","okx","ETHUSDT","long",2228.39,0.083,184.95637
"2026-11-05 21:21:55.676","bybit","ETHUSDT","long",2221.48,8.68,19282.4464
"2026-11-05 21:21:56.086","binance","ETHUSDT","long",2228.94,0.019,42.34986
"2026-11-05 21:21:56.394","bybit","ETHUSDT","long",2221.31,0.08,177.7048
"2026-11-05 21:21:56.455","hyperliquid","ETHUSDT","long",2228.5,0.5583,1244.17155
"2026-11-05 21:21:56.455","hyperliquid","ETHUSDT","long",2228.5,3.4622,7715.5127
"2026-11-05 21:21:56.455","hyperliquid","ETHUSDT","long",2228.5,0.1043,232.43255000000002
"2026-11-05 21:21:56.455","hyperliquid","ETHUSDT","long",2228.5,0.2111,470.43635
"2026-11-05 21:21:56.455","hyperliquid","ETHUSDT","long",2228.5,0.0109,24.29065
"2026-11-05 21:21:57.000","gate","ETHUSDT","long",2228.61,1.451,3233.71311
"2026-11-05 21:21:57.000","gate","ETHUSDT","long",2228.66,0.24300000000000002,541.56438
"2026-11-05 21:21:57.000","gate","ETHUSDT","long",2228.71,0.54,1203.5034
"2026-11-05 21:21:57.000","gate","ETHUSDT","long",2228.75,0.040999999999999995,91.37874999999998
"2026-11-05 21:21:57.000","gate","ETHUSDT","long",2228.54,0.585,1303.6959
"2026-11-05 21:21:57.000","gate","ETHUSDT","long",2228.75,0.735,1638.13125
"2026-11-05 21:21:57.000","gate","ETHUSDT","long",2228.81,0.152,338.77912
"2026-11-05 21:21:58.000","gate","ETHUSDT","short",2228.99,5.44,12125.7056
"2026-11-05 21:21:58.000","gate","ETHUSDT","long",2228.99,5.44,12125.7056
"2026-11-05 21:21:58.085","binance","ETHUSDT","long",2229.07,7.904,17618.56928
"2026-11-05 21:21:58.234","okx","ETHUSDT","long",2228.35,54.805,122124.72175
"2026-11-05 21:21:58.343","okx","ETHUSDT","long",2227.97,0.9300000000000002,2072.0121000000004
"2026-11-05 21:21:58.360","okx","ETHUSDT","long",2227.97,0.07500000000000001,167.09775000000002
"2026-11-05 21:21:58.394","okx","BTCUSDT","long",75847.2,0.0018,136.52496
"2026-11-05 21:21:58.404","okx","ETHUSDT","long",2227.97,20.861000000000004,46477.68217000001
"2026-11-05 21:21:58.490","okx","BTCUSDT","long",75847.9,0.015300000000000001,1160.47287
"2026-11-05 21:21:58.490","okx","SOLUSDT","long",89.38,6.47,578.2886
"2026-11-05 21:21:58.491","bybit","ETHUSDT","long",2220.68,0.11,244.27479999999997
"2026-11-05 21:21:58.495","lighter","ETHUSDT","long",2228.01,0.0019,4.233219
"2026-11-05 21:21:58.528","bybit","ETHUSDT","long",2220.6,0.81,1798.6860000000001
"2026-11-05 21:21:58.560","bybit","ETHUSDT","long",2221.13,0.88,1954.5944000000002
"2026-11-05 21:21:58.718","okx","SOLUSDT","long",89.38,2.77,247.58259999999999
"2026-11-05 21:21:58.750","bybit","ETHUSDT","long",2220.81,0.13,288.7053
"2026-11-05 21:21:58.927","bitget","ETHUSDT","long",2219.63,45.489999999999995,100970.9687
"2026-11-05 21:21:58.944","bybit","ETHUSDT","long",2220.48,3.4,7549.632
"2026-11-05 21:21:59.000","gate","ETHUSDT","long",2227.56,0.319,710.59164
"2026-11-05 21:21:59.000","gate","ETHUSDT","long",2226.46,5.5520000000000005,12361.30592
"2026-11-05 21:21:59.015","bybit","ETHUSDT","long",2220.42,0.87,1931.7654
"2026-11-05 21:21:59.028","bybit","ETHUSDT","long",2221.02,6.63,14725.3626
"2026-11-05 21:21:59.036","bybit","ETHUSDT","long",2220.7,2.3,5107.609999999999
"2026-11-05 21:21:59.070","bybit","ETHUSDT","long",2220.59,22.06,48986.2154
"2026-11-05 21:21:59.096","bybit","ETHUSDT","long",2220.88,0.11,244.29680000000002
"2026-11-05 21:21:59.118","htx","ETHUSDT","long",2223.94,1.99,4425.6406
"2026-11-05 21:21:59.159","binance","ETHUSDT","long",2228.16,9.694,21599.783040000002
"2026-11-05 21:21:59.188","hyperliquid","ETHUSDT","long",2227.6,7.5498,16817.93448
"2026-11-05 21:21:59.188","hyperliquid","ETHUSDT","long",2227.6,0.0255,56.803799999999995
"2026-11-05 21:21:59.188","hyperliquid","ETHUSDT","long",2227.6,0.3847,856.9577199999999
"2026-11-05 21:21:59.217","okx","ETHUSDT","long",2227.46,2.5,5568.65
"2026-11-05 21:21:59.375","bybit","ETHUSDT","long",2220.88,0.01,22.2088
"2026-11-05 21:21:59.587","okx","ETHUSDT","long",2226.61,0.011000000000000001,24.492710000000002
"2026-11-05 21:21:59.665","okx","BTCUSDT","long",75835.9,0.006,455.0154
"2026-11-05 21:21:59.710","okx","ETHUSDT","long",2226.61,0.2,445.32200000000006
"2026-11-05 21:21:59.711","bybit","ETHUSDT","long",2220.39,0.3,666.117
"2026-11-05 21:21:59.772","htx","ETHUSDT","long",2223.85,0.01,22.2385
"2026-11-05 21:21:59.925","bybit","ETHUSDT","long",2219.86,0.52,1154.3272000000002
"2026-11-05 21:21:59.942","bybit","ETHUSDT","long",2219.8,6.79,15072.442000000001
"2026-11-05 21:22:00.000","gate","ETHUSDT","long",2228.04,0.18100000000000002,403.27524000000005
"2026-11-05 21:22:00.000","gate","ETHUSDT","long",2228.04,0.772,1720.04688
"2026-11-05 21:22:00.000","gate","ETHUSDT","long",2226.84,1.834,4084.0245600000003
"2026-11-05 21:22:00.000","gate","ETHUSDT","long",2228.04,0.6,1336.8239999999998
"2026-11-05 21:22:00.000","gate","ETHUSDT","long",2228.04,0.009000000000000001,20.052360000000004
"2026-11-05 21:22:00.000","gate","ETHUSDT","long",2228.04,2.258,5030.91432
"2026-11-05 21:22:00.027","bybit","ETHUSDT","long",2219.68,1,2219.68
"2026-11-05 21:22:00.068","bybit","ETHUSDT","long",2219.83,0.03,66.5949
"2026-11-05 21:22:00.167","binance","ETHUSDT","long",2228.01,7,15596.070000000002
"2026-11-05 21:22:00.189","okx","ETHUSDT","long",2226.03,1.5330000000000001,3412.5039900000006
"2026-11-05 21:22:00.263","aster","ETHUSDT","long",2227.09,3.673,8180.101570000001
"2026-11-05 21:22:00.271","bitget","ETHUSDT","long",2218.24,5.000000000000001,11091.2
"2026-11-05 21:22:00.411","bybit","ETHUSDT","long",2220.25,0.28,621.6700000000001
"2026-11-05 21:22:00.545","lighter","ETHUSDT","long",2227.79,0.0898,200.055542
"2026-11-05 21:22:00.616","bybit","ETHUSDT","long",2220.17,0.01,22.201700000000002
"2026-11-05 21:22:00.638","htx","ETHUSDT","long",2223.57,0.05,111.17850000000001
"2026-11-05 21:22:01.000","gate","ETHUSDT","short",2228.26,0.1,222.82600000000002
"2026-11-05 21:22:01.000","gate","ETHUSDT","long",2228.26,0.1,222.82600000000002
"2026-11-05 21:22:01.000","gate","ETHUSDT","long",2228.96,2,4457.92
"2026-11-05 21:22:01.000","gate","ETHUSDT","long",2228.84,5.496,12249.704640000002
"2026-11-05 21:22:01.000","gate","ETHUSDT","long",2228.4,1,2228.4
"2026-11-05 21:22:01.000","gate","ETHUSDT","long",2228.5,0.306,681.9209999999999
"2026-11-05 21:22:01.000","gate","ETHUSDT","long",2228.4,0.003,6.6852
"2026-11-05 21:22:01.000","gate","ETHUSDT","long",2228.5,0.35200000000000004,784.4320000000001
"2026-11-05 21:22:01.220","binance","ETHUSDT","long",2228.69,13.673,30472.878370000002
"2026-11-05 21:22:01.392","htx","ETHUSDT","long",2223.2,2,4446.4
"2026-11-05 21:22:01.517","htx","BTCUSDT","long",75690.8,0.028,2119.3424
"2026-11-05 21:22:01.517","htx","ETHUSDT","long",2222.91,1.06,2356.2846
"2026-11-05 21:22:02.087","binance","BTCUSDT","long",75863,0.495,37552.185
"2026-11-05 21:22:02.162","binance","SOLUSDT","long",89.4,44.68,3994.3920000000003
"2026-11-05 21:22:02.221","binance","ETHUSDT","long",2228.69,25,55717.25
"2026-11-05 21:22:03.000","gate","ETHUSDT","long",2228.65,0.005,11.14325
"2026-11-05 21:22:03.000","gmx","ETHUSDT","long",2223.479364935322,0.9201893248377794,2046.0219756105682
"2026-11-05 21:22:04.028","htx","ETHUSDT","long",2222.6,4,8890.4
"2026-11-05 21:22:29.958","binance","BTCUSDT","long",75850.1,0.883,66975.6383
"2026-11-05 21:22:32.000","gate","ETHUSDT","long",2228.81,5.3870000000000005,12006.599470000001
"2026-11-05 21:22:32.000","gate","SOLUSDT","long",89.43,62,5544.660000000001
"2026-11-05 21:24:27.232","binance","BTCUSDT","long",75892,0.001,75.892
"2026-11-05 21:24:57.114","binance","BTCUSDT","long",75854.65,0.149,11302.342849999999
"2026-11-05 21:25:10.107","binance","BTCUSDT","long",75851,0.034,2578.934
"2026-11-05 21:25:10.716","okx","BTCUSDT","long",75830.5,0.0001,7.58305
"2026-11-05 21:25:11.134","binance","BTCUSDT","long",75832,0.143,10843.975999999999
"2026-11-05 21:25:11.208","bitget","BTCUSDT","long",75544.11246748049,0.147,11104.98453271963
"2026-11-05 21:25:12.000","gate","BTCUSDT","long",75832,0.0009000000000000001,68.2488
"2026-11-05 21:25:12.011","okx","BTCUSDT","long",75822.5,0.1307,9910.000750000001
"2026-11-05 21:25:12.154","bybit","BTCUSDT","long",75589.1,0.019,1436.1929
"2026-11-05 21:25:12.482","bybit","BTCUSDT","long",75586.1,0.002,151.1722
"2026-11-05 21:25:13.000","gate","ETHUSDT","long",2227.69,1,2227.69
"2026-11-05 21:25:13.000","gate","ETHUSDT","long",2227.69,0.022000000000000002,49.00918000000001
"2026-11-05 21:25:13.000","gate","ETHUSDT","long",2227.69,0.069,153.71061
"2026-11-05 21:25:13.000","gate","ETHUSDT","long",2227.77,0.086,191.58821999999998
"2026-11-05 21:25:13.079","binance","BTCUSDT","long",75835,0.018,1365.03
"2026-11-05 21:25:13.127","binance","ETHUSDT","long",2228.49,0.012,26.74188
"2026-11-05 21:25:14.000","gate","BTCUSDT","long",75828.9,0.013000000000000001,985.7757
"2026-11-05 21:25:14.000","gate","ETHUSDT","long",2227.99,0.149,331.97050999999993
"2026-11-05 21:25:14.186","binance","BTCUSDT","long",75835,0.127,9631.045
"2026-11-05 21:25:14.186","binance","ETHUSDT","long",2228.1,2.221,4948.6101
"2026-11-05 21:25:15.000","gate","ETHUSDT","long",2227.99,13.225,29465.167749999997
"2026-11-05 21:25:35.078","binance","ETHUSDT","long",2228.26,0.011,24.51086
"2026-11-05 21:25:35.552","bitget","BTCUSDT","long",75530.89635854342,0.0018999999999999933,143.508703081232
"2026-11-05 21:25:35.628","bitget","BTCUSDT","long",75531,1.4382000000000001,108628.68420000002
"2026-11-05 21:25:35.654","bybit","BTCUSDT","long",75574.3,0.001,75.57430000000001
"2026-11-05 21:25:35.675","bybit","BTCUSDT","long",75576.5,0.005,377.8825
"2026-11-05 21:25:35.753","hyperliquid","ETHUSDT","long",2227.3,0.2502,557.27046
"2026-11-05 21:25:35.784","bybit","BTCUSDT","long",75578.4,0.132,9976.3488
"2026-11-05 21:25:36.019","bybit","BTCUSDT","long",75575.6,0.116,8766.769600000001
"2026-11-05 21:25:36.245","aster","ETHUSDT","long",2227.57,0.09,200.4813
"2026-11-05 21:25:36.650","lighter","ETHUSDT","long",2227.19,1.6745,3729.4296550000004
"2026-11-05 21:25:37.000","gate","BTCUSDT","long",75814.9,0.0016,121.30384
"2026-11-05 21:25:37.000","gate","ETHUSDT","long",2227.36,0.5,1113.68
"2026-11-05 21:25:37.000","gate","ETHUSDT","short",2227.36,0.5,1113.68
"2026-11-05 21:25:37.000","gate","ETHUSDT","long",2226.645339285715,0.56,1246.9213900000007
"2026-11-05 21:25:37.000","gate","ETHUSDT","long",2226.65,0.04,89.066
"2026-11-05 21:25:37.000","gate","ETHUSDT","long",2227.09,2.332,5193.57388
"2026-11-05 21:25:37.000","gate","ETHUSDT","long",2227.09,1,2227.09
"2026-11-05 21:25:37.065","binance","ETHUSDT","long",2227.51,7.859,17506.00109
"2026-11-05 21:25:37.206","binance","BTCUSDT","long",75821.1,0.09,6823.899
"2026-11-05 21:25:38.000","gate","BTCUSDT","long",75806.3,0.0058000000000000005,439.67654000000005
"2026-11-05 21:25:38.000","gate","ETHUSDT","long",2226.2,1.155,2571.261
"2026-11-05 21:25:38.000","gmx","BTCUSDT","long",75732.26281997806,0.0757028561741008,5733.1486
"2026-11-05 21:25:38.253","aster","ETHUSDT","long",2226.84,0.016,35.62944
"2026-11-05 21:25:38.554","bybit","BTCUSDT","long",75564.1,0.086,6498.5126
"2026-11-05 21:25:38.675","bybit","ETHUSDT","long",2219.07,0.18,399.43260000000004
"2026-11-05 21:25:38.769","okx","BTCUSDT","long",75798.4,0.0207,1569.02688
"2026-11-05 21:25:38.861","bitget","ETHUSDT","long",2217.481878015699,4.95,10976.53529617771
"2026-11-05 21:25:38.963","bybit","ETHUSDT","long",2219.25,2.53,5614.702499999999
"2026-11-05 21:25:39.000","gate","ETHUSDT","long",2226.279555555556,0.045,100.18258
"2026-11-05 21:25:39.078","binance","ETHUSDT","long",2226.5,58.934,131216.551
"2026-11-05 21:25:39.144","binance","BTCUSDT","long",75808,0.192,14555.136
"2026-11-05 21:25:39.207","bybit","ETHUSDT","long",2219.06,0.37,821.0522
"2026-11-05 21:25:39.358","bybit","ETHUSDT","long",2219.42,0.44,976.5448
"2026-11-05 21:25:39.410","bybit","ETHUSDT","long",2219.44,2.3,5104.7119999999995
"2026-11-05 21:25:39.497","bybit","ETHUSDT","long",2219.27,3,6657.8099999999995
"2026-11-05 21:25:39.507","bybit","ETHUSDT","long",2219.09,0.05,110.95450000000001
"2026-11-05 21:25:39.567","bybit","ETHUSDT","long",2219.19,0.11,244.11090000000002
"2026-11-05 21:25:39.591","bybit","ETHUSDT","long",2219.16,0.03,66.5748
"2026-11-05 21:25:39.642","lighter","ETHUSDT","long",2226.48,0.008,17.81184
"2026-11-05 21:25:39.642","lighter","ETHUSDT","long",2226.13,0.3423,762.0042990000001
"2026-11-05 21:25:39.642","lighter","ETHUSDT","long",2226.14,0.0048,10.685471999999999
"2026-11-05 21:25:39.642","lighter","ETHUSDT","long",2226.26,0.0143,31.835518000000004
"2026-11-05 21:25:39.642","lighter","ETHUSDT","long",2226.37,0.0093,20.705240999999997
"2026-11-05 21:25:39.819","bybit","ETHUSDT","long",2218.97,0.61,1353.5716999999997
"2026-11-05 21:25:39.881","okx","BTCUSDT","long",75797.9,0.0032,242.55328
"2026-11-05 21:25:39.913","okx","ETHUSDT","long",2225.97,5,11129.849999999999
"2026-11-05 21:25:39.956","bybit","ETHUSDT","long",2219.02,0.39,865.4178
"2026-11-05 21:25:39.958","okx","ETHUSDT","long",2225.97,2,4451.94
"2026-11-05 21:25:39.960","bybit","ETHUSDT","long",2218.93,0.02,44.3786
"2026-11-05 21:25:39.983","bitget","BTCUSDT","long",75514.5,0.0014,105.7203
"2026-11-05 21:25:40.000","gate","BTCUSDT","long",75777,0.0021000000000000003,159.13170000000002
"2026-11-05 21:25:40.000","gate","BTCUSDT","long",75800,0.0083,629.14
"2026-11-05 21:25:40.000","gate","ETHUSDT","long",2224.14,1.932,4297.038479999999
"2026-11-05 21:25:40.000","gate","ETHUSDT","long",2224.08,0.34,756.1872000000001
"2026-11-05 21:25:40.000","gate","ETHUSDT","long",2224.21,0.20600000000000002,458.18726000000004
"2026-11-05 21:25:40.000","gate","ETHUSDT","long",2225.63,0.002,4.45126
"2026-11-05 21:25:40.000","gate","ETHUSDT","long",2225.63,0.39299999999999996,874.6725899999999
"2026-11-05 21:25:40.000","gate","ETHUSDT","long",2224.21,0.789,1754.9016900000001
"2026-11-05 21:25:40.139","htx","ETHUSDT","long",2222.28,0.08,177.78240000000002
"2026-11-05 21:25:40.390","okx","BTCUSDT","long",75797.4,0.0070999999999999995,538.16154
"2026-11-05 21:25:40.523","bybit","BTCUSDT","long",75543.8,0.002,151.0876
"2026-11-05 21:25:40.529","htx","ETHUSDT","long",2221.75,1.57,3488.1475
"2026-11-05 21:25:40.544","okx","ETHUSDT","long",2224.02,0.047,104.52894
"2026-11-05 21:25:40.545","okx","ETHUSDT","long",2224.02,0.86,1912.6571999999999
"2026-11-05 21:25:40.548","okx","BTCUSDT","long",75775.1,0.025099999999999997,1901.95501
"2026-11-05 21:25:40.548","okx","ETHUSDT","long",2224.02,0.509,1132.02618
"2026-11-05 21:25:40.548","okx","SOLUSDT","long",89.47,7.38,660.2886
"2026-11-05 21:25:40.558","bybit","ETHUSDT","long",2218.32,1.98,4392.2736
"2026-11-05 21:25:40.564","okx","ETHUSDT","long",2224.02,63.403999999999996,141011.76408
"2026-11-05 21:25:40.581","bybit","BTCUSDT","long",75544.6,0.023,1737.5258000000001
"2026-11-05 21:25:40.607","bybit","ETHUSDT","long",2218.81,0.08,177.5048
"2026-11-05 21:25:40.639","okx","BTCUSDT","long",75775.1,0.0227,1720.0947700000002
"2026-11-05 21:25:40.719","bybit","BTCUSDT","long",75548.1,0.003,226.64430000000002
"2026-11-05 21:25:40.832","bitget","BTCUSDT","long",75512.4,0.0055000000000000005,415.3182
"2026-11-05 21:25:40.845","bitget","ETHUSDT","long",2215.866945488039,25.000000000000004,55396.673637200984
"2026-11-05 21:25:40.940","bybit","ETHUSDT","long",2218.71,0.15,332.80649999999997
"2026-11-05 21:25:41.000","bybit","ETHUSDT","long",2218.32,9.17,20341.9944
"2026-11-05 21:25:41.000","gate","ETHUSDT","long",2223.5,0.136,302.396
"2026-11-05 21:25:41.000","gate","ETHUSDT","long",2224.15,44.913000000000004,99893.24895000001
"2026-11-05 21:25:41.000","gate","ETHUSDT","long",2225.29,0.003,6.67587
"2026-11-05 21:25:41.014","bybit","ETHUSDT","long",2218.11,1.25,2772.6375000000003
"2026-11-05 21:25:41.034","bybit","ETHUSDT","long",2217.92,1.14,2528.4287999999997
"2026-11-05 21:25:41.062","binance","ETHUSDT","long",2226.28,96.06,213856.4568
"2026-11-05 21:25:41.083","binance","BTCUSDT","long",75805,0.039,2956.395
"2026-11-05 21:25:41.134","bybit","ETHUSDT","long",2218.1,0.11,243.99099999999999
"2026-11-05 21:25:41.138","bybit","BTCUSDT","long",75542.6,0.002,151.08520000000001
"2026-11-05 21:25:41.148","bybit","BTCUSDT","long",75554.4,0.044,3324.3935999999994
"2026-11-05 21:25:41.148","bybit","ETHUSDT","long",2217.99,4.78,10601.992199999999
"2026-11-05 21:25:41.148","bybit","SOLUSDT","long",89.06,21.3,1896.978
"2026-11-05 21:25:41.404","bybit","ETHUSDT","long",2218.16,0.02,44.3632
"2026-11-05 21:25:41.431","bitget","BTCUSDT","long",75495.2,0.005200000000000001,392.57504000000006
"2026-11-05 21:25:41.436","htx","ETHUSDT","long",2221.4,0.11,244.354
"2026-11-05 21:25:41.438","bybit","ETHUSDT","long",2217.9,40.79,90468.141
"2026-11-05 21:25:41.442","bitget","ETHUSDT","long",2216.869282639677,20.110000000000003,44581.241273883905
"2026-11-05 21:25:41.497","bybit","ETHUSDT","long",2218.43,18.29,40575.08469999999
"2026-11-05 21:25:41.825","bybit","ETHUSDT","long",2217.02,4.47,9910.079399999999
"2026-11-05 21:25:41.876","bybit","BTCUSDT","long",75554.3,0.02,1511.086
"2026-11-05 21:25:41.882","bybit","ETHUSDT","long",2216.89,1.25,2771.1124999999997
"2026-11-05 21:25:42.000","bybit","BTCUSDT","long",75542.6,0.081,6118.950600000001
"2026-11-05 21:25:42.000","bybit","ETHUSDT","long",2216.76,22.97,50918.9772
"2026-11-05 21:25:42.000","gate","ETHUSDT","long",2223.74,0.65,1445.4309999999998
"2026-11-05 21:25:42.000","gate","ETHUSDT","long",2223.81,0.069,153.44289
"2026-11-05 21:25:42.000","gate","ETHUSDT","long",2223.81,1.2990000000000002,2888.7291900000005
"2026-11-05 21:25:42.000","gate","ETHUSDT","long",2223.81,2,4447.62
"2026-11-05 21:25:42.000","gate","ETHUSDT","long",2224.03,0.003,6.672090000000001
"2026-11-05 21:25:42.097","bybit","ETHUSDT","long",2217.38,0.01,22.1738
"2026-11-05 21:25:42.199","okx","ETHUSDT","long",2223.53,0.042,93.38826000000002
"2026-11-05 21:25:42.245","aster","ETHUSDT","long",2223.88,0.171,380.28348000000005
"2026-11-05 21:25:42.257","okx","ETHUSDT","long",2223.53,0.908,2018.9652400000002
"2026-11-05 21:25:42.655","bybit","ETHUSDT","long",2216.41,5,11082.05
"2026-11-05 21:25:42.695","bitget","ETHUSDT","long",2214.98,0.86,1904.8828
"2026-11-05 21:25:42.885","htx","ETHUSDT","long",2221.28,0.16,355.4048
"2026-11-05 21:25:43.000","gate","BTCUSDT","long",75800.4225,0.008,606.40338
"2026-11-05 21:25:43.000","gate","BTCUSDT","long",75800.3,0.0115,871.70345
"2026-11-05 21:25:43.000","gate","BTCUSDT","long",75800.3,0.001,75.80030000000001
"2026-11-05 21:25:43.000","gate","ETHUSDT","short",2224.65,2,4449.3
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.65,2,4449.3
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2223.62,0.01,22.2362
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,0.17,378.1191
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,2.813,6256.75899
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.25,0.8490000000000001,1888.3882500000002
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,0.35700000000000004,794.0501100000001
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.25,1.5,3336.375
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,0.063,140.1372
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,0.016,35.5904
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,0.358,796.3352
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,0.03,66.732
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,0.5,1112.115
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,0.076,169.05440000000002
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,0.8,1779.5200000000002
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,0.272,605.0368000000001
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.4,15.409,34275.7796
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.082679956896,27.84,61918.46180999998
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.11,15.358,34157.881380000006
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.11,1,2224.11
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,2.5,5560.575
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,4.455,9908.94465
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,1,2224.23
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.2,2.5,5560.5
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.23,0.064,142.35072
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.2,0.085,189.057
"2026-11-05 21:25:43.000","gate","ETHUSDT","long",2224.35,0.663,1474.74405
"2026-11-05 21:25:43.038","binance","ETHUSDT","long",2224.12,165.335,367724.8802
"2026-11-05 21:25:43.054","binance","BTCUSDT","long",75792,0.109,8261.328
"2026-11-05 21:25:43.118","binance","SOLUSDT","long",89.49,0.1,8.949
"2026-11-05 21:25:43.332","bybit","ETHUSDT","long",2216.4,0.06,132.984
"2026-11-05 21:25:43.447","htx","ETHUSDT","long",2220.74,0.11,244.2814
"2026-11-05 21:25:44.000","gate","BTCUSDT","long",75791.5,0.05,3789.5750000000003
"2026-11-05 21:25:44.000","gate","ETHUSDT","short",2223.83,6.5,14454.895
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.83,6.5,14454.895
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.27,3.1830000000000003,7076.66841
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.27,3,6669.8099999999995
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,0.306,680.34204
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,0.035,77.81690000000002
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,0.067,148.96378
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,1.22,2712.4748
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,0.9790000000000001,2176.6498600000004
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.27,1,2223.27
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.27,0.009000000000000001,20.009430000000002
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.27,0.19,422.4213
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.27,5.276000000000001,11729.972520000001
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.29,0.092,204.54268
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.29,1.05,2334.4545000000003
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,0.045,100.05030000000001
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,1.682,3739.65788
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,2,4446.68
"2026-11-05 21:25:44.000","gate","ETHUSDT","long",2223.34,0.063,140.07042
"2026-11-05 21:25:44.014","htx","ETHUSDT","long",2220.47,0.22,488.50339999999994
"2026-11-05 21:25:44.054","binance","ETHUSDT","long",2224.62,40,88984.79999999999
"2026-11-05 21:25:44.075","binance","BTCUSDT","long",75807.7,1,75807.7
"2026-11-05 21:25:44.300","okx","ETHUSDT","long",2223.16,0.8980000000000001,1996.3976800000003
"2026-11-05 21:25:44.315","htx","ETHUSDT","long",2220.49,0.03,66.61469999999998
"2026-11-05 21:25:44.436","htx","ETHUSDT","long",2220.17,0.66,1465.3122
"2026-11-05 21:25:44.465","okx","ETHUSDT","long",2223.16,0.26,578.0216
"2026-11-05 21:25:44.594","okx","BTCUSDT","long",75789.4,0.0173,1311.1566199999997
"2026-11-05 21:25:44.594","okx","ETHUSDT","long",2223.16,0.489,1087.1252399999998
"2026-11-05 21:25:44.620","bybit","ETHUSDT","long",2215.9,1.4,3102.2599999999998
"2026-11-05 21:25:44.680","bitget","ETHUSDT","long",2214.94,50.63,112142.4122
"2026-11-05 21:25:44.682","bitget","BTCUSDT","long",75530.9,0.5754,43460.47986
"2026-11-05 21:25:45.000","gate","ETHUSDT","long",2223.78,0.685,1523.2893000000004
"2026-11-05 21:25:46.020","binance","BTCUSDT","long",75798.1,0.008,606.3848
"2026-11-05 21:25:46.020","binance","ETHUSDT","long",2223.89,0.181,402.52408999999994
"2026-11-05 21:25:46.353","htx","ETHUSDT","long",2219.26,0.1,221.92600000000004
"2026-11-05 21:25:47.008","okx","BTCUSDT","long",75790.5,0.1011,7662.41955
"2026-11-05 21:25:47.008","okx","ETHUSDT","long",2223.85,3.437,7643.372449999999
"2026-11-05 21:25:47.008","okx","SOLUSDT","long",89.49,41.63,3725.4687
"2026-11-05 21:25:47.174","binance","ETHUSDT","long",2224.38,1.027,2284.43826
"2026-11-05 21:25:47.631","htx","ETHUSDT","long",2219.05,0.75,1664.2875000000001
"2026-11-05 21:25:47.817","htx","ETHUSDT","long",2218.78,1.44,3195.0432
"2026-11-05 21:25:47.928","htx","ETHUSDT","long",2218.39,5,11091.949999999999
"2026-11-05 21:25:48.000","gate","ETHUSDT","long",2224.63,0.032,71.18816000000001
"2026-11-05 21:25:49.385","htx","ETHUSDT","long",2218.21,0.61,1353.1081
"2026-11-05 21:25:55.227","binance","ETHUSDT","long",2224.14,0.018,40.03451999999999
"2026-11-05 21:25:55.679","okx","ETHUSDT","long",2222.95,0.554,1231.5143
"2026-11-05 21:25:55.687","okx","ETHUSDT","long",2222.95,0.438,973.6520999999999
"2026-11-05 21:25:55.892","okx","ETHUSDT","long",2222.56,14.472000000000001,32164.888320000002
"2026-11-05 21:25:55.970","okx","BTCUSDT","long",75788.6,0.0151,1144.40786
"2026-11-05 21:25:55.973","okx","ETHUSDT","long",2221.86,0.008,17.774880000000003
"2026-11-05 21:25:56.028","okx","ETHUSDT","long",2221.86,0.7000000000000001,1555.3020000000001
"2026-11-05 21:25:56.050","okx","SOLUSDT","long",89.48,0.69,61.7412
"2026-11-05 21:25:56.077","okx","ETHUSDT","long",2221.86,1.1199999999999999,2488.4831999999997
"2026-11-05 21:25:56.192","okx","ETHUSDT","long",2219.58,0.05,110.979
"2026-11-05 21:25:56.195","okx","SOLUSDT","long",89.41,5,447.04999999999995
"2026-11-05 21:25:56.196","okx","BTCUSDT","long",75772.4,0.0031,234.89443999999997
"2026-11-05 21:25:56.263","okx","ETHUSDT","long",2219.58,0.122,270.78875999999997
"2026-11-05 21:25:56.289","aster","ETHUSDT","long",2219.84,2.385,5294.3184
"2026-11-05 21:25:56.307","okx","BTCUSDT","long",75757.7,0.049400000000000006,3742.4303800000002
"2026-11-05 21:25:56.386","bybit","BTCUSDT","long",75530.1,0.003,226.5903
"2026-11-05 21:25:56.593","bitget","ETHUSDT","long",2211.6415042520616,20.18,44630.9255558066
"2026-11-05 21:25:56.594","bitget","BTCUSDT","long",75487.95251933843,0.8357000000000001,63085.28192041114
"2026-11-05 21:25:56.645","lighter","BTCUSDT","long",75789.8,0.00048,36.379104000000005
"2026-11-05 21:25:56.663","lighter","ETHUSDT","long",2220.81,0.6859,1523.253579
"2026-11-05 21:25:56.663","lighter","ETHUSDT","long",2220.94,0.01,22.209400000000002
"2026-11-05 21:25:56.681","lighter","ETHUSDT","long",2220.81,37.5073,83296.586913
"2026-11-05 21:25:56.681","lighter","ETHUSDT","long",2220.81,13.5086,30000.033966
"2026-11-05 21:25:56.681","lighter","ETHUSDT","long",2220.81,0.0089,19.765209
"2026-11-05 21:25:56.681","lighter","ETHUSDT","long",2220.81,3.9435,8757.764234999999
"2026-11-05 21:25:56.681","lighter","ETHUSDT","long",2220.81,3.9435,8757.764234999999
"2026-11-05 21:25:56.698","lighter","ETHUSDT","long",2220.81,0.002,4.44162
"2026-11-05 21:25:56.718","lighter","ETHUSDT","long",2220.81,3.328,7390.85568
"2026-11-05 21:25:56.758","bybit","ETHUSDT","long",2215.46,0.26,576.0196000000001
"2026-11-05 21:25:56.850","bybit","ETHUSDT","long",2214.71,1,2214.71
"2026-11-05 21:25:56.930","bybit","ETHUSDT","long",2213.96,1.22,2701.0312
"2026-11-05 21:25:57.000","gate","ETHUSDT","long",2218.91,0.341,756.64831
"2026-11-05 21:25:57.000","gate","ETHUSDT","long",2218.8,0.1,221.88000000000002
"2026-11-05 21:25:57.021","bybit","ETHUSDT","long",2214.03,0.42,929.8926
"2026-11-05 21:25:57.023","bybit","BTCUSDT","long",75529.1,0.002,151.05820000000003
"2026-11-05 21:25:57.044","bybit","ETHUSDT","long",2215.24,2.71,6003.300399999999
"2026-11-05 21:25:57.099","bybit","ETHUSDT","long",2213.66,1.07,2368.6162
"2026-11-05 21:25:57.109","bybit","ETHUSDT","long",2213.76,0.06,132.8256
"2026-11-05 21:25:57.127","bybit","ETHUSDT","long",2213.93,0.62,1372.6365999999998
"2026-11-05 21:25:57.148","binance","BTCUSDT","long",75768.7,0.203,15381.0461
"2026-11-05 21:25:57.149","binance","ETHUSDT","long",2220.64,67.811,150583.81904
"2026-11-05 21:25:57.165","bybit","ETHUSDT","long",2215.68,8.27,18323.6736
"2026-11-05 21:25:57.175","binance","SOLUSDT","short",89.46,24.96,2232.9216
"2026-11-05 21:25:57.185","bybit","ETHUSDT","long",2215.14,2.64,5847.9696
"2026-11-05 21:25:57.225","bybit","BTCUSDT","long",75527.7,0.021,1586.0817
"2026-11-05 21:25:57.236","bybit","BTCUSDT","long",75542.2,0.016,1208.6752
"2026-11-05 21:25:57.236","bybit","ETHUSDT","long",2214.01,0.21,464.94210000000004
"2026-11-05 21:25:57.340","bybit","ETHUSDT","long",2214.13,0.02,44.2826
"2026-11-05 21:25:57.475","bybit","BTCUSDT","long",75518.9,0.107,8080.5223
"2026-11-05 21:25:57.580","bybit","ETHUSDT","long",2215.7,1.05,2326.485
"2026-11-05 21:25:57.833","okx","ETHUSDT","long",2219.12,30,66573.59999999999
"2026-11-05 21:25:57.857","okx","ETHUSDT","long",2219.12,0.12,266.2944
"2026-11-05 21:25:57.857","okx","SOLUSDT","long",89.41,5.45,487.2845
"2026-11-05 21:25:57.899","okx","BTCUSDT","long",75755,0.0055000000000000005,416.65250000000003
"2026-11-05 21:25:57.958","okx","ETHUSDT","long",2218.68,1.116,2476.04688
"2026-11-05 21:25:58.000","gate","BTCUSDT","long",75756.8,0.0004,30.302720000000004
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.74,0.011000000000000001,24.41714
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.652338005818,3.781,8392.505489999998
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.8,0.31,688.138
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2220.01,0.429,952.3842900000001
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2220.01,0.043,95.46043
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.59,0.5,1109.795
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.43,0.209,463.65187
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.7,0.514,1140.4117999999999
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.58,2.794,6201.50652
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.58,10,22195.8
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.4,0.5,1109.2
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.9,0.517,1147.1713
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.9,0.383,849.8387
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.9,0.166,368.33740000000006
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.9,2.714,6022.0946
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.9,10.113,22439.7357
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.9,1.871,4151.561900000001
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.49,0.162,359.39538
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.39,0.8940000000000001,1983.2406600000002
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.39,1,2218.39
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.25,1.27,2817.1775000000002
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.34102,10,22183.4102
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.69,3.2680000000000002,7253.94692
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.25,0.1,221.82500000000002
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.69,0.2,443.93800000000005
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.58,0.013000000000000001,28.85454
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.58,7,15537.06
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.35,0.018000000000000002,39.9303
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.521531750415,9.055,20088.712470000006
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.61,0.225,499.41225000000003
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.75,1.1440000000000001,2539.3940000000002
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.64,1.35,2995.164
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.25,0.135,299.46375
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.25,0.7690000000000001,1705.8342500000003
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.4,0.204,452.5536
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.420172178988,10.28,22805.35937
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.35,1.057,2344.7959499999997
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.75,0.031000000000000003,68.78125000000001
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.75,0.107,237.40625
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2218.9,0.07400000000000001,164.19860000000003
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.58,4,8878.32
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.58,0.001,2.21958
"2026-11-05 21:25:58.000","gate","ETHUSDT","long",2219.58,0.514,1140.86412
"2026-11-05 21:25:58.000","gate","SOLUSDT","long",89.43,0.3,26.829
"2026-11-05 21:25:58.003","okx","ETHUSDT","long",2218.68,1.064,2360.67552
"2026-11-05 21:25:58.047","bitget","BTCUSDT","long",75472.49373361272,0.0125,943.406171670159
"2026-11-05 21:25:58.063","okx","SOLUSDT","long",89.4,7.78,695.532
"2026-11-05 21:25:58.081","okx","BTCUSDT","long",75754.4,0.0182,1378.73008
"2026-11-05 21:25:58.081","okx","ETHUSDT","long",2218.68,0.862,1912.5021599999998
"2026-11-05 21:25:58.085","okx","BTCUSDT","long",75754.4,0.05,3787.72
"2026-11-05 21:25:58.119","okx","ETHUSDT","long",2218.68,0.15500000000000003,343.89540000000005
"2026-11-05 21:25:58.252","aster","BTCUSDT","long",75783.2,0.012,909.3984
"2026-11-05 21:25:58.252","aster","ETHUSDT","long",2218.71,0.92,2041.2132000000001
"2026-11-05 21:25:58.389","bitget","ETHUSDT","long",2210.33,56.57000000000001,125038.3681
"2026-11-05 21:25:58.583","okx","BTCUSDT","long",75750.3,0.0126,954.45378
"2026-11-05 21:25:58.617","bybit","ETHUSDT","long",2212.23,1.99,4402.3377
"2026-11-05 21:25:58.646","lighter","ETHUSDT","long",2219.44,1.5326,3401.513744
"2026-11-05 21:25:58.646","lighter","ETHUSDT","long",2219.44,0.0084,18.643296
"2026-11-05 21:25:58.666","lighter","ETHUSDT","long",2219.44,0.0019,4.2169360000000005
"2026-11-05 21:25:58.701","bybit","BTCUSDT","long",75542.5,0.009,679.8824999999999
"2026-11-05 21:25:58.701","bybit","ETHUSDT","long",2212.4,0.27,597.3480000000001
"2026-11-05 21:25:58.706","bybit","ETHUSDT","long",2213.12,8,17704.96
"2026-11-05 21:25:58.715","bybit","ETHUSDT","long",2213.14,0.37,818.8617999999999
"2026-11-05 21:25:58.818","bybit","BTCUSDT","long",75514,0.03,2265.42
"2026-11-05 21:25:58.818","bybit","ETHUSDT","long",2211.57,0.1,221.15700000000004
"2026-11-05 21:25:58.824","bybit","BTCUSDT","long",75516.3,1.293,97642.5759
"2026-11-05 21:25:58.829","bybit","ETHUSDT","long",2213.05,1.93,4271.1865
"2026-11-05 21:25:58.844","bybit","ETHUSDT","long",2211.97,0.31,685.7107
"2026-11-05 21:25:58.844","bybit","ETHUSDT","long",2212.33,3.07,6791.853099999999
"2026-11-05 21:25:58.873","bybit","ETHUSDT","long",2211.54,0.01,22.1154
"2026-11-05 21:25:58.884","bybit","ETHUSDT","long",2211.64,2.63,5816.6132
"2026-11-05 21:25:58.891","bybit","ETHUSDT","long",2211.78,0.05,110.58900000000001
"2026-11-05 21:25:58.928","bybit","ETHUSDT","long",2212.58,0.25,553.145
"2026-11-05 21:25:58.934","bybit","ETHUSDT","long",2211.66,0.03,66.34979999999999
"2026-11-05 21:25:58.950","bybit","ETHUSDT","long",2211.67,3.65,8072.5955
"2026-11-05 21:25:58.983","bybit","ETHUSDT","long",2212.89,133.56,295553.5884
"2026-11-05 21:25:59.000","gate","BTCUSDT","long",75756.8,0.0011,83.33248
"2026-11-05 21:25:59.001","bybit","ETHUSDT","long",2211.58,1.35,2985.6330000000003
"2026-11-05 21:25:59.063","binance","ETHUSDT","long",2218.6,64.879,143940.54940000002
"2026-11-05 21:25:59.072","binance","BTCUSDT","long",75762.9,1.09,82581.561
"2026-11-05 21:25:59.086","bybit","ETHUSDT","long",2212.49,1.89,4181.606099999999
"2026-11-05 21:25:59.086","bybit","ETHUSDT","long",2212.59,8.9,19692.051000000003
"2026-11-05 21:25:59.088","bybit","ETHUSDT","long",2212.65,156.29,345815.0685
"2026-11-05 21:25:59.101","binance","SOLUSDT","long",89.41,597.4,53413.53399999999
"2026-11-05 21:25:59.105","bybit","ETHUSDT","long",2212.66,1.5,3318.99
"2026-11-05 21:25:59.129","bybit","ETHUSDT","long",2212.32,0.43,951.2976000000001
"2026-11-05 21:25:59.149","bybit","ETHUSDT","long",2212.26,0.3,663.678
"2026-11-05 21:25:59.213","bybit","ETHUSDT","long",2213.18,30.91,68409.39379999999
"2026-11-05 21:25:59.290","bybit","ETHUSDT","long",2212.41,0.01,22.1241
"2026-11-05 21:25:59.447","htx","ETHUSDT","long",2216.94,4,8867.76
"2026-11-05 21:25:59.457","bybit","ETHUSDT","long",2211.64,2.41,5330.0524
"2026-11-05 21:25:59.458","bybit","ETHUSDT","long",2212.24,4.04,8937.4496
"2026-11-05 21:25:59.472","bybit","ETHUSDT","long",2213.09,0.66,1460.6394000000003
"2026-11-05 21:25:59.697","htx","ETHUSDT","long",2218.06,0.35,776.3209999999999
"2026-11-05 21:26:00.000","gate","BTCUSDT","long",75736,0.0076,575.5936
"2026-11-05 21:26:00.000","gate","BTCUSDT","long",75736,0.0201,1522.2936
"2026-11-05 21:26:00.000","gate","BTCUSDT","long",75736,0.0036000000000000003,272.6496
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.84,10,22198.4
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.79,0.18100000000000002,401.78199000000006
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.69,0.5,1109.845
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.64,0.217,481.66188
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.5,2.2030000000000003,4889.558500000001
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.5,0.435,965.4825
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.87,0.141,313.00166999999993
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.5,0.543,1205.1885
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.87,0.07,155.39090000000002
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.81941,55,122090.06755
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.500185,2,4439.00037
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.89,0.034,75.47626
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2220.48,0.9990000000000001,2218.25952
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.64,0.11199999999999999,248.59967999999995
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2220.28,0.5479999999999999,1216.71344
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.44,0.09,199.7496
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.44,2.017,4476.61048
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.35,0.08,177.548
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.4,1,2219.4
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2219.393250539957,12.964,28772.214100000005
"2026-11-05 21:26:00.000","gate","ETHUSDT","long",2220.18,0.196,435.15528
"2026-11-05 21:26:00.000","gate","SOLUSDT","long",89.4,2.4,214.56
"2026-11-05 21:26:00.079","binance","ETHUSDT","long",2219.5,141.317,313653.08150000003
"2026-11-05 21:26:00.139","binance","BTCUSDT","long",75743.4,0.129,9770.898599999999
"2026-11-05 21:26:00.158","binance","SOLUSDT","long",89.41,113.06,10108.6946
"2026-11-05 21:26:00.185","okx","BTCUSDT","long",75738,0.1924,14571.991199999999
"2026-11-05 21:26:00.266","aster","ETHUSDT","long",2219.92,0.789,1751.5168800000001
"2026-11-05 21:26:00.351","bitget","BTCUSDT","long",75457.5,0.0031,233.91825
"2026-11-05 21:26:00.475","bybit","BTCUSDT","long",75500.5,0.129,9739.5645
"2026-11-05 21:26:00.647","bybit","BTCUSDT","long",75510.7,0.021,1585.7247
"2026-11-05 21:26:00.660","htx","ETHUSDT","long",2216.38,6.66,14761.090800000002
"2026-11-05 21:26:00.832","htx","ETHUSDT","long",2221.68,0.76,1688.4768
"2026-11-05 21:26:00.832","htx","ETHUSDT","short",2221.68,0.76,1688.4768
"2026-11-05 21:26:01.079","binance","ETHUSDT","long",2219.57,39.876,88507.57332
"2026-11-05 21:26:01.148","bybit","BTCUSDT","long",75496.6,0.001,75.4966
"2026-11-05 21:26:01.151","binance","BTCUSDT","long",75743.4,0.389,29464.1826
"2026-11-05 21:26:01.154","bybit","BTCUSDT","long",75497.2,0.001,75.49719999999999
"2026-11-05 21:26:01.196","htx","ETHUSDT","long",2216.02,1.4,3102.428
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.8,0.445,986.921
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.7,0.498,1104.4145999999998
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.6,0.489,1084.4063999999998
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.6,0.001,2.2176
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.5,0.509,1128.7075
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.5,0.045,99.7875
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.4,0.513,1137.5262
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.4,5.404,11982.829600000001
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.4,0.001,2.2174
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.3,0.518,1148.5614
"2026-11-05 21:26:01.408","kraken","ETHUSDT","long",2217.3,0.048,106.4304
"2026-11-05 21:26:01.678","htx","ETHUSDT","long",2215.97,2,4431.94
"2026-11-05 21:26:01.808","htx","ETHUSDT","long",2215.42,1.27,2813.5834
"2026-11-05 21:26:02.000","gate","BTCUSDT","long",75749.6,0.6067,45957.282320000006
"2026-11-05 21:26:02.000","gate","BTCUSDT","long",75745.9,0.0001,7.57459
"2026-11-05 21:26:02.000","gmx","ETHUSDT","long",2216.376481993158,0.23232462719504265,514.9188399029206
"2026-11-05 21:26:02.000","gmx","ETHUSDT","long",2216.376126578047,0.22559347847333577,500
"2026-11-05 21:26:02.124","htx","BTCUSDT","long",75594,0.136,10280.784000000001
"2026-11-05 21:26:02.124","htx","ETHUSDT","long",2215.42,3.67,8130.5914
"2026-11-05 21:26:02.373","htx","ETHUSDT","long",2215.36,0.44,974.7584
"2026-11-05 21:26:02.568","hyperliquid","ETHUSDT","long",2220.2,11.8656,26344.005119999998
"2026-11-05 21:26:02.568","hyperliquid","ETHUSDT","long",2220.2,0.3946,876.09092
"2026-11-05 21:26:02.568","hyperliquid","ETHUSDT","long",2220.2,0.0261,57.94722
"2026-11-05 21:26:02.614","htx","ETHUSDT","short",2213.71,0.15,332.05649999999997
"2026-11-05 21:26:03.000","gate","ETHUSDT","long",2220.68,0.11900000000000001,264.26092
"2026-11-05 21:26:03.000","gate","ETHUSDT","long",2220.87,0.05,111.0435
"2026-11-05 21:26:05.000","gate","BTCUSDT","long",75751.64265585941,5.2804,399998.97388000006
"2026-11-05 21:26:07.000","gate","ETHUSDT","long",2221.22,0.8200000000000001,1821.4004
"2026-11-05 21:26:07.000","gate","ETHUSDT","long",2220.95,0.1,222.095
"2026-11-05 21:26:07.000","gate","ETHUSDT","long",2220.999741056218,2.935,6518.63424
"2026-11-05 21:26:13.407","okx","BTCUSDT","long",75727,0.0001,7.5727
"2026-11-05 21:26:13.434","bitget","BTCUSDT","long",75442.9,0.010100000000000001,761.97329
"2026-11-05 21:26:13.920","bybit","BTCUSDT","long",75490.1,0.05,3774.5050000000006
"2026-11-05 21:26:13.920","bybit","ETHUSDT","long",2211.98,1.54,3406.4492
"2026-11-05 21:26:15.000","gate","BTCUSDT","long",75735.1,1.3201,99977.90551000001
"2026-11-05 21:26:15.093","binance","BTCUSDT","long",75741.5,0.449,34007.9335
"2026-11-05 21:26:15.251","aster","BTCUSDT","long",75766.2,0.149,11289.163799999998
"2026-11-05 21:26:16.000","gate","ETHUSDT","long",2220.18,0.18600000000000003,412.95348
"2026-11-05 21:26:16.000","gate","ETHUSDT","long",2219.7,0.4,887.88
"2026-11-05 21:26:16.133","binance","BTCUSDT","long",75745.4,0.213,16133.770199999999
"2026-11-05 21:26:16.989","binance","ETHUSDT","long",2220.15,0.462,1025.7093
"2026-11-05 21:26:17.154","binance","BTCUSDT","long",75745.4,0.012,908.9448
"2026-11-05 21:26:19.668","htx","ETHUSDT","long",2214.28,0.3,664.284
"2026-11-05 21:26:40.000","gate","ETHUSDT","short",2226.24,0.5750000000000001,1280.088
"2026-11-05 21:27:41.000","gate","ETHUSDT","short",2229.71,0.17800000000000002,396.88838000000004
"2026-11-05 21:27:44.000","gate","ETHUSDT","short",2231.36,1.554,3467.53344
"2026-11-05 21:27:49.000","gate","ETHUSDT","short",2231.67,0.031000000000000003,69.18177000000001
"2026-11-05 21:27:49.076","binance","ETHUSDT","short",2231.71,0.258,575.7811800000001
"2026-11-05 21:27:56.541","bybit","SOLUSDT","short",90.25,0.1,9.025
"2026-11-05 21:28:03.876","okx","ETHUSDT","short",2232.47,4.0360000000000005,9010.24892
"2026-11-05 21:29:09.152","binance","SOLUSDT","short",89.91,1.11,99.8001
"2026-11-05 21:29:10.000","gate","ETHUSDT","short",2234.11,0.134,299.37074
"2026-11-05 21:29:11.075","binance","ETHUSDT","short",2234.44,60.322,134785.88968000002
"2026-11-05 21:29:13.221","binance","ETHUSDT","short",2234.82,0.117,261.47394
"2026-11-05 21:30:05.304","okx","ETHUSDT","short",2234.91,17.579,39287.48289
"2026-11-05 21:30:07.121","binance","ETHUSDT","short",2235.67,0.02,44.7134
"2026-11-05 21:31:29.000","gate","BTCUSDT","short",76008,0.0017000000000000001,129.2136
"2026-11-05 21:31:29.371","okx","ETHUSDT","short",2235.71,1.0570000000000002,2363.1454700000004
"2026-11-05 21:31:32.232","binance","ETHUSDT","short",2236.32,0.136,304.13952000000006
"2026-11-05 21:32:06.269","binance","ETHUSDT","short",2236.96,1.479,3308.4638400000003
"2026-11-05 21:32:07.436","okx","ETHUSDT","short",2236.43,0.641,1433.55163
"2026-11-05 21:32:26.234","aster","BTCUSDT","short",76060,0.001,76.06
"2026-11-05 21:32:30.470","htx","ETHUSDT","short",2243.35,1.23,2759.3205
"2026-11-05 21:32:41.009","bitget","BTCUSDT","short",76350.62629089547,0.00009999999999999284,7.635062629089
"2026-11-05 21:32:42.000","gate","BTCUSDT","short",76046.6,0.019,1444.8854000000001
"2026-11-05 21:32:44.192","binance","ETHUSDT","short",2238.1,124.106,277761.63859999995
"2026-11-05 21:32:45.173","binance","BTCUSDT","short",76056.6,0.313,23805.7158
"2026-11-05 21:32:47.224","binance","BTCUSDT","short",76067.08,3.933,299171.82564
"2026-11-05 21:32:48.137","binance","ETHUSDT","short",2238.86,122.368,273964.82048
"2026-11-05 21:32:49.176","binance","ETHUSDT","short",2238.61,0.009,20.14749
"2026-11-05 21:32:51.161","binance","ETHUSDT","short",2238.96,0.015,33.5844
"2026-11-05 21:33:13.255","binance","BTCUSDT","short",76079.4,0.009,684.7145999999999
"2026-11-05 21:33:14.230","binance","ETHUSDT","short",2239.28,0.522,1168.90416
"2026-11-05 21:35:36.000","gate","SOLUSDT","short",90.11,0.8,72.08800000000001
"2026-11-05 21:36:14.000","gate","ETHUSDT","short",2239.08,0.166,371.68728
"2026-11-05 21:36:19.234","bitget","SOLUSDT","short",90.59609410502347,7.3999999999999995,670.4110963771736
"2026-11-05 21:36:20.222","bybit","SOLUSDT","short",90.59,31.3,2835.467
"2026-11-05 21:36:21.087","binance","ETHUSDT","short",2239.99,0.018,40.31981999999999
"2026-11-05 21:36:22.194","binance","BTCUSDT","short",76116.4,0.016,1217.8624
"2026-11-05 21:36:24.223","okx","ETHUSDT","short",2239.94,0.43600000000000005,976.6138400000001
"2026-11-05 21:36:25.573","bybit","SOLUSDT","short",90.63,0.1,9.063
"2026-11-05 21:36:44.150","binance","ETHUSDT","short",2240.85,0.549,1230.22665
"2026-11-05 21:36:48.185","binance","BTCUSDT","short",76121.5,0.036,2740.374
"2026-11-05 21:37:59.000","gate","ETHUSDT","long",2236.1,0.5,1118.05
"2026-11-05 21:39:15.436","bybit","SOLUSDT","short",90.66,16,1450.56
"2026-11-05 21:39:19.221","binance","SOLUSDT","short",90.24,3.88,350.1312
"2026-11-05 21:39:56.479","bybit","BTCUSDT","long",75760.4,0.171,12955.0284
"2026-11-05 21:40:57.102","binance","ETHUSDT","long",2233.75,0.301,672.35875
"2026-11-05 21:40:59.000","gate","ETHUSDT","long",2233.696195652174,11.96,26715.006500000003
"2026-11-05 21:40:59.000","gate","ETHUSDT","long",2233.77,0.028999999999999998,64.77933
"2026-11-05 21:41:00.139","binance","ETHUSDT","long",2234.03,1.653,3692.85159
"2026-11-05 21:41:11.000","gate","ETHUSDT","long",2232.39,1.045,2332.8475499999995
"2026-11-05 21:41:11.080","binance","ETHUSDT","long",2232.57,0.071,158.51247
"2026-11-05 21:41:11.114","binance","BTCUSDT","long",75904.6,0.04,3036.184
"2026-11-05 21:41:11.363","bybit","ETHUSDT","long",2225.15,12,26701.800000000003
"2026-11-05 21:41:21.210","binance","ETHUSDT","long",2232.52,0.962,2147.68424
"2026-11-05 21:41:22.000","gate","ETHUSDT","long",2232.19,6.256,13964.58064
"2026-11-05 21:41:52.829","bybit","BTCUSDT","long",75651.2,0.131,9910.3072
"2026-11-05 21:41:52.829","bybit","ETHUSDT","long",2224.73,13.61,30278.5753
"2026-11-05 21:48:31.000","gate","ETHUSDT","short",2237.6,0.126,281.9376
"2026-11-05 21:50:26.068","binance","BTCUSDT","long",75890,0.001,75.89
"2026-11-05 21:50:39.064","binance","ETHUSDT","long",2231.81,0.122,272.28082
"2026-11-05 21:50:53.000","gate","ETHUSDT","long",2231.45,0.003,6.69435
"2026-11-05 21:51:16.448","bitget","ETHUSDT","long",2222.1,0.8300000000000001,1844.343
"2026-11-05 21:51:16.992","bybit","ETHUSDT","long",2223.34,0.27,600.3018000000001
"2026-11-05 21:51:17.000","gate","ETHUSDT","long",2230.18,0.336,749.34048
"2026-11-05 21:51:17.000","gate","ETHUSDT","long",2230.11,0.059000000000000004,131.57649
"2026-11-05 21:51:17.474","bybit","ETHUSDT","long",2223.33,7.44,16541.5752
"2026-11-05 21:51:18.142","binance","BTCUSDT","long",75851,0.04,3034.04
"2026-11-05 21:51:19.000","gate","ETHUSDT","long",2230.19,0.017,37.913230000000006
"2026-11-05 21:51:19.071","binance","ETHUSDT","long",2230.25,0.062,138.2755
"2026-11-05 21:51:19.076","bybit","ETHUSDT","long",2222.84,0.64,1422.6176
"2026-11-05 21:51:40.830","bybit","ETHUSDT","long",2221.15,3.06,6796.719
"2026-11-05 21:51:41.143","binance","ETHUSDT","long",2228.75,0.11,245.1625
"2026-11-05 21:51:42.000","gate","BTCUSDT","long",75800,0.0016,121.28
"2026-11-05 21:51:42.164","binance","ETHUSDT","long",2228.5,6.789,15129.2865
"2026-11-05 21:51:42.730","okx","ETHUSDT","long",2227.8,0.40700000000000003,906.7146000000001
"2026-11-05 21:51:43.578","bybit","ETHUSDT","long",2220.4,0.27,599.508
"2026-11-05 21:51:44.102","binance","ETHUSDT","long",2227.6,0.107,238.3532
"2026-11-05 21:51:44.192","binance","BTCUSDT","long",75805.6,0.044,3335.4464000000003
"2026-11-05 21:51:45.117","binance","ETHUSDT","long",2228.17,83.802,186725.10234
"2026-11-05 21:51:45.244","binance","BTCUSDT","long",75811,0.325,24638.575
"2026-11-05 21:52:03.120","binance","BTCUSDT","long",75800,0.113,8565.4
"2026-11-05 21:52:34.201","binance","BTCUSDT","long",75792.7,0.041,3107.5007
"2026-11-05 21:52:39.146","bybit","BTCUSDT","long",75535.6,0.013,981.9628
"2026-11-05 21:52:45.927","bitget","BTCUSDT","long",75483.4934293905,0.0006999999999999954,52.838445400573
"2026-11-05 21:52:48.000","gate","BTCUSDT","long",75766,0.0043,325.7938
"2026-11-05 21:52:50.000","gate","ETHUSDT","long",2226.61,0.11800000000000001,262.73998000000006
"2026-11-05 21:52:50.151","binance","ETHUSDT","long",2226.8,0.426,948.6168
"2026-11-05 21:52:50.277","bybit","BTCUSDT","long",75503.4,0.656,49530.2304
"2026-11-05 21:52:51.124","binance","BTCUSDT","long",75744.9,0.064,4847.6736
"2026-11-05 21:52:51.990","binance","ETHUSDT","long",2226.8,0.014,31.175200000000004
"2026-11-05 21:52:54.000","gate","BTCUSDT","long",75754,0.00030000000000000003,22.726200000000002
"2026-11-05 21:52:55.100","binance","BTCUSDT","long",75762.3,0.006,454.5738
"2026-11-05 22:00:30.743","okx","ETHUSDT","long",2225.66,0.188,418.42407999999995
"2026-11-05 22:00:31.000","gate","BTCUSDT","long",75753.5,0.0068000000000000005,515.1238000000001
"2026-11-05 22:00:31.224","binance","ETHUSDT","long",2226.09,61.311,136483.80399000001
"2026-11-05 22:00:31.325","okx","BTCUSDT","long",75750.7,0.0438,3317.88066
"2026-11-05 22:00:31.892","okx","ETHUSDT","long",2225.44,0.004,8.901760000000001
"2026-11-05 22:00:32.000","gate","ETHUSDT","long",2225.64,1.3780000000000001,3066.93192
"2026-11-05 22:00:32.000","gate","ETHUSDT","long",2225.64,0.071,158.02043999999998
"2026-11-05 22:00:32.175","binance","BTCUSDT","long",75762.2,0.013,984.9085999999999
"2026-11-05 22:00:32.175","binance","SOLUSDT","long",89.82,13.75,1235.0249999999999
"2026-11-05 22:00:33.248","bitget","BTCUSDT","long",75465.62530418641,0.0441,3328.0340759146206
"2026-11-05 22:00:33.342","okx","ETHUSDT","long",2224.86,0.169,376.00134
"2026-11-05 22:00:34.187","binance","ETHUSDT","long",2225.66,0.544,1210.75904
"2026-11-05 22:00:36.000","gate","BTCUSDT","long",75762,0.035300000000000005,2674.3986000000004
"2026-11-05 22:00:36.000","gate","ETHUSDT","long",2225.75,1.208,2688.706
"2026-11-05 22:00:36.000","gate","SOLUSDT","long",89.81,11.4,1023.8340000000001
"2026-11-05 22:00:46.000","gate","ETHUSDT","long",2225.6,0.147,327.16319999999996
"2026-11-05 22:00:46.090","binance","ETHUSDT","long",2225.9,0.016,35.6144
"2026-11-05 22:00:50.757","bybit","ETHUSDT","long",2217.67,0.03,66.5301
"2026-11-05 22:00:52.868","okx","ETHUSDT","long",2224.47,0.21000000000000002,467.13870000000003
"2026-11-05 22:00:53.000","gate","ETHUSDT","long",2224.74,0.2,444.948
"2026-11-05 22:00:53.105","binance","ETHUSDT","long",2224.98,2.241,4986.18018
"2026-11-05 22:00:53.155","binance","BTCUSDT","long",75756.6,0.017,1287.8622000000003
"2026-11-05 22:00:54.149","binance","ETHUSDT","long",2224.98,0.018,40.04964
"2026-11-05 22:00:58.902","okx","ETHUSDT","long",2223.97,0.21200000000000002,471.48164
"2026-11-05 22:00:58.976","okx","ETHUSDT","long",2223.12,6.672000000000001,14832.656640000001
"2026-11-05 22:00:59.148","okx","BTCUSDT","long",75726.7,0.201,15221.066700000001
"2026-11-05 22:00:59.148","okx","SOLUSDT","long",89.71,45.18,4053.0977999999996
"2026-11-05 22:00:59.159","okx","ETHUSDT","long",2223.12,0.11200000000000002,248.98944000000003
"2026-11-05 22:00:59.198","okx","ETHUSDT","long",2222.43,0.213,473.37758999999994
"2026-11-05 22:00:59.300","okx","ETHUSDT","long",2222.43,23.034000000000002,51191.452620000004
"2026-11-05 22:00:59.353","bitget","BTCUSDT","long",75455.66339803883,0.014999999999999994,1131.834950970582
"2026-11-05 22:00:59.460","bitget","ETHUSDT","long",2214.6247368421054,0.21,465.07119473684213
"2026-11-05 22:00:59.482","bybit","ETHUSDT","long",2214.99,1.39,3078.8360999999995
"2026-11-05 22:00:59.739","bybit","ETHUSDT","long",2215.58,2.08,4608.4064
"2026-11-05 22:01:00.278","bybit","ETHUSDT","long",2215.56,0.22,487.4232
"2026-11-05 22:01:01.000","gate","ETHUSDT","long",2222.99,0.002,4.44598
"2026-11-05 22:01:01.106","binance","SOLUSDT","long",89.7,0.12,10.764
"2026-11-05 22:01:01.110","binance","ETHUSDT","long",2222.96,8,17783.68
"2026-11-05 22:01:03.336","htx","ETHUSDT","long",2218.21,0.62,1375.2902
"2026-11-05 22:01:03.906","binance","ETHUSDT","long",2223.77,0.018,40.02786
"2026-11-05 22:01:04.250","htx","ETHUSDT","long",2218.41,0.52,1153.5732
"2026-11-05 22:03:30.000","gate","ETHUSDT","short",2231.85,0.163,363.79155
"2026-11-05 22:03:42.000","gate","ETHUSDT","short",2232.5,2.1,4688.25
"2026-11-05 22:03:52.133","binance","ETHUSDT","short",2233.34,2.922,6525.819480000001
"2026-11-05 22:04:28.136","binance","BTCUSDT","short",75985,0.001,75.985
"2026-11-05 22:04:30.060","binance","BTCUSDT","short",76014.9,0.011,836.1638999999999
"2026-11-05 22:05:18.111","binance","ETHUSDT","long",2234.55,0.009,20.11095
"2026-11-05 22:05:42.424","bybit","ETHUSDT","short",2244.06,0.25,561.015
"2026-11-05 22:05:43.161","binance","ETHUSDT","short",2236.83,0.031,69.34173
"2026-11-05 22:05:50.987","okx","ETHUSDT","short",2236.94,0.35000000000000003,782.9290000000001
"2026-11-05 22:05:55.193","binance","ETHUSDT","short",2238.38,0.016,35.814080000000004
"2026-11-05 22:05:56.558","bitget","ETHUSDT","short",2246.21,2.26,5076.4346
"2026-11-05 22:05:58.120","binance","ETHUSDT","short",2238.83,6.856,15349.418479999998
"2026-11-05 22:07:26.000","gate","ETHUSDT","long",2232.46,0.057999999999999996,129.48268
"2026-11-05 22:07:27.160","binance","ETHUSDT","long",2232.75,1.227,2739.5842500000003
"2026-11-05 22:07:30.228","binance","BTCUSDT","long",75877.5,0.001,75.8775
"2026-11-05 22:11:11.000","gate","ETHUSDT","long",2235.5,0.059000000000000004,131.89450000000002
"2026-11-05 22:11:58.076","binance","BTCUSDT","short",76020.7,0.009,684.1863
"2026-11-05 22:12:24.188","binance","BTCUSDT","short",76038.2,0.015,1140.5729999999999
"2026-11-05 22:13:11.782","bitget","ETHUSDT","short",2248.08,0.05,112.404
"2026-11-05 22:13:13.092","binance","ETHUSDT","short",2239.46,1,2239.46
"2026-11-05 22:13:19.104","binance","ETHUSDT","short",2239.65,0.009,20.15685
"2026-11-05 22:13:38.000","gate","ETHUSDT","short",2240.5,0.385,862.5925
"2026-11-05 22:13:49.095","binance","BTCUSDT","short",76065.7,0.003,228.1971
"2026-11-05 22:13:50.942","okx","ETHUSDT","short",2240.22,0.11299999999999999,253.14485999999997
"2026-11-05 22:13:51.659","okx","ETHUSDT","short",2240.66,0.097,217.34402
"2026-11-05 22:13:53.183","binance","ETHUSDT","short",2241.6,3.661,8206.4976
"2026-11-05 22:13:53.396","bybit","BTCUSDT","short",76328.1,0.031,2366.1711
"2026-11-05 22:14:36.000","gate","BTCUSDT","short",76090,0.0066,502.194
"2026-11-05 22:14:36.269","okx","ETHUSDT","short",2241.45,0.001,2.24145
"2026-11-05 22:14:38.000","gate","ETHUSDT","short",2240.79,0.121,271.13559
"2026-11-05 22:14:54.182","binance","SOLUSDT","short",90.17,282.37,25461.302900000002
"2026-11-05 22:15:10.389","okx","ETHUSDT","short",2241.39,2.4450000000000003,5480.19855
"2026-11-05 22:15:13.122","binance","ETHUSDT","short",2241.66,0.704,1578.12864
"2026-11-05 22:15:23.072","binance","ETHUSDT","long",2241.56,0.51,1143.1956
"2026-11-05 22:17:14.172","binance","BTCUSDT","long",76061.8,0.036,2738.2248
"2026-11-05 22:19:05.162","binance","ETHUSDT","short",2242.51,0.118,264.61618
"2026-11-05 22:19:52.100","lighter","ETHUSDT","short",2242.64,0.0019,4.261016
"2026-11-05 22:23:27.166","binance","ETHUSDT","long",2235.93,1.658,3707.1719399999997
"2026-11-05 22:23:28.166","binance","ETHUSDT","long",2235.93,0.122,272.78346
"2026-11-05 22:23:30.000","gate","ETHUSDT","long",2235.49,0.013999999999999999,31.296859999999995
"2026-11-05 22:23:41.878","bybit","ETHUSDT","short",2242.39,0.71,1592.0968999999998
"2026-11-05 22:24:03.147","binance","ETHUSDT","long",2234.36,34.721,77579.21356
"2026-11-05 22:24:04.000","gate","ETHUSDT","long",2233.77,0.3,670.131
"2026-11-05 22:25:46.956","okx","BTCUSDT","long",75935.3,0.0028000000000000004,212.61884000000003
"2026-11-05 22:26:01.223","binance","BTCUSDT","long",75948,0.002,151.89600000000002
"2026-11-05 22:27:10.111","binance","BTCUSDT","long",75924.1,0.001,75.92410000000001
"2026-11-05 22:27:12.158","binance","BTCUSDT","long",75908.1,0.002,151.8162
"2026-11-05 22:27:29.201","binance","BTCUSDT","long",75910,0.007,531.37
"2026-11-05 22:27:42.000","gate","ETHUSDT","long",2233.61,0.025,55.840250000000005
"2026-11-05 22:27:43.067","binance","BTCUSDT","long",75895.9,0.005,379.4795
"2026-11-05 22:34:20.068","binance","ETHUSDT","long",2233.34,0.021,46.90014000000001
"2026-11-05 22:34:20.068","binance","SOLUSDT","long",89.71,0.61,54.723099999999995
"2026-11-05 22:34:21.258","binance","ETHUSDT","long",2233.52,0.171,381.93192000000005
"2026-11-05 22:34:22.153","binance","SOLUSDT","long",89.74,0.78,69.99719999999999
"2026-11-05 22:34:27.139","binance","SOLUSDT","long",89.72,264.89,23765.9308
"2026-11-05 22:34:28.145","binance","SOLUSDT","long",89.712,13.04,1169.84448
"2026-11-05 22:34:28.163","binance","ETHUSDT","long",2233,3.751,8375.983
"2026-11-05 22:34:28.299","okx","BTCUSDT","long",75900.2,0.02,1518.004
"2026-11-05 22:34:30.105","binance","SOLUSDT","long",89.71,0.55,49.3405
"2026-11-05 22:34:31.659","bybit","SOLUSDT","long",89.25,6.7,597.975
"2026-11-05 22:34:34.159","binance","SOLUSDT","long",89.71,0.14,12.5594
"2026-11-05 22:34:58.146","binance","BTCUSDT","long",75919.6,0.01,759.196
"2026-11-05 22:35:13.962","okx","SOLUSDT","long",89.65,52.89,4741.588500000001
"2026-11-05 22:35:16.080","binance","SOLUSDT","long",89.67,57,5111.1900000000005
"2026-11-05 22:35:17.401","bybit","SOLUSDT","long",89.2,0.7,62.44
"2026-11-05 22:35:20.178","binance","SOLUSDT","long",89.65,1.06,95.02900000000001
"2026-11-05 22:35:24.959","okx","SOLUSDT","long",89.61,2.08,186.3888
"2026-11-05 22:35:25.323","bybit","SOLUSDT","long",89.16,11.1,989.6759999999999
"2026-11-05 22:35:27.099","binance","SOLUSDT","long",89.61,6.35,569.0235
"2026-11-05 22:35:28.101","okx","SOLUSDT","long",89.6,0.26,23.296
"2026-11-05 22:38:04.097","binance","BTCUSDT","long",75866.8,0.016,1213.8688
"2026-11-05 22:38:45.000","gate","ETHUSDT","long",2232.36,0.013000000000000001,29.020680000000006
"2026-11-05 22:39:09.592","bybit","BTCUSDT","long",75579.1,0.531,40132.502100000005
"2026-11-05 22:39:10.013","bybit","BTCUSDT","long",75581.6,0.006,453.48960000000005
"2026-11-05 22:39:10.217","bybit","BTCUSDT","long",75581.5,0.002,151.163
"2026-11-05 22:39:12.161","bitget","BTCUSDT","long",75519,0.0207,1563.2432999999999
"2026-11-05 22:39:14.149","binance","BTCUSDT","long",75801.3,0.081,6139.9053
"2026-11-05 22:39:15.819","bybit","BTCUSDT","long",75541.3,0.005,377.7065
"2026-11-05 22:39:16.106","binance","BTCUSDT","long",75797.4,0.002,151.5948
"2026-11-05 22:39:17.156","binance","BTCUSDT","long",75775.8,0.038,2879.4804
"2026-11-05 22:39:17.157","bybit","BTCUSDT","long",75538.6,0.014,1057.5404
"2026-11-05 22:39:19.259","bybit","BTCUSDT","long",75524.9,0.002,151.0498
"2026-11-05 22:39:20.185","binance","ETHUSDT","long",2231.7,0.011,24.548699999999997
"2026-11-05 22:39:20.379","htx","ETHUSDT","long",2226.74,153.63,342094.06619999994
"2026-11-05 22:39:34.000","gate","BTCUSDT","long",75751.2,0.0045000000000000005,340.8804
"2026-11-05 22:39:41.876","bybit","BTCUSDT","long",75494.6,0.005,377.473
"2026-11-05 22:39:41.951","bitget","ETHUSDT","long",2222.396971516235,0.07999999999999964,177.791757721298
"2026-11-05 22:39:43.000","gate","ETHUSDT","long",2230.53,0.4,892.2120000000001
"2026-11-05 22:39:43.088","binance","ETHUSDT","long",2230.88,0.887,1978.7905600000001
"2026-11-05 22:39:44.114","binance","ETHUSDT","long",2230.88,0.275,613.4920000000001
"2026-11-05 22:39:52.000","gate","ETHUSDT","long",2231.25,0.05,111.5625
"2026-11-05 22:45:17.300","bitget","BTCUSDT","long",75508.7,0.0026000000000000003,196.32262000000003
"2026-11-05 22:45:17.302","bitget","ETHUSDT","long",2224.06,0.07,155.6842
"2026-11-05 22:45:17.398","okx","BTCUSDT","long",75772,0.4,30308.800000000003
"2026-11-05 22:45:17.398","okx","ETHUSDT","long",2232.16,8,17857.28
"2026-11-05 22:45:17.398","okx","SOLUSDT","long",89.68,300,26904.000000000004
"2026-11-05 22:46:38.000","gate","BTCUSDT","long",75768,0.06910000000000001,5235.568800000001
"2026-11-05 22:46:39.000","gate","SOLUSDT","long",89.62,11.2,1003.744
"2026-11-05 22:47:08.111","binance","SOLUSDT","long",89.58,5.06,453.27479999999997
"2026-11-05 22:47:09.000","gate","SOLUSDT","long",89.58,543.5,48686.729999999996
"2026-11-05 22:47:13.320","okx","BTCUSDT","long",75718.9,0.0046,348.30693999999994
"2026-11-05 22:47:13.340","okx","BTCUSDT","long",75717.5,0.024100000000000003,1824.7917500000003
"2026-11-05 22:47:13.680","bybit","BTCUSDT","long",75483.1,0.035,2641.9085000000005
"2026-11-05 22:47:13.818","bitget","BTCUSDT","long",75444.73017143593,0.0025999999999999942,196.156298445733
"2026-11-05 22:47:14.032","bybit","BTCUSDT","long",75479.6,0.005,377.398
"2026-11-05 22:47:14.115","bybit","BTCUSDT","long",75480.2,0.002,150.9604
"2026-11-05 22:47:14.219","okx","BTCUSDT","long",75713.3,1.2103,91635.80699
"2026-11-05 22:47:15.458","okx","BTCUSDT","long",75666.9,0.0022,166.46717999999998
"2026-11-05 22:47:15.464","okx","BTCUSDT","long",75666.9,0.0232,1755.4720799999998
"2026-11-05 22:47:15.602","bitget","BTCUSDT","long",75421.17403775595,0.016399999999999994,1236.907254219197
"2026-11-05 22:47:15.703","okx","BTCUSDT","long",75664.8,0.0045000000000000005,340.49160000000006
"2026-11-05 22:47:15.844","bybit","BTCUSDT","long",75452.6,0.025,1886.3150000000003
"2026-11-05 22:47:16.034","bybit","BTCUSDT","long",75447.8,0.893,67374.8854
"2026-11-05 22:47:16.109","bybit","BTCUSDT","long",75454.2,0.001,75.4542
"2026-11-05 22:47:16.197","binance","SOLUSDT","long",89.53,0.12,10.743599999999999
"2026-11-05 22:47:16.230","aster","BTCUSDT","long",75710.5,0.784,59357.032
"2026-11-05 22:47:16.315","bybit","BTCUSDT","long",75462.1,0.039,2943.0219
"2026-11-05 22:47:16.321","bybit","BTCUSDT","long",75449.5,0.015,1131.7425
"2026-11-05 22:47:16.341","bybit","BTCUSDT","long",75432.8,0.051,3847.0728
"2026-11-05 22:47:16.347","bybit","BTCUSDT","long",75448.4,0.019,1433.5195999999999
"2026-11-05 22:47:16.428","lighter","BTCUSDT","long",75723,0.00006,4.54338
"2026-11-05 22:47:16.484","bybit","BTCUSDT","long",75469.4,0.012,905.6328
"2026-11-05 22:47:16.491","bybit","BTCUSDT","long",75431.7,0.033,2489.2461
"2026-11-05 22:47:16.491","bybit","BTCUSDT","long",75451.7,0.144,10865.0448
"2026-11-05 22:47:16.504","bybit","BTCUSDT","long",75459.3,0.001,75.4593
"2026-11-05 22:47:16.516","bybit","BTCUSDT","long",75448.1,0.003,226.34430000000003
"2026-11-05 22:47:17.000","gate","BTCUSDT","long",75707.7,0.0033,249.83541
"2026-11-05 22:47:17.000","gate","SOLUSDT","long",89.57,0.3,26.871
"2026-11-05 22:47:17.051","binance","BTCUSDT","long",75684,0.151,11428.284
"2026-11-05 22:47:18.119","binance","ETHUSDT","long",2230.88,0.011,24.53968
"2026-11-05 22:47:19.000","gate","SOLUSDT","long",89.57,3.6,322.452
"2026-11-05 22:47:21.338","htx","BTCUSDT","long",75518.2,0.001,75.5182
"2026-11-05 22:47:29.000","gate","BTCUSDT","short",75708.8,0.1297,9819.43136
"2026-11-05 22:47:29.000","gate","BTCUSDT","long",75708.7,0.026500000000000003,2006.2805500000002
"2026-11-05 22:47:29.000","gate","BTCUSDT","long",75708.8,0.1297,9819.43136
"2026-11-05 22:47:35.676","bybit","BTCUSDT","long",75439.6,0.084,6336.926400000001
"2026-11-05 22:47:36.286","bybit","BTCUSDT","long",75439.7,0.049,3696.5453
"2026-11-05 22:47:36.286","bybit","ETHUSDT","long",2222.77,1.8,4000.986
"2026-11-05 22:47:36.286","bybit","SOLUSDT","long",89.09,26.8,2387.612
"2026-11-05 22:47:37.083","binance","BTCUSDT","long",75686.8,0.369,27928.429200000002
"2026-11-05 22:47:37.435","lighter","BTCUSDT","long",75701.7,0.00057,43.149969
"2026-11-05 22:47:38.000","gate","BTCUSDT","long",75668.1,0.0005,37.834050000000005
"2026-11-05 22:47:38.125","binance","BTCUSDT","long",75686.8,0.002,151.3736
"2026-11-05 22:47:40.000","gate","ETHUSDT","long",2230.01,0.242,539.66242
"2026-11-05 22:47:40.099","binance","BTCUSDT","long",75683,0.02,1513.66
"2026-11-05 22:47:40.105","binance","ETHUSDT","long",2230.4,2,4460.8
"2026-11-05 22:47:41.130","binance","BTCUSDT","long",75681,0.02,1513.6200000000001
"2026-11-05 22:47:41.480","bybit","BTCUSDT","long",75423.8,0.032,2413.5616
"2026-11-05 22:47:42.273","binance","ETHUSDT","long",2230.4,0.21,468.384
"2026-11-05 22:47:42.273","binance","SOLUSDT","long",89.51,5.31,475.2981
"2026-11-05 22:47:43.093","binance","BTCUSDT","long",75679,2.979,225447.741
"2026-11-05 22:47:44.000","gate","ETHUSDT","long",2229.37,0.27399999999999997,610.8473799999999
"2026-11-05 22:47:44.575","okx","BTCUSDT","long",75659.4,0.0058,438.82451999999995
"2026-11-05 22:47:44.705","bybit","BTCUSDT","long",75417.1,0.027,2036.2617000000002
"2026-11-05 22:47:44.826","bybit","BTCUSDT","long",75418,0.001,75.418
"2026-11-05 22:47:44.932","okx","BTCUSDT","long",75649.1,0.0008,60.51928000000001
"2026-11-05 22:47:45.008","okx","BTCUSDT","long",75649.1,0.0001,7.564910000000001
"2026-11-05 22:47:45.071","binance","BTCUSDT","long",75677.87,3.912,296051.82743999996
"2026-11-05 22:47:45.071","binance","ETHUSDT","long",2230.04,45.884,102323.15536
"2026-11-05 22:47:45.189","okx","BTCUSDT","long",75646.9,0.0108,816.9865199999999
"2026-11-05 22:47:45.431","hyperliquid","ETHUSDT","long",2229.5,0.0466,103.8947
"2026-11-05 22:47:45.450","bitget","BTCUSDT","long",75363.13087852711,0.011799999999999988,889.284944366619
"2026-11-05 22:47:45.956","okx","ETHUSDT","long",2228.97,0.002,4.45794
"2026-11-05 22:47:46.091","binance","BTCUSDT","long",75671.86,0.243,18388.26198
"2026-11-05 22:47:46.091","okx","BTCUSDT","long",75649.5,0.2683,20296.76085
"2026-11-05 22:47:46.091","okx","SOLUSDT","long",89.48,176.81,15820.9588
"2026-11-05 22:47:46.150","binance","ETHUSDT","long",2229.8,0.553,1233.0794000000003
"2026-11-05 22:47:46.186","binance","SOLUSDT","long",89.49,1.19,106.49309999999998
"2026-11-05 22:47:46.313","okx","ETHUSDT","long",2228.88,0.021,46.80648000000001
"2026-11-05 22:47:46.519","bybit","BTCUSDT","long",75420.1,0.1,7542.010000000001
"2026-11-05 22:47:46.679","bitget","ETHUSDT","long",2220.63,0.16999999999999998,377.5071
"2026-11-05 22:47:47.610","bybit","BTCUSDT","long",75413.8,0.003,226.24140000000003
"2026-11-05 22:47:48.194","binance","BTCUSDT","long",75661.7,0.085,6431.2445
"2026-11-05 22:47:48.734","bybit","BTCUSDT","long",75428.8,0.002,150.85760000000002
"2026-11-05 22:47:48.757","bitget","ETHUSDT","long",2220.71,1.16,2576.0236
"2026-11-05 22:47:48.759","bitget","BTCUSDT","long",75378,0.046,3467.388
"2026-11-05 22:47:48.763","bitget","SOLUSDT","long",89.073,22.5,2004.1425
"2026-11-05 22:47:49.212","binance","ETHUSDT","long",2229.2,0.035,78.022
"2026-11-05 22:47:49.238","aster","BTCUSDT","long",75676.5,1.611,121914.8415
"2026-11-05 22:47:49.482","okx","SOLUSDT","long",89.48,0.28,25.054400000000005
"2026-11-05 22:47:49.503","bitget","BTCUSDT","long",75361.37254901961,0.03119999999999999,2351.274823529411
"2026-11-05 22:47:50.288","okx","ETHUSDT","long",2228.48,0.514,1145.43872
"2026-11-05 22:47:50.390","okx","BTCUSDT","long",75646.2,0.0286,2163.48132
"2026-11-05 22:47:50.528","bybit","BTCUSDT","long",75401.3,0.015,1131.0195
"2026-11-05 22:47:50.624","bybit","BTCUSDT","long",75405.7,0.116,8747.0612
"2026-11-05 22:47:50.709","bitget","BTCUSDT","long",75358.66265600115,0.4713,35516.53770977334
"2026-11-05 22:47:50.751","bybit","BTCUSDT","long",75402.4,0.011,829.4264
"2026-11-05 22:47:50.991","htx","BTCUSDT","long",75689.4,0.001,75.68939999999999
"2026-11-05 22:47:50.991","htx","BTCUSDT","short",75689.4,0.001,75.68939999999999
"2026-11-05 22:47:51.293","bybit","BTCUSDT","long",75405.9,0.015,1131.0884999999998
"2026-11-05 22:47:51.452","okx","BTCUSDT","long",75635.6,0.0002,15.127120000000001
"2026-11-05 22:47:51.555","okx","BTCUSDT","long",75625.2,0.039,2949.3828
"2026-11-05 22:47:51.668","bybit","BTCUSDT","long",75391.7,0.022,1658.6173999999999
"2026-11-05 22:47:51.694","bybit","BTCUSDT","long",75387.3,0.001,75.38730000000001
"2026-11-05 22:47:51.712","bybit","BTCUSDT","long",75385.8,0.04,3015.4320000000002
"2026-11-05 22:47:51.771","okx","SOLUSDT","long",89.46,0.37,33.100199999999994
"2026-11-05 22:47:51.793","bybit","BTCUSDT","long",75389.7,0.004,301.5588
"2026-11-05 22:47:51.946","bybit","BTCUSDT","long",75397.2,0.103,7765.911599999999
"2026-11-05 22:47:51.946","bybit","BTCUSDT","long",75394.6,0.008,603.1568000000001
"2026-11-05 22:47:52.000","gate","ETHUSDT","long",2228.09,0.505,1125.1854500000002
"2026-11-05 22:47:52.027","bybit","BTCUSDT","long",75395.6,0.015,1130.934
"2026-11-05 22:47:52.077","binance","BTCUSDT","long",75646.4,0.003,226.9392
"2026-11-05 22:47:52.113","bybit","BTCUSDT","long",75392.4,0.016,1206.2784
"2026-11-05 22:47:52.131","okx","ETHUSDT","long",2227.91,10,22279.1
"2026-11-05 22:47:52.145","bybit","BTCUSDT","long",75390.6,0.026,1960.1556
"2026-11-05 22:47:52.163","binance","ETHUSDT","long",2228.5,0.478,1065.223
"2026-11-05 22:47:52.178","bybit","BTCUSDT","long",75394,0.043,3241.9419999999996
"2026-11-05 22:47:52.333","bybit","BTCUSDT","long",75392.7,0.047,3543.4568999999997
"2026-11-05 22:47:53.000","gate","ETHUSDT","long",2228.21,0.036000000000000004,80.21556000000001
"2026-11-05 22:47:54.080","binance","BTCUSDT","long",75672.5,0.077,5826.7825
"2026-11-05 22:47:54.139","binance","ETHUSDT","long",2228.49,3.5,7799.714999999999
"2026-11-05 22:47:55.313","binance","SOLUSDT","long",89.47,0.06,5.3682
"2026-11-05 22:47:58.120","binance","ETHUSDT","long",2228,1,2228
"2026-11-05 22:47:58.135","binance","BTCUSDT","long",75672.6,0.01,756.7260000000001
"2026-11-05 22:48:35.462","okx","ETHUSDT","long",2227.38,0.038000000000000006,84.64044000000001
"2026-11-05 22:48:36.101","okx","BTCUSDT","long",75626.7,0.0004,30.25068
"2026-11-05 22:48:36.140","bitget","BTCUSDT","long",75334.99799879928,0.008899999999999993,670.481482189313
"2026-11-05 22:48:36.229","bitget","SOLUSDT","long",89.074,1.5,133.611
"2026-11-05 22:48:36.442","bybit","BTCUSDT","long",75383.9,0.002,150.7678
"2026-11-05 22:48:37.000","bybit","BTCUSDT","long",75384.1,0.01,753.8410000000001
"2026-11-05 22:48:37.000","gate","BTCUSDT","long",75628.4,0.001,75.6284
"2026-11-05 22:48:37.000","gate","ETHUSDT","long",2227.22,0.002,4.45444
"2026-11-05 22:48:37.000","gate","ETHUSDT","long",2227.176443132449,44.885,99966.81464999997
"2026-11-05 22:48:37.055","bybit","BTCUSDT","long",75384.6,0.001,75.3846
"2026-11-05 22:48:37.300","bybit","BTCUSDT","long",75384.6,0.015,1130.769
"2026-11-05 22:48:37.470","bybit","BTCUSDT","long",75381.7,0.023,1733.7791
"2026-11-05 22:48:37.545","okx","BTCUSDT","long",75623,0.0626,4733.9998000000005
"2026-11-05 22:48:38.000","gate","BTCUSDT","long",75622.1,0.1777,13438.047170000002
"2026-11-05 22:48:38.000","gate","ETHUSDT","long",2227.22,5.25,11692.904999999999
"2026-11-05 22:48:38.037","okx","BTCUSDT","long",75622,0.013700000000000002,1036.0214
"2026-11-05 22:48:38.070","binance","BTCUSDT","long",75637.5,0.569,43037.737499999996
"2026-11-05 22:48:38.266","bybit","BTCUSDT","long",75379.4,0.006,452.27639999999997
"2026-11-05 22:48:38.543","lighter","BTCUSDT","long",75650,0.1724,13042.06
"2026-11-05 22:48:38.543","lighter","BTCUSDT","long",75650,0.00006,4.539
"2026-11-05 22:48:38.580","bybit","BTCUSDT","long",75378.2,0.003,226.1346
"2026-11-05 22:48:38.821","okx","ETHUSDT","long",2226.98,0.08000000000000002,178.15840000000003
"2026-11-05 22:48:38.871","okx","ETHUSDT","long",2226.98,0.296,659.18608
"2026-11-05 22:48:39.000","gate","BTCUSDT","long",75622,0.00030000000000000003,22.686600000000002
"2026-11-05 22:48:39.000","gate","ETHUSDT","long",2227.05,0.687,1529.9833500000002
"2026-11-05 22:48:39.235","aster","BTCUSDT","long",75651.9,0.014,1059.1266
"2026-11-05 22:48:39.300","okx","BTCUSDT","long",75620.5,0.06,4537.23
"2026-11-05 22:48:40.087","bitget","BTCUSDT","long",75325.8,0.0004,30.13032
"2026-11-05 22:48:40.096","binance","BTCUSDT","long",75625.2,0.098,7411.2696
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.78302,59218.236560000005
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.30649,23179.22572
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.00335,253.3538
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.00142,107.39176
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.00671,507.46387999999996
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.60968,46108.87904
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.10909,8250.258520000001
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.04462,3374.52136
"2026-11-05 22:48:40.560","hyperliquid","BTCUSDT","long",75628,0.04177,3158.98156
"2026-11-05 22:48:41.000","gate","BTCUSDT","long",75617.4,0.0006000000000000001,45.37044
"2026-11-05 22:48:41.096","bybit","BTCUSDT","long",75372.7,0.05,3768.635
"2026-11-05 22:48:41.106","binance","ETHUSDT","long",2227.36,0.016,35.63776
"2026-11-05 22:48:41.109","binance","BTCUSDT","long",75621.2,0.426,32214.631199999996
"2026-11-05 22:48:41.751","okx","BTCUSDT","long",75615.5,0.0021,158.79254999999998
"2026-11-05 22:48:42.000","gate","BTCUSDT","long",75625.8,0.0027,204.18966000000003
"2026-11-05 22:48:42.000","gate","BTCUSDT","long",75625.8,0.0018000000000000002,136.12644000000003
"2026-11-05 22:48:42.073","okx","BTCUSDT","long",75610.4,0.0173,1308.05992
"2026-11-05 22:48:42.102","okx","BTCUSDT","long",75610.4,0.1,7561.04
"2026-11-05 22:48:42.102","okx","ETHUSDT","long",2226.64,1.5,3339.96
"2026-11-05 22:48:42.154","binance","ETHUSDT","long",2227.25,0.659,1467.75775
"2026-11-05 22:48:42.157","okx","BTCUSDT","long",75610.4,0.0047,355.36888
"2026-11-05 22:48:42.248","aster","BTCUSDT","long",75650.9,0.005,378.25449999999995
"2026-11-05 22:48:42.698","bitget","BTCUSDT","long",75322.1,0.046799999999999994,3525.07428
"2026-11-05 22:48:43.063","binance","BTCUSDT","long",75631.3,0.056,4235.352800000001
"2026-11-05 22:48:44.000","gate","BTCUSDT","long",75606.1,0.0603,4559.04783
"2026-11-05 22:48:44.000","gate","ETHUSDT","long",2226.68,0.02,44.5336
"2026-11-05 22:48:44.141","okx","BTCUSDT","long",75607.2,0.0077,582.17544
"2026-11-05 22:48:44.385","okx","ETHUSDT","long",2226.62,0.9199999999999999,2048.4903999999997
"2026-11-05 22:48:44.670","bitget","BTCUSDT","long",75313.98239665818,0.027699999999999992,2086.197312387431
"2026-11-05 22:48:44.695","bybit","BTCUSDT","long",75362.7,0.017,1281.1659
"2026-11-05 22:48:44.817","bybit","BTCUSDT","long",75362.7,0.154,11605.8558
"2026-11-05 22:48:44.863","bybit","BTCUSDT","long",75366.7,0.002,150.7334
"2026-11-05 22:48:44.957","bybit","BTCUSDT","long",75359.1,0.118,8892.3738
"2026-11-05 22:48:44.957","bybit","ETHUSDT","long",2219.28,3.99,8854.927200000002
"2026-11-05 22:48:44.957","bybit","SOLUSDT","long",88.98,198.4,17653.632
"2026-11-05 22:48:44.963","okx","BTCUSDT","long",75595.5,0.0006,45.357299999999995
"2026-11-05 22:48:45.045","okx","BTCUSDT","long",75595.5,0.0728,5503.352400000001
"2026-11-05 22:48:45.050","okx","BTCUSDT","long",75595.5,0.1315,9940.80825
"2026-11-05 22:48:45.071","binance","BTCUSDT","long",75609.7,0.16,12097.552
"2026-11-05 22:48:45.126","bybit","BTCUSDT","long",75369.7,0.001,75.3697
"2026-11-05 22:48:45.199","binance","ETHUSDT","long",2227.03,0.689,1534.4236700000001
"2026-11-05 22:48:45.199","binance","SOLUSDT","long",89.42,9.72,869.1624
"2026-11-05 22:48:45.317","bybit","BTCUSDT","long",75358,0.002,150.716
"2026-11-05 22:48:45.368","htx","BTCUSDT","long",75441.6,0.042,3168.5472000000004
"2026-11-05 22:48:45.388","htx","BTCUSDT","long",75447.3,0.065,4904.074500000001
"2026-11-05 22:48:46.201","binance","SOLUSDT","long",89.45,10.96,980.3720000000001
"2026-11-05 22:48:46.958","binance","BTCUSDT","long",75630.9,0.313,23672.4717
"2026-11-05 22:48:47.164","htx","BTCUSDT","long",75433.7,0.011,829.7706999999999
"2026-11-05 22:48:51.089","binance","BTCUSDT","long",75631.2,0.06,4537.871999999999
"2026-11-05 22:48:51.370","bybit","BTCUSDT","long",75356.6,0.001,75.35660000000001
"2026-11-05 22:48:51.531","lighter","BTCUSDT","long",75622.7,0.00012,9.074724
"2026-11-05 22:48:51.531","lighter","BTCUSDT","long",75622.7,0.00124,93.772148
"2026-11-05 22:48:51.555","bybit","BTCUSDT","long",75351,0.021,1582.371
"2026-11-05 22:48:51.555","bybit","ETHUSDT","long",2219.56,1.08,2397.1248
"2026-11-05 22:48:52.146","bybit","BTCUSDT","long",75353.2,0.084,6329.6688
"2026-11-05 22:48:52.178","bybit","BTCUSDT","long",75356.1,0.011,828.9171
"2026-11-05 22:48:52.181","bybit","BTCUSDT","long",75355.8,0.006,452.13480000000004
"2026-11-05 22:48:52.218","okx","BTCUSDT","long",75594.7,0.0001,7.55947
"2026-11-05 22:48:53.000","gate","BTCUSDT","long",75592.4,0.0002,15.11848
"2026-11-05 22:48:53.000","gate","BTCUSDT","long",75586.8,0.0018000000000000002,136.05624000000003
"2026-11-05 22:48:53.000","gate","BTCUSDT","long",75592.4,0.0027,204.09948
"2026-11-05 22:48:53.050","okx","BTCUSDT","long",75591.6,0.0097,733.2385200000001
"2026-11-05 22:48:53.068","binance","BTCUSDT","long",75603.1,0.334,25251.435400000002
"2026-11-05 22:48:53.187","okx","BTCUSDT","long",75591.3,0.001,75.5913
"2026-11-05 22:48:53.207","bitget","BTCUSDT","long",75300.28016810086,0.2504,18855.190154092455
"2026-11-05 22:48:53.539","okx","ETHUSDT","long",2226.32,9,20036.88
"2026-11-05 22:48:53.701","okx","BTCUSDT","long",75590.5,0.0008,60.4724
"2026-11-05 22:48:53.806","bitget","BTCUSDT","long",75297.13161229738,0.00019999999999999367,15.059426322458998
"2026-11-05 22:48:54.147","binance","BTCUSDT","long",75600,0.3,22680
"2026-11-05 22:48:55.000","gate","BTCUSDT","long",75595,0.0012000000000000001,90.71400000000001
"2026-11-05 22:48:56.000","gate","ETHUSDT","long",2226.37,0.021,46.75377
"2026-11-05 22:48:56.093","binance","BTCUSDT","long",75597.5,1.347,101829.8325
"2026-11-05 22:48:56.125","binance","ETHUSDT","long",2226.65,3.28,7303.412
"2026-11-05 22:48:56.197","binance","SOLUSDT","long",89.42,4,357.68
"2026-11-05 22:48:56.495","bitget","BTCUSDT","long",75294.33215929558,0.0089,670.1195562177306
"2026-11-05 22:48:56.536","okx","BTCUSDT","long",75587.5,0.0187,1413.4862500000002
"2026-11-05 22:48:56.665","okx","BTCUSDT","long",75587.5,0.1,7558.75
"2026-11-05 22:48:57.000","gate","ETHUSDT","long",2226.3627,1.5,3339.5440500000004
"2026-11-05 22:48:57.035","bybit","BTCUSDT","long",75341.4,0.002,150.6828
"2026-11-05 22:48:57.504","bybit","BTCUSDT","long",75339.4,0.001,75.3394
"2026-11-05 22:48:57.829","htx","BTCUSDT","long",75421.6,0.002,150.84320000000002
"2026-11-05 22:48:58.000","gate","BTCUSDT","long",75581.9,0.1114,8419.82366
"2026-11-05 22:48:58.000","gmx","BTCUSDT","long",75527.59342009912,0.13613269950712156,10281.775179554405
"2026-11-05 22:48:58.205","binance","BTCUSDT","long",75597.4,0.005,377.98699999999997
"2026-11-05 22:48:58.205","binance","SOLUSDT","long",89.42,2.2,196.72400000000002
"2026-11-05 22:48:58.261","binance","ETHUSDT","long",2226.65,0.039,86.83935000000001
"2026-11-05 22:48:58.836","okx","BTCUSDT","long",75582.4,0.006500000000000001,491.2856
"2026-11-05 22:48:58.952","okx","BTCUSDT","long",75581.8,0.0193,1458.7287400000002
"2026-11-05 22:48:59.016","okx","BTCUSDT","long",75581.8,0.008199999999999999,619.77076
"2026-11-05 22:48:59.142","okx","ETHUSDT","long",2225.86,0.559,1244.2557400000003
"2026-11-05 22:48:59.214","bitget","ETHUSDT","long",2217.4559765859517,0.5,1108.7279882929759
"2026-11-05 22:48:59.287","okx","ETHUSDT","long",2225.82,0.17800000000000002,396.19596000000007
"2026-11-05 22:48:59.370","okx","BTCUSDT","long",75580.8,0.022799999999999997,1723.2422399999998
"2026-11-05 22:48:59.429","bitget","BTCUSDT","long",75290.29320904847,0.0379,2853.502112622937
"2026-11-05 22:48:59.526","lighter","BTCUSDT","long",75620,0.00874,660.9187999999999
"2026-11-05 22:48:59.543","okx","BTCUSDT","long",75580.8,0.0022,166.27776000000003
"2026-11-05 22:48:59.544","okx","BTCUSDT","long",75579.8,0.0087,657.54426
"2026-11-05 22:48:59.636","bybit","BTCUSDT","long",75336.1,0.065,4896.846500000001
"2026-11-05 22:48:59.636","bybit","ETHUSDT","long",2218.6,0.02,44.372
"2026-11-05 22:48:59.667","bybit","BTCUSDT","long",75336.8,0.144,10848.4992
"2026-11-05 22:48:59.807","bybit","BTCUSDT","long",75335.4,0.06,4520.124
"2026-11-05 22:49:00.096","binance","BTCUSDT","long",75586.7,0.26,19652.542
"2026-11-05 22:49:00.221","bybit","BTCUSDT","long",75337.8,0.002,150.6756
"2026-11-05 22:49:00.232","bybit","BTCUSDT","long",75334.6,0.017,1280.6882000000003
"2026-11-05 22:49:00.264","aster","ETHUSDT","long",2226.41,0.011,24.490509999999997
"2026-11-05 22:49:00.385","bybit","BTCUSDT","long",75334.3,0.048,3616.0464
"2026-11-05 22:49:00.416","bybit","BTCUSDT","long",75335.3,0.148,11149.6244
"2026-11-05 22:49:00.417","bybit","BTCUSDT","long",75334.6,0.002,150.66920000000002
"2026-11-05 22:49:00.453","bybit","BTCUSDT","long",75336.5,0.007,527.3555
"2026-11-05 22:49:01.094","binance","ETHUSDT","long",2226.43,0.009,20.037869999999998
"2026-11-05 22:49:01.562","htx","ETHUSDT","long",2221.11,0.01,22.211100000000002
"2026-11-05 22:49:01.606","htx","ETHUSDT","long",2221.11,0.21,466.4331
"2026-11-05 22:49:01.951","bybit","SOLUSDT","long",88.95,0.1,8.895000000000001
"2026-11-05 22:49:02.000","gate","ETHUSDT","long",2227.4,0.052000000000000005,115.82480000000001
"2026-11-05 22:49:02.173","binance","SOLUSDT","long",89.44,18.15,1623.3359999999998
"2026-11-05 22:50:32.859","okx","SOLUSDT","long",89.45,12.21,1092.1845
"2026-11-05 22:50:41.038","bitget","BTCUSDT","long",75319.4,0.024900000000000002,1875.45306
"2026-11-05 22:50:47.022","bitget","BTCUSDT","long",75285.7,0.004200000000000001,316.19994
"2026-11-05 22:50:50.523","lighter","BTCUSDT","long",75605.1,0.00006,4.536306000000001
"2026-11-05 22:50:51.525","lighter","BTCUSDT","long",75608.4,0.00006,4.536504
"2026-11-05 22:50:53.138","okx","BTCUSDT","long",75578,0.2731,20640.3518
"2026-11-05 22:50:53.550","bybit","BTCUSDT","long",75320.8,0.003,225.9624
"2026-11-05 22:50:53.610","lighter","BTCUSDT","long",75582.3,0.00019,14.360637
"2026-11-05 22:50:53.610","lighter","BTCUSDT","long",75582.3,0.00009,6.8024070000000005
"2026-11-05 22:50:53.745","okx","BTCUSDT","long",75557.3,0.0074,559.1240200000001
"2026-11-05 22:50:53.821","okx","BTCUSDT","long",75557.3,0.6167,46596.186910000004
"2026-11-05 22:50:53.859","okx","BTCUSDT","long",75557.3,0.0006,45.334379999999996
"2026-11-05 22:50:53.909","bybit","BTCUSDT","long",75329,0.005,376.645
"2026-11-05 22:50:53.991","bitget","ETHUSDT","long",2217.5986243930993,2.8,6209.276148300678
"2026-11-05 22:50:54.263","okx","BTCUSDT","long",75552.5,0.0001,7.55525
"2026-11-05 22:50:54.316","hyperliquid","BTCUSDT","long",75578,0.00228,172.31784
"2026-11-05 22:50:54.316","hyperliquid","BTCUSDT","long",75578,0.01405,1061.8709
"2026-11-05 22:50:54.316","hyperliquid","BTCUSDT","long",75578,0.01106,835.89268
"2026-11-05 22:50:54.316","hyperliquid","BTCUSDT","long",75578,0.31477,23789.68706
"2026-11-05 22:50:54.316","hyperliquid","BTCUSDT","long",75578,0.32627,24658.83406
"2026-11-05 22:50:54.316","hyperliquid","ETHUSDT","long",2226.3,0.0953,212.16639
"2026-11-05 22:50:54.357","bybit","BTCUSDT","long",75321.6,0.299,22521.1584
"2026-11-05 22:50:54.361","bybit","BTCUSDT","long",75324.5,0.002,150.649
"2026-11-05 22:50:54.361","bybit","SOLUSDT","long",88.99,0.3,26.697
"2026-11-05 22:50:54.429","okx","BTCUSDT","long",75550.9,0.0047,355.08923
"2026-11-05 22:50:54.610","lighter","BTCUSDT","long",75575.9,0.00006,4.534554
"2026-11-05 22:50:54.610","lighter","BTCUSDT","long",75575.9,0.00006,4.534554
"2026-11-05 22:50:54.663","bybit","BTCUSDT","long",75313,1.186,89321.218
"2026-11-05 22:50:54.765","bitget","BTCUSDT","long",75258.4,0.7049,53049.64616
"2026-11-05 22:50:54.775","okx","ETHUSDT","long",2225.55,0.004,8.9022
"2026-11-05 22:50:54.856","bitget","BTCUSDT","long",75260.7,0.0233,1753.57431
"2026-11-05 22:50:55.057","binance","BTCUSDT","long",75563.5,0.569,42995.631499999996
"2026-11-05 22:50:55.089","okx","ETHUSDT","long",2225.45,0.013000000000000001,28.93085
"2026-11-05 22:50:55.095","bybit","BTCUSDT","long",75317.2,0.002,150.6344
"2026-11-05 22:50:55.194","bybit","BTCUSDT","long",75311.5,0.025,1882.7875000000001
"2026-11-05 22:50:55.198","bybit","BTCUSDT","long",75310.7,0.03,2259.321
"2026-11-05 22:50:55.214","bybit","BTCUSDT","long",75314.2,0.002,150.6284
"2026-11-05 22:50:55.589","okx","BTCUSDT","long",75550.3,0.01,755.503
"2026-11-05 22:50:55.656","okx","ETHUSDT","long",2225.33,0.30000000000000004,667.599
"2026-11-05 22:50:55.659","bybit","BTCUSDT","long",75309.1,0.002,150.6182
"2026-11-05 22:50:55.725","okx","BTCUSDT","long",75550.2,0.0234,1767.87468
"2026-11-05 22:50:56.000","gate","BTCUSDT","long",75555.8,0.0017000000000000001,128.44486
"2026-11-05 22:50:56.000","gate","BTCUSDT","long",75555.8,0.0081,612.00198
"2026-11-05 22:50:57.000","gate","ETHUSDT","long",2225.91,0.281,625.48071
"2026-11-05 22:50:57.065","binance","BTCUSDT","long",75564.16,0.281,21233.528960000003
"2026-11-05 22:50:57.080","binance","ETHUSDT","long",2225.96,4.822,10733.57912
"2026-11-05 22:50:57.080","binance","SOLUSDT","long",89.41,0.18,16.093799999999998
"2026-11-05 22:50:58.087","binance","ETHUSDT","long",2225.98,0.165,367.2867
"2026-11-05 22:50:58.224","binance","BTCUSDT","long",75563.5,0.01,755.635
"2026-11-05 22:50:58.224","binance","SOLUSDT","long",89.41,4.13,369.26329999999996
"2026-11-05 22:50:58.873","hyperliquid","BTCUSDT","long",75572,0.00393,296.99796000000003
"2026-11-05 22:50:58.873","hyperliquid","BTCUSDT","long",75572,0.86236,65170.26992
"2026-11-05 22:50:59.000","gate","BTCUSDT","long",75556.2,0.0001,7.55562
"2026-11-05 22:51:00.672","htx","BTCUSDT","long",75382.3,0.027,2035.3221
"2026-11-05 22:51:04.000","gate","BTCUSDT","long",75559.2,0.026500000000000003,2002.3188000000002
"2026-11-05 22:51:06.121","binance","BTCUSDT","long",75565.36,0.975,73676.226
"2026-11-05 22:55:53.178","binance","BTCUSDT","short",75777.6,0.731,55393.4256
"2026-11-05 22:56:01.000","gate","BTCUSDT","short",75779.8,0.0419,3175.17362
"2026-11-05 23:00:32.000","gate","BTCUSDT","long",75603,0.020200000000000003,1527.1806000000001
"2026-11-05 23:01:17.000","gate","BTCUSDT","short",75590.8,0.0068000000000000005,514.0174400000001
"2026-11-05 23:01:20.044","binance","BTCUSDT","long",75590.8,0.014,1058.2712000000001
"2026-11-05 23:01:26.024","binance","BTCUSDT","long",75588,0.018,1360.5839999999998
"2026-11-05 23:01:26.024","binance","ETHUSDT","long",2226.3,0.245,545.4435000000001
"2026-11-05 23:01:31.720","okx","BTCUSDT","long",75559.6,0.0018,136.00728
"2026-11-05 23:01:31.720","okx","ETHUSDT","long",2225.29,0.11399999999999999,253.68305999999998
"2026-11-05 23:01:33.354","okx","ETHUSDT","long",2225.15,0.96,2136.1440000000002
"2026-11-05 23:01:33.575","okx","BTCUSDT","long",75546.6,0.0074,559.04484
"2026-11-05 23:01:33.617","okx","BTCUSDT","long",75546.6,0.5036,38045.26776000001
"2026-11-05 23:01:33.617","okx","ETHUSDT","long",2225.09,7,15575.630000000001
"2026-11-05 23:01:34.095","binance","ETHUSDT","long",2225.35,1.343,2988.6450499999996
"2026-11-05 23:01:34.676","bybit","BTCUSDT","long",75303.7,0.013,978.9481
"2026-11-05 23:01:34.777","okx","BTCUSDT","long",75544.7,0.001,75.54469999999999
"2026-11-05 23:01:34.789","okx","BTCUSDT","long",75544.7,0.0098,740.3380599999999
"2026-11-05 23:01:35.068","binance","BTCUSDT","long",75559.8,0.258,19494.4284
"2026-11-05 23:01:35.187","binance","ETHUSDT","long",2225.56,4.086,9093.63816
"2026-11-05 23:01:35.569","okx","SOLUSDT","long",89.44,1.61,143.9984
"2026-11-05 23:01:35.639","bitget","BTCUSDT","long",75271.6,0.024999999999999998,1881.79
"2026-11-05 23:01:36.000","gate","BTCUSDT","long",75526.8,0.0054,407.84472000000005
"2026-11-05 23:01:36.000","gate","BTCUSDT","long",75535.3,0.19690000000000002,14872.900570000002
"2026-11-05 23:01:36.000","gate","ETHUSDT","long",2223.38,0.01,22.233800000000002
"2026-11-05 23:01:36.198","binance","BTCUSDT","long",75555,1.6,120888
"2026-11-05 23:01:36.198","binance","ETHUSDT","long",2225.16,9,20026.44
"2026-11-05 23:01:36.199","binance","SOLUSDT","long",89.47,80,7157.6
"2026-11-05 23:01:36.221","okx","BTCUSDT","long",75542.9,0.0207,1563.7380299999998
"2026-11-05 23:01:36.317","bybit","BTCUSDT","long",75289.2,0.158,11895.6936
"2026-11-05 23:01:36.398","bybit","BTCUSDT","long",75286.3,0.002,150.57260000000002
"2026-11-05 23:01:36.411","okx","BTCUSDT","long",75536.4,0.0001,7.55364
"2026-11-05 23:01:36.415","bybit","BTCUSDT","long",75287,0.01,752.87
"2026-11-05 23:01:36.422","okx","BTCUSDT","long",75536.4,0.05480000000000001,4139.39472
"2026-11-05 23:01:36.430","okx","BTCUSDT","long",75536.4,0.001,75.5364
"2026-11-05 23:01:36.486","bybit","BTCUSDT","long",75289,0.167,12573.263
"2026-11-05 23:01:36.489","bybit","BTCUSDT","long",75283.2,0.002,150.5664
"2026-11-05 23:01:36.570","okx","SOLUSDT","long",89.4,2.71,242.274
"2026-11-05 23:01:36.588","okx","ETHUSDT","long",2223.71,0.063,140.09373
"2026-11-05 23:01:36.665","bybit","ETHUSDT","long",2217.31,0.18,399.1158
"2026-11-05 23:01:36.695","bybit","BTCUSDT","long",75284.4,0.001,75.28439999999999
"2026-11-05 23:01:36.708","bybit","BTCUSDT","long",75282.2,0.172,12948.538399999998
"2026-11-05 23:01:36.743","okx","ETHUSDT","long",2223.71,8.304,18465.687840000002
"2026-11-05 23:01:36.749","bybit","BTCUSDT","long",75294.3,0.002,150.5886
"2026-11-05 23:01:36.749","bybit","ETHUSDT","long",2217.36,0.01,22.1736
"2026-11-05 23:01:36.752","bybit","BTCUSDT","long",75282.9,0.066,4968.6714
"2026-11-05 23:01:36.783","bybit","BTCUSDT","long",75284.3,0.5,37642.15
"2026-11-05 23:01:36.870","bybit","BTCUSDT","long",75287.2,0.012,903.4464
"2026-11-05 23:01:36.873","bitget","BTCUSDT","long",75230.09235234474,0.0018999999999999998,142.93717546945498
"2026-11-05 23:01:36.892","bybit","ETHUSDT","long",2217.11,7.61,16872.207100000003
"2026-11-05 23:01:36.935","bybit","ETHUSDT","long",2217.23,11.76,26074.6248
"2026-11-05 23:01:36.935","bybit","SOLUSDT","long",89.03,535.5,47675.565
"2026-11-05 23:01:37.000","gate","BTCUSDT","long",75406,0.8099000000000001,61071.31940000001
"2026-11-05 23:01:37.000","gate","BTCUSDT","long",75406.2,0.017400000000000002,1312.06788
"2026-11-05 23:01:37.088","bybit","BTCUSDT","long",75291,0.4,30116.4
"2026-11-05 23:01:37.088","bybit","ETHUSDT","long",2217.14,14,31039.96
"2026-11-05 23:01:37.088","bybit","SOLUSDT","long",89.03,33,2937.9900000000002
"2026-11-05 23:01:37.118","bybit","BTCUSDT","long",75285.6,0.047,3538.4232
"2026-11-05 23:01:37.119","okx","BTCUSDT","long",75404.7,0.0036,271.45691999999997
"2026-11-05 23:01:37.136","okx","BTCUSDT","long",75448.7,0.0001,7.54487
"2026-11-05 23:01:37.146","bitget","ETHUSDT","long",2215.2169647192804,5.35,11851.41076124815
"2026-11-05 23:01:37.155","lighter","BTCUSDT","long",75542.1,0.00008,6.043368000000001
"2026-11-05 23:01:37.172","bybit","BTCUSDT","long",75282.3,1.663,125194.4649
"2026-11-05 23:01:37.180","lighter","BTCUSDT","long",75542.1,0.00032,24.173472000000004
"2026-11-05 23:01:37.187","okx","BTCUSDT","long",75404.7,0.2608,19665.545759999997
"2026-11-05 23:01:37.194","okx","ETHUSDT","long",2223.48,0.099,220.12452000000002
"2026-11-05 23:01:37.233","okx","BTCUSDT","long",75404.7,0.0506,3815.4778199999996
"2026-11-05 23:01:37.236","okx","SOLUSDT","long",89.31,1.07,95.5617
"2026-11-05 23:01:37.246","okx","ETHUSDT","long",2223.48,0.73,1623.1404
"2026-11-05 23:01:37.367","aster","BTCUSDT","long",75436.1,0.024,1810.4664000000002
"2026-11-05 23:01:37.539","bybit","BTCUSDT","long",75259.8,2.324,174903.7752
"2026-11-05 23:01:37.541","bybit","BTCUSDT","long",75230.3,0.053,3987.2059
"2026-11-05 23:01:37.550","bybit","BTCUSDT","long",75206.7,0.408,30684.333599999998
"2026-11-05 23:01:37.553","bybit","BTCUSDT","long",75193.1,0.028,2105.4068
"2026-11-05 23:01:37.573","bybit","BTCUSDT","long",75195.4,0.03,2255.8619999999996
"2026-11-05 23:01:37.576","bybit","BTCUSDT","long",75260.1,0.001,75.26010000000001
"2026-11-05 23:01:37.576","bybit","BTCUSDT","long",75260.6,0.022,1655.7332000000001
"2026-11-05 23:01:37.577","bybit","BTCUSDT","long",75214.1,0.061,4588.060100000001
"2026-11-05 23:01:37.583","bitget","SOLUSDT","long",88.95,8.799999999999999,782.7599999999999
"2026-11-05 23:01:37.586","bybit","BTCUSDT","long",75195.4,0.001,75.19539999999999
"2026-11-05 23:01:37.607","bybit","BTCUSDT","long",75178.5,0.035,2631.2475000000004
"2026-11-05 23:01:37.621","bybit","BTCUSDT","long",75180.9,0.041,3082.4168999999997
"2026-11-05 23:01:37.628","bybit","BTCUSDT","long",75174.9,0.004,300.6996
"2026-11-05 23:01:37.629","bybit","BTCUSDT","long",75189.4,0.011,827.0833999999999
"2026-11-05 23:01:37.637","bybit","BTCUSDT","long",75237,0.009,677.1329999999999
"2026-11-05 23:01:37.638","bybit","BTCUSDT","long",75232.7,0.026,1956.0502
"2026-11-05 23:01:37.645","bybit","BTCUSDT","long",75237.9,0.016,1203.8064
"2026-11-05 23:01:37.648","bybit","BTCUSDT","long",75256.6,0.011,827.8226
"2026-11-05 23:01:37.663","bybit","BTCUSDT","long",75279.6,0.013,978.6348
"2026-11-05 23:01:37.663","bybit","SOLUSDT","long",88.9,0.6,53.34
"2026-11-05 23:01:37.667","bitget","BTCUSDT","long",75123.08299406224,1.0324,77557.07088306986
"2026-11-05 23:01:37.667","bybit","BTCUSDT","long",75215.8,0.066,4964.2428
"2026-11-05 23:01:37.667","bybit","BTCUSDT","long",75271.9,0.001,75.2719
"2026-11-05 23:01:37.668","bybit","BTCUSDT","long",75233.5,0.006,451.401
"2026-11-05 23:01:37.668","bybit","BTCUSDT","long",75235,0.02,1504.7
"2026-11-05 23:01:37.668","bybit","ETHUSDT","long",2218,0.01,22.18
"2026-11-05 23:01:37.672","bybit","BTCUSDT","long",75254.8,0.256,19265.2288
"2026-11-05 23:01:37.672","bybit","BTCUSDT","long",75203.7,0.012,902.4444
"2026-11-05 23:01:37.707","bybit","BTCUSDT","long",75276.1,0.004,301.10440000000006
"2026-11-05 23:01:37.719","bybit","BTCUSDT","long",75158.2,0.239,17962.8098
"2026-11-05 23:01:37.728","bybit","BTCUSDT","long",75184.7,0.02,1503.694
"2026-11-05 23:01:37.729","bybit","BTCUSDT","long",75239.5,0.004,300.958
"2026-11-05 23:01:37.734","bybit","BTCUSDT","long",75188.9,0.001,75.18889999999999
"2026-11-05 23:01:37.734","okx","ETHUSDT","long",2223.16,0.459,1020.43044
"2026-11-05 23:01:37.744","bybit","BTCUSDT","long",75217.9,0.007,526.5253
"2026-11-05 23:01:37.760","bybit","BTCUSDT","long",75212.4,0.001,75.2124
"2026-11-05 23:01:37.760","bybit","SOLUSDT","long",88.96,0.6,53.376
"2026-11-05 23:01:37.768","bybit","BTCUSDT","long",75254.4,0.001,75.25439999999999
"2026-11-05 23:01:37.768","bybit","BTCUSDT","long",75220.8,0.003,225.66240000000002
"2026-11-05 23:01:37.770","bybit","BTCUSDT","long",75265.1,0.045,3386.9295
"2026-11-05 23:01:37.777","bybit","BTCUSDT","long",75223.2,0.065,4889.508
"2026-11-05 23:01:37.785","bybit","BTCUSDT","long",75160.7,0.004,300.6428
"2026-11-05 23:01:37.797","bybit","BTCUSDT","long",75220.2,0.003,225.6606
"2026-11-05 23:01:37.801","bybit","BTCUSDT","long",75279.6,1.206,90787.1976
"2026-11-05 23:01:37.807","bybit","BTCUSDT","long",75165.5,0.011,826.8204999999999
"2026-11-05 23:01:37.817","bybit","BTCUSDT","long",75252.6,0.016,1204.0416
"2026-11-05 23:01:37.818","bybit","BTCUSDT","long",75179.2,0.002,150.3584
"2026-11-05 23:01:37.824","bybit","BTCUSDT","long",75171.1,0.05,3758.5550000000003
"2026-11-05 23:01:37.829","bybit","BTCUSDT","long",75162.2,0.031,2330.0281999999997
"2026-11-05 23:01:37.837","bybit","BTCUSDT","long",75251.7,0.006,451.5102
"2026-11-05 23:01:37.854","bybit","BTCUSDT","long",75196.9,0.069,5188.5861
"2026-11-05 23:01:37.857","bybit","BTCUSDT","long",75182.2,0.019,1428.4617999999998
"2026-11-05 23:01:37.868","bybit","BTCUSDT","long",75160.5,0.002,150.321
"2026-11-05 23:01:37.868","bybit","BTCUSDT","long",75230.1,0.367,27609.4467
"2026-11-05 23:01:37.878","bybit","BTCUSDT","long",75208.9,0.3,22562.67
"2026-11-05 23:01:37.895","bybit","BTCUSDT","long",75163.1,0.002,150.32620000000003
"2026-11-05 23:01:37.900","bybit","BTCUSDT","long",75210.7,0.173,13011.451099999998
"2026-11-05 23:01:37.909","bybit","BTCUSDT","long",75239.9,0.031,2332.4368999999997
"2026-11-05 23:01:37.910","bybit","BTCUSDT","long",75173,0.004,300.692
"2026-11-05 23:01:37.910","bybit","BTCUSDT","long",75174.8,0.819,61568.1612
"2026-11-05 23:01:37.913","bybit","BTCUSDT","long",75275.6,0.002,150.55120000000002
"2026-11-05 23:01:37.918","bybit","BTCUSDT","long",75222.5,0.001,75.2225
"2026-11-05 23:01:37.919","bybit","BTCUSDT","long",75271.1,0.051,3838.8261
"2026-11-05 23:01:37.930","bybit","BTCUSDT","long",75179.3,0.002,150.3586
"2026-11-05 23:01:37.930","bybit","BTCUSDT","long",75203.6,0.004,300.81440000000003
"2026-11-05 23:01:37.939","bybit","BTCUSDT","long",75263.8,0.08,6021.104
"2026-11-05 23:01:37.939","bybit","BTCUSDT","long",75241,0.419,31525.979
"2026-11-05 23:01:37.949","bybit","BTCUSDT","long",75185.9,0.212,15939.410799999998
"2026-11-05 23:01:37.955","bybit","BTCUSDT","long",75255.1,0.018,1354.5918
"2026-11-05 23:01:37.970","bybit","BTCUSDT","long",75188.7,0.001,75.1887
"2026-11-05 23:01:37.970","bybit","BTCUSDT","long",75171.3,0.023,1728.9399
"2026-11-05 23:01:37.979","bybit","BTCUSDT","long",75185.4,0.002,150.3708
"2026-11-05 23:01:37.996","bybit","BTCUSDT","long",75159.6,0.007,526.1172
"2026-11-05 23:01:37.996","bybit","BTCUSDT","long",75273.5,0.004,301.094
"2026-11-05 23:01:37.998","bybit","BTCUSDT","long",75245,0.002,150.49
"2026-11-05 23:01:38.000","bybit","BTCUSDT","long",75218.9,0.804,60475.9956
"2026-11-05 23:01:38.000","gate","ETHUSDT","short",2225.11,0.39,867.7929
"2026-11-05 23:01:38.000","gate","ETHUSDT","long",2225.11,0.39,867.7929
"2026-11-05 23:01:38.000","gate","ETHUSDT","long",2223.09,2,4446.18
"2026-11-05 23:01:38.002","bybit","BTCUSDT","long",75176.2,0.04,3007.048
"2026-11-05 23:01:38.016","bybit","BTCUSDT","long",75236.9,0.088,6620.847199999999
"2026-11-05 23:01:38.021","bybit","BTCUSDT","long",75161.4,0.009,676.4525999999998
"2026-11-05 23:01:38.023","bybit","BTCUSDT","long",75238.2,0.001,75.23819999999999
"2026-11-05 23:01:38.026","bybit","BTCUSDT","long",75168.3,0.31,23302.173000000003
"2026-11-05 23:01:38.034","bybit","BTCUSDT","long",75272.4,0.31,23334.444
"2026-11-05 23:01:38.036","bybit","BTCUSDT","long",75203.2,0.147,11054.8704
"2026-11-05 23:01:38.044","bybit","BTCUSDT","long",75157.3,0.032,2405.0336
"2026-11-05 23:01:38.044","bybit","ETHUSDT","long",2215.85,1,2215.85
"2026-11-05 23:01:38.050","bybit","BTCUSDT","long",75201.1,0.114,8572.9254
"2026-11-05 23:01:38.054","bybit","BTCUSDT","long",75198.5,0.007,526.3895
"2026-11-05 23:01:38.056","bybit","BTCUSDT","long",75280,0.002,150.56
"2026-11-05 23:01:38.087","bybit","BTCUSDT","long",75192.5,0.002,150.385
"2026-11-05 23:01:38.109","bybit","BTCUSDT","long",75224.4,0.329,24748.8276
"2026-11-05 23:01:38.112","bybit","BTCUSDT","long",75167.3,0.001,75.16730000000001
"2026-11-05 23:01:38.114","bybit","BTCUSDT","long",75225,0.026,1955.85
"2026-11-05 23:01:38.132","bybit","BTCUSDT","long",75261.2,0.268,20170.0016
"2026-11-05 23:01:38.133","bybit","BTCUSDT","long",75244.2,1.722,129570.51239999999
"2026-11-05 23:01:38.133","lighter","BTCUSDT","long",75425.7,0.00056,42.238392
"2026-11-05 23:01:38.139","bybit","BTCUSDT","long",75222.1,0.016,1203.5536000000002
"2026-11-05 23:01:38.151","lighter","BTCUSDT","long",75425.7,0.00011,8.296827
"2026-11-05 23:01:38.162","bybit","BTCUSDT","long",75159.8,0.027,2029.3146000000002
"2026-11-05 23:01:38.166","bybit","BTCUSDT","long",75252.2,0.007,526.7654
"2026-11-05 23:01:38.169","lighter","BTCUSDT","long",75425.7,0.00006,4.525542
"2026-11-05 23:01:38.179","bybit","BTCUSDT","long",75226.7,0.003,225.6801
"2026-11-05 23:01:38.186","bybit","BTCUSDT","long",75225,0.246,18505.35
"2026-11-05 23:01:38.194","lighter","BTCUSDT","long",75425.7,0.00006,4.525542
"2026-11-05 23:01:38.196","bybit","BTCUSDT","long",75230.5,0.423,31822.5015
"2026-11-05 23:01:38.220","bybit","BTCUSDT","long",75185.6,0.039,2932.2384
"2026-11-05 23:01:38.220","lighter","BTCUSDT","long",75425.7,0.00025,18.856424999999998
"2026-11-05 23:01:38.226","bitget","SOLUSDT","long",88.943,0.5,44.4715
"2026-11-05 23:01:38.232","bybit","BTCUSDT","long",75259,0.005,376.295
"2026-11-05 23:01:38.238","bybit","BTCUSDT","long",75256.1,0.04,3010.244
"2026-11-05 23:01:38.238","bybit","ETHUSDT","long",2218.71,0.5,1109.355
"2026-11-05 23:01:38.239","lighter","BTCUSDT","long",75432.3,0.00105,79.203915
"2026-11-05 23:01:38.241","bybit","BTCUSDT","long",75173.9,0.098,7367.0422
"2026-11-05 23:01:38.256","bybit","BTCUSDT","long",75162.2,0.032,2405.1904
"2026-11-05 23:01:38.258","lighter","BTCUSDT","long",75404.4,0.00152,114.614688
"2026-11-05 23:01:38.260","bybit","BTCUSDT","long",75266.6,0.144,10838.3904
"2026-11-05 23:01:38.265","bybit","BTCUSDT","long",75195.4,2.924,219871.3496
"2026-11-05 23:01:38.275","bybit","BTCUSDT","long",75193.3,0.002,150.38660000000002
"2026-11-05 23:01:38.279","lighter","BTCUSDT","long",75429.5,0.00006,4.5257700000000005
"2026-11-05 23:01:38.279","lighter","BTCUSDT","long",75429.5,0.00006,4.5257700000000005
"2026-11-05 23:01:38.301","bybit","BTCUSDT","long",75186.1,0.131,9849.379100000002
"2026-11-05 23:01:38.301","bybit","BTCUSDT","long",75180,0.345,25937.1
"2026-11-05 23:01:38.304","lighter","BTCUSDT","long",75429.5,0.00006,4.5257700000000005
"2026-11-05 23:01:38.311","bybit","ETHUSDT","long",2215.99,0.06,132.9594
"2026-11-05 23:01:38.312","bybit","BTCUSDT","long",75189.9,0.004,300.7596
"2026-11-05 23:01:38.322","bybit","BTCUSDT","long",75255.1,0.264,19867.346400000002
"2026-11-05 23:01:38.323","lighter","BTCUSDT","long",75429.5,0.01249,942.1144549999999
"2026-11-05 23:01:38.324","bybit","BTCUSDT","long",75183.5,0.018,1353.3029999999999
"2026-11-05 23:01:38.332","bybit","BTCUSDT","long",75249.9,0.001,75.2499
"2026-11-05 23:01:38.332","bybit","BTCUSDT","long",75198.6,0.001,75.19860000000001
"2026-11-05 23:01:38.332","bybit","SOLUSDT","long",88.96,0.5,44.48
"2026-11-05 23:01:38.342","bybit","BTCUSDT","long",75193.9,0.048,3609.3071999999997
"2026-11-05 23:01:38.345","lighter","BTCUSDT","long",75429.5,0.00059,44.503405
"2026-11-05 23:01:38.348","bybit","BTCUSDT","long",75195.5,0.045,3383.7974999999997
"2026-11-05 23:01:38.349","bybit","BTCUSDT","long",75271.1,0.007,526.8977000000001
"2026-11-05 23:01:38.353","bybit","BTCUSDT","long",75180.5,0.001,75.1805
"2026-11-05 23:01:38.358","bybit","BTCUSDT","long",75244.1,0.001,75.2441
"2026-11-05 23:01:38.359","bybit","BTCUSDT","long",75273,0.001,75.273
"2026-11-05 23:01:38.359","bybit","BTCUSDT","long",75275.5,0.001,75.27550000000001
"2026-11-05 23:01:38.360","bybit","BTCUSDT","long",75258.6,1.034,77817.39240000001
"2026-11-05 23:01:38.362","bybit","BTCUSDT","long",75189.3,0.05,3759.465
"2026-11-05 23:01:38.362","lighter","BTCUSDT","long",75429.5,0.00378,285.12351
"2026-11-05 23:01:38.370","bybit","BTCUSDT","long",75157,0.134,10071.038
"2026-11-05 23:01:38.372","bybit","BTCUSDT","long",75275.6,0.002,150.55120000000002
"2026-11-05 23:01:38.375","bybit","BTCUSDT","long",75221.7,0.05,3761.085
"2026-11-05 23:01:38.378","bybit","BTCUSDT","long",75165.9,0.001,75.1659
"2026-11-05 23:01:38.379","bybit","BTCUSDT","long",75252.5,0.025,1881.3125
"2026-11-05 23:01:38.379","bybit","BTCUSDT","long",75172.2,0.012,902.0663999999999
"2026-11-05 23:01:38.381","bybit","BTCUSDT","long",75264,0.001,75.264
"2026-11-05 23:01:38.383","bybit","BTCUSDT","long",75250.7,0.002,150.5014
"2026-11-05 23:01:38.384","lighter","BTCUSDT","long",75429.5,0.00048,36.206160000000004
"2026-11-05 23:01:38.399","bybit","BTCUSDT","long",75230.2,0.004,300.9208
"2026-11-05 23:01:38.403","lighter","ETHUSDT","long",2223.45,0.3197,710.8369649999999
"2026-11-05 23:01:38.405","bybit","BTCUSDT","long",75159.5,0.006,450.957
"2026-11-05 23:01:38.407","bybit","BTCUSDT","long",75207.8,0.031,2331.4418
"2026-11-05 23:01:38.413","bybit","BTCUSDT","long",75186.8,0.023,1729.2964
"2026-11-05 23:01:38.413","bybit","BTCUSDT","long",75239.9,0.035,2633.3965
"2026-11-05 23:01:38.417","bybit","BTCUSDT","long",75240.5,0.002,150.481
"2026-11-05 23:01:38.420","lighter","BTCUSDT","long",75425.7,0.00025,18.856424999999998
"2026-11-05 23:01:38.423","bybit","BTCUSDT","long",75244.5,0.011,827.6895
"2026-11-05 23:01:38.425","bybit","BTCUSDT","long",75204.8,0.01,752.048
"2026-11-05 23:01:38.435","okx","BTCUSDT","long",75381,0.0004,30.1524
"2026-11-05 23:01:38.437","bybit","BTCUSDT","long",75171.6,0.249,18717.7284
"2026-11-05 23:01:38.440","okx","BTCUSDT","long",75381,0.225,16960.725000000002
"2026-11-05 23:01:38.440","okx","ETHUSDT","long",2222.94,3.75,8336.025
"2026-11-05 23:01:38.441","lighter","BTCUSDT","long",75425.7,0.00006,4.525542
"2026-11-05 23:01:38.442","bybit","BTCUSDT","long",75186.1,0.004,300.74440000000004
"2026-11-05 23:01:38.453","bybit","BTCUSDT","long",75265.2,0.001,75.2652
"2026-11-05 23:01:38.453","bybit","BTCUSDT","long",75159.8,0.031,2329.9538000000002
"2026-11-05 23:01:38.453","bybit","ETHUSDT","long",2216.35,1.06,2349.331
"2026-11-05 23:01:38.462","bybit","BTCUSDT","long",75134.4,0.004,300.5376
"2026-11-05 23:01:38.463","bybit","BTCUSDT","long",75211.3,0.002,150.42260000000002
"2026-11-05 23:01:38.464","lighter","BTCUSDT","long",75425.7,0.01346,1015.229922
"2026-11-05 23:01:38.464","lighter","BTCUSDT","long",75413.2,0.04111,3100.236652
"2026-11-05 23:01:38.464","lighter","BTCUSDT","long",75413.2,0.00076,57.314032
"2026-11-05 23:01:38.464","lighter","BTCUSDT","long",75413.5,0.01327,1000.737145
"2026-11-05 23:01:38.464","lighter","BTCUSDT","long",75413.8,0.00104,78.430352
"2026-11-05 23:01:38.464","lighter","BTCUSDT","long",75416.9,0.0025,188.54225
"2026-11-05 23:01:38.464","lighter","BTCUSDT","long",75422,0.0599,4517.7778
"2026-11-05 23:01:38.478","okx","SOLUSDT","long",89.3,30,2679
"2026-11-05 23:01:38.483","bybit","BTCUSDT","long",75231.1,0.921,69287.84310000001
"2026-11-05 23:01:38.484","bybit","BTCUSDT","long",75220,0.025,1880.5
"2026-11-05 23:01:38.484","bybit","BTCUSDT","long",75206.6,0.055,4136.363
"2026-11-05 23:01:38.484","bybit","BTCUSDT","long",75144.2,0.071,5335.238199999999
"2026-11-05 23:01:38.485","lighter","BTCUSDT","long",75424.1,0.00051,38.466291000000005
"2026-11-05 23:01:38.492","bybit","BTCUSDT","long",75169.5,0.018,1353.051
"2026-11-05 23:01:38.494","bybit","BTCUSDT","long",75187.9,0.006,451.12739999999997
"2026-11-05 23:01:38.507","bybit","BTCUSDT","long",75208,0.032,2406.656
"2026-11-05 23:01:38.510","lighter","BTCUSDT","long",75411.2,0.00062,46.754943999999995
"2026-11-05 23:01:38.514","okx","BTCUSDT","long",75381,0.0113,851.8053
"2026-11-05 23:01:38.516","okx","BTCUSDT","long",75381,1.413,106513.353
"2026-11-05 23:01:38.527","bybit","BTCUSDT","long",75230.2,0.036,2708.2871999999998
"2026-11-05 23:01:38.532","bybit","BTCUSDT","long",75259.9,0.175,13170.482499999998
"2026-11-05 23:01:38.543","okx","ETHUSDT","long",2222.52,0.764,1698.00528
"2026-11-05 23:01:38.557","bybit","BTCUSDT","long",75137.9,0.009,676.2410999999998
"2026-11-05 23:01:38.577","bybit","BTCUSDT","long",75152.8,0.05,3757.6400000000003
"2026-11-05 23:01:38.645","bybit","BTCUSDT","long",75128.5,0.026,1953.341
"2026-11-05 23:01:38.650","okx","SOLUSDT","long",89.3,2.19,195.56699999999998
"2026-11-05 23:01:38.676","okx","SOLUSDT","long",89.3,40,3572
"2026-11-05 23:01:38.686","binance","ETHUSDT","long",2223.74,4.401,9786.679739999998
"2026-11-05 23:01:38.748","bybit","BTCUSDT","long",75134.4,0.01,751.3439999999999
"2026-11-05 23:01:38.751","bybit","BTCUSDT","long",75147.5,0.225,16908.1875
"2026-11-05 23:01:38.778","bybit","BTCUSDT","long",75143,0.159,11947.737000000001
"2026-11-05 23:01:38.778","bybit","ETHUSDT","long",2215.87,0.83,1839.1720999999998
"2026-11-05 23:01:38.844","binance","BTCUSDT","long",75391.29,3.474,261909.34146
"2026-11-05 23:01:38.864","bitget","ETHUSDT","long",2215.54,0.55,1218.547
"2026-11-05 23:01:38.877","bybit","BTCUSDT","long",75145.2,0.004,300.5808
"2026-11-05 23:01:38.885","bybit","BTCUSDT","long",75135,0.128,9617.28
"2026-11-05 23:01:38.892","bybit","BTCUSDT","long",75134.8,0.048,3606.4704
"2026-11-05 23:01:38.913","bitget","BTCUSDT","long",75085.4,0.2765,20761.1131
"2026-11-05 23:01:38.915","bybit","BTCUSDT","long",75145.9,0.003,225.43769999999998
"2026-11-05 23:01:38.940","bybit","BTCUSDT","long",75140.3,0.309,23218.3527
"2026-11-05 23:01:38.940","bybit","BTCUSDT","long",75135,0.001,75.135
"2026-11-05 23:01:38.988","bybit","BTCUSDT","long",75151.5,0.001,75.1515
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75346.3,0.0004,30.138520000000003
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75321.6,0.0005,37.6608
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75322.83627652292,0.2922,22009.33276
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.024800000000000003,1868.2584000000002
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.0085,640.3305
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.08660000000000001,6523.837800000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.010100000000000001,760.8633000000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.003,225.999
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.0216,1627.1928
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.028800000000000003,2169.5904
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75338.9563,1,75338.9563
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.12240000000000001,9220.7592
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75343.6,0.0048000000000000004,361.6492800000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75355,0.00030000000000000003,22.6065
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75363.6,0.018500000000000003,1394.2266000000002
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.2383,17951.853900000002
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75355,0.0024000000000000002,180.852
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.6930000000000001,52205.76900000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.3774,28430.6742
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.25,18833.25
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75346.3,0.059800000000000006,4505.708740000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75346.3,0.0021000000000000003,158.22723000000002
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333.80694523403,2.1108000000000002,159014.5997
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75351.2,0.0035,263.7292
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75351.55840336134,0.0238,1793.36709
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75341.1,0.0468,3525.9634800000003
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75322.7,0.0047,354.01669
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.013900000000000001,1047.1287
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75356.2,0.0033,248.67546
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75331.6,0.005,376.658
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.0233,1755.2589
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.004,301.332
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.008,602.664
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75356.2,0.003,226.0686
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75338,0.0039000000000000003,293.81820000000005
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75337,0.0017000000000000001,128.0729
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75339.1,0.0086,647.9162600000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75338.8,0.13140000000000002,9899.518320000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75336.02580645161,0.006200000000000001,467.08336
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75343.6,0.0026000000000000003,195.89336000000003
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.11660000000000001,8783.827800000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75343.6,0.1802,13576.916720000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75338.8,0.0001,7.533880000000001
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75336,0.0258,1943.6688
"2026-11-05 23:01:39.000","gate","BTCUSDT","long",75333,0.0032,241.06560000000002
"2026-11-05 23:01:39.000","gate","ETHUSDT","long",2221.59,1.511,3356.82249
"2026-11-05 23:01:39.000","gate","ETHUSDT","long",2222.29,0.012,26.66748
"2026-11-05 23:01:39.000","gate","ETHUSDT","long",2221.74,19,42213.06
"2026-11-05 23:01:39.000","gate","ETHUSDT","long",2221.94,6,13331.64
"2026-11-05 23:01:39.000","gate","ETHUSDT","long",2222.75,0.03,66.6825
"2026-11-05 23:01:39.000","gate","SOLUSDT","long",89.3,1.5,133.95
"2026-11-05 23:01:39.002","bybit","BTCUSDT","long",75142.8,0.001,75.14280000000001
"2026-11-05 23:01:39.017","bybit","BTCUSDT","long",75145.9,0.4,30058.36
"2026-11-05 23:01:39.023","okx","BTCUSDT","long",75360.3,0.003,226.0809
"2026-11-05 23:01:39.039","okx","BTCUSDT","long",75360.3,0.033,2486.8899
"2026-11-05 23:01:39.043","bybit","BTCUSDT","long",75142,0.019,1427.6979999999999
"2026-11-05 23:01:39.056","bybit","BTCUSDT","long",75155.5,0.004,300.622
"2026-11-05 23:01:39.076","bybit","BTCUSDT","long",75132.1,0.043,3230.6803
"2026-11-05 23:01:39.118","bybit","BTCUSDT","long",75139.9,0.002,150.2798
"2026-11-05 23:01:39.118","bybit","SOLUSDT","long",88.91,0.5,44.455
"2026-11-05 23:01:39.160","lighter","BTCUSDT","long",75404.5,0.12922,9743.76949
"2026-11-05 23:01:39.160","lighter","BTCUSDT","long",75405,0.00094,70.8807
"2026-11-05 23:01:39.160","lighter","BTCUSDT","long",75405.7,0.00122,91.99495399999999
"2026-11-05 23:01:39.160","lighter","BTCUSDT","long",75406.3,0.00079,59.570977000000006
"2026-11-05 23:01:39.160","lighter","BTCUSDT","long",75406.9,0.00107,80.68538299999999
"2026-11-05 23:01:39.160","lighter","BTCUSDT","long",75407.5,0.00134,101.04605000000001
"2026-11-05 23:01:39.160","lighter","BTCUSDT","long",75408.2,0.00091,68.621462
"2026-11-05 23:01:39.196","lighter","BTCUSDT","long",75404.5,0.00095,71.634275
"2026-11-05 23:01:39.207","bybit","BTCUSDT","long",75132.4,0.003,225.3972
"2026-11-05 23:01:39.216","lighter","BTCUSDT","long",75404.5,0.00012,9.048540000000001
"2026-11-05 23:01:39.237","lighter","BTCUSDT","long",75412.7,0.00231,174.203337
"2026-11-05 23:01:39.237","lighter","BTCUSDT","long",75412.7,0.00208,156.85841599999998
"2026-11-05 23:01:39.257","aster","BTCUSDT","long",75381.8,0.001,75.3818
"2026-11-05 23:01:39.257","lighter","BTCUSDT","long",75412.7,0.00006,4.524762
"2026-11-05 23:01:39.258","aster","ETHUSDT","long",2224.08,2.076,4617.19008
"2026-11-05 23:01:39.275","lighter","BTCUSDT","long",75412.7,0.0074,558.05398
"2026-11-05 23:01:39.289","bybit","BTCUSDT","long",75134,0.014,1051.876
"2026-11-05 23:01:39.289","bybit","ETHUSDT","long",2215.62,0.03,66.4686
"2026-11-05 23:01:39.295","lighter","BTCUSDT","long",75412.7,0.16983,12807.338841
"2026-11-05 23:01:39.310","bybit","BTCUSDT","long",75141.4,0.927,69656.0778
"2026-11-05 23:01:39.340","bybit","BTCUSDT","long",75134.8,0.001,75.1348
"2026-11-05 23:01:39.349","bybit","BTCUSDT","long",75136,0.003,225.40800000000002
"2026-11-05 23:01:39.368","bybit","BTCUSDT","long",75101.3,0.08,6008.104
"2026-11-05 23:01:39.368","bybit","ETHUSDT","long",2215.02,2,4430.04
"2026-11-05 23:01:39.381","bybit","BTCUSDT","long",75146.7,0.009,676.3203
"2026-11-05 23:01:39.386","bybit","BTCUSDT","long",75137,0.012,901.644
"2026-11-05 23:01:39.398","bybit","BTCUSDT","long",75098.7,0.039,2928.8493
"2026-11-05 23:01:39.404","okx","BTCUSDT","long",75350.2,0.0079,595.2665800000001
"2026-11-05 23:01:39.420","bybit","BTCUSDT","long",75147.1,0.007,526.0297
"2026-11-05 23:01:39.463","okx","ETHUSDT","long",2222.43,1.003,2229.0972899999997
"2026-11-05 23:01:39.477","okx","BTCUSDT","long",75350.2,0.003,226.0506
"2026-11-05 23:01:39.492","bybit","BTCUSDT","long",75116.7,0.101,7586.786700000001
"2026-11-05 23:01:39.515","bybit","BTCUSDT","long",75092.9,0.006,450.5574
"2026-11-05 23:01:39.532","bybit","BTCUSDT","long",75109,0.053,3980.777
"2026-11-05 23:01:39.543","bybit","BTCUSDT","long",75109.8,0.005,375.54900000000004
"2026-11-05 23:01:39.553","bybit","BTCUSDT","long",75098.4,0.097,7284.5448
"2026-11-05 23:01:39.563","bybit","BTCUSDT","long",75128.2,0.001,75.12819999999999
"2026-11-05 23:01:39.563","bybit","BTCUSDT","long",75125.1,0.124,9315.512400000001
"2026-11-05 23:01:39.581","bybit","BTCUSDT","long",75105.8,0.001,75.1058
"2026-11-05 23:01:39.586","bybit","BTCUSDT","long",75093.6,0.04,3003.744
"2026-11-05 23:01:39.620","bybit","BTCUSDT","long",75125.1,0.003,225.3753
"2026-11-05 23:01:39.637","okx","ETHUSDT","long",2221.46,7.937000000000001,17631.728020000002
"2026-11-05 23:01:39.647","bybit","BTCUSDT","long",75096,0.002,150.192
"2026-11-05 23:01:39.694","bybit","BTCUSDT","long",75115.7,0.002,150.2314
"2026-11-05 23:01:39.708","bybit","BTCUSDT","long",75110.4,0.7,52577.27999999999
"2026-11-05 23:01:39.713","okx","SOLUSDT","long",89.28,0.38,33.9264
"2026-11-05 23:01:39.720","bybit","BTCUSDT","long",75127,0.009,676.1429999999999
"2026-11-05 23:01:39.723","okx","ETHUSDT","long",2221.24,0.514,1141.7173599999999
"2026-11-05 23:01:39.726","htx","BTCUSDT","long",75302.8,0.018,1355.4504
"2026-11-05 23:01:39.745","bybit","BTCUSDT","long",75123.4,0.283,21259.922199999997
"2026-11-05 23:01:39.749","binance","ETHUSDT","long",2223.01,132.991,295640.32291000005
"2026-11-05 23:01:39.757","binance","SOLUSDT","long",89.33,554.84,49563.8572
"2026-11-05 23:01:39.788","htx","BTCUSDT","long",75322.9,0.043,3238.8846999999996
"2026-11-05 23:01:39.791","bybit","BTCUSDT","long",75096.8,0.005,375.48400000000004
"2026-11-05 23:01:39.802","bybit","BTCUSDT","long",75124.5,0.09,6761.205
"2026-11-05 23:01:39.823","bybit","BTCUSDT","long",75098.3,0.009,675.8847
"2026-11-05 23:01:39.838","bybit","BTCUSDT","long",75093.2,0.064,4805.9648
"2026-11-05 23:01:39.849","binance","BTCUSDT","long",75385.7,3.953,297999.67209999997
"2026-11-05 23:01:39.877","bybit","BTCUSDT","long",75119,0.028,2103.332
"2026-11-05 23:01:39.885","bybit","BTCUSDT","long",75111.4,0.3,22533.42
"2026-11-05 23:01:39.885","bybit","ETHUSDT","long",2215.31,10,22153.1
"2026-11-05 23:01:39.885","bybit","SOLUSDT","long",88.92,160,14227.2
"2026-11-05 23:01:39.894","bybit","BTCUSDT","long",75115.7,0.005,375.5785
"2026-11-05 23:01:39.917","bybit","BTCUSDT","long",75114.3,0.003,225.34290000000001
"2026-11-05 23:01:39.938","bybit","BTCUSDT","long",75096.9,0.136,10213.1784
"2026-11-05 23:01:39.938","bybit","ETHUSDT","long",2214.89,2.71,6002.3519
"2026-11-05 23:01:39.956","bybit","BTCUSDT","long",75099.3,0.001,75.0993
"2026-11-05 23:01:39.964","htx","BTCUSDT","long",75297.1,0.011,828.2681
"2026-11-05 23:01:39.999","bybit","BTCUSDT","long",75095.6,0.009,675.8604
"2026-11-05 23:01:40.000","gate","BTCUSDT","short",75445.73,0.057100000000000005,4307.951183
"2026-11-05 23:01:40.000","gate","BTCUSDT","long",75445.73,0.057100000000000005,4307.951183
"2026-11-05 23:01:40.000","gate","BTCUSDT","long",75405.7,0.0303,2284.79271
"2026-11-05 23:01:40.000","gate","BTCUSDT","long",75403.6,0.25570000000000004,19280.700520000006
"2026-11-05 23:01:40.000","gate","BTCUSDT","long",75395.1,0.0016,120.63216000000001
"2026-11-05 23:01:40.000","gate","BTCUSDT","long",75390.5,0.0008,60.312400000000004
"2026-11-05 23:01:40.000","gate","BTCUSDT","long",75390.5,0.0005,37.69525
"2026-11-05 23:01:40.023","bybit","BTCUSDT","long",75098.3,0.004,300.39320000000004
"2026-11-05 23:01:40.024","bybit","BTCUSDT","long",75103.9,0.055,4130.7145
"2026-11-05 23:01:40.030","bybit","BTCUSDT","long",75103.6,0.001,75.10360000000001
"2026-11-05 23:01:40.033","bybit","BTCUSDT","long",75122.9,0.018,1352.2121999999997
"2026-11-05 23:01:40.094","bybit","BTCUSDT","long",75125,0.004,300.5
"2026-11-05 23:01:40.104","bybit","BTCUSDT","long",75122.7,0.018,1352.2086
"2026-11-05 23:01:40.125","bybit","BTCUSDT","long",75108,0.814,61137.912
"2026-11-05 23:01:40.125","bybit","ETHUSDT","long",2215.22,7.15,15838.822999999999
"2026-11-05 23:01:40.125","bybit","SOLUSDT","long",88.92,24.1,2142.972
"2026-11-05 23:01:40.128","bybit","BTCUSDT","long",75094.1,0.337,25306.711700000003
"2026-11-05 23:01:40.134","bybit","BTCUSDT","long",75115.2,0.071,5333.1792
"2026-11-05 23:01:40.134","lighter","BTCUSDT","long",75350,0.00006,4.521
"2026-11-05 23:01:40.140","bybit","BTCUSDT","long",75110.7,0.006,450.6642
"2026-11-05 23:01:40.150","htx","BTCUSDT","long",75326.7,0.009,677.9403
"2026-11-05 23:01:40.155","lighter","BTCUSDT","long",75346.9,0.00006,4.520814
"2026-11-05 23:01:40.176","lighter","BTCUSDT","long",75345.7,0.00006,4.520742
"2026-11-05 23:01:40.180","bybit","BTCUSDT","long",75092.5,0.3,22527.75
"2026-11-05 23:01:40.185","htx","BTCUSDT","long",75302.4,0.012,903.6288
"2026-11-05 23:01:40.195","lighter","BTCUSDT","long",75345.7,0.00009,6.781113
"2026-11-05 23:01:40.212","lighter","BTCUSDT","long",75345.7,0.00022,16.576054
"2026-11-05 23:01:40.222","bitget","ETHUSDT","long",2214.36,4.999999999999999,11071.8
"2026-11-05 23:01:40.224","bitget","BTCUSDT","long",75070.6,0.3,22521.18
"2026-11-05 23:01:40.229","lighter","BTCUSDT","long",75383.4,0.00006,4.523003999999999
"2026-11-05 23:01:40.237","bitget","SOLUSDT","long",88.879,75.1,6674.8129
"2026-11-05 23:01:40.246","lighter","BTCUSDT","long",75357.4,0.00024,18.085776
"2026-11-05 23:01:40.261","bybit","BTCUSDT","long",75099.9,0.001,75.09989999999999
"2026-11-05 23:01:40.265","lighter","BTCUSDT","long",75357.4,0.00007,5.275017999999999
"2026-11-05 23:01:40.299","lighter","BTCUSDT","long",75369.9,0.001,75.3699
"2026-11-05 23:01:40.317","lighter","BTCUSDT","long",75369.3,0.00026,19.596017999999997
"2026-11-05 23:01:40.337","lighter","ETHUSDT","long",2221.92,0.0434,96.43132800000001
"2026-11-05 23:01:40.337","lighter","ETHUSDT","long",2221.99,0.01,22.2199
"2026-11-05 23:01:40.337","lighter","ETHUSDT","long",2222,0.04,88.88
"2026-11-05 23:01:40.356","bybit","BTCUSDT","long",75127.7,0.046,3455.8741999999997
"2026-11-05 23:01:40.356","lighter","BTCUSDT","long",75375.4,0.00025,18.84385
"2026-11-05 23:01:40.357","bybit","BTCUSDT","long",75113.4,0.037,2779.1957999999995
"2026-11-05 23:01:40.365","bybit","BTCUSDT","long",75108.8,0.101,7585.988800000001
"2026-11-05 23:01:40.371","bybit","BTCUSDT","long",75091.3,0.026,1952.3738
"2026-11-05 23:01:40.476","htx","BTCUSDT","long",75332.6,0.008,602.6608000000001
"2026-11-05 23:01:40.571","bybit","BTCUSDT","long",75092.7,0.003,225.2781
"2026-11-05 23:01:40.723","bybit","BTCUSDT","long",75132.9,0.001,75.13289999999999
"2026-11-05 23:01:40.746","kraken","BTCUSDT","long",75307,0.0037,278.6359
"2026-11-05 23:01:40.746","kraken","BTCUSDT","long",75305,0.0044,331.34200000000004
"2026-11-05 23:01:40.935","binance","BTCUSDT","long",75346.09,3.482,262355.08538
"2026-11-05 23:01:40.935","binance","ETHUSDT","long",2222.81,22.358,49697.58598
"2026-11-05 23:01:40.993","htx","BTCUSDT","long",75287.4,0.002,150.57479999999998
"2026-11-05 23:01:40.996","binance","SOLUSDT","long",89.33,26.98,2410.1234
"2026-11-05 23:01:40.996","kraken","BTCUSDT","long",75323,0.0143,1077.1189
"2026-11-05 23:01:40.996","kraken","BTCUSDT","long",75308,0.1128,8494.7424
"2026-11-05 23:01:40.996","kraken","BTCUSDT","long",75307,0.1538,11582.2166
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75456.26,0.0005,37.72813
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75477.9,0.6702,50585.28858
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75475,0.002,150.95000000000002
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75475,0.0952,7185.22
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75475,0.0011,83.02250000000001
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75464.1,0.0046,347.13486
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75436.8,0.0689,5197.595520000001
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75433,0.005,377.165
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75430.1,0.0011,82.97311
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75434.26633760228,1.1244,84818.28907000001
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75430.1,0.0034000000000000002,256.46234000000004
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75439.8,0.0033,248.95134000000002
"2026-11-05 23:01:41.000","gate","BTCUSDT","long",75446.7,0.00030000000000000003,22.63401
"2026-11-05 23:01:41.142","lighter","BTCUSDT","long",75398.6,0.00006,4.523916000000001
"2026-11-05 23:01:41.163","lighter","ETHUSDT","long",2222.59,0.1066,236.92809400000002
"2026-11-05 23:01:41.167","htx","BTCUSDT","long",75261.8,0.02,1505.236
"2026-11-05 23:01:41.180","lighter","BTCUSDT","long",75398.6,0.00171,128.93160600000002
"2026-11-05 23:01:41.241","aster","BTCUSDT","long",75447.1,0.241,18182.7511
"2026-11-05 23:01:41.787","htx","BTCUSDT","long",75283.6,0.019,1430.3884
"2026-11-05 23:01:42.000","gate","ETHUSDT","long",2224.79,0.5,1112.395
"2026-11-05 23:01:42.000","gate","ETHUSDT","long",2224.79,0.042,93.44118
"2026-11-05 23:01:42.000","gmx","BTCUSDT","long",75320.01811828522,0.003706592694081796,279.1806288753445
"2026-11-05 23:01:42.000","gmx","BTCUSDT","long",75319.99697253932,0.05820422052736145,4383.941713909875
"2026-11-05 23:01:42.000","gmx","BTCUSDT","long",75319.97560402284,0.00429455958991002,323.466123542045
"2026-11-05 23:01:42.000","gmx","BTCUSDT","long",75319.97136077692,0.008216570774607579,618.8718754272395
"2026-11-05 23:01:42.060","binance","BTCUSDT","long",75381.39,20,1507627.8
"2026-11-05 23:01:42.061","binance","ETHUSDT","long",2222.7,7.05,15670.034999999998
"2026-11-05 23:01:42.061","binance","SOLUSDT","long",89.31,52.03,4646.799300000001
"2026-11-05 23:01:42.379","htx","BTCUSDT","long",75214.5,0.047,3535.0815000000002
"2026-11-05 23:01:42.541","htx","BTCUSDT","long",75216.8,0.1,7521.68
"2026-11-05 23:01:42.541","htx","ETHUSDT","long",2218.63,2.01,4459.4463
"2026-11-05 23:01:42.751","htx","BTCUSDT","long",75243,0.001,75.243
"2026-11-05 23:01:42.980","htx","BTCUSDT","long",75226.2,0.103,7748.298599999999
"2026-11-05 23:01:43.000","gmx","BTCUSDT","long",75319.94083980203,0.08055110929815812,6067.104786917696
"2026-11-05 23:01:43.179","htx","BTCUSDT","long",75255.3,0.01,752.553
"2026-11-05 23:01:43.340","binance","BTCUSDT","long",75437.9,0.3,22631.37
"2026-11-05 23:01:43.372","htx","BTCUSDT","long",75204.5,0.065,4888.2925000000005
"2026-11-05 23:01:43.378","htx","ETHUSDT","long",2217.94,0.14,310.51160000000004
"2026-11-05 23:01:48.000","gate","BTCUSDT","long",75420.2,0.008,603.3616
"2026-11-05 23:01:48.000","gate","BTCUSDT","long",75396.6,0.026600000000000002,2005.5495600000004
"2026-11-05 23:01:48.000","gate","ETHUSDT","long",2224.01,0.2,444.8020000000001
"2026-11-05 23:01:49.000","gate","ETHUSDT","long",2223,0.43700000000000006,971.4510000000001
"2026-11-05 23:01:49.666","bybit","ETHUSDT","long",2215.58,0.3,664.674
"2026-11-05 23:01:51.000","gate","BTCUSDT","long",75379.1,0.014,1055.3074000000001
"2026-11-05 23:01:51.000","gate","BTCUSDT","long",75379.1,0.3,22613.73
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.01826,1376.51184
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.06208,4679.838720000001
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.002,150.768
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.0214,1613.2176
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.01337,1007.88408
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.32261,24319.63224
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.03487,2628.6400799999997
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.00665,501.30359999999996
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75384,0.00554,417.62736
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75382,1.99305,150240.0951
"2026-11-05 23:01:51.141","hyperliquid","BTCUSDT","long",75381,1.99308,150240.36348
"2026-11-05 23:01:53.000","gate","BTCUSDT","long",75374.8,0.0908,6844.031840000001
"2026-11-05 23:01:53.000","gate","BTCUSDT","long",75374.6,0.0039000000000000003,293.96094000000005
"2026-11-05 23:01:53.000","gate","BTCUSDT","long",75374.8,0.892,67234.32160000001
"2026-11-05 23:01:53.000","gate","BTCUSDT","long",75374.8,0.003,226.1244
"2026-11-05 23:01:53.000","gate","BTCUSDT","long",75374.8,0.018000000000000002,1356.7464000000002
"2026-11-05 23:01:53.100","lighter","BTCUSDT","long",75399.1,0.00349,263.14285900000004
"2026-11-05 23:01:53.181","binance","BTCUSDT","long",75393.5,0.178,13420.043
"2026-11-05 23:01:53.240","aster","BTCUSDT","long",75397.7,0.013,980.1700999999999
"2026-11-05 23:01:54.000","gate","BTCUSDT","long",75366.1,0.003,226.09830000000002
"2026-11-05 23:01:54.000","gate","BTCUSDT","long",75351.8,0.0173,1303.5861400000001
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.37455,28230.95715
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00322,242.70106
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00057,42.96261
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00107,80.64911
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.10448,7874.97104
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00024,18.08952
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.2764,20833.0972
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.18486,13933.45278
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00381,287.17113
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00085,64.06705
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00083,62.55959
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00046,34.67158
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00196,147.73108
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.26065,19645.97245
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.01629,1227.8261699999998
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.01636,1233.10228
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.012,904.476
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00262,197.47726
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.13822,10418.05606
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.0087,655.7451
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.07516,5665.034680000001
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.05873,4426.65629
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00207,156.02211
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.00135,101.75355
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.23832,17962.893360000002
"2026-11-05 23:01:54.139","hyperliquid","BTCUSDT","long",75373,0.20952,15792.15096
"2026-11-05 23:01:55.000","gate","ETHUSDT","long",2221.6,0.022000000000000002,48.8752
"2026-11-05 23:01:55.134","lighter","BTCUSDT","long",75363.1,0.00768,578.7886080000001
"2026-11-05 23:01:55.134","lighter","BTCUSDT","long",75363.1,0.01342,1011.3728020000001
"2026-11-05 23:01:55.134","lighter","BTCUSDT","long",75363.1,0.00006,4.5217860000000005
"2026-11-05 23:01:55.559","bybit","BTCUSDT","long",75090.6,0.001,75.09060000000001
"2026-11-05 23:01:55.778","bybit","BTCUSDT","long",75090.7,0.007,525.6349
"2026-11-05 23:01:55.928","okx","BTCUSDT","long",75311.3,0.0001,7.531130000000001
"2026-11-05 23:01:55.993","okx","BTCUSDT","long",75311.3,1.1,82842.43000000001
"2026-11-05 23:01:55.997","okx","BTCUSDT","long",75311.3,0.006999999999999999,527.1791
"2026-11-05 23:01:56.000","gate","BTCUSDT","long",75328.1,0.0006000000000000001,45.19686000000001
"2026-11-05 23:01:56.000","gate","BTCUSDT","long",75328.1,0.04,3013.1240000000003
"2026-11-05 23:01:56.000","gate","BTCUSDT","long",75322,0.0005,37.661
"2026-11-05 23:01:56.030","okx","BTCUSDT","long",75311.3,0.015700000000000002,1182.3874100000003
"2026-11-05 23:01:56.031","okx","BTCUSDT","long",75311.3,0.0265,1995.74945
"2026-11-05 23:01:56.066","binance","BTCUSDT","long",75336.66,6.975,525473.2035
"2026-11-05 23:01:56.077","binance","ETHUSDT","long",2221.73,249.314,553908.39322
"2026-11-05 23:01:56.086","okx","BTCUSDT","long",75310.2,0.0002,15.06204
"2026-11-05 23:01:56.112","bitget","BTCUSDT","long",75033.44991185798,1.7229,129275.13085314013
"2026-11-05 23:01:56.124","lighter","BTCUSDT","long",75348.5,0.0004,30.139400000000002
"2026-11-05 23:01:56.124","lighter","BTCUSDT","long",75348.5,0.01,753.485
"2026-11-05 23:01:56.124","lighter","BTCUSDT","long",75348.5,0.00026,19.590609999999998
"2026-11-05 23:01:56.124","lighter","BTCUSDT","long",75348.3,0.00019,14.316177000000001
"2026-11-05 23:01:56.124","lighter","BTCUSDT","long",75348.3,0.00025,18.837075000000002
"2026-11-05 23:01:56.124","lighter","BTCUSDT","long",75348.3,0.00029,21.851007000000003
"2026-11-05 23:01:56.124","lighter","BTCUSDT","long",75348.3,0.03044,2293.602252
"2026-11-05 23:01:56.233","okx","BTCUSDT","long",75310.2,0.0053,399.14405999999997
"2026-11-05 23:01:56.233","okx","ETHUSDT","long",2221.22,0.257,570.85354
"2026-11-05 23:01:56.477","bybit","BTCUSDT","long",75088.5,0.5,37544.25
"2026-11-05 23:01:56.492","bitget","BTCUSDT","long",75022.86588823404,2.6461,198518.0054268561
"2026-11-05 23:01:56.519","bybit","BTCUSDT","long",75077.1,0.05,3753.8550000000005
"2026-11-05 23:01:56.547","bybit","BTCUSDT","long",75070.2,0.097,7281.8094
"2026-11-05 23:01:56.547","bybit","ETHUSDT","long",2213.92,2,4427.84
"2026-11-05 23:01:56.556","bybit","BTCUSDT","long",75083.8,0.007,525.5866
"2026-11-05 23:01:56.585","bybit","BTCUSDT","long",75083.6,0.001,75.0836
"2026-11-05 23:01:56.641","bybit","BTCUSDT","long",75075.7,0.078,5855.9046
"2026-11-05 23:01:56.819","bybit","BTCUSDT","long",75084.9,0.002,150.16979999999998
"2026-11-05 23:01:56.838","bybit","BTCUSDT","long",75072.7,0.035,2627.5445
"2026-11-05 23:01:56.880","bybit","BTCUSDT","long",75085.1,0.003,225.25530000000003
"2026-11-05 23:01:56.905","bybit","BTCUSDT","long",75086.6,0.2,15017.320000000002
"2026-11-05 23:01:56.950","bybit","BTCUSDT","long",75088.9,0.037,2778.2892999999995
"2026-11-05 23:01:56.957","bybit","BTCUSDT","long",75080.2,0.003,225.2406
"2026-11-05 23:01:57.000","gate","BTCUSDT","long",75319.2,0.002,150.6384
"2026-11-05 23:01:57.000","gate","BTCUSDT","long",75320,0.0322,2425.304
"2026-11-05 23:01:57.000","gate","BTCUSDT","long",75319.2,0.4328,32598.14976
"2026-11-05 23:01:57.000","gate","BTCUSDT","long",75320,0.4368,32899.776
"2026-11-05 23:01:57.000","gate","BTCUSDT","long",75320,0.0014,105.448
"2026-11-05 23:01:57.000","gate","ETHUSDT","long",2221.39,0.35100000000000003,779.70789
"2026-11-05 23:01:57.000","gate","ETHUSDT","long",2221.39,0.085,188.81815
"2026-11-05 23:01:57.000","gate","ETHUSDT","long",2221.01,7.402000000000001,16439.916020000004
"2026-11-05 23:01:57.000","gate","ETHUSDT","long",2221.7,0.03,66.651
"2026-11-05 23:01:57.000","gate","SOLUSDT","long",89.32,202.8,18114.096
"2026-11-05 23:01:57.051","bybit","BTCUSDT","long",75076.4,0.005,375.382
"2026-11-05 23:01:57.086","bybit","BTCUSDT","long",75081.7,0.001,75.0817
"2026-11-05 23:01:57.092","bybit","BTCUSDT","long",75089.4,0.09,6758.045999999999
"2026-11-05 23:01:57.152","bybit","BTCUSDT","long",75084.6,0.001,75.08460000000001
"2026-11-05 23:01:57.168","bybit","BTCUSDT","long",75082.3,0.05,3754.1150000000002
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.23662,17820.56206
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00035,26.35955
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00522,393.13385999999997
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00497,374.30560999999994
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00094,70.79422
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00039,29.37207
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00042,31.63146
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00123,92.63499
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.0038,286.1894
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.02459,1851.94667
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.01207,909.02791
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00001,0.7531300000000001
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00014,10.543819999999998
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.0813,6122.9469
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.1193,8984.840900000001
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.01514,1140.23882
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00153,115.22888999999999
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.013,979.069
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.18514,13943.44882
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.0011,82.8443
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00025,18.82825
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00198,149.11974
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00045,33.89085
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.16932,12751.997159999999
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00418,314.80834
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.01407,1059.65391
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.03433,2585.49529
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00199,149.87287
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00067,50.45971
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00172,129.53835999999998
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.73905,55660.07265
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.00063,47.44719
"2026-11-05 23:01:57.205","hyperliquid","BTCUSDT","long",75313,0.31898,24023.34074
"2026-11-05 23:01:57.235","bybit","BTCUSDT","long",75075.3,0.038,2852.8614000000002
"2026-11-05 23:01:57.261","bybit","BTCUSDT","long",75073.2,0.041,3078.0012
"2026-11-05 23:01:57.379","bybit","BTCUSDT","long",75080.6,0.003,225.2418
"2026-11-05 23:01:57.392","bybit","BTCUSDT","long",75067.5,0.069,5179.6575
"2026-11-05 23:01:57.412","bybit","BTCUSDT","long",75066.9,0.145,10884.700499999999
"2026-11-05 23:01:57.461","bybit","BTCUSDT","long",75074.2,0.001,75.0742
"2026-11-05 23:01:57.521","bybit","BTCUSDT","long",75063.3,0.018,1351.1394
"2026-11-05 23:01:57.635","bybit","BTCUSDT","long",75065.1,0.002,150.1302
"2026-11-05 23:01:57.692","bybit","BTCUSDT","long",75069,0.05,3753.4500000000003
"2026-11-05 23:01:57.692","bybit","ETHUSDT","long",2214.11,1.5,3321.165
"2026-11-05 23:01:57.723","bybit","BTCUSDT","long",75066.3,0.053,3978.5139
"2026-11-05 23:01:57.725","bybit","BTCUSDT","long",75071.9,0.001,75.0719
"2026-11-05 23:01:57.779","bybit","BTCUSDT","long",75073.1,0.005,375.36550000000005
"2026-11-05 23:01:57.848","bybit","BTCUSDT","long",75064.8,0.027,2026.7496
"2026-11-05 23:01:57.867","okx","BTCUSDT","long",75309.1,0.09640000000000001,7259.797240000002
"2026-11-05 23:01:57.879","bitget","ETHUSDT","long",2212.6323577155354,0.15,331.8948536573303
"2026-11-05 23:01:57.923","bybit","BTCUSDT","long",75067.2,0.006,450.40319999999997
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75330.6,0.0023,173.26038
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75315,0.15810000000000002,11907.301500000001
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75328,0.0002,15.0656
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75328,0.055200000000000006,4158.105600000001
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75315,0.1005,7569.1575
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75330.6,0.3,22599.18
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75330.6,0.0056,421.85136000000006
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75315,0.0864,6507.216
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75315,0.0119,896.2485
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75330.6,0.0001,7.533060000000001
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75320,0.019200000000000002,1446.1440000000002
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75319.9,0.05,3765.995
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75315,0.020900000000000002,1574.0835000000002
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75322.9,0.01,753.2289999999999
"2026-11-05 23:01:58.000","gate","BTCUSDT","long",75318.38664547632,2.1708000000000003,163501.15373000002
"2026-11-05 23:01:58.000","gate","ETHUSDT","short",2221.69,0.385,855.3506500000001
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.69,0.385,855.3506500000001
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.01,0.05,111.05050000000001
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2220.9,0.001,2.2209000000000003
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.05,0.043,95.50515
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.38,9,19992.420000000002
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.38,0.35000000000000003,777.4830000000001
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.38,0.11900000000000001,264.34422
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.19,0.002,4.44238
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2220.9,2.989,6638.2701
"2026-11-05 23:01:58.000","gate","ETHUSDT","long",2221.05,0.2,444.21000000000004
"2026-11-05 23:01:58.000","gate","SOLUSDT","long",89.32,0.2,17.864
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75233,0.0209,1572.3697
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75231,0.0234,1760.4054
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75230,0.0001,7.523000000000001
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75230,0.0002,15.046000000000001
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75226,0.0002,15.045200000000001
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75226,0.0265,1993.489
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75225,0.0001,7.5225
"2026-11-05 23:01:58.052","kraken","BTCUSDT","long",75222,0.1138,8560.2636
"2026-11-05 23:01:58.053","binance","BTCUSDT","long",75326.46,1.696,127753.67616
"2026-11-05 23:01:58.059","binance","ETHUSDT","long",2221.85,50.091,111294.68835
"2026-11-05 23:01:58.079","binance","SOLUSDT","long",89.35,80,7148
"2026-11-05 23:01:58.133","okx","BTCUSDT","long",75307.6,0.0026000000000000003,195.79976000000005
"2026-11-05 23:01:58.138","lighter","BTCUSDT","long",75343.7,0.00162,122.05679399999998
"2026-11-05 23:01:58.138","lighter","BTCUSDT","long",75343.7,0.00249,187.60581299999998
"2026-11-05 23:01:58.138","lighter","BTCUSDT","long",75343.7,0.00006,4.520622
"2026-11-05 23:01:58.239","aster","BTCUSDT","long",75335.5,0.001,75.3355
"2026-11-05 23:01:58.241","okx","ETHUSDT","long",2221,0.23399999999999999,519.7139999999999
"2026-11-05 23:01:58.335","bybit","BTCUSDT","long",75068.7,0.02,1501.374
"2026-11-05 23:01:58.520","kraken","BTCUSDT","long",75233,0.0128,962.9824000000001
"2026-11-05 23:01:58.675","bybit","ETHUSDT","long",2213.72,0.11,243.5092
"2026-11-05 23:01:58.860","okx","ETHUSDT","long",2220.83,5.3580000000000005,11899.20714
"2026-11-05 23:01:59.000","gate","BTCUSDT","long",75319.54397740113,1.3275000000000001,99986.69463000001
"2026-11-05 23:01:59.000","gate","BTCUSDT","long",75316,0.0057,429.3012
"2026-11-05 23:01:59.000","gate","BTCUSDT","long",75320,0.2214,16675.848
"2026-11-05 23:01:59.000","gmx","BTCUSDT","long",75262.05932729444,0.0013818383516152805,104
"2026-11-05 23:01:59.000","gmx","BTCUSDT","long",75262.04530506172,0.0393035557466095,2958.065993251343
"2026-11-05 23:01:59.000","gmx","BTCUSDT","long",75262.03159651038,0.00039860736368151653,30
"2026-11-05 23:01:59.000","gmx","ETHUSDT","long",2219.1196104695,0.23292301829861187,516.8840376361958
"2026-11-05 23:01:59.053","binance","BTCUSDT","long",75317.71,18.824,1417780.5730400002
"2026-11-05 23:01:59.071","bybit","ETHUSDT","long",2213.96,2.69,5955.5524
"2026-11-05 23:01:59.083","binance","ETHUSDT","long",2221.07,6.704,14890.05328
"2026-11-05 23:01:59.083","binance","SOLUSDT","long",89.34,16.49,1473.2166
"2026-11-05 23:01:59.101","bybit","BTCUSDT","long",75062.9,0.004,300.2516
"2026-11-05 23:01:59.123","bybit","BTCUSDT","long",75063,0.012,900.756
"2026-11-05 23:01:59.537","okx","BTCUSDT","long",75313.9,0.0028000000000000004,210.87892000000002
"2026-11-05 23:01:59.601","okx","SOLUSDT","long",89.3,0.47,41.971
"2026-11-05 23:01:59.614","htx","BTCUSDT","long",75176.7,0.02,1503.5339999999999
"2026-11-05 23:01:59.963","htx","BTCUSDT","long",75188.9,0.117,8797.1013
"2026-11-05 23:02:00.000","gate","ETHUSDT","short",2221.23,1.4000000000000001,3109.722
"2026-11-05 23:02:00.000","gate","ETHUSDT","long",2221.23,1.4000000000000001,3109.722
"2026-11-05 23:02:00.000","gate","ETHUSDT","long",2222.09,0.012,26.665080000000003
"2026-11-05 23:02:00.000","gate","ETHUSDT","long",2221.69,0.091,202.17379
"2026-11-05 23:02:00.179","htx","BTCUSDT","long",75187.7,0.003,225.5631
"2026-11-05 23:02:00.525","binance","ETHUSDT","long",2222.18,50,111108.99999999999
"2026-11-05 23:02:00.636","htx","BTCUSDT","long",75187.6,0.025,1879.6900000000003
"2026-11-05 23:02:00.636","htx","ETHUSDT","long",2217.64,1.07,2372.8748
"2026-11-05 23:02:01.080","htx","BTCUSDT","long",75172.5,0.03,2255.1749999999997
"2026-11-05 23:02:01.204","binance","SOLUSDT","long",89.38,100,8938
"2026-11-05 23:02:01.213","binance","BTCUSDT","long",75363.2,0.2,15072.64
"2026-11-05 23:02:02.160","htx","BTCUSDT","long",75148.8,0.001,75.14880000000001
"2026-11-05 23:02:02.568","htx","ETHUSDT","long",2216.12,0.07,155.1284
"2026-11-05 23:02:02.568","htx","SOLUSDT","long",88.8408,2,177.6816
"2026-11-05 23:02:03.790","htx","BTCUSDT","long",75143.2,0.117,8791.7544
"2026-11-05 23:02:06.000","gate","BTCUSDT","short",75449.52,0.19160000000000002,14456.128032000002
"2026-11-05 23:02:06.000","gate","BTCUSDT","long",75449.52,0.19160000000000002,14456.128032000002
"2026-11-05 23:02:08.159","bitget","BTCUSDT","short",75775.3594509964,0.0009999999999999948,75.775359450996
"2026-11-05 23:02:10.000","gate","BTCUSDT","short",75528.8,0.029500000000000002,2228.0996
"2026-11-05 23:02:12.173","binance","ETHUSDT","short",2227.78,0.35,779.7230000000001
"2026-11-05 23:02:12.775","bitget","BTCUSDT","short",75835.6,1.0927999999999998,82873.14368
"2026-11-05 23:02:14.000","gate","ETHUSDT","long",2229.88,0.01,22.2988
"2026-11-05 23:02:14.114","binance","BTCUSDT","short",75575.9,0.066,4988.0094
"2026-11-05 23:02:14.426","bitget","BTCUSDT","short",75919.61676327536,0.025500000000000002,1935.950227463522
"2026-11-05 23:02:16.184","binance","BTCUSDT","short",75642.06,3.967,300072.05202
"2026-11-05 23:02:16.184","binance","ETHUSDT","short",2230.18,28.782,64189.040759999996
"2026-11-05 23:02:19.256","bitget","BTCUSDT","short",75998.59257778668,0.1085,8245.847294689855
"2026-11-05 23:02:20.000","gate","ETHUSDT","long",2231.89,0.45,1004.3505
"2026-11-05 23:02:20.264","bybit","BTCUSDT","short",75952.6,0.05,3797.6300000000006
"2026-11-05 23:02:21.155","binance","ETHUSDT","short",2231.81,66.455,148314.93355
"2026-11-05 23:02:21.161","binance","BTCUSDT","short",75708.8,0.183,13854.7104
"2026-11-05 23:02:24.000","gate","ETHUSDT","short",2231.36,4.928,10996.14208
"2026-11-05 23:02:33.000","gate","BTCUSDT","short",75738.2,0.8733000000000001,66142.17006
"2026-11-05 23:02:33.402","bybit","BTCUSDT","short",75972.5,0.005,379.8625
"2026-11-05 23:02:34.062","bybit","SOLUSDT","short",90.22,55.7,5025.254
"2026-11-05 23:02:34.290","okx","BTCUSDT","short",75745.3,0.0017000000000000001,128.76701000000003
"2026-11-05 23:02:36.180","binance","ETHUSDT","short",2232.45,33.673,75173.28885
"2026-11-05 23:03:08.000","gate","ETHUSDT","long",2229.06,1,2229.06
"2026-11-05 23:03:13.220","binance","ETHUSDT","long",2229.1,0.3,668.7299999999999
"2026-11-05 23:03:13.220","binance","SOLUSDT","long",89.63,5,448.15
"2026-11-05 23:03:24.000","gate","ETHUSDT","long",2228.3,0.8,1782.6400000000003
"2026-11-05 23:03:45.146","binance","ETHUSDT","long",2227.2,0.01,22.272
"2026-11-05 23:03:53.957","binance","BTCUSDT","long",75648.1,0.315,23829.151500000004
"2026-11-05 23:03:53.957","binance","ETHUSDT","long",2226.54,6.015,13392.638099999998
"2026-11-05 23:03:58.108","binance","BTCUSDT","long",75633.5,0.022,1663.937
"2026-11-05 23:03:58.108","binance","ETHUSDT","long",2226.06,0.719,1600.53714
"2026-11-05 23:03:58.108","binance","SOLUSDT","long",89.57,8.15,729.9955
"2026-11-05 23:03:59.458","okx","BTCUSDT","long",75641.2,0.0031,234.48772
"2026-11-05 23:03:59.458","okx","ETHUSDT","long",2225.81,0.15200000000000002,338.32312
"2026-11-05 23:04:29.000","gate","BTCUSDT","long",75555.7,0.0029000000000000002,219.11153000000002
"2026-11-05 23:04:29.074","binance","SOLUSDT","long",89.47,12.56,1123.7432000000001
"2026-11-05 23:04:30.190","binance","BTCUSDT","long",75569.2,0.005,377.846
"2026-11-05 23:04:30.210","binance","ETHUSDT","long",2225.3,4.9,10903.970000000001
"2026-11-05 23:04:30.210","binance","SOLUSDT","long",89.46,69,6172.74
"2026-11-05 23:04:44.290","binance","SOLUSDT","long",89.41,0.77,68.8457
"2026-11-05 23:04:52.081","binance","ETHUSDT","long",2225.31,0.05,111.2655
"2026-11-05 23:04:57.123","binance","ETHUSDT","long",2225.99,0.08,178.0792
"2026-11-05 23:05:14.560","okx","ETHUSDT","long",2223.5,0.038000000000000006,84.49300000000001
"2026-11-05 23:05:15.085","bybit","ETHUSDT","long",2216.37,0.46,1019.5302
"2026-11-05 23:05:18.441","bybit","BTCUSDT","long",75315.3,0.001,75.31530000000001
"2026-11-05 23:05:18.441","bybit","SOLUSDT","long",88.87,0.2,17.774
"2026-11-05 23:05:19.207","binance","ETHUSDT","long",2223.68,0.091,202.35487999999998
"2026-11-05 23:05:21.164","binance","BTCUSDT","long",75564.6,0.001,75.56460000000001
"2026-11-05 23:05:21.213","binance","SOLUSDT","long",89.31,20.41,1822.8171
"2026-11-05 23:05:32.957","binance","BTCUSDT","long",75558,0.007,528.9060000000001
"2026-11-05 23:05:32.957","binance","ETHUSDT","short",2223.33,0.219,486.90927
"2026-11-05 23:05:32.957","binance","SOLUSDT","short",89.31,3.27,292.0437
"2026-11-05 23:05:33.900","okx","SOLUSDT","long",89.25,20.09,1793.0325
"2026-11-05 23:05:34.026","bitget","ETHUSDT","long",2213.6284523159634,3.8000000000000003,8411.788118800661
"2026-11-05 23:05:34.136","binance","SOLUSDT","long",89.28,1.02,91.0656
"2026-11-05 23:05:35.000","gate","BTCUSDT","long",75535.5,0.0304,2296.2792
"2026-11-05 23:05:35.188","binance","BTCUSDT","long",75517.4,0.036,2718.6263999999996
"2026-11-05 23:05:35.188","binance","ETHUSDT","long",2222.26,0.956,2124.48056
"2026-11-05 23:05:36.000","gate","ETHUSDT","long",2222.23,9.225,20500.07175
"2026-11-05 23:05:37.000","gate","ETHUSDT","long",2222.45,0.145,322.25524999999993
"2026-11-05 23:05:41.146","binance","ETHUSDT","long",2221.91,12.85,28551.543499999996
"2026-11-05 23:05:41.146","binance","SOLUSDT","long",89.25,1.1,98.17500000000001
"2026-11-05 23:05:41.678","bybit","ETHUSDT","long",2213.63,1.54,3408.9902
"2026-11-05 23:05:41.691","okx","SOLUSDT","long",89.22,128.04,11423.728799999999
"2026-11-05 23:05:41.998","okx","ETHUSDT","long",2220.44,0.20299999999999999,450.74931999999995
"2026-11-05 23:05:42.053","binance","BTCUSDT","long",75522.7,0.465,35118.0555
"2026-11-05 23:05:42.242","binance","SOLUSDT","long",89.25,58.2,5194.35
"2026-11-05 23:05:42.275","okx","SOLUSDT","long",89.22,50,4461
"2026-11-05 23:05:42.340","lighter","ETHUSDT","long",2220.53,0.0014,3.1087420000000003
"2026-11-05 23:05:42.520","okx","ETHUSDT","long",2220.4,0.795,1765.218
"2026-11-05 23:05:42.768","bybit","ETHUSDT","long",2213.24,0.19,420.51559999999995
"2026-11-05 23:05:43.089","binance","ETHUSDT","long",2220.93,3.635,8073.080549999999
"2026-11-05 23:05:43.195","bybit","BTCUSDT","long",75268.1,0.3,22580.43
"2026-11-05 23:05:43.195","bybit","ETHUSDT","long",2213.37,10,22133.699999999997
"2026-11-05 23:05:43.722","okx","ETHUSDT","long",2219.97,0.877,1946.9136899999999
"2026-11-05 23:05:43.910","okx","SOLUSDT","long",89.2,0.95,84.74
"2026-11-05 23:05:43.912","okx","ETHUSDT","long",2219.42,0.13999999999999999,310.7188
"2026-11-05 23:05:43.912","okx","SOLUSDT","long",89.2,0.26,23.192
"2026-11-05 23:05:44.000","gate","ETHUSDT","long",2219.42,0.027999999999999997,62.14375999999999
"2026-11-05 23:05:44.000","gate","SOLUSDT","long",89.2,1.6,142.72
"2026-11-05 23:05:44.083","okx","ETHUSDT","long",2219.43,1.09,2419.1787
"2026-11-05 23:05:44.151","binance","ETHUSDT","long",2220.48,2.932,6510.44736
"2026-11-05 23:05:44.273","okx","ETHUSDT","long",2219.4,1.4900000000000002,3306.9060000000004
"2026-11-05 23:05:44.522","bybit","BTCUSDT","long",75236.6,0.047,3536.1202000000003
"2026-11-05 23:05:44.543","bitget","BTCUSDT","long",75192.56079194926,0.002199999999999995,165.423633742288
"2026-11-05 23:05:44.654","bybit","SOLUSDT","long",88.77,6.2,550.374
"2026-11-05 23:05:44.852","okx","SOLUSDT","long",89.19,62.49,5573.4831
"2026-11-05 23:05:44.998","bybit","ETHUSDT","long",2212.47,0.04,88.49879999999999
"2026-11-05 23:05:45.000","gate","ETHUSDT","long",2219.07,1.6780000000000002,3723.599460000001
"2026-11-05 23:05:45.000","gate","ETHUSDT","long",2219.33,1.726,3830.56358
"2026-11-05 23:05:45.000","gate","ETHUSDT","long",2219.42,0.22,488.2724
"2026-11-05 23:05:45.000","gate","SOLUSDT","long",89.16,6,534.96
"2026-11-05 23:05:45.001","bybit","ETHUSDT","long",2212.05,16.67,36874.87350000001
"2026-11-05 23:05:45.001","bybit","SOLUSDT","long",88.76,562.6,49936.376000000004
"2026-11-05 23:05:45.088","binance","SOLUSDT","long",89.21,23.1,2060.751
"2026-11-05 23:05:45.169","binance","ETHUSDT","long",2219.55,10,22195.5
"2026-11-05 23:05:45.201","binance","BTCUSDT","long",75477.2,0.018,1358.5895999999998
"2026-11-05 23:05:45.304","okx","ETHUSDT","long",2219,0.073,161.987
"2026-11-05 23:05:45.327","okx","ETHUSDT","long",2219,2.2710000000000004,5039.349000000001
"2026-11-05 23:05:45.327","okx","SOLUSDT","long",89.16,41.34,3685.8744
"2026-11-05 23:05:45.341","okx","SOLUSDT","long",89.16,0.84,74.89439999999999
"2026-11-05 23:05:45.472","bybit","BTCUSDT","long",75229.6,0.026,1955.9696000000001
"2026-11-05 23:05:45.557","okx","ETHUSDT","long",2218.83,0.006,13.31298
"2026-11-05 23:05:45.613","okx","BTCUSDT","long",75466.9,0.2577,19447.820129999996
"2026-11-05 23:05:45.706","bybit","SOLUSDT","long",88.75,13,1153.75
"2026-11-05 23:05:45.790","bitget","SOLUSDT","long",88.745438175271,2,177.490876350542
"2026-11-05 23:05:46.000","gate","ETHUSDT","long",2219.4,0.726,1611.2844
"2026-11-05 23:05:46.000","gate","ETHUSDT","long",2219.4,0.01,22.194000000000003
"2026-11-05 23:05:46.000","gate","ETHUSDT","long",2219.58,0.394,874.5145200000001
"2026-11-05 23:05:46.000","gate","ETHUSDT","long",2219.33,0.021,46.60593
"2026-11-05 23:05:46.000","gate","ETHUSDT","long",2219.34,0.5,1109.67
"2026-11-05 23:05:46.000","gate","SOLUSDT","long",89.17,0.1,8.917
"2026-11-05 23:05:46.185","binance","ETHUSDT","long",2219.48,6.683,14832.78484
"2026-11-05 23:05:46.277","htx","ETHUSDT","long",2215.88,0.37,819.8756000000001
"2026-11-05 23:05:46.546","bybit","SOLUSDT","long",88.74,3.7,328.338
"2026-11-05 23:05:46.757","bybit","BTCUSDT","long",75216,0.004,300.86400000000003
"2026-11-05 23:05:46.757","bybit","ETHUSDT","long",2211.25,0.13,287.46250000000003
"2026-11-05 23:05:46.757","bybit","SOLUSDT","long",88.72,0.8,70.976
"2026-11-05 23:05:46.858","htx","ETHUSDT","long",2215.31,1.06,2348.2286
"2026-11-05 23:05:46.866","bybit","SOLUSDT","long",88.72,561.1,49780.792
"2026-11-05 23:05:47.000","gate","ETHUSDT","long",2219.57,5,11097.85
"2026-11-05 23:05:47.067","binance","SOLUSDT","long",89.16,105.17,9376.957199999999
"2026-11-05 23:05:47.084","binance","BTCUSDT","long",75461.4,0.359,27090.642599999996
"2026-11-05 23:05:47.089","bybit","ETHUSDT","long",2211.81,0.05,110.5905
"2026-11-05 23:05:47.185","binance","ETHUSDT","long",2219.33,72.469,160832.62576999998
"2026-11-05 23:05:47.295","bybit","ETHUSDT","long",2211.7,1.42,3140.6139999999996
"2026-11-05 23:05:47.503","htx","ETHUSDT","long",2214.98,0.34,753.0932
"2026-11-05 23:05:48.000","gate","ETHUSDT","short",2219.36,1,2219.36
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2219.36,1,2219.36
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2218.721616443823,5.011,11118.014019999999
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2219.04,0.11199999999999999,248.53247999999996
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2218.94,0.793,1759.6194200000002
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2218.94,0.009000000000000001,19.970460000000003
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2218.94,2.382,5285.51508
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2218.68,2.04,4526.1071999999995
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2218.94,2.3000000000000003,5103.562000000001
"2026-11-05 23:05:48.000","gate","ETHUSDT","long",2219,0.005,11.095
"2026-11-05 23:05:48.216","okx","ETHUSDT","long",2219.35,0.13,288.5155
"2026-11-05 23:05:48.459","htx","SOLUSDT","long",88.7176,1,88.7176
"2026-11-05 23:05:48.558","okx","SOLUSDT","long",89.13,7.53,671.1489
"2026-11-05 23:05:48.564","okx","SOLUSDT","long",89.13,15.01,1337.8412999999998
"2026-11-05 23:05:48.652","bybit","BTCUSDT","long",75206.4,0.072,5414.8607999999995
"2026-11-05 23:05:48.942","htx","SOLUSDT","long",88.7165,1,88.7165
"2026-11-05 23:05:48.984","bitget","BTCUSDT","long",75154.6,0.0797,5989.82162
"2026-11-05 23:05:48.991","bitget","BTCUSDT","long",75157.18631178707,0.0000999999999999906,7.515718631178
"2026-11-05 23:05:49.093","binance","BTCUSDT","long",75457,0.072,5432.9039999999995
"2026-11-05 23:05:49.226","binance","ETHUSDT","long",2219.09,23.957,53162.73913
"2026-11-05 23:05:49.226","binance","SOLUSDT","long",89.15,375.73,33496.32950000001
"2026-11-05 23:05:49.260","okx","ETHUSDT","long",2218.78,0.18600000000000003,412.6930800000001
"2026-11-05 23:05:49.622","bitget","ETHUSDT","long",2210.405268897874,0.049999999999999684,110.520263444893
"2026-11-05 23:05:49.866","htx","ETHUSDT","long",2214.23,1.26,2789.9298
"2026-11-05 23:05:50.249","aster","ETHUSDT","long",2219.73,0.022,48.83406
"2026-11-05 23:05:51.116","binance","ETHUSDT","long",2219.63,4.261,9457.84343
"2026-11-05 23:05:53.000","gate","BTCUSDT","long",75510,0.0378,2854.2780000000002
"2026-11-05 23:05:53.874","htx","ETHUSDT","long",2213.89,19.79,43812.8831
"2026-11-05 23:08:04.901","binance","SOLUSDT","long",89.22,20.83,1858.4525999999998
"2026-11-05 23:08:10.432","binance","ETHUSDT","long",2220.85,0.164,364.2194
"2026-11-05 23:08:12.572","okx","SOLUSDT","long",89.14,0.33,29.4162
"2026-11-05 23:08:13.126","bitget","SOLUSDT","long",88.710559669135,6.299999999999995,558.87652591555
"2026-11-05 23:08:13.566","binance","ETHUSDT","long",2219.66,122.831,272643.05746
"2026-11-05 23:08:13.709","okx","SOLUSDT","long",89.09,0.92,81.9628
"2026-11-05 23:08:13.710","okx","BTCUSDT","long",75494.6,0.0001,7.549460000000001
"2026-11-05 23:08:13.710","okx","ETHUSDT","long",2218.91,0.001,2.2189099999999997
"2026-11-05 23:08:13.710","okx","SOLUSDT","long",89.09,0.02,1.7818
"2026-11-05 23:08:13.948","okx","ETHUSDT","long",2218.79,0.06999999999999999,155.31529999999998
"2026-11-05 23:08:14.198","binance","SOLUSDT","long",89.1398,3460.06,308429.05638799997
"2026-11-05 23:08:14.225","okx","ETHUSDT","long",2218.69,0.128,283.99232
"2026-11-05 23:08:14.568","bybit","BTCUSDT","long",75227.4,0.029,2181.5946
"2026-11-05 23:08:14.568","bybit","ETHUSDT","long",2211.6,0.81,1791.396
"2026-11-05 23:08:14.569","bybit","SOLUSDT","long",88.66,16.8,1489.488
"2026-11-05 23:08:14.647","bybit","SOLUSDT","long",88.67,2.7,239.40900000000002
"2026-11-05 23:08:14.733","bybit","SOLUSDT","long",88.67,0.4,35.468
"2026-11-05 23:08:14.916","bitget","SOLUSDT","long",88.658194916951,10,886.58194916951
"2026-11-05 23:08:15.058","binance","ETHUSDT","long",2219.21,0.016,35.50736
"2026-11-05 23:08:15.234","bybit","ETHUSDT","long",2211.25,0.06,132.67499999999998
"2026-11-05 23:08:15.234","bybit","SOLUSDT","long",88.63,1.6,141.808
"2026-11-05 23:08:15.691","okx","SOLUSDT","long",89.09,0.84,74.8356
"2026-11-05 23:08:16.000","gate","ETHUSDT","short",2219.33,0.23800000000000002,528.20054
"2026-11-05 23:08:16.000","gate","ETHUSDT","long",2219.33,0.23800000000000002,528.20054
"2026-11-05 23:08:16.000","gate","ETHUSDT","long",2218.85,0.03,66.5655
"2026-11-05 23:08:16.059","okx","BTCUSDT","long",75462.5,0.11,8300.875
"2026-11-05 23:08:16.090","binance","SOLUSDT","long",89.1,33.4,2975.9399999999996
"2026-11-05 23:08:16.094","binance","ETHUSDT","long",2219.14,10.709,23764.770259999998
"2026-11-05 23:08:16.175","okx","SOLUSDT","long",89.07,4.01,357.17069999999995
"2026-11-05 23:08:16.194","bitget","BTCUSDT","long",75176.8661196718,0.0802,6029.184662797678
"2026-11-05 23:08:16.195","okx","ETHUSDT","long",2218.6,0.085,188.58100000000002
"2026-11-05 23:08:16.376","okx","ETHUSDT","long",2218.61,14.818000000000001,32875.362980000005
"2026-11-05 23:08:16.382","bybit","ETHUSDT","long",2211.76,2.69,5949.634400000001
"2026-11-05 23:08:16.382","bybit","SOLUSDT","long",88.65,29,2570.8500000000004
"2026-11-05 23:08:16.547","htx","ETHUSDT","long",2214.91,80,177192.8
"2026-11-05 23:08:16.837","bitget","SOLUSDT","long",88.698,26.1,2315.0178
"2026-11-05 23:08:17.000","gate","ETHUSDT","long",2218.39,0.5,1109.195
"2026-11-05 23:08:17.000","gate","ETHUSDT","long",2218.39,0.5,1109.195
"2026-11-05 23:08:17.000","gate","ETHUSDT","long",2218.39,0.2,443.678
"2026-11-05 23:08:17.000","gate","ETHUSDT","long",2218.64,0.209,463.69575999999995
"2026-11-05 23:08:17.078","binance","BTCUSDT","long",75467.7,0.177,13357.782899999998
"2026-11-05 23:08:17.137","binance","ETHUSDT","long",2218.8,35.046,77760.06480000001
"2026-11-05 23:08:17.185","binance","SOLUSDT","long",89.09,158.08,14083.347200000002
"2026-11-05 23:08:17.244","aster","ETHUSDT","long",2219.01,0.183,406.07883000000004
"2026-11-05 23:08:17.256","okx","ETHUSDT","long",2218.38,0.034,75.42492000000001
"2026-11-05 23:08:17.308","htx","ETHUSDT","long",2214.43,0.05,110.72149999999999
"2026-11-05 23:08:17.359","okx","ETHUSDT","long",2218.36,0.547,1213.4429200000002
"2026-11-05 23:08:17.387","bitget","ETHUSDT","long",2209.849709832547,3.01,6651.647626595966
"2026-11-05 23:08:17.432","bybit","ETHUSDT","long",2211.39,1.14,2520.9846
"2026-11-05 23:08:17.488","bitget","ETHUSDT","long",2210.52,50,110526
"2026-11-05 23:08:17.569","okx","ETHUSDT","long",2218.1,0.8,1774.48
"2026-11-05 23:08:17.590","okx","BTCUSDT","long",75459.7,0.0095,716.8671499999999
"2026-11-05 23:08:17.590","okx","SOLUSDT","long",89.06,3.62,322.3972
"2026-11-05 23:08:17.621","bitget","SOLUSDT","long",88.635356652589,30.199999999999996,2676.787770908187
"2026-11-05 23:08:17.764","bybit","SOLUSDT","long",88.64,0.6,53.184
"2026-11-05 23:08:17.792","bybit","ETHUSDT","long",2211.04,0.03,66.3312
"2026-11-05 23:08:18.042","bybit","ETHUSDT","long",2211.11,50,110555.5
"2026-11-05 23:08:18.134","bybit","BTCUSDT","long",75212.7,0.055,4136.6984999999995
"2026-11-05 23:08:18.155","binance","ETHUSDT","long",2218.8,0.444,985.1472000000001
"2026-11-05 23:08:18.194","binance","BTCUSDT","long",75460.7,0.021,1584.6747
"2026-11-05 23:08:18.314","bybit","ETHUSDT","long",2211.3,0.04,88.45200000000001
"2026-11-05 23:08:18.489","okx","ETHUSDT","long",2217.86,0.8400000000000001,1863.0024000000003
"2026-11-05 23:08:18.739","bybit","BTCUSDT","long",75210.5,0.007,526.4735000000001
"2026-11-05 23:08:18.739","bybit","ETHUSDT","long",2210.76,2.8,6190.128000000001
"2026-11-05 23:08:18.739","bybit","SOLUSDT","long",88.63,122.4,10848.312
"2026-11-05 23:08:19.000","gate","ETHUSDT","long",2213.33,5,11066.65
"2026-11-05 23:08:19.000","gate","ETHUSDT","long",2215.09,0.275,609.14975
"2026-11-05 23:08:19.000","gate","ETHUSDT","long",2213.92,0.18,398.5056
"2026-11-05 23:08:19.421","okx","ETHUSDT","long",2217.17,1.5550000000000002,3447.6993500000003
"2026-11-05 23:08:19.446","okx","ETHUSDT","long",2217.17,0.22200000000000003,492.2117400000001
"2026-11-05 23:08:19.455","bybit","ETHUSDT","long",2209.68,0.02,44.193599999999996
"2026-11-05 23:08:19.462","okx","ETHUSDT","long",2217.17,0.977,2166.17509
"2026-11-05 23:08:19.466","bybit","ETHUSDT","long",2209.52,1,2209.52
"2026-11-05 23:08:19.484","bybit","ETHUSDT","long",2210.65,0.01,22.1065
"2026-11-05 23:08:19.496","aster","BTCUSDT","long",75451.6,0.043,3244.4188
"2026-11-05 23:08:19.496","aster","ETHUSDT","long",2214.87,1.827,4046.56749
"2026-11-05 23:08:19.496","aster","SOLUSDT","long",88.9695,27.84,2476.91088
"2026-11-05 23:08:19.497","bybit","ETHUSDT","long",2209.89,0.04,88.3956
"2026-11-05 23:08:19.504","okx","ETHUSDT","long",2217.17,0.505,1119.67085
"2026-11-05 23:08:19.548","bybit","ETHUSDT","long",2210.46,1.23,2718.8658
"2026-11-05 23:08:19.560","okx","BTCUSDT","long",75442.6,0.0040999999999999995,309.31466
"2026-11-05 23:08:19.560","okx","SOLUSDT","long",88.98,0.37,32.9226
"2026-11-05 23:08:19.655","okx","SOLUSDT","long",88.98,200,17796
"2026-11-05 23:08:19.657","okx","BTCUSDT","long",75436.5,0.0046,347.0079
"2026-11-05 23:08:19.688","okx","SOLUSDT","long",88.98,12.58,1119.3684
"2026-11-05 23:08:19.697","okx","BTCUSDT","long",75436.5,0.028900000000000002,2180.11485
"2026-11-05 23:08:19.702","bybit","BTCUSDT","long",75195.4,0.004,300.78159999999997
"2026-11-05 23:08:19.702","bybit","ETHUSDT","long",2209.38,0.13,287.2194
"2026-11-05 23:08:19.716","bybit","ETHUSDT","long",2209.88,3,6629.64
"2026-11-05 23:08:19.754","okx","SOLUSDT","long",88.97,4.5,400.365
"2026-11-05 23:08:19.779","bybit","ETHUSDT","long",2210.37,13.48,29795.7876
"2026-11-05 23:08:19.800","bybit","ETHUSDT","long",2209.8,0.96,2121.408
"2026-11-05 23:08:19.897","bybit","ETHUSDT","long",2209.97,3,6629.91
"2026-11-05 23:08:19.965","htx","ETHUSDT","long",2213.47,0.46,1018.1962
"2026-11-05 23:08:19.988","okx","BTCUSDT","long",75419.3,1.2468000000000001,94032.78324000002
"2026-11-05 23:08:19.993","bybit","ETHUSDT","long",2209.91,0.3,662.973
"2026-11-05 23:08:19.993","bybit","SOLUSDT","long",88.65,6.9,611.6850000000001
"2026-11-05 23:08:20.000","gate","BTCUSDT","long",75420.1,0.0408,3077.1400800000006
"2026-11-05 23:08:20.000","gate","ETHUSDT","long",2218.23,0.36600000000000005,811.8721800000001
"2026-11-05 23:08:20.000","gate","ETHUSDT","short",2218.23,0.36600000000000005,811.8721800000001
"2026-11-05 23:08:20.000","gate","ETHUSDT","long",2214.73,0.021,46.509330000000006
"2026-11-05 23:08:20.000","gate","ETHUSDT","long",2214.68,7.604,16840.42672
"2026-11-05 23:08:20.000","gate","ETHUSDT","long",2214.3,2.06,4561.4580000000005
"2026-11-05 23:08:20.000","gate","ETHUSDT","long",2214.6,0.6759999999999999,1497.0695999999998
"2026-11-05 23:08:20.000","gate","ETHUSDT","long",2214.24,0.047,104.06927999999999
"2026-11-05 23:08:20.000","gate","ETHUSDT","long",2214.73,0.111,245.83503000000002
"2026-11-05 23:08:20.000","gate","SOLUSDT","long",88.98,22.4,1993.152
"2026-11-05 23:08:20.000","gate","SOLUSDT","long",88.97,15,1334.55
"2026-11-05 23:08:20.029","okx","ETHUSDT","long",2213.85,0.24300000000000002,537.96555
"2026-11-05 23:08:20.044","binance","BTCUSDT","long",75466,0.05,3773.3
"2026-11-05 23:08:20.044","binance","ETHUSDT","long",2214.64,5.64,12490.569599999999
"2026-11-05 23:08:20.067","okx","BTCUSDT","long",75418.8,0.0138,1040.77944
"2026-11-05 23:08:20.118","binance","SOLUSDT","long",88.99,27.43,2440.9957
"2026-11-05 23:08:20.118","okx","ETHUSDT","long",2213.85,13.4,29665.59
"2026-11-05 23:08:20.126","bybit","ETHUSDT","long",2210.15,0.69,1525.0035
"2026-11-05 23:08:20.143","bybit","BTCUSDT","long",75220.5,0.002,150.441
"2026-11-05 23:08:20.143","bybit","ETHUSDT","long",2210.15,0.12,265.218
"2026-11-05 23:08:20.143","bybit","SOLUSDT","long",88.59,3.4,301.206
"2026-11-05 23:08:20.148","okx","ETHUSDT","long",2213.85,0.7210000000000001,1596.18585
"2026-11-05 23:08:20.166","htx","ETHUSDT","long",2213.43,2.23,4935.948899999999
"2026-11-05 23:08:20.174","bitget","SOLUSDT","long",88.667,105,9310.035
"2026-11-05 23:08:20.176","bitget","BTCUSDT","long",75208,0.1792,13477.2736
"2026-11-05 23:08:20.211","bybit","SOLUSDT","long",88.6,19.3,1709.98
"2026-11-05 23:08:20.219","bitget","ETHUSDT","long",2209.068533073607,49.339999999999996,108995.44142185175
"2026-11-05 23:08:20.243","bybit","ETHUSDT","long",2209.56,3.73,8241.6588
"2026-11-05 23:08:20.288","bybit","SOLUSDT","long",88.56,14.2,1257.552
"2026-11-05 23:08:20.342","bybit","SOLUSDT","long",88.57,0.5,44.285
"2026-11-05 23:08:20.351","bybit","BTCUSDT","long",75203.9,0.025,1880.0974999999999
"2026-11-05 23:08:20.414","bybit","SOLUSDT","long",88.58,2,177.16
"2026-11-05 23:08:20.441","lighter","ETHUSDT","long",2214.53,0.0133,29.453249
"2026-11-05 23:08:20.478","lighter","ETHUSDT","long",2214.53,0.0553,122.46350900000002
"2026-11-05 23:08:20.497","lighter","ETHUSDT","long",2214.53,0.5423,1200.9396190000002
"2026-11-05 23:08:20.517","lighter","ETHUSDT","long",2214.53,0.0054,11.958462000000003
"2026-11-05 23:08:20.654","bybit","SOLUSDT","long",88.55,1.2,106.25999999999999
"2026-11-05 23:08:20.669","bybit","BTCUSDT","long",75194.4,0.007,526.3607999999999
"2026-11-05 23:08:20.669","bybit","ETHUSDT","long",2207.79,1.56,3444.1524
"2026-11-05 23:08:20.669","bybit","SOLUSDT","long",88.59,21.1,1869.2490000000003
"2026-11-05 23:08:20.684","bybit","ETHUSDT","long",2206.96,0.61,1346.2456
"2026-11-05 23:08:20.698","bybit","ETHUSDT","long",2209.12,0.06,132.54719999999998
"2026-11-05 23:08:20.709","bybit","ETHUSDT","long",2207.6,1.26,2781.576
"2026-11-05 23:08:20.714","bitget","ETHUSDT","long",2206.53,52.8,116504.784
"2026-11-05 23:08:20.719","bybit","ETHUSDT","long",2207.02,1.7,3751.9339999999997
"2026-11-05 23:08:20.726","okx","SOLUSDT","long",88.96,8.98,798.8607999999999
"2026-11-05 23:08:20.785","bitget","BTCUSDT","long",75140.3,0.0177,1329.98331
"2026-11-05 23:08:20.787","okx","SOLUSDT","long",88.96,56.41,5018.2336
"2026-11-05 23:08:20.788","bybit","ETHUSDT","long",2207.95,0.19,419.5105
"2026-11-05 23:08:20.789","bybit","ETHUSDT","long",2207.21,1.4,3090.094
"2026-11-05 23:08:20.812","htx","ETHUSDT","long",2213.25,0.05,110.66250000000001
"2026-11-05 23:08:20.879","bybit","SOLUSDT","long",88.61,557.9,49435.519
"2026-11-05 23:08:20.893","bybit","BTCUSDT","long",75200.9,0.255,19176.229499999998
"2026-11-05 23:08:20.893","bybit","ETHUSDT","long",2207.98,21.31,47052.053799999994
"2026-11-05 23:08:21.000","gate","BTCUSDT","long",75397.8,0.0409,3083.77002
"2026-11-05 23:08:21.000","gate","BTCUSDT","long",75420.2,0.0067,505.31534
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2214.21,0.002,4.42842
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2214.09,2.8280000000000003,6261.446520000001
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2214.04,0.383,847.97732
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2213.76,1.5130000000000001,3349.4188800000006
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2213.76,0.11,243.51360000000003
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2213.82,23,50917.86
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2214.26,0.222,491.56572000000006
"2026-11-05 23:08:21.000","gate","ETHUSDT","long",2214.55,0.179,396.40445
"2026-11-05 23:08:21.000","gate","SOLUSDT","short",88.94,2.4,213.456
"2026-11-05 23:08:21.056","bybit","ETHUSDT","long",2207.08,0.19,419.3452
"2026-11-05 23:08:21.058","bybit","ETHUSDT","long",2209.32,2.3,5081.436
"2026-11-05 23:08:21.065","binance","ETHUSDT","long",2214.45,23.23,51441.6735
"2026-11-05 23:08:21.115","bybit","ETHUSDT","long",2208.4,10,22084
"2026-11-05 23:08:21.125","binance","SOLUSDT","long",88.9728,550,48935.04
"2026-11-05 23:08:21.130","bybit","ETHUSDT","long",2207.21,8.6,18982.006
"2026-11-05 23:08:21.130","bybit","SOLUSDT","long",88.55,42.3,3745.6649999999995
"2026-11-05 23:08:21.132","binance","BTCUSDT","long",75423.64,1.012,76328.72368
"2026-11-05 23:08:21.167","bybit","ETHUSDT","long",2208.33,4.73,10445.4009
"2026-11-05 23:08:21.175","bybit","BTCUSDT","long",75172.6,0.649,48787.017400000004
"2026-11-05 23:08:21.175","bybit","ETHUSDT","long",2207.12,32.92,72658.3904
"2026-11-05 23:08:21.175","bybit","SOLUSDT","long",88.55,556.3,49260.365
"2026-11-05 23:08:21.191","bybit","BTCUSDT","long",75174.1,0.02,1503.4820000000002
"2026-11-05 23:08:21.244","bybit","ETHUSDT","long",2207.21,1,2207.21
"2026-11-05 23:08:21.441","bybit","ETHUSDT","long",2207.43,13.85,30572.905499999997
"2026-11-05 23:08:21.470","hyperliquid","BTCUSDT","long",75432,0.06226,4696.39632
"2026-11-05 23:08:21.482","bybit","ETHUSDT","long",2207.84,0.7,1545.488
"2026-11-05 23:08:21.513","bybit","ETHUSDT","long",2207.19,0.01,22.0719
"2026-11-05 23:08:21.514","bybit","BTCUSDT","long",75174.7,0.001,75.1747
"2026-11-05 23:08:21.514","bybit","SOLUSDT","long",88.55,0.3,26.564999999999998
"2026-11-05 23:08:21.521","bybit","BTCUSDT","long",75169.9,0.014,1052.3786
"2026-11-05 23:08:21.521","bybit","ETHUSDT","long",2207.03,1.47,3244.3341
"2026-11-05 23:08:21.524","bybit","ETHUSDT","long",2207.86,0.94,2075.3884
"2026-11-05 23:08:21.529","bybit","ETHUSDT","long",2208.13,0.22,485.78860000000003
"2026-11-05 23:08:21.538","okx","SOLUSDT","long",88.94,44.71,3976.5074
"2026-11-05 23:08:21.544","bybit","ETHUSDT","long",2207.23,0.31,684.2413
"2026-11-05 23:08:21.544","bybit","ETHUSDT","long",2206.5,0.9,1985.8500000000001
"2026-11-05 23:08:21.545","bybit","ETHUSDT","long",2206.46,0.7,1544.522
"2026-11-05 23:08:21.610","htx","ETHUSDT","long",2213.12,0.08,177.0496
"2026-11-05 23:08:21.610","okx","ETHUSDT","long",2213.5,0.09300000000000001,205.85550000000003
"2026-11-05 23:08:21.628","okx","BTCUSDT","long",75401.6,0.0028000000000000004,211.12448000000003
"2026-11-05 23:08:21.637","okx","SOLUSDT","long",88.94,21.23,1888.1962
"2026-11-05 23:08:21.646","htx","ETHUSDT","long",2213.18,0.11,243.44979999999998
"2026-11-05 23:08:21.670","okx","ETHUSDT","long",2213.5,8.318000000000001,18411.893000000004
"2026-11-05 23:08:21.731","okx","ETHUSDT","long",2213.5,1.9350000000000003,4283.1225
"2026-11-05 23:08:21.772","okx","ETHUSDT","long",2213.5,0.22200000000000003,491.39700000000005
"2026-11-05 23:08:21.802","okx","SOLUSDT","long",88.93,4.95,440.2035000000001
"2026-11-05 23:08:21.942","bybit","ETHUSDT","long",2206.51,0.01,22.0651
"2026-11-05 23:08:22.000","gate","BTCUSDT","short",75412.9,0.0142,1070.86318
"2026-11-05 23:08:22.000","gate","ETHUSDT","short",2215.42,0.3,664.626
"2026-11-05 23:08:22.000","gate","ETHUSDT","short",2215.42,1.103,2443.60826
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2215.42,1.103,2443.60826
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2215.42,0.3,664.626
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.61,0.023,50.844030000000004
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.61,2.492,5508.840120000001
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.22,0.042,92.82924
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.48,0.001,2.21048
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.48,5,11052.4
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210,1.6230000000000002,3586.8300000000004
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2209.88,0.6970000000000001,1540.2863600000003
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2209.88,1.5,3314.82
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210,12.464,27545.440000000002
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.66,3.16,6985.6856
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.66,11.042,24410.107719999996
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.66,7.683,16984.50078
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.6,0.20500000000000002,453.173
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.43,1.425,3149.86275
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2209.98,2.362,5219.972760000001
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2209.98,0.24800000000000003,548.0750400000001
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.18,0.031000000000000003,68.51558
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2209.98,0.772,1706.10456
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.61,16,35369.76
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.06,0.9159999999999999,2024.4149599999998
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210,0.6,1326
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2210.61,0.22,486.3342
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2214.43281727772,26.948000000000004,59674.535560000004
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2214.133928204836,35.071999999999996,77654.10513
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2214.275991411501,5.356000000000001,11859.66221
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2214.45,2.3880000000000003,5288.1066
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2214.52,0.1,221.452
"2026-11-05 23:08:22.000","gate","ETHUSDT","long",2214.54,1.072,2373.98688
"2026-11-05 23:08:22.033","bitget","ETHUSDT","long",2205.42,30,66162.6
"2026-11-05 23:08:22.066","binance","ETHUSDT","long",2214.61,36.226,80226.46186
"2026-11-05 23:08:22.140","binance","SOLUSDT","long",88.97,556.57,49518.032900000006
"2026-11-05 23:08:22.141","binance","BTCUSDT","long",75420.3,0.042,3167.6526000000003
"2026-11-05 23:08:22.287","bybit","SOLUSDT","long",88.53,92.4,8180.1720000000005
"2026-11-05 23:08:22.428","bybit","ETHUSDT","long",2206.38,0.81,1787.1678000000002
"2026-11-05 23:08:22.574","htx","BTCUSDT","long",75298,0.053,3990.794
"2026-11-05 23:08:22.574","htx","ETHUSDT","long",2210.77,2.53,5593.2481
"2026-11-05 23:08:22.604","okx","ETHUSDT","long",2210.44,1.6670000000000003,3684.8034800000005
"2026-11-05 23:08:22.620","okx","ETHUSDT","long",2210.44,0.9820000000000001,2170.6520800000003
"2026-11-05 23:08:22.665","okx","BTCUSDT","long",75391.9,0.0001,7.53919
"2026-11-05 23:08:22.689","okx","ETHUSDT","long",2210.44,0.9570000000000001,2115.3910800000003
"2026-11-05 23:08:22.695","okx","ETHUSDT","long",2210.44,0.635,1403.6294
"2026-11-05 23:08:22.695","okx","SOLUSDT","long",88.89,7.74,688.0086
"2026-11-05 23:08:22.697","okx","SOLUSDT","long",88.89,2.28,202.6692
"2026-11-05 23:08:22.709","okx","BTCUSDT","long",75391.9,0.0424,3196.61656
"2026-11-05 23:08:22.711","htx","ETHUSDT","long",2212.15,0.41,906.9815
"2026-11-05 23:08:22.750","htx","BTCUSDT","long",75493.2,0.008,603.9456
"2026-11-05 23:08:22.750","htx","BTCUSDT","short",75493.2,0.008,603.9456
"2026-11-05 23:08:22.750","htx","ETHUSDT","long",2212.13,1.5,3318.195
"2026-11-05 23:08:22.750","htx","ETHUSDT","long",2216.5,0.49,1086.085
"2026-11-05 23:08:22.750","htx","ETHUSDT","short",2216.5,0.49,1086.085
"2026-11-05 23:08:22.768","bitget","SOLUSDT","long",88.533,88,7790.904
"2026-11-05 23:08:22.772","bitget","BTCUSDT","long",75163,0.0463,3480.0469000000003
"2026-11-05 23:08:22.825","htx","ETHUSDT","long",2212.42,0.36,796.4712
"2026-11-05 23:08:22.858","bybit","SOLUSDT","long",88.5,0.2,17.7
"2026-11-05 23:08:22.879","htx","ETHUSDT","long",2210.97,1.2,2653.1639999999998
"2026-11-05 23:08:22.913","bitget","ETHUSDT","long",2202.7385332350837,12.62,27798.560289426754
"2026-11-05 23:08:23.000","gate","ETHUSDT","short",2214.51,0.312,690.9271200000001
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2214.51,0.312,690.9271200000001
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.5511840093363,135.379,299126.8297399999
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.183195428571,35,77356.41183999997
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.55,0.7000000000000001,1546.6850000000002
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.55,0.062000000000000006,136.99210000000002
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.491316492322,8.986,19854.488970000006
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.68,0.051,112.69367999999999
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.59,0.667,1473.79653
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.04,1,2210.04
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.15,1.5,3315.2250000000004
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.24,5,11051.199999999999
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.24,0.7090000000000001,1567.06016
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.0687560197975,164.665,363920.97170999995
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.9401415,20,44198.80283
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2211.15,0.9,1990.035
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2211.02,0.024,53.06448
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.994823478261,23,50852.88094
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2210.66,0.9420000000000001,2082.44172
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.81,0.9470000000000001,2092.69007
"2026-11-05 23:08:23.000","gate","ETHUSDT","long",2209.81,1.033,2282.73373
"2026-11-05 23:08:23.000","gate","SOLUSDT","long",88.89,3.2,284.44800000000004
"2026-11-05 23:08:23.022","okx","SOLUSDT","long",88.87,7.9,702.0730000000001
"2026-11-05 23:08:23.076","binance","ETHUSDT","long",2214.51,9,19930.590000000004
"2026-11-05 23:08:23.166","binance","BTCUSDT","long",75396.8,0.485,36567.448000000004
"2026-11-05 23:08:23.172","binance","SOLUSDT","long",88.96,888.65,79054.30399999999
"2026-11-05 23:08:23.174","bybit","ETHUSDT","long",2207.19,0.1,220.71900000000002
"2026-11-05 23:08:23.174","bybit","SOLUSDT","long",88.45,4.4,389.18000000000006
"2026-11-05 23:08:23.212","htx","ETHUSDT","long",2210.72,0.01,22.1072
"2026-11-05 23:08:23.238","htx","ETHUSDT","long",2210.56,0.35,773.6959999999999
"2026-11-05 23:08:23.329","aster","ETHUSDT","long",2210.51,3.699,8176.676490000001
"2026-11-05 23:08:23.374","htx","ETHUSDT","long",2212.5,1.2,2655
"2026-11-05 23:08:23.385","htx","ETHUSDT","long",2212.74,0.06,132.7644
"2026-11-05 23:08:23.440","lighter","ETHUSDT","long",2211.06,0.003,6.63318
"2026-11-05 23:08:23.447","bitget","BTCUSDT","long",75116.1,0.5562,41779.57482000001
"2026-11-05 23:08:23.449","htx","ETHUSDT","long",2212.01,0.04,88.48040000000002
"2026-11-05 23:08:23.460","lighter","ETHUSDT","long",2210.62,0.106,234.32572
"2026-11-05 23:08:23.485","bitget","SOLUSDT","long",88.502,544.4,48180.48879999999
"2026-11-05 23:08:23.511","bybit","SOLUSDT","long",88.47,112.2,9926.334
"2026-11-05 23:08:23.512","bybit","BTCUSDT","long",75153.2,0.182,13677.882399999999
"2026-11-05 23:08:23.512","bybit","ETHUSDT","long",2207.3,6.06,13376.238
"2026-11-05 23:08:23.543","bybit","SOLUSDT","long",88.46,1.6,141.536
"2026-11-05 23:08:23.626","okx","ETHUSDT","long",2209.75,0.1,220.97500000000002
"2026-11-05 23:08:23.732","htx","ETHUSDT","long",2211.31,0.1,221.131
"2026-11-05 23:08:23.748","bybit","BTCUSDT","long",75151.8,0.248,18637.6464
"2026-11-05 23:08:23.748","bybit","ETHUSDT","long",2203.34,9.32,20535.128800000002
"2026-11-05 23:08:23.748","bybit","SOLUSDT","long",88.47,72.2,6387.534000000001
"2026-11-05 23:08:23.793","okx","BTCUSDT","long",75387.4,0.0037,278.93338
"2026-11-05 23:08:23.801","htx","ETHUSDT","long",2215.9,0.71,1573.289
"2026-11-05 23:08:23.801","htx","ETHUSDT","short",2215.9,0.71,1573.289
"2026-11-05 23:08:23.850","okx","ETHUSDT","long",2209.52,0.25,552.38
"2026-11-05 23:08:23.851","okx","BTCUSDT","long",75388.1,0.2132,16072.74292
"2026-11-05 23:08:23.857","bybit","ETHUSDT","long",2205.2,0.01,22.052
"2026-11-05 23:08:23.902","bybit","BTCUSDT","long",75146.8,0.05,3757.34
"2026-11-05 23:08:23.902","bybit","ETHUSDT","long",2203.07,0.8,1762.4560000000001
"2026-11-05 23:08:23.902","bybit","SOLUSDT","long",88.44,3,265.32
"2026-11-05 23:08:23.921","bybit","ETHUSDT","long",2203.85,19.08,42049.45799999999
"2026-11-05 23:08:23.937","okx","SOLUSDT","long",88.87,3.84,341.2608
"2026-11-05 23:08:23.954","okx","ETHUSDT","long",2209.52,2.3030000000000004,5088.524560000001
"2026-11-05 23:08:23.998","okx","ETHUSDT","long",2209.38,0.683,1509.00654
"2026-11-05 23:08:24.000","gate","BTCUSDT","long",75350,0.001,75.35000000000001
"2026-11-05 23:08:24.000","gate","BTCUSDT","long",75353.1,0.0451,3398.4248100000004
"2026-11-05 23:08:24.000","gate","BTCUSDT","long",75350,0.0007,52.745
"2026-11-05 23:08:24.000","gate","BTCUSDT","long",75354.8,0.0194,1461.8831200000002
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.81,1.122,2478.2848200000003
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2209.4,0.02,44.188
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2209.4,1.167,2578.3698000000004
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.33,0.23,507.9159
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.81,2,4417.62
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.33,0.32,706.6656
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.33,0.644,1422.16452
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.57,3.986,8803.360020000002
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.81,0.6,1325.2859999999998
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.79,0.18600000000000003,410.8349400000001
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.2,6.825,15070.964999999998
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.17,0.067,147.94739
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.33,0.01,22.0833
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.17,2,4416.34
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.277978246175,16.273,35935.30754
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.62692,2,4417.25384
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.586570702794,2.362,5216.681479999999
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.55,0.8200000000000001,1811.0110000000002
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2209.2,1.326,2929.3992
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2209.18,0.16399999999999998,362.30551999999994
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.61,15,33129.15
"2026-11-05 23:08:24.000","gate","ETHUSDT","long",2208.488217452169,4.2860000000000005,9465.580499999998
"2026-11-05 23:08:24.000","gate","SOLUSDT","long",88.88,0.3,26.663999999999998
"2026-11-05 23:08:24.002","bybit","BTCUSDT","long",75167.9,0.01,751.679
"2026-11-05 23:08:24.002","bybit","ETHUSDT","long",2203.86,0.21,462.8106
"2026-11-05 23:08:24.012","htx","ETHUSDT","long",2210.21,11.3,24975.373000000003
"2026-11-05 23:08:24.053","bybit","ETHUSDT","long",2204.19,0.83,1829.4777
"2026-11-05 23:08:24.057","okx","ETHUSDT","long",2209.38,0.051000000000000004,112.67838000000002
"2026-11-05 23:08:24.072","okx","ETHUSDT","long",2209.38,0.041,90.58458
"2026-11-05 23:08:24.074","bybit","ETHUSDT","long",2203.98,0.07,154.2786
"2026-11-05 23:08:24.076","binance","ETHUSDT","long",2210.13,76.7,169516.97100000002
"2026-11-05 23:08:24.082","bybit","ETHUSDT","long",2206.08,3.99,8802.2592
"2026-11-05 23:08:24.092","bybit","BTCUSDT","long",75169.5,0.004,300.678
"2026-11-05 23:08:24.092","bybit","ETHUSDT","long",2203.88,0.14,308.54320000000007
"2026-11-05 23:08:24.134","bybit","ETHUSDT","long",2205.85,2.89,6374.9065
"2026-11-05 23:08:24.147","bybit","ETHUSDT","long",2204.56,0.02,44.0912
"2026-11-05 23:08:24.182","binance","SOLUSDT","long",88.8756,527.18,46853.438808
"2026-11-05 23:08:24.186","binance","BTCUSDT","long",75369.32,0.696,52457.04672
"2026-11-05 23:08:24.234","okx","ETHUSDT","long",2209.23,9.036,19962.60228
"2026-11-05 23:08:24.251","bybit","BTCUSDT","long",75164.9,0.1,7516.49
"2026-11-05 23:08:24.251","bybit","ETHUSDT","long",2203.73,1.98,4363.3854
"2026-11-05 23:08:24.255","htx","ETHUSDT","long",2210.1,0.99,2187.999
"2026-11-05 23:08:24.273","aster","SOLUSDT","long",88.8544,30.67,2725.164448
"2026-11-05 23:08:24.274","aster","BTCUSDT","long",75407,0.001,75.407
"2026-11-05 23:08:24.334","bybit","BTCUSDT","short",75639.1,0.001,75.63910000000001
"2026-11-05 23:08:24.334","bybit","ETHUSDT","long",2203.37,0.22,484.7414
"2026-11-05 23:08:24.334","bybit","SOLUSDT","long",88.46,6.9,610.374
"2026-11-05 23:08:24.348","bybit","ETHUSDT","long",2204.95,0.44,970.1779999999999
"2026-11-05 23:08:24.374","bybit","ETHUSDT","long",2204.02,1.52,3350.1104
"2026-11-05 23:08:24.374","bybit","ETHUSDT","long",2204.97,0.23,507.1431
"2026-11-05 23:08:24.386","okx","ETHUSDT","long",2208.24,0.023000000000000003,50.78952
"2026-11-05 23:08:24.425","bybit","ETHUSDT","long",2203.59,1.77,3900.3543000000004
"2026-11-05 23:08:24.437","lighter","ETHUSDT","long",2208.95,0.0085,18.776075
"2026-11-05 23:08:24.443","htx","ETHUSDT","long",2209.96,1.65,3646.4339999999997
"2026-11-05 23:08:24.446","bybit","ETHUSDT","long",2206.27,21.53,47500.9931
"2026-11-05 23:08:24.464","okx","BTCUSDT","long",75383.1,0.05,3769.1550000000007
"2026-11-05 23:08:24.472","lighter","ETHUSDT","long",2208.92,0.0284,62.73332800000001
"2026-11-05 23:08:24.535","bybit","ETHUSDT","long",2206.36,0.02,44.1272
"2026-11-05 23:08:24.536","bybit","ETHUSDT","long",2205.58,0.02,44.1116
"2026-11-05 23:08:24.546","bybit","BTCUSDT","long",75154.5,0.001,75.1545
"2026-11-05 23:08:24.546","bybit","ETHUSDT","long",2203.28,0.01,22.0328
"2026-11-05 23:08:24.562","okx","SOLUSDT","long",88.82,1.15,102.14299999999999
"2026-11-05 23:08:24.603","bybit","ETHUSDT","long",2205.99,0.22,485.3178
"2026-11-05 23:08:24.617","bybit","ETHUSDT","long",2203.03,0.15,330.4545
"2026-11-05 23:08:24.618","okx","BTCUSDT","long",75365.2,0.042800000000000005,3225.63056
"2026-11-05 23:08:24.622","bybit","ETHUSDT","long",2205.89,0.31,683.8258999999999
"2026-11-05 23:08:24.636","bybit","BTCUSDT","long",75156.7,0.183,13753.676099999999
"2026-11-05 23:08:24.636","bybit","ETHUSDT","long",2202.68,10.05,22136.934
"2026-11-05 23:08:24.648","bybit","ETHUSDT","long",2203.84,0.1,220.38400000000001
"2026-11-05 23:08:24.653","bybit","ETHUSDT","long",2202.94,6,13217.64
"2026-11-05 23:08:24.715","bybit","ETHUSDT","long",2202.63,0.02,44.052600000000005
"2026-11-05 23:08:24.716","bybit","ETHUSDT","long",2202.02,0.72,1585.4543999999999
"2026-11-05 23:08:24.722","bybit","BTCUSDT","long",75131.8,0.435,32682.333000000002
"2026-11-05 23:08:24.744","bybit","BTCUSDT","long",75114.1,0.001,75.11410000000001
"2026-11-05 23:08:24.762","bybit","ETHUSDT","long",2202.43,5,11012.15
"2026-11-05 23:08:24.803","bitget","ETHUSDT","long",2201.41,5,11007.05
"2026-11-05 23:08:24.804","bitget","BTCUSDT","long",75089.3,0.5,37544.65
"2026-11-05 23:08:24.834","bybit","ETHUSDT","long",2202.22,0.9,1981.9979999999998
"2026-11-05 23:08:24.851","bybit","BTCUSDT","long",75144.6,0.009,676.3014000000001
"2026-11-05 23:08:24.851","bybit","ETHUSDT","long",2202.53,0.18,396.4554
"2026-11-05 23:08:24.883","okx","BTCUSDT","long",75353.1,0.0001,7.535310000000001
"2026-11-05 23:08:24.884","okx","SOLUSDT","long",88.82,0.3,26.645999999999997
"2026-11-05 23:08:24.963","bybit","ETHUSDT","long",2202.4,5,11012
"2026-11-05 23:08:25.000","gate","BTCUSDT","long",75343.9,0.1,7534.389999999999
"2026-11-05 23:08:25.000","gate","BTCUSDT","long",75343.053,0.02,1506.86106
"2026-11-05 23:08:25.000","gate","BTCUSDT","long",75343.9,0.1,7534.389999999999
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2211.61,0.13,287.50930000000005
"2026-11-05 23:08:25.000","gate","ETHUSDT","short",2211.61,0.13,287.50930000000005
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.94,2,4417.88
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.894,0.02,44.177879999999995
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.94,0.021,46.38774
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.9,1.412,3118.9668
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.9,3.679,8126.5431
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.803536166101,44.503,98298.38376999999
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,6.045,13352.316900000002
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,0.2,441.76400000000007
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.568514285714,7,15459.979599999999
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.79,2.181,4817.37099
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.79,0.5770000000000001,1274.4718300000002
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.79,0.028999999999999998,64.05490999999999
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2209.090118421053,0.76,1678.9084900000003
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,8.14,17979.794800000003
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,0.02,44.1764
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,0.067,147.99094000000002
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.84,3.632,8022.506880000001
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,1.98,4373.4636
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.74,1,2208.74
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.33,0.187,412.95770999999996
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.84,0.062000000000000006,136.94808000000003
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.48,0.13,287.1024
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2209.21,0.441,974.26161
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,1,2208.82
"2026-11-05 23:08:25.000","gate","ETHUSDT","long",2208.82,4,8835.28
"2026-11-05 23:08:25.000","gate","SOLUSDT","long",88.87,40,3554.8
"2026-11-05 23:08:25.044","bitget","SOLUSDT","long",88.4132268594694,56,4951.140704130286
"2026-11-05 23:08:25.062","bybit","ETHUSDT","long",2202.27,0.69,1519.5663
"2026-11-05 23:08:25.072","htx","ETHUSDT","long",2209.59,2.36,5214.6324
"2026-11-05 23:08:25.079","binance","ETHUSDT","long",2207.06,808.595,1784617.6807
"2026-11-05 23:08:25.102","bybit","BTCUSDT","long",75115.5,0.004,300.462
"2026-11-05 23:08:25.102","bybit","SOLUSDT","long",88.46,0.8,70.768
"2026-11-05 23:08:25.136","okx","BTCUSDT","long",75349.1,0.0005,37.67455
"2026-11-05 23:08:25.136","okx","SOLUSDT","long",88.82,0.82,72.83239999999999
"2026-11-05 23:08:25.165","bybit","ETHUSDT","long",2201.81,1.92,4227.4752
"2026-11-05 23:08:25.174","bybit","ETHUSDT","long",2202.24,1,2202.24
"2026-11-05 23:08:25.192","binance","SOLUSDT","long",88.85,116.01,10307.4885
"2026-11-05 23:08:25.210","binance","BTCUSDT","long",75354.47,1.005,75731.24234999999
"2026-11-05 23:08:25.262","aster","ETHUSDT","long",2209.03,0.479,1058.12537
"2026-11-05 23:08:25.263","bybit","ETHUSDT","long",2202.31,0.03,66.0693
"2026-11-05 23:08:25.286","bybit","ETHUSDT","long",2201.77,0.75,1651.3274999999999
"2026-11-05 23:08:25.416","bybit","ETHUSDT","long",2201.81,6,13210.86
"2026-11-05 23:08:25.431","bybit","ETHUSDT","long",2202.03,0.71,1563.4413
"2026-11-05 23:08:25.485","bybit","ETHUSDT","long",2202.93,1.11,2445.2523
"2026-11-05 23:08:25.500","bybit","ETHUSDT","long",2201.98,0.46,1012.9108000000001
"2026-11-05 23:08:25.525","bybit","BTCUSDT","long",75125.3,0.02,1502.506
"2026-11-05 23:08:25.525","bybit","ETHUSDT","long",2202.24,1,2202.24
"2026-11-05 23:08:25.563","bybit","SOLUSDT","long",88.47,144.1,12748.527
"2026-11-05 23:08:25.587","bybit","BTCUSDT","long",75151.9,0.007,526.0633
"2026-11-05 23:08:25.587","bybit","ETHUSDT","long",2203.03,0.19,418.57570000000004
"2026-11-05 23:08:25.620","okx","ETHUSDT","long",2208.35,10.624,23461.5104
"2026-11-05 23:08:25.665","bybit","SOLUSDT","long",88.4,5.7,503.88000000000005
"2026-11-05 23:08:25.710","bybit","BTCUSDT","long",75096,0.063,4731.048
"2026-11-05 23:08:25.864","bybit","BTCUSDT","long",75100.4,0.024,1802.4096
"2026-11-05 23:08:25.864","bybit","ETHUSDT","long",2201.5,0.6,1320.8999999999999
"2026-11-05 23:08:25.887","bybit","SOLUSDT","long",88.42,11.2,990.304
"2026-11-05 23:08:25.912","bybit","BTCUSDT","long",75106.1,0.004,300.42440000000005
"2026-11-05 23:08:25.978","bybit","SOLUSDT","long",88.45,131.4,11622.330000000002
"2026-11-05 23:08:26.000","gate","BTCUSDT","long",75349.9,0.04,3013.9959999999996
"2026-11-05 23:08:26.000","gate","BTCUSDT","long",75345.8,0.0371,2795.32918
"2026-11-05 23:08:26.000","gate","BTCUSDT","long",75345.8,0.0129,971.96082
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2210.27,0.5,1105.135
"2026-11-05 23:08:26.000","gate","ETHUSDT","short",2210.27,0.5,1105.135
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2209.04,0.03,66.2712
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.817037505268,2.373,5241.522830000002
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2209.06,0.003,6.62718
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.698462528015,497.505,1098838.5286
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.875239209439,40.174,88739.35385999999
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.94,0.10400000000000001,229.72976000000003
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.658248,10,22086.58248
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.729742038217,6.28,13870.822780000002
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.495988181818,11,24293.455869999998
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.84,0.687,1517.4730800000002
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.85,0.5,1104.425
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.79,0.353,779.70287
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.84,0.805,1778.1162000000002
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.6,0.1,220.86
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.6,1.2,2650.3199999999997
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.94,0.983,2171.38802
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2209,0.1,220.9
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2209.18,1,2209.18
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2209.06,0.174,384.37643999999995
"2026-11-05 23:08:26.000","gate","ETHUSDT","long",2208.6,0.532,1174.9752
"2026-11-05 23:08:26.000","gate","SOLUSDT","long",88.88,3.6,319.968
"2026-11-05 23:08:26.000","gate","SOLUSDT","short",88.98,6.3,560.574
"2026-11-05 23:08:26.000","gate","SOLUSDT","long",88.98,6.3,560.574
"2026-11-05 23:08:26.000","gate","SOLUSDT","long",88.86,10,888.6
"2026-11-05 23:08:26.013","bybit","BTCUSDT","long",75097.6,0.04,3003.9040000000005
"2026-11-05 23:08:26.049","bybit","BTCUSDT","long",75109.6,0.033,2478.6168000000002
"2026-11-05 23:08:26.084","binance","ETHUSDT","long",2208.31,129.419,285797.27189000003
"2026-11-05 23:08:26.085","kraken","ETHUSDT","long",2203.9,1.631,3594.5609
"2026-11-05 23:08:26.175","bybit","BTCUSDT","long",75096.5,0.005,375.4825
"2026-11-05 23:08:26.175","bybit","SOLUSDT","long",88.42,1.7,150.314
"2026-11-05 23:08:26.188","bybit","SOLUSDT","long",88.41,112,9901.92
"2026-11-05 23:08:26.232","binance","BTCUSDT","long",75343,3.948,297454.164
"2026-11-05 23:08:26.255","bybit","BTCUSDT","long",75099.8,0.008,600.7984
"2026-11-05 23:08:26.257","htx","ETHUSDT","long",2206.23,27.39,60428.6397
"2026-11-05 23:08:26.259","binance","SOLUSDT","long",88.8758,208.47,18527.938026
"2026-11-05 23:08:26.342","htx","ETHUSDT","long",2208.61,6,13251.66
"2026-11-05 23:08:26.361","htx","ETHUSDT","long",2206.51,6.07,13393.515700000002
"2026-11-05 23:08:26.371","htx","ETHUSDT","long",2208.3,0.09,198.747
"2026-11-05 23:08:26.380","htx","ETHUSDT","long",2208.09,1,2208.09
"2026-11-05 23:08:26.405","htx","BTCUSDT","long",75252.9,0.011,827.7818999999998
"2026-11-05 23:08:26.405","htx","ETHUSDT","long",2206.49,0.45,992.9205
"2026-11-05 23:08:26.405","htx","SOLUSDT","long",88.4697,3,265.4091
"2026-11-05 23:08:26.474","lighter","ETHUSDT","long",2209.04,5.4462,12030.873648
"2026-11-05 23:08:26.754","htx","ETHUSDT","long",2206.5,2,4413
"2026-11-05 23:08:26.795","htx","ETHUSDT","long",2208.55,0.38,839.249
"2026-11-05 23:08:26.816","htx","ETHUSDT","long",2208.6,0.58,1280.9879999999998
"2026-11-05 23:08:26.825","htx","ETHUSDT","long",2208.92,0.39,861.4788000000001
"2026-11-05 23:08:27.000","gate","ETHUSDT","short",2209.49,0.135,298.28114999999997
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.49,0.135,298.28114999999997
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.0487347995618,358.78900000000004,792582.3865100001
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.9,0.022000000000000002,48.61780000000001
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.41,0.073,161.28692999999998
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.65,2.75,6076.5375
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.34,0.023,50.814820000000005
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.74,0.8390000000000001,1853.9718599999999
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.46,0.063,139.19598
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.269394,30,66278.08181999999
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.2,4.883,10787.523599999999
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.177544,10,22091.77544
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.41,2.277,5030.82657
"2026-11-05 23:08:27.000","gate","ETHUSDT","long",2209.29,0.001,2.20929
"2026-11-05 23:08:27.000","gate","SOLUSDT","long",88.88,0.8,71.104
"2026-11-05 23:08:27.000","gate","SOLUSDT","long",88.89,22.1,1964.469
"2026-11-05 23:08:27.000","gate","SOLUSDT","long",88.89,9.3,826.677
"2026-11-05 23:08:27.000","gate","SOLUSDT","long",88.89,1.1,97.77900000000001
"2026-11-05 23:08:27.000","gate","SOLUSDT","long",88.880165354331,254,22575.562000000074
"2026-11-05 23:08:27.000","gmx","ETHUSDT","long",2206.541837212153,5.044453532123654,11130.797764503463
"2026-11-05 23:08:27.000","gmx","ETHUSDT","long",2205.825488953636,0.04409585326847854,97.26775709676947
"2026-11-05 23:08:27.000","gmx","ETHUSDT","long",2205.823608093857,3.022750743310072,6667.654950976611
"2026-11-05 23:08:27.008","htx","ETHUSDT","long",2208.43,4.09,9032.4787
"2026-11-05 23:08:27.070","kraken","SOLUSDT","long",88.82,37.03,3289.0045999999998
"2026-11-05 23:08:27.088","binance","ETHUSDT","long",2209.4,51.068,112829.6392
"2026-11-05 23:08:27.089","htx","ETHUSDT","long",2206.52,9.13,20145.5276
"2026-11-05 23:08:27.203","htx","BTCUSDT","long",75224.6,0.01,752.2460000000001
"2026-11-05 23:08:27.203","htx","ETHUSDT","long",2206.62,0.08,176.5296
"2026-11-05 23:08:27.217","htx","ETHUSDT","long",2209.22,0.04,88.3688
"2026-11-05 23:08:27.249","aster","ETHUSDT","long",2209.51,0.453,1000.9080300000002
"2026-11-05 23:08:27.262","htx","ETHUSDT","long",2207.02,0.02,44.1404
"2026-11-05 23:08:27.291","htx","BTCUSDT","long",75229.3,0.1,7522.93
"2026-11-05 23:08:27.291","htx","ETHUSDT","long",2206.76,2,4413.52
"2026-11-05 23:08:27.312","htx","ETHUSDT","long",2206.77,40,88270.8
"2026-11-05 23:08:27.363","htx","ETHUSDT","long",2208.6,1.36,3003.696
"2026-11-05 23:08:27.537","htx","BTCUSDT","long",75237.8,0.007,526.6646000000001
"2026-11-05 23:08:27.537","htx","ETHUSDT","long",2207.01,0.44,971.0844000000001
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.7268,1605.8646
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,2.8352,6264.3744
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.0912,201.5064
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,1.184,2616.048
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,1.7908,3956.7726
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.0183,40.43385
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.2061,455.37795
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.0165,36.45675
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.1753,387.32535
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.0076,16.7922
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,0.0053,11.71035
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,2.1521,4755.06495
"2026-11-05 23:08:27.688","hyperliquid","ETHUSDT","long",2209.5,2.4366,5383.6677
"2026-11-05 23:08:28.000","gate","ETHUSDT","short",2209.9,0.4,883.96
"2026-11-05 23:08:28.000","gate","ETHUSDT","long",2209.5832,0.1,220.95832000000001
"2026-11-05 23:08:28.000","gate","ETHUSDT","long",2209.89,0.247,545.8428299999999
"2026-11-05 23:08:28.000","gate","ETHUSDT","long",2212.3,25.576,56581.78480000001
"2026-11-05 23:08:28.000","gate","ETHUSDT","long",2209.69,0.18100000000000002,399.95389000000006
"2026-11-05 23:08:28.000","gate","ETHUSDT","long",2209.816,2.5,5524.539999999999
"2026-11-05 23:08:28.012","htx","BTCUSDT","long",75218.6,0.057,4287.4602
"2026-11-05 23:08:28.033","htx","ETHUSDT","long",2204.38,0.36,793.5768
"2026-11-05 23:08:28.068","binance","SOLUSDT","long",88.89,50,4444.5
"2026-11-05 23:08:28.089","binance","ETHUSDT","long",2209.51,91.975,203219.68225
"2026-11-05 23:08:28.168","binance","BTCUSDT","long",75357,2.03,152974.71
"2026-11-05 23:08:28.437","htx","ETHUSDT","long",2204.31,0.44,969.8964
"2026-11-05 23:08:28.675","htx","BTCUSDT","long",75203.1,3,225609.30000000002
"2026-11-05 23:08:28.675","htx","ETHUSDT","long",2204.68,70,154327.59999999998
"2026-11-05 23:08:29.000","gate","ETHUSDT","long",2210.15,2.92,6453.638
"2026-11-05 23:08:29.078","binance","SOLUSDT","long",88.9,50,4445
"2026-11-05 23:08:29.109","binance","ETHUSDT","long",2209.37,70.063,154795.09031
"2026-11-05 23:08:29.172","binance","BTCUSDT","long",75359.2,0.156,11756.0352
"2026-11-05 23:08:30.113","binance","ETHUSDT","long",2210.79,41.257,91210.56302999999
"2026-11-05 23:08:30.200","binance","BTCUSDT","long",75374.5,0.031,2336.6095
"2026-11-05 23:08:32.000","gate","ETHUSDT","long",2211.99,3.7880000000000003,8379.01812
"2026-11-05 23:08:32.000","gate","ETHUSDT","long",2212.01,0.031000000000000003,68.57231000000002
"2026-11-05 23:08:32.069","htx","BTCUSDT","long",75174.5,0.04,3006.98
"2026-11-05 23:08:32.069","htx","ETHUSDT","long",2204.58,1,2204.58
"2026-11-05 23:08:33.000","gate","ETHUSDT","long",2212.23,1,2212.23
"2026-11-05 23:08:33.000","gate","ETHUSDT","long",2211.83,1.4000000000000001,3096.5620000000004
"2026-11-05 23:08:33.000","gate","ETHUSDT","long",2212.33,0.728,1610.5762399999999
"2026-11-05 23:08:33.000","gate","ETHUSDT","long",2212.51,0.385,851.81635
"2026-11-05 23:08:33.000","gate","ETHUSDT","long",2212.23,0.138,305.28774000000004
"2026-11-05 23:08:34.000","gate","ETHUSDT","long",2212.49,0.33799999999999997,747.8216199999998
"2026-11-05 23:08:34.000","gate","ETHUSDT","long",2212.88,1.338,2960.8334400000003
"2026-11-05 23:08:34.000","gate","ETHUSDT","long",2212.47,0.902,1995.6479399999998
"2026-11-05 23:08:34.000","gate","SOLUSDT","long",89.02,15.3,1362.006
"2026-11-05 23:08:38.155","binance","BTCUSDT","long",75352.9,0.197,14844.5213
"2026-11-05 23:08:38.522","bitget","BTCUSDT","long",75071.1,0.0039,292.77729
"2026-11-05 23:08:38.565","bitget","ETHUSDT","long",2202.31,0.04,88.0924
"2026-11-05 23:08:39.000","gate","BTCUSDT","long",75357.9,0.0438,3300.6760199999994
"2026-11-05 23:08:39.000","gate","BTCUSDT","long",75354,0.0129,972.0666
"2026-11-05 23:08:40.000","gate","BTCUSDT","long",75328.5,0.2,15065.7
"2026-11-05 23:08:40.000","gate","ETHUSDT","long",2209.89,8,17679.12
"2026-11-05 23:08:40.367","okx","ETHUSDT","long",2210.02,0.30000000000000004,663.0060000000001
"2026-11-05 23:08:40.715","okx","BTCUSDT","long",75331.9,0.0188,1416.23972
"2026-11-05 23:08:40.752","bybit","BTCUSDT","long",75090,0.092,6908.28
"2026-11-05 23:08:41.126","bitget","SOLUSDT","long",88.466,2,176.932
"2026-11-05 23:08:41.129","bitget","ETHUSDT","long",2202.23,0.15,330.3345
"2026-11-05 23:08:41.153","bitget","BTCUSDT","long",75059.2,0.017,1276.0064
"2026-11-05 23:08:42.000","gate","BTCUSDT","long",75328.5,0.0504,3796.5564
"2026-11-05 23:08:42.085","binance","BTCUSDT","long",75342.6,0.574,43246.6524
"2026-11-05 23:08:42.085","binance","ETHUSDT","long",2210.86,15.02,33207.1172
"2026-11-05 23:08:42.143","binance","SOLUSDT","long",88.87,15.71,1396.1477000000002
"2026-11-05 23:08:43.211","binance","BTCUSDT","long",75350.08,0.644,48525.45152
"2026-11-05 23:08:44.157","binance","SOLUSDT","long",88.89,0.38,33.7782
"2026-11-05 23:08:47.000","gate","SOLUSDT","long",88.96,0.4,35.583999999999996
"2026-11-05 23:08:52.131","binance","BTCUSDT","long",75370.1,0.004,301.48040000000003
"2026-11-05 23:08:52.711","bybit","BTCUSDT","short",75603.5,0.015,1134.0525
"2026-11-05 23:09:11.000","gate","ETHUSDT","short",2215.54,0.5720000000000001,1267.28888
"2026-11-05 23:09:13.142","binance","ETHUSDT","short",2215.92,65.591,145344.40871999998
"2026-11-05 23:09:28.171","binance","ETHUSDT","short",2217.62,0.133,294.94346
"2026-11-05 23:09:41.112","binance","ETHUSDT","long",2216.47,5,11082.349999999999
"2026-11-05 23:09:48.899","binance","ETHUSDT","long",2216.22,2.2,4875.684
"2026-11-05 23:09:55.076","binance","ETHUSDT","short",2218.32,0.09,199.6488
"2026-11-05 23:10:02.802","bybit","ETHUSDT","long",2207.11,0.94,2074.6834
"2026-11-05 23:10:04.083","okx","BTCUSDT","long",75379.3,0.0005,37.68965
"2026-11-05 23:10:04.255","okx","BTCUSDT","long",75370.3,0.029700000000000004,2238.4979100000005
"2026-11-05 23:10:04.255","okx","ETHUSDT","long",2211.92,0.25,552.98
"2026-11-05 23:10:04.759","bybit","ETHUSDT","long",2204.58,1.79,3946.1982
"2026-11-05 23:10:04.759","bybit","SOLUSDT","long",88.46,30.5,2698.0299999999997
"2026-11-05 23:10:04.760","bybit","BTCUSDT","long",75125.7,0.081,6085.1817
"2026-11-05 23:10:04.900","okx","SOLUSDT","long",88.85,18.2,1617.07
"2026-11-05 23:10:05.203","okx","SOLUSDT","long",88.83,14.43,1281.8169
"2026-11-05 23:10:05.253","okx","BTCUSDT","long",75345.6,0.0003,22.60368
"2026-11-05 23:10:05.399","bitget","BTCUSDT","long",75060.0546086127,0.3098,23253.604917748216
"2026-11-05 23:10:05.489","okx","ETHUSDT","long",2210.33,0.199,439.85567000000003
"2026-11-05 23:10:05.857","bitget","SOLUSDT","long",88.39529344273232,51.099999999999994,4516.999494923622
"2026-11-05 23:10:06.026","binance","SOLUSDT","long",88.82,0.36,31.975199999999997
"2026-11-05 23:10:06.051","okx","ETHUSDT","long",2210.9,1.076,2378.9284000000002
"2026-11-05 23:10:06.167","bybit","ETHUSDT","long",2204.18,0.25,551.045
"2026-11-05 23:10:06.167","bybit","SOLUSDT","long",88.41,4,353.64
"2026-11-05 23:10:06.920","binance","ETHUSDT","long",2211.11,0.091,201.21101000000002
"2026-11-05 23:10:07.000","gate","BTCUSDT","long",75211.1,0.002,150.4222
"2026-11-05 23:10:07.061","binance","BTCUSDT","long",75349.3,0.018,1356.2874
"2026-11-05 23:10:07.094","binance","SOLUSDT","long",88.82,20.05,1780.841
"2026-11-05 23:10:07.221","okx","SOLUSDT","long",88.77,9.39,833.5503
"2026-11-05 23:10:07.266","bitget","SOLUSDT","long",88.3856918218378,280.20000000000005,24765.670848478956
"2026-11-05 23:10:07.296","okx","SOLUSDT","long",88.77,0.28,24.855600000000003
"2026-11-05 23:10:07.322","okx","SOLUSDT","long",88.76,0.08,7.1008000000000004
"2026-11-05 23:10:07.393","okx","BTCUSDT","long",75303.8,0.013200000000000002,994.0101600000002
"2026-11-05 23:10:07.428","okx","BTCUSDT","long",75303.8,0.0163,1227.45194
"2026-11-05 23:10:07.437","bybit","BTCUSDT","long",75051.4,0.05,3752.5699999999997
"2026-11-05 23:10:07.438","bybit","BTCUSDT","long",75051.2,0.03,2251.5359999999996
"2026-11-05 23:10:07.439","okx","BTCUSDT","long",75303.8,0.0874,6581.55212
"2026-11-05 23:10:07.441","bybit","BTCUSDT","long",75032,0.002,150.064
"2026-11-05 23:10:07.442","bybit","BTCUSDT","long",75026.8,0.025,1875.67
"2026-11-05 23:10:07.457","bybit","BTCUSDT","long",75015.1,0.052,3900.7852000000003
"2026-11-05 23:10:07.458","bybit","BTCUSDT","long",75029.1,0.031,2325.9021000000002
"2026-11-05 23:10:07.458","bybit","ETHUSDT","long",2200.5,1.85,4070.925
"2026-11-05 23:10:07.488","bybit","BTCUSDT","long",75052.7,0.009,675.4743
"2026-11-05 23:10:07.489","bybit","ETHUSDT","long",2200.1,0.5,1100.05
"2026-11-05 23:10:07.489","bybit","SOLUSDT","long",88.34,17,1501.78
"2026-11-05 23:10:07.492","bybit","BTCUSDT","long",75025,0.005,375.125
"2026-11-05 23:10:07.498","bybit","BTCUSDT","long",75027.7,0.007,525.1939
"2026-11-05 23:10:07.498","bybit","ETHUSDT","long",2200.42,0.11,242.0462
"2026-11-05 23:10:07.498","bybit","ETHUSDT","long",2201.1,0.04,88.044
"2026-11-05 23:10:07.498","bybit","SOLUSDT","long",88.38,0.7,61.86599999999999
"2026-11-05 23:10:07.501","bybit","ETHUSDT","long",2200.11,0.13,286.01430000000005
"2026-11-05 23:10:07.501","bybit","SOLUSDT","long",88.36,5.5,485.98
"2026-11-05 23:10:07.509","okx","ETHUSDT","long",2206.86,0.562,1240.2553200000002
"2026-11-05 23:10:07.535","bybit","BTCUSDT","long",75047.7,0.118,8855.6286
"2026-11-05 23:10:07.556","okx","ETHUSDT","long",2206.86,0.199,439.16514000000006
"2026-11-05 23:10:07.557","okx","ETHUSDT","long",2206.86,4,8827.44
"2026-11-05 23:10:07.563","bitget","BTCUSDT","long",75071.4,0.11,8257.854
"2026-11-05 23:10:07.569","bitget","ETHUSDT","long",2202.67,7.2,15859.224
"2026-11-05 23:10:07.571","bybit","SOLUSDT","long",88.36,1,88.36
"2026-11-05 23:10:07.573","bybit","BTCUSDT","long",75024.1,0.329,24682.928900000003
"2026-11-05 23:10:07.574","bybit","BTCUSDT","long",75061.8,0.05,3753.09
"2026-11-05 23:10:07.585","bybit","ETHUSDT","long",2200.85,5.76,12676.895999999999
"2026-11-05 23:10:07.591","bybit","BTCUSDT","long",75037.8,0.007,525.2646000000001
"2026-11-05 23:10:07.592","bybit","ETHUSDT","long",2200.86,60,132051.6
"2026-11-05 23:10:07.595","bybit","ETHUSDT","long",2200.29,0.02,44.0058
"2026-11-05 23:10:07.595","bybit","SOLUSDT","long",88.37,2.8,247.436
"2026-11-05 23:10:07.604","bybit","SOLUSDT","long",88.35,0.5,44.175
"2026-11-05 23:10:07.604","okx","SOLUSDT","long",88.74,0.74,65.6676
"2026-11-05 23:10:07.606","okx","BTCUSDT","long",75221,0.049800000000000004,3746.0058000000004
"2026-11-05 23:10:07.660","okx","ETHUSDT","long",2206.86,1.351,2981.46786
"2026-11-05 23:10:07.670","bybit","ETHUSDT","long",2200.43,0.16,352.06879999999995
"2026-11-05 23:10:07.677","bybit","BTCUSDT","long",75011.6,0.409,30679.7444
"2026-11-05 23:10:07.690","bybit","BTCUSDT","long",75041.3,0.025,1876.0325000000003
"2026-11-05 23:10:07.709","bybit","BTCUSDT","long",75043.1,0.001,75.04310000000001
"2026-11-05 23:10:07.776","bybit","BTCUSDT","long",75023.3,0.005,375.11650000000003
"2026-11-05 23:10:07.781","bybit","BTCUSDT","long",75013.5,0.004,300.05400000000003
"2026-11-05 23:10:07.826","bybit","BTCUSDT","long",75016.8,0.017,1275.2856000000002
"2026-11-05 23:10:07.834","bybit","BTCUSDT","long",75047.6,0.032,2401.5232
"2026-11-05 23:10:07.834","bybit","ETHUSDT","long",2201.02,1.78,3917.8156
"2026-11-05 23:10:07.840","bybit","BTCUSDT","long",75023.3,0.055,4126.2815
"2026-11-05 23:10:07.840","bybit","ETHUSDT","long",2200.42,3,6601.26
"2026-11-05 23:10:07.845","bybit","ETHUSDT","long",2200.05,2.02,4444.101000000001
"2026-11-05 23:10:07.846","bybit","BTCUSDT","long",75014.4,0.101,7576.4544
"2026-11-05 23:10:07.858","bybit","BTCUSDT","long",75049.1,0.1,7504.910000000001
"2026-11-05 23:10:07.865","bybit","BTCUSDT","long",75032.1,0.038,2851.2198000000003
"2026-11-05 23:10:07.870","bybit","BTCUSDT","long",75033.2,0.002,150.0664
"2026-11-05 23:10:07.871","bybit","BTCUSDT","long",75032.7,0.087,6527.844899999999
"2026-11-05 23:10:07.886","bybit","ETHUSDT","long",2200.4,0.5,1100.2
"2026-11-05 23:10:07.886","bybit","SOLUSDT","long",88.38,4,353.52
"2026-11-05 23:10:07.892","bybit","BTCUSDT","long",75015.3,0.003,225.04590000000002
"2026-11-05 23:10:07.897","bybit","BTCUSDT","long",75029.9,0.015,1125.4485
"2026-11-05 23:10:07.906","bybit","BTCUSDT","long",75018.8,0.162,12153.045600000001
"2026-11-05 23:10:07.957","bybit","BTCUSDT","long",75042,0.006,450.252
"2026-11-05 23:10:07.977","bybit","ETHUSDT","long",2201.11,0.02,44.022200000000005
"2026-11-05 23:10:07.987","bybit","BTCUSDT","long",75055.8,0.006,450.33480000000003
"2026-11-05 23:10:07.987","bybit","ETHUSDT","long",2201.3,0.32,704.416
"2026-11-05 23:10:07.987","bybit","SOLUSDT","long",88.43,8.1,716.283
"2026-11-05 23:10:07.990","bybit","BTCUSDT","long",75070.6,0.05,3753.5300000000007
"2026-11-05 23:10:07.990","bybit","ETHUSDT","long",2201.7,1,2201.7
"2026-11-05 23:10:07.990","bybit","SOLUSDT","long",88.45,20,1769
"2026-11-05 23:10:08.000","bybit","BTCUSDT","long",75052.2,0.001,75.0522
"2026-11-05 23:10:08.000","gate","BTCUSDT","long",75229.5,0.0074,556.6983
"2026-11-05 23:10:08.000","gate","BTCUSDT","long",75229.5,0.5,37614.75
"2026-11-05 23:10:08.000","gate","ETHUSDT","long",2207.13,0.1,220.71300000000002
"2026-11-05 23:10:08.001","okx","BTCUSDT","long",75202.8,0.0184,1383.73152
"2026-11-05 23:10:08.006","okx","ETHUSDT","long",2206.24,0.502,1107.5324799999999
"2026-11-05 23:10:08.010","okx","ETHUSDT","long",2206.24,0.459,1012.6641599999999
"2026-11-05 23:10:08.011","okx","BTCUSDT","long",75202.8,0.5753,43264.170840000006
"2026-11-05 23:10:08.012","okx","BTCUSDT","long",75202.8,0.013200000000000002,992.6769600000001
"2026-11-05 23:10:08.012","okx","SOLUSDT","long",88.45,1.5,132.675
"2026-11-05 23:10:08.022","bybit","BTCUSDT","long",75039.3,0.008,600.3144000000001
"2026-11-05 23:10:08.034","bybit","BTCUSDT","long",75061.1,0.01,750.6110000000001
"2026-11-05 23:10:08.034","okx","SOLUSDT","long",88.45,6.71,593.4995
"2026-11-05 23:10:08.035","okx","SOLUSDT","long",88.45,48.64,4302.2080000000005
"2026-11-05 23:10:08.036","okx","SOLUSDT","long",88.45,2.18,192.82100000000003
"2026-11-05 23:10:08.044","bybit","BTCUSDT","long",75014.7,0.005,375.07349999999997
"2026-11-05 23:10:08.049","okx","ETHUSDT","long",2206.24,1.6800000000000002,3706.4832
"2026-11-05 23:10:08.053","bybit","BTCUSDT","long",75029.6,0.013,975.3848
"2026-11-05 23:10:08.054","bybit","BTCUSDT","long",75048.9,0.2,15009.779999999999
"2026-11-05 23:10:08.054","bybit","ETHUSDT","long",2201.31,2.79,6141.6548999999995
"2026-11-05 23:10:08.062","bybit","SOLUSDT","long",88.13,3.4,299.642
"2026-11-05 23:10:08.064","bybit","SOLUSDT","long",88.25,43.7,3856.525
"2026-11-05 23:10:08.072","okx","ETHUSDT","long",2206.24,1.287,2839.4308799999994
"2026-11-05 23:10:08.088","bybit","BTCUSDT","long",75081.9,0.001,75.08189999999999
"2026-11-05 23:10:08.097","bybit","SOLUSDT","long",88.18,1.5,132.27
"2026-11-05 23:10:08.101","bybit","BTCUSDT","long",75033,0.05,3751.65
"2026-11-05 23:10:08.105","bybit","BTCUSDT","long",75017.5,0.5,37508.75
"2026-11-05 23:10:08.105","bybit","ETHUSDT","long",2200.12,16,35201.92
"2026-11-05 23:10:08.105","bybit","SOLUSDT","long",88.12,40,3524.8
"2026-11-05 23:10:08.117","bybit","BTCUSDT","long",75061.1,0.033,2477.0163000000002
"2026-11-05 23:10:08.117","bybit","ETHUSDT","long",2201.42,0.66,1452.9372
"2026-11-05 23:10:08.117","bybit","SOLUSDT","long",88.2,3.6,317.52000000000004
"2026-11-05 23:10:08.119","bybit","SOLUSDT","long",88.16,0.1,8.816
"2026-11-05 23:10:08.127","bybit","BTCUSDT","long",75029.1,0.068,5101.978800000001
"2026-11-05 23:10:08.140","bybit","SOLUSDT","long",88.13,34,2996.42
"2026-11-05 23:10:08.142","binance","ETHUSDT","long",2207.67,0.17,375.30390000000006
"2026-11-05 23:10:08.169","bybit","SOLUSDT","long",88.1,94.2,8299.02
"2026-11-05 23:10:08.175","bybit","ETHUSDT","long",2201.98,0.35,770.693
"2026-11-05 23:10:08.175","bybit","SOLUSDT","long",88.2,12.2,1076.04
"2026-11-05 23:10:08.189","bybit","ETHUSDT","long",2200.02,0.36,792.0072
"2026-11-05 23:10:08.190","bybit","BTCUSDT","long",75064.3,0.005,375.3215
"2026-11-05 23:10:08.192","bybit","ETHUSDT","long",2200.55,1.86,4093.0230000000006
"2026-11-05 23:10:08.199","bybit","BTCUSDT","long",75114.6,0.009,676.0314
"2026-11-05 23:10:08.199","bybit","SOLUSDT","long",88.29,5.2,459.10800000000006
"2026-11-05 23:10:08.202","bybit","BTCUSDT","long",75049.9,0.033,2476.6467
"2026-11-05 23:10:08.202","bybit","ETHUSDT","long",2201.1,0.68,1496.748
"2026-11-05 23:10:08.207","binance","SOLUSDT","long",88.5089,383.96,33983.877243999996
"2026-11-05 23:10:08.207","bybit","BTCUSDT","long",75053,0.085,6379.505
"2026-11-05 23:10:08.207","bybit","BTCUSDT","long",75029.3,0.063,4726.8459
"2026-11-05 23:10:08.207","bybit","SOLUSDT","long",88.21,18.3,1614.243
"2026-11-05 23:10:08.209","bybit","SOLUSDT","long",88.25,6.1,538.3249999999999
"2026-11-05 23:10:08.210","bybit","ETHUSDT","long",2200.77,0.16,352.1232
"2026-11-05 23:10:08.215","bybit","ETHUSDT","long",2201.62,0.22,484.35639999999995
"2026-11-05 23:10:08.216","bybit","BTCUSDT","long",75037.9,0.08,6003.031999999999
"2026-11-05 23:10:08.216","bybit","BTCUSDT","long",75032.9,0.005,375.1645
"2026-11-05 23:10:08.216","bybit","ETHUSDT","long",2200.94,0.35,770.329
"2026-11-05 23:10:08.216","bybit","ETHUSDT","long",2200.59,0.17,374.10030000000006
"2026-11-05 23:10:08.216","bybit","SOLUSDT","long",88.16,10.9,960.944
"2026-11-05 23:10:08.221","bybit","BTCUSDT","long",75050,0.09,6754.5
"2026-11-05 23:10:08.228","binance","BTCUSDT","long",75239.6,1.138,85622.6648
"2026-11-05 23:10:08.236","bitget","SOLUSDT","long",88.154970405479,137.7,12138.939424834458
"2026-11-05 23:10:08.236","bybit","SOLUSDT","long",88.31,93.3,8239.323
"2026-11-05 23:10:08.237","bybit","SOLUSDT","long",88.13,24,2115.12
"2026-11-05 23:10:08.249","bybit","SOLUSDT","long",88.2,0.1,8.82
"2026-11-05 23:10:08.254","bitget","ETHUSDT","long",2202.06,168.52,371091.1512
"2026-11-05 23:10:08.255","bitget","BTCUSDT","long",74928.3,26.2991,1970546.8545300001
"2026-11-05 23:10:08.256","bybit","BTCUSDT","long",75046.2,0.017,1275.7854
"2026-11-05 23:10:08.256","bybit","BTCUSDT","long",75050.8,0.025,1876.2700000000002
"2026-11-05 23:10:08.256","bybit","SOLUSDT","long",88.33,1,88.33
"2026-11-05 23:10:08.258","bybit","BTCUSDT","long",75019.1,0.005,375.0955
"2026-11-05 23:10:08.264","bybit","BTCUSDT","long",75040,0.001,75.04
"2026-11-05 23:10:08.265","bybit","BTCUSDT","long",75023,0.009,675.207
"2026-11-05 23:10:08.268","bybit","ETHUSDT","long",2200.75,0.15,330.1125
"2026-11-05 23:10:08.268","bybit","SOLUSDT","long",88.12,40,3524.8
"2026-11-05 23:10:08.278","bybit","BTCUSDT","long",75016.4,0.034,2550.5576
"2026-11-05 23:10:08.356","bybit","BTCUSDT","long",75042.5,0.012,900.51
"2026-11-05 23:10:08.365","bybit","BTCUSDT","long",75005.7,0.206,15451.174199999998
"2026-11-05 23:10:08.370","bybit","BTCUSDT","long",75006.3,0.054,4050.3402
"2026-11-05 23:10:08.387","bybit","BTCUSDT","long",75052.5,0.001,75.0525
"2026-11-05 23:10:08.388","bybit","BTCUSDT","long",75050.1,0.005,375.25050000000005
"2026-11-05 23:10:08.390","bybit","SOLUSDT","long",88.19,79.2,6984.648
"2026-11-05 23:10:08.394","aster","BTCUSDT","long",75242.1,0.01,752.421
"2026-11-05 23:10:08.394","aster","ETHUSDT","long",2207.04,0.364,803.3625599999999
"2026-11-05 23:10:08.394","aster","SOLUSDT","long",88.48,11.55,1021.9440000000001
"2026-11-05 23:10:08.400","bybit","BTCUSDT","long",75042,0.001,75.042
"2026-11-05 23:10:08.413","bybit","BTCUSDT","long",75054.7,0.012,900.6564
"2026-11-05 23:10:08.421","bybit","BTCUSDT","long",75030.3,0.022,1650.6666
"2026-11-05 23:10:08.424","bybit","ETHUSDT","long",2201.35,0.76,1673.0259999999998
"2026-11-05 23:10:08.427","bybit","BTCUSDT","long",75026.6,0.005,375.13300000000004
"2026-11-05 23:10:08.427","bybit","ETHUSDT","long",2200.8,0.16,352.12800000000004
"2026-11-05 23:10:08.447","bybit","SOLUSDT","long",88.2,1,88.2
"2026-11-05 23:10:08.449","bybit","BTCUSDT","long",75054.9,0.045,3377.4704999999994
"2026-11-05 23:10:08.470","bybit","SOLUSDT","long",88.23,1.9,167.637
"2026-11-05 23:10:08.471","bybit","SOLUSDT","long",88.26,237.2,20935.272
"2026-11-05 23:10:08.476","bybit","BTCUSDT","long",75006,0.017,1275.102
"2026-11-05 23:10:08.488","bybit","SOLUSDT","long",88.32,9.1,803.7119999999999
"2026-11-05 23:10:08.488","bybit","SOLUSDT","long",88.19,42.8,3774.5319999999997
"2026-11-05 23:10:08.489","bybit","SOLUSDT","long",88.22,0.8,70.57600000000001
"2026-11-05 23:10:08.497","lighter","BTCUSDT","long",75273.2,0.05733,4315.412555999999
"2026-11-05 23:10:08.514","lighter","SOLUSDT","long",88.47,0.176,15.57072
"2026-11-05 23:10:08.523","bybit","SOLUSDT","long",88.3,342.9,30278.069999999996
"2026-11-05 23:10:08.527","bybit","BTCUSDT","long",75003.4,0.014,1050.0475999999999
"2026-11-05 23:10:08.527","bybit","ETHUSDT","long",2200.09,0.15,330.0135
"2026-11-05 23:10:08.534","lighter","SOLUSDT","long",88.47,0.913,80.77311
"2026-11-05 23:10:08.555","lighter","SOLUSDT","long",88.491,454.073,40181.373843
"2026-11-05 23:10:08.555","lighter","SOLUSDT","long",88.497,0.182,16.106454
"2026-11-05 23:10:08.555","lighter","SOLUSDT","long",88.502,33.797,2991.1020939999994
"2026-11-05 23:10:08.556","bybit","SOLUSDT","long",88.31,2,176.62
"2026-11-05 23:10:08.573","lighter","BTCUSDT","long",75258.6,0.00006,4.515516000000001
"2026-11-05 23:10:08.591","lighter","BTCUSDT","long",75258.6,0.0038,285.98268
"2026-11-05 23:10:08.612","lighter","BTCUSDT","long",75258.6,0.00025,18.81465
"2026-11-05 23:10:08.640","bybit","SOLUSDT","long",88.11,5.4,475.79400000000004
"2026-11-05 23:10:08.667","bybit","SOLUSDT","long",88.13,0.9,79.317
"2026-11-05 23:10:08.695","bybit","SOLUSDT","long",88.11,5,440.55
"2026-11-05 23:10:08.730","bybit","SOLUSDT","long",88.12,1.1,96.93200000000002
"2026-11-05 23:10:08.763","bybit","SOLUSDT","long",88.12,0.7,61.684
"2026-11-05 23:10:08.773","bybit","SOLUSDT","long",88.14,3.3,290.86199999999997
"2026-11-05 23:10:08.785","bybit","BTCUSDT","long",75006.6,0.077,5775.5082
"2026-11-05 23:10:08.820","bybit","SOLUSDT","long",88.18,12.2,1075.796
"2026-11-05 23:10:08.842","bybit","BTCUSDT","long",75004.3,0.009,675.0387
"2026-11-05 23:10:08.842","bybit","SOLUSDT","long",88.16,1,88.16
"2026-11-05 23:10:08.852","bybit","SOLUSDT","long",88.11,8.8,775.368
"2026-11-05 23:10:08.858","bybit","SOLUSDT","long",88.19,115.1,10150.669
"2026-11-05 23:10:08.862","bybit","SOLUSDT","long",88.25,1571.3,138667.225
"2026-11-05 23:10:08.868","bybit","SOLUSDT","long",88.12,55.8,4917.096
"2026-11-05 23:10:08.879","bybit","SOLUSDT","long",88.22,6.4,564.6080000000001
"2026-11-05 23:10:08.886","bybit","SOLUSDT","long",88.23,32.3,2849.8289999999997
"2026-11-05 23:10:08.893","bybit","BTCUSDT","long",75000.9,0.001,75.0009
"2026-11-05 23:10:08.893","bybit","BTCUSDT","long",74998.4,0.017,1274.9728
"2026-11-05 23:10:08.897","bybit","BTCUSDT","long",75002.9,0.067,5025.1943
"2026-11-05 23:10:08.897","bybit","ETHUSDT","long",2200.27,2.34,5148.631799999999
"2026-11-05 23:10:08.897","bybit","SOLUSDT","long",88.12,37.3,3286.8759999999997
"2026-11-05 23:10:08.907","bybit","SOLUSDT","long",88.23,50,4411.5
"2026-11-05 23:10:08.909","bybit","SOLUSDT","long",88.24,5.1,450.02399999999994
"2026-11-05 23:10:08.917","bitget","SOLUSDT","long",88.208,68.5,6042.248
"2026-11-05 23:10:08.918","bybit","BTCUSDT","long",75025.8,0.065,4876.677000000001
"2026-11-05 23:10:08.918","bybit","ETHUSDT","long",2200.93,2.21,4864.0553
"2026-11-05 23:10:08.918","bybit","SOLUSDT","long",88.16,54.9,4839.9839999999995
"2026-11-05 23:10:08.921","bitget","BTCUSDT","long",75007.60682409446,0.3247,24354.96993578347
"2026-11-05 23:10:08.925","bybit","SOLUSDT","long",88.2,300,26460
"2026-11-05 23:10:08.986","bybit","BTCUSDT","long",75006,0.001,75.006
"2026-11-05 23:10:08.987","bybit","SOLUSDT","long",88.2,10.4,917.2800000000001
"2026-11-05 23:10:08.990","bybit","BTCUSDT","long",74998.3,0.003,224.9949
"2026-11-05 23:10:08.999","bybit","BTCUSDT","long",75000.3,0.008,600.0024000000001
"2026-11-05 23:10:08.999","bybit","SOLUSDT","long",88.19,0.2,17.638
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.0109,820.30457
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.05,3762.8650000000002
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75260.561315,2,150521.12263
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.005,376.28650000000005
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.0007,52.68011
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.007200000000000001,541.85256
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75253.5,0.012,903.042
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.0001,7.52573
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.0066,496.69818000000004
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.016,1204.1168
"2026-11-05 23:10:09.000","gate","BTCUSDT","long",75257.3,0.0122,918.1390600000001
"2026-11-05 23:10:09.000","gate","ETHUSDT","long",2207.8,1.899,4192.6122000000005
"2026-11-05 23:10:09.000","gate","ETHUSDT","short",2209.9,0.184,406.6216
"2026-11-05 23:10:09.000","gate","ETHUSDT","long",2209.9,0.184,406.6216
"2026-11-05 23:10:09.000","gate","ETHUSDT","long",2208.22,6,13249.32
"2026-11-05 23:10:09.000","gate","ETHUSDT","long",2208.09,0.023,50.78607
"2026-11-05 23:10:09.000","gate","SOLUSDT","long",88.56,5,442.8
"2026-11-05 23:10:09.000","gate","SOLUSDT","long",88.57,15.9,1408.263
"2026-11-05 23:10:09.000","gate","SOLUSDT","long",88.57,50,4428.5
"2026-11-05 23:10:09.014","bybit","BTCUSDT","long",75001.4,0.005,375.007
"2026-11-05 23:10:09.023","bybit","BTCUSDT","long",75005.6,0.035,2625.1960000000004
"2026-11-05 23:10:09.042","bybit","ETHUSDT","long",2202.04,0.13,286.2652
"2026-11-05 23:10:09.042","bybit","SOLUSDT","long",88.22,10.9,961.5980000000001
"2026-11-05 23:10:09.050","bybit","SOLUSDT","long",88.14,51.9,4574.466
"2026-11-05 23:10:09.052","bybit","SOLUSDT","long",88.12,0.7,61.684
"2026-11-05 23:10:09.082","kraken","BTCUSDT","long",75187,0.0547,4112.7289
"2026-11-05 23:10:09.082","kraken","BTCUSDT","long",75186,0.0217,1631.5362
"2026-11-05 23:10:09.082","kraken","BTCUSDT","long",75182,0.0199,1496.1218000000001
"2026-11-05 23:10:09.082","kraken","BTCUSDT","long",75179,0.0246,1849.4034
"2026-11-05 23:10:09.082","kraken","BTCUSDT","long",75174,0.0163,1225.3362
"2026-11-05 23:10:09.082","kraken","BTCUSDT","long",75166,0.4532,34065.2312
"2026-11-05 23:10:09.112","bybit","BTCUSDT","long",75005.8,0.053,3975.3074
"2026-11-05 23:10:09.154","bybit","BTCUSDT","long",75003.2,0.042,3150.1344
"2026-11-05 23:10:09.162","binance","ETHUSDT","long",2208.23,120.587,266283.83101
"2026-11-05 23:10:09.191","bybit","BTCUSDT","long",75001.4,0.039,2925.0546
"2026-11-05 23:10:09.225","binance","SOLUSDT","long",88.6,222.41,19705.525999999998
"2026-11-05 23:10:09.269","bybit","BTCUSDT","long",75003.3,0.026,1950.0858
"2026-11-05 23:10:09.455","lighter","ETHUSDT","long",2208.12,0.1131,249.738372
"2026-11-05 23:10:09.474","lighter","BTCUSDT","long",75281.4,0.00011,8.280954
"2026-11-05 23:10:09.474","lighter","ETHUSDT","long",2208.12,0.7068,1560.699216
"2026-11-05 23:10:09.525","lighter","BTCUSDT","long",75281.4,0.00412,310.15936800000003
"2026-11-05 23:10:09.546","lighter","BTCUSDT","long",75282,0.00101,76.03482000000001
"2026-11-05 23:10:09.564","lighter","BTCUSDT","long",75282,0.00006,4.51692
"2026-11-05 23:10:09.570","bybit","BTCUSDT","long",75006.9,0.01,750.069
"2026-11-05 23:10:09.570","bybit","ETHUSDT","long",2200.35,0.23,506.08050000000003
"2026-11-05 23:10:09.598","lighter","BTCUSDT","long",75281.4,0.00006,4.516884
"2026-11-05 23:10:09.602","bybit","ETHUSDT","long",2201.31,0.04,88.0524
"2026-11-05 23:10:09.615","lighter","BTCUSDT","long",75281.4,0.00019,14.303466
"2026-11-05 23:10:09.654","lighter","BTCUSDT","long",75281.4,0.05625,4234.57875
"2026-11-05 23:10:09.654","lighter","BTCUSDT","long",75281.4,0.00117,88.07923799999999
"2026-11-05 23:10:09.675","lighter","ETHUSDT","long",2208.25,0.0084,18.5493
"2026-11-05 23:10:09.676","kraken","BTCUSDT","long",75182,0.0203,1526.1945999999998
"2026-11-05 23:10:09.693","lighter","BTCUSDT","long",75281.4,0.00127,95.607378
"2026-11-05 23:10:09.745","kraken","BTCUSDT","long",75187,0.0049,368.4163
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75268.08496,0.5,37634.04248
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75261.4,0.002,150.5228
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0036000000000000003,270.95004
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75268,0.038200000000000005,2875.2376000000004
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0004,30.10556
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0307,2310.60173
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0734,5524.37026
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75245.209009009,0.222,16704.4364
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75246.14893617021,0.014100000000000001,1060.9707
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75268.2,0.13040000000000002,9814.97328
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75252.8,0.0039000000000000003,293.48592
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75247,0.0228,1715.6316000000002
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75247,0.005200000000000001,391.28440000000006
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.85722798499,1.3593000000000002,102306.16113000001
"2026-11-05 23:10:10.000","gate","BTCUSDT","short",75257.4,0.0201,1512.67374
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75257.4,0.0201,1512.67374
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0001,7.52639
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0056,421.47783999999996
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0325,2446.0767499999997
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75247,0.0004,30.0988
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75246,0.0006000000000000001,45.147600000000004
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75247,0.001,75.247
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75247,0.0002,15.0494
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75259.61417139384,1.9744000000000002,148592.58222
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75268.2,0.013300000000000001,1001.0670600000001
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75258,0.0001,7.5258
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75246.59658886894,0.1114,8382.47086
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75247.4,0.0004,30.098959999999998
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75239,0.0005,37.6195
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75248.3,0.0002,15.049660000000001
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75247.54594594595,0.0074,556.83184
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75239.36464646464,0.0099,744.86971
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75241.5,0.1,7524.150000000001
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75252.68001204547,5.3132,399832.53944
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75257.7,0.0018000000000000002,135.46386
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75267.61332695172,0.9402,70766.61005
"2026-11-05 23:10:10.000","gate","BTCUSDT","long",75263.9,0.0036000000000000003,270.95004
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.27,0.045,99.37214999999999
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.408,900.9129599999999
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.48200000000000004,1064.31384
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.43,1.729,3818.37547
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,1.874,4138.01688
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.11,0.34500000000000003,761.7979500000001
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.87,0.499,1101.72713
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.89,0.18100000000000002,399.62809000000004
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.89,15,33118.35
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,2.406,5312.73672
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.87,2,4415.74
"2026-11-05 23:10:10.000","gate","ETHUSDT","short",2209.9,0.195,430.93050000000005
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2209.9,0.195,430.93050000000005
"2026-11-05 23:10:10.000","gate","ETHUSDT","short",2208.12,1.1520000000000001,2543.75424
"2026-11-05 23:10:10.000","gate","ETHUSDT","short",2208.12,0.8220000000000001,1815.07464
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,1.8,3974.616
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.043798076923,52,114818.2775
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.8220000000000001,1815.07464
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,1.1520000000000001,2543.75424
"2026-11-05 23:10:10.000","gate","ETHUSDT","short",2208.12,1.8,3974.616
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.05,110.406
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.14,0.278,613.86292
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.171,377.58852
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.312,688.93344
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.038,83.90856
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.12,0.197,434.99964
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.89,0.513,1132.6475699999999
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.89,0.443,978.0952699999999
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.87,0.2,441.574
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.87,0.16399999999999998,362.09067999999996
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.19,1.92,4239.7248
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.67,0.22100000000000003,487.8950700000001
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.87,0.8,1766.296
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.89,0.8140000000000001,1797.22246
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.87,0.048,105.97776
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.67,0.015,33.11505
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.67,0.3,662.301
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.79,0.547,1207.6611300000002
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.67,0.073,161.15991
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.67,2,4415.34
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.4,0.003,6.6222
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.67,0.002,4.4153400000000005
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.4,0.138,304.62120000000004
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.4,1.177,2598.1098
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2207.6,0.886,1955.9335999999998
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.42,2.4930000000000003,5505.591060000001
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.42,0.88,1943.4096000000002
"2026-11-05 23:10:10.000","gate","ETHUSDT","long",2208.11,0.37700000000000006,832.4574700000002
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.54,0.2,17.708000000000002
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.51,24,2124.2400000000002
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.51,4.1,362.89099999999996
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.51,0.5,44.255
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.51,22.7,2009.1770000000001
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.57,48,4251.36
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.51,33.8,2991.638
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.57,20.1,1780.257
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.5,2.2,194.70000000000002
"2026-11-05 23:10:10.000","gate","SOLUSDT","long",88.51,1,88.51
"2026-11-05 23:10:10.018","binance","BTCUSDT","long",75248.7,34.285,2579901.6794999996
"2026-11-05 23:10:10.163","binance","ETHUSDT","long",2207.62,448.724,990612.07688
"2026-11-05 23:10:10.239","binance","SOLUSDT","long",88.5356,10752.68,951994.975408
"2026-11-05 23:10:10.288","aster","SOLUSDT","long",88.5503,4.7,416.18640999999997
"2026-11-05 23:10:10.340","htx","SOLUSDT","long",88.2991,6,529.7946
"2026-11-05 23:10:10.354","htx","SOLUSDT","long",88.3473,5,441.73650000000004
"2026-11-05 23:10:10.448","kraken","BTCUSDT","long",75172,0.0081,608.8932
"2026-11-05 23:10:10.448","kraken","BTCUSDT","long",75172,0.0013,97.72359999999999
"2026-11-05 23:10:10.549","lighter","BTCUSDT","long",75291,0.0013,97.8783
"2026-11-05 23:10:10.739","htx","ETHUSDT","long",2205.53,84.08,185440.96240000002
"2026-11-05 23:10:10.745","bitget","ETHUSDT","long",2200.36,0.24,528.0864
"2026-11-05 23:10:10.910","bitget","SOLUSDT","long",88.097,0.1,8.8097
"2026-11-05 23:10:11.081","binance","BTCUSDT","long",75260.1,0.782,58853.3982
"2026-11-05 23:10:11.169","binance","ETHUSDT","long",2208.22,52.203,115275.70865999999
"2026-11-05 23:10:11.190","bybit","SOLUSDT","long",88.07,618.8,54497.71599999999
"2026-11-05 23:10:11.218","bybit","SOLUSDT","long",88.1,165.4,14571.74
"2026-11-05 23:10:11.240","binance","SOLUSDT","long",88.4982,2388.86,211409.81005200002
"2026-11-05 23:10:11.268","aster","BTCUSDT","long",75276.2,0.001,75.2762
"2026-11-05 23:10:11.376","bybit","SOLUSDT","long",88.08,6.7,590.136
"2026-11-05 23:10:11.450","bybit","SOLUSDT","long",88.09,1.3,114.51700000000001
"2026-11-05 23:10:11.615","bitget","SOLUSDT","long",88.07719309948,10,880.7719309948
"2026-11-05 23:10:11.695","htx","ETHUSDT","long",2203.82,1.59,3504.0738000000006
"2026-11-05 23:10:11.723","bybit","SOLUSDT","long",88.09,0.5,44.045
"2026-11-05 23:10:11.858","bybit","SOLUSDT","long",88.08,18.5,1629.48
"2026-11-05 23:10:11.874","bybit","SOLUSDT","long",88.09,10.8,951.3720000000001
"2026-11-05 23:10:11.895","bybit","SOLUSDT","long",88.09,77.4,6818.166000000001
"2026-11-05 23:10:12.000","gate","ETHUSDT","long",2209.01,0.099,218.69199000000003
"2026-11-05 23:10:12.000","gmx","BTCUSDT","long",75193.57361794602,0.036564773273396876,2749.4359709566734
"2026-11-05 23:10:12.000","gmx","BTCUSDT","long",75193.6649684935,0.21914029723593548,16477.962091455014
"2026-11-05 23:10:12.000","gmx","BTCUSDT","long",75193.76046604899,0.04920711262994884,3700.067840322267
"2026-11-05 23:10:12.000","gmx","SOLUSDT","long",88.52483824339728,1.678456252522675,148.58506825318858
"2026-11-05 23:10:12.030","htx","ETHUSDT","long",2203.53,22.34,49226.8602
"2026-11-05 23:10:12.060","htx","ETHUSDT","long",2203.8,0.92,2027.4960000000003
"2026-11-05 23:10:12.081","binance","BTCUSDT","long",75257.82,3.725,280335.37950000004
"2026-11-05 23:10:12.195","binance","ETHUSDT","long",2209.2,17.58,38837.73599999999
"2026-11-05 23:10:12.386","htx","ETHUSDT","long",2203.53,1,2203.53
"2026-11-05 23:10:12.528","binance","SOLUSDT","long",88.5492,216.54,19174.443767999997
"2026-11-05 23:10:12.758","htx","BTCUSDT","long",75128.3,0.381,28623.8823
"2026-11-05 23:10:13.000","gate","SOLUSDT","long",88.58,20,1771.6
"2026-11-05 23:10:13.148","binance","BTCUSDT","long",75281.6,0.02,1505.632
"2026-11-05 23:10:13.197","binance","ETHUSDT","long",2209.42,9.37,20702.2654
"2026-11-05 23:10:13.376","htx","SOLUSDT","long",88.15,10,881.5
"2026-11-05 23:10:13.593","binance","SOLUSDT","long",88.55,0.48,42.504
"2026-11-05 23:10:13.809","htx","BTCUSDT","long",75102.5,0.001,75.1025
"2026-11-05 23:10:13.923","htx","BTCUSDT","long",75100.5,0.004,300.402
"2026-11-05 23:10:14.704","bitget","BTCUSDT","long",74959.57800680408,0.0015999999999999931,119.935324810886
"2026-11-05 23:10:14.771","okx","BTCUSDT","long",75233.2,0.0117,880.22844
"2026-11-05 23:10:14.983","binance","ETHUSDT","long",2209.41,1.5,3314.115
"2026-11-05 23:10:15.014","htx","BTCUSDT","long",75096.9,0.001,75.09689999999999
"2026-11-05 23:10:15.037","htx","BTCUSDT","long",75118.8,0.118,8864.018399999999
"2026-11-05 23:10:15.357","bitget","BTCUSDT","long",74955.95525986681,0.7806000000000001,58510.618675852034
"2026-11-05 23:10:17.000","gate","BTCUSDT","long",75282.8,0.1544,11623.664320000002
"2026-11-05 23:10:17.000","gate","ETHUSDT","long",2210.17,0.5,1105.085
"2026-11-05 23:10:18.000","gate","BTCUSDT","long",75312,0.0313,2357.2656
"2026-11-05 23:10:18.000","gate","BTCUSDT","long",75305.9,0.1812,13645.429079999998
"2026-11-05 23:10:18.000","gate","ETHUSDT","long",2210.1,10,22101
"2026-11-05 23:10:18.508","htx","ETHUSDT","long",2202.95,0.2,440.59
"2026-11-05 23:10:18.586","htx","BTCUSDT","long",75089.3,0.026,1952.3218
"2026-11-05 23:10:19.000","gate","BTCUSDT","long",75311.9,0.0335,2522.94865
"2026-11-05 23:10:19.000","gate","BTCUSDT","long",75307,0.09240000000000001,6958.366800000001
"2026-11-05 23:10:27.951","binance","BTCUSDT","short",75272.5,0.302,22732.295
"2026-11-05 23:10:30.910","binance","BTCUSDT","long",75262,0.292,21976.503999999997
"2026-11-05 23:10:30.913","binance","ETHUSDT","long",2209.26,2.424,5355.24624
"2026-11-05 23:10:31.059","bybit","BTCUSDT","long",74999.6,0.03,2249.9880000000003
"2026-11-05 23:10:31.670","bybit","ETHUSDT","long",2201.06,0.52,1144.5512
"2026-11-05 23:10:31.671","bybit","BTCUSDT","long",74992.9,0.032,2399.7727999999997
"2026-11-05 23:10:31.671","bybit","SOLUSDT","long",88.1,13,1145.3
"2026-11-05 23:10:31.837","bybit","SOLUSDT","long",88.1,35.5,3127.5499999999997
"2026-11-05 23:10:32.000","gate","SOLUSDT","long",88.41,25.8,2280.978
"2026-11-05 23:10:32.007","bybit","BTCUSDT","long",74993.3,0.2,14998.660000000002
"2026-11-05 23:10:32.011","bybit","BTCUSDT","long",74991.8,0.002,149.9836
"2026-11-05 23:10:32.080","bybit","BTCUSDT","long",74994.2,0.021,1574.8782
"2026-11-05 23:10:32.119","bybit","BTCUSDT","long",74993.5,0.034,2549.779
"2026-11-05 23:10:32.139","binance","BTCUSDT","long",75232.8,0.342,25729.6176
"2026-11-05 23:10:32.139","binance","ETHUSDT","long",2207.3,5.076,11204.2548
"2026-11-05 23:10:32.162","bybit","BTCUSDT","long",74993.4,0.003,224.9802
"2026-11-05 23:10:32.251","bybit","SOLUSDT","long",88.06,0.4,35.224000000000004
"2026-11-05 23:10:32.252","bybit","SOLUSDT","long",88.09,385,33914.65
"2026-11-05 23:10:32.258","bitget","SOLUSDT","long",88.074,529,46591.146
"2026-11-05 23:10:32.269","bybit","BTCUSDT","long",74991,0.204,15298.163999999999
"2026-11-05 23:10:32.382","bybit","BTCUSDT","long",74989.9,0.154,11548.444599999999
"2026-11-05 23:10:32.424","lighter","BTCUSDT","long",75240.7,0.00025,18.810175
"2026-11-05 23:10:32.446","bybit","BTCUSDT","long",74993.1,0.047,3524.6757000000002
"2026-11-05 23:10:32.446","lighter","BTCUSDT","long",75240.7,0.0002,15.04814
"2026-11-05 23:10:32.459","okx","SOLUSDT","long",88.45,16.41,1451.4645
"2026-11-05 23:10:32.470","lighter","BTCUSDT","long",75240.7,0.00726,546.247482
"2026-11-05 23:10:32.496","bybit","ETHUSDT","long",2199.44,1.25,2749.3
"2026-11-05 23:10:32.503","bybit","BTCUSDT","long",74982.4,0.015,1124.7359999999999
"2026-11-05 23:10:32.504","bybit","SOLUSDT","long",88.07,1.1,96.877
"2026-11-05 23:10:32.529","bybit","BTCUSDT","long",74986.3,0.03,2249.589
"2026-11-05 23:10:32.552","bybit","BTCUSDT","long",74994.3,0.005,374.97150000000005
"2026-11-05 23:10:32.586","bybit","BTCUSDT","long",74969.1,0.06,4498.146
"2026-11-05 23:10:32.605","bybit","SOLUSDT","long",88.06,0.4,35.224000000000004
"2026-11-05 23:10:32.666","bybit","BTCUSDT","long",74979.4,0.038,2849.2171999999996
"2026-11-05 23:10:32.676","bybit","BTCUSDT","long",74970,0.008,599.76
"2026-11-05 23:10:32.676","bybit","BTCUSDT","long",74987.1,0.343,25720.575300000004
"2026-11-05 23:10:32.693","bybit","BTCUSDT","long",74969.6,0.096,7197.0816
"2026-11-05 23:10:32.693","bybit","ETHUSDT","long",2199.22,4.5,9896.49
"2026-11-05 23:10:32.704","okx","ETHUSDT","long",2206.09,0.004,8.82436
"2026-11-05 23:10:32.718","bybit","BTCUSDT","long",74979.6,0.002,149.9592
"2026-11-05 23:10:32.726","bybit","BTCUSDT","long",74976.6,0.004,299.9064
"2026-11-05 23:10:32.766","bybit","BTCUSDT","long",74987,0.275,20621.425000000003
"2026-11-05 23:10:32.788","bybit","SOLUSDT","long",88.07,18,1585.2599999999998
"2026-11-05 23:10:32.833","bitget","ETHUSDT","long",2200,6.12,13464
"2026-11-05 23:10:32.846","okx","BTCUSDT","long",75200,0.023700000000000002,1782.2400000000002
"2026-11-05 23:10:32.847","bybit","BTCUSDT","long",74971.8,0.027,2024.2386000000001
"2026-11-05 23:10:32.860","bitget","SOLUSDT","long",87.994385823093,38.5,3387.7838541890806
"2026-11-05 23:10:32.869","bybit","ETHUSDT","long",2199.89,0.04,87.9956
"2026-11-05 23:10:32.899","bybit","BTCUSDT","long",74994.9,0.05,3749.745
"2026-11-05 23:10:32.899","bybit","ETHUSDT","long",2200.04,0.64,1408.0256
"2026-11-05 23:10:32.899","bybit","SOLUSDT","long",88.1,7.7,678.37
"2026-11-05 23:10:32.906","bybit","BTCUSDT","long",74987.3,0.052,3899.3396
"2026-11-05 23:10:32.906","bybit","ETHUSDT","long",2199.32,0.47,1033.6804
"2026-11-05 23:10:32.932","bybit","ETHUSDT","long",2199.27,0.06,131.9562
"2026-11-05 23:10:32.934","bybit","BTCUSDT","long",74983.9,0.006,449.9034
"2026-11-05 23:10:32.946","bybit","ETHUSDT","long",2199.54,0.01,21.9954
"2026-11-05 23:10:32.946","okx","ETHUSDT","long",2205.98,1.203,2653.79394
"2026-11-05 23:10:32.959","okx","ETHUSDT","long",2205.98,19.806,43691.63988
"2026-11-05 23:10:32.996","bybit","BTCUSDT","long",74977.3,0.002,149.9546
"2026-11-05 23:10:32.996","bybit","ETHUSDT","long",2199.43,0.06,131.96579999999997
"2026-11-05 23:10:32.996","bybit","SOLUSDT","long",88.07,0.1,8.807
"2026-11-05 23:10:33.000","gate","BTCUSDT","long",75217.4,0.0002,15.043479999999999
"2026-11-05 23:10:33.000","gate","BTCUSDT","long",75204.4,0.0018000000000000002,135.36792
"2026-11-05 23:10:33.000","gate","BTCUSDT","long",75212,0.0098,737.0776
"2026-11-05 23:10:33.000","gate","BTCUSDT","long",75212,0.0049,368.5388
"2026-11-05 23:10:33.000","gate","BTCUSDT","long",75218.7,0.0626,4708.69062
"2026-11-05 23:10:33.000","gate","BTCUSDT","long",75217.4,0.0291,2188.82634
"2026-11-05 23:10:33.020","bybit","ETHUSDT","long",2199.41,4,8797.64
"2026-11-05 23:10:33.027","bybit","BTCUSDT","long",74981,0.049,3674.069
"2026-11-05 23:10:33.038","okx","ETHUSDT","long",2205.98,0.30000000000000004,661.7940000000001
"2026-11-05 23:10:33.059","bybit","BTCUSDT","long",74968.8,0.568,42582.278399999996
"2026-11-05 23:10:33.059","okx","BTCUSDT","long",75197.7,0.018500000000000003,1391.1574500000002
"2026-11-05 23:10:33.069","bybit","BTCUSDT","long",74983.4,0.573,42965.48819999999
"2026-11-05 23:10:33.077","bybit","BTCUSDT","long",74980.2,0.026,1949.4851999999998
"2026-11-05 23:10:33.095","binance","SOLUSDT","long",88.44,197.27,17446.5588
"2026-11-05 23:10:33.100","okx","SOLUSDT","long",88.39,13.4,1184.426
"2026-11-05 23:10:33.145","binance","BTCUSDT","long",75221.7,0.322,24221.3874
"2026-11-05 23:10:33.145","binance","ETHUSDT","long",2206.78,0.3,662.034
"2026-11-05 23:10:33.161","bybit","BTCUSDT","long",74979,0.071,5323.508999999999
"2026-11-05 23:10:33.171","bybit","SOLUSDT","long",87.97,29.3,2577.521
"2026-11-05 23:10:33.195","okx","BTCUSDT","long",75196.6,0.0084,631.65144
"2026-11-05 23:10:33.202","okx","BTCUSDT","long",75196.6,0.0176,1323.46016
"2026-11-05 23:10:33.209","bybit","BTCUSDT","long",74966.1,0.012,899.5932000000001
"2026-11-05 23:10:33.230","bybit","ETHUSDT","long",2199.46,0.36,791.8056
"2026-11-05 23:10:33.242","bybit","SOLUSDT","long",87.98,0.5,43.99
"2026-11-05 23:10:33.248","bybit","BTCUSDT","long",74974.1,0.003,224.92230000000004
"2026-11-05 23:10:33.278","bybit","ETHUSDT","long",2199.27,0.64,1407.5328
"2026-11-05 23:10:33.278","bybit","SOLUSDT","long",87.98,4.1,360.71799999999996
"2026-11-05 23:10:33.289","bybit","BTCUSDT","long",74983.6,0.005,374.91800000000006
"2026-11-05 23:10:33.309","bybit","BTCUSDT","long",74985.5,0.004,299.942
"2026-11-05 23:10:33.331","bybit","SOLUSDT","long",87.98,2.6,228.74800000000002
"2026-11-05 23:10:33.332","bybit","ETHUSDT","long",2199.78,0.73,1605.8394
"2026-11-05 23:10:33.352","bybit","SOLUSDT","long",88.04,1.7,149.668
"2026-11-05 23:10:33.359","bybit","BTCUSDT","long",74969.1,0.002,149.93820000000002
"2026-11-05 23:10:33.364","bybit","BTCUSDT","long",74976.9,0.116,8697.3204
"2026-11-05 23:10:33.382","bybit","BTCUSDT","long",74976.6,0.006,449.85960000000006
"2026-11-05 23:10:33.396","bybit","ETHUSDT","long",2199.74,2.42,5323.3708
"2026-11-05 23:10:33.406","bybit","BTCUSDT","long",74966.1,0.029,2174.0169
"2026-11-05 23:10:33.428","bybit","BTCUSDT","long",74962.2,0.017,1274.3574
"2026-11-05 23:10:33.428","bybit","BTCUSDT","long",74962.7,0.011,824.5896999999999
"2026-11-05 23:10:33.439","bybit","SOLUSDT","long",87.99,0.7,61.59299999999999
"2026-11-05 23:10:33.440","bybit","SOLUSDT","long",87.96,0.4,35.184
"2026-11-05 23:10:33.447","lighter","BTCUSDT","long",75235,0.00276,207.6486
"2026-11-05 23:10:33.457","bybit","BTCUSDT","long",74970.4,0.012,899.6447999999999
"2026-11-05 23:10:33.466","lighter","BTCUSDT","long",75235,0.07583,5705.070049999999
"2026-11-05 23:10:33.466","lighter","SOLUSDT","long",88.436,0.692,61.197712
"2026-11-05 23:10:33.479","bybit","BTCUSDT","long",74977,0.4,29990.800000000003
"2026-11-05 23:10:33.485","lighter","BTCUSDT","long",75238,0.00168,126.39984000000001
"2026-11-05 23:10:33.486","bybit","ETHUSDT","long",2199.45,0.1,219.945
"2026-11-05 23:10:33.490","bybit","BTCUSDT","long",74970.5,2.453,183902.6365
"2026-11-05 23:10:33.490","bybit","BTCUSDT","long",74980,0.011,824.78
"2026-11-05 23:10:33.525","lighter","BTCUSDT","long",75242.3,0.00006,4.514538
"2026-11-05 23:10:33.546","lighter","ETHUSDT","long",2206.87,0.1296,286.01035199999995
"2026-11-05 23:10:33.552","bybit","ETHUSDT","long",2199.79,0.09,197.9811
"2026-11-05 23:10:33.584","lighter","BTCUSDT","long",75242.3,0.00001,0.7524230000000001
"2026-11-05 23:10:33.585","bitget","BTCUSDT","long",74917.3,0.207,15507.8811
"2026-11-05 23:10:33.640","bybit","SOLUSDT","long",88.01,13.1,1152.931
"2026-11-05 23:10:33.651","bybit","BTCUSDT","long",74963.2,0.013,974.5215999999999
"2026-11-05 23:10:33.683","bybit","SOLUSDT","long",87.98,850.6,74835.788
"2026-11-05 23:10:33.752","bybit","ETHUSDT","long",2199.37,3.57,7851.750899999999
"2026-11-05 23:10:33.752","bybit","SOLUSDT","long",87.98,31.1,2736.1780000000003
"2026-11-05 23:10:33.792","bybit","SOLUSDT","long",88.03,22,1936.66
"2026-11-05 23:10:33.812","bybit","SOLUSDT","long",88.03,0.2,17.606
"2026-11-05 23:10:33.815","bybit","BTCUSDT","long",74961.8,0.085,6371.753000000001
"2026-11-05 23:10:33.883","bybit","SOLUSDT","long",88,1.1,96.80000000000001
"2026-11-05 23:10:33.903","bybit","SOLUSDT","long",88,0.9,79.2
"2026-11-05 23:10:33.950","bybit","SOLUSDT","long",88.01,8.5,748.085
"2026-11-05 23:10:33.964","bybit","SOLUSDT","long",88.02,0.5,44.01
"2026-11-05 23:10:34.000","gate","BTCUSDT","long",75204.74,0.0005,37.60237
"2026-11-05 23:10:34.000","gate","ETHUSDT","long",2206.29,0.01,22.0629
"2026-11-05 23:10:34.000","gate","ETHUSDT","long",2206.25,0.177,390.50624999999997
"2026-11-05 23:10:34.037","bybit","BTCUSDT","long",74966,0.001,74.96600000000001
"2026-11-05 23:10:34.149","binance","BTCUSDT","long",75220.7,5.613,422213.7891
"2026-11-05 23:10:34.190","bybit","BTCUSDT","long",74964.4,0.4,29985.76
"2026-11-05 23:10:34.214","bybit","BTCUSDT","long",74964.8,0.023,1724.1904
"2026-11-05 23:10:34.235","bybit","BTCUSDT","long",74964.6,0.047,3523.3362
"2026-11-05 23:10:34.277","bybit","BTCUSDT","long",74963.8,0.006,449.7828
"2026-11-05 23:10:34.328","bybit","BTCUSDT","long",74952.7,0.007,524.6689
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,1.7559,3875.2713
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.7391,1631.1937
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,1.0272,2267.0303999999996
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.0841,185.6087
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.184,406.08799999999997
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,1.1102,2450.2114
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.6133,1353.5530999999999
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.0053,11.6971
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.3843,848.1501
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,6.0133,13271.3531
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.1054,232.6178
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.0909,200.6163
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.4439,979.6873
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,2.7586,6088.2302
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.0137,30.2359
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,0.031,68.417
"2026-11-05 23:10:34.344","hyperliquid","ETHUSDT","long",2207,2.7923,6162.6061
"2026-11-05 23:10:34.450","lighter","BTCUSDT","long",75222.5,0.3104,23349.064000000002
"2026-11-05 23:10:34.450","lighter","BTCUSDT","long",75223.1,0.00064,48.142784000000006
"2026-11-05 23:10:34.450","lighter","BTCUSDT","long",75223.2,0.00661,497.225352
"2026-11-05 23:10:34.450","lighter","BTCUSDT","long",75223.3,0.00033,24.823689
"2026-11-05 23:10:34.450","lighter","BTCUSDT","long",75228.4,0.00422,317.463848
"2026-11-05 23:10:34.450","lighter","BTCUSDT","long",75228.4,0.00413,310.693292
"2026-11-05 23:10:34.453","bybit","BTCUSDT","long",74949.8,0.002,149.89960000000002
"2026-11-05 23:10:34.476","bybit","BTCUSDT","long",74957.5,0.02,1499.15
"2026-11-05 23:10:34.600","okx","BTCUSDT","long",75188.2,0.0016,120.30112
"2026-11-05 23:10:34.649","okx","ETHUSDT","long",2206.01,0.071,156.62671
"2026-11-05 23:10:34.659","bybit","BTCUSDT","long",74958.5,0.001,74.9585
"2026-11-05 23:10:34.663","bybit","BTCUSDT","long",74957.8,0.008,599.6624
"2026-11-05 23:10:34.680","okx","BTCUSDT","long",75188.2,0.0245,1842.1109
"2026-11-05 23:10:34.680","okx","ETHUSDT","long",2206.01,0.5700000000000001,1257.4257000000002
"2026-11-05 23:10:34.700","bybit","BTCUSDT","long",74954.4,0.006,449.72639999999996
"2026-11-05 23:10:34.737","okx","BTCUSDT","long",75188.2,0.0054,406.01628
"2026-11-05 23:10:34.900","bitget","ETHUSDT","long",2197.57,2,4395.14
"2026-11-05 23:10:34.915","bitget","BTCUSDT","long",74903.8,0.1717,12860.98246
"2026-11-05 23:10:34.956","bybit","BTCUSDT","long",74957.4,0.001,74.95739999999999
"2026-11-05 23:10:34.961","binance","ETHUSDT","long",2206.17,213.837,471760.77429
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75185,0.0239,1796.9215000000002
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75194.1,0.05,3759.7050000000004
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75185,0.0022,165.407
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75194.1,0.008400000000000001,631.6304400000001
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75185,0.0002,15.037
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75194.41875,0.0016,120.31107
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75185,0.0357,2684.1045000000004
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75185,0.001,75.185
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75185.628,0.04,3007.42512
"2026-11-05 23:10:35.000","gate","BTCUSDT","long",75194.1,0.0001,7.519410000000001
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.46,0.5,1102.73
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.59032310705,3.064,6757.928750000002
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.6,1.5,3308.3999999999996
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.6,1.1,2426.1600000000003
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.6,3.4939999999999998,7706.366399999999
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.6,1.181,2604.8136
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.49,1.511,3332.4953899999996
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.479563463887,35.209,77652.72995000001
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2206.05,2.472,5453.355600000001
"2026-11-05 23:10:35.000","gate","ETHUSDT","long",2205.46,0.36,793.9656
"2026-11-05 23:10:35.000","gate","SOLUSDT","long",88.37,1,88.37
"2026-11-05 23:10:35.000","gate","SOLUSDT","long",88.367255483106,168.7,14907.555999999982
"2026-11-05 23:10:35.018","binance","SOLUSDT","long",88.4223,829.41,73338.33984300001
"2026-11-05 23:10:35.040","bybit","BTCUSDT","long",74959.4,0.011,824.5533999999999
"2026-11-05 23:10:35.059","bybit","BTCUSDT","long",74961.5,0.004,299.846
"2026-11-05 23:10:35.121","htx","SOLUSDT","long",88.0121,1,88.0121
"2026-11-05 23:10:35.150","binance","BTCUSDT","long",75195.8,1.923,144601.5234
"2026-11-05 23:10:35.184","bybit","BTCUSDT","long",74946.7,0.002,149.89339999999999
"2026-11-05 23:10:35.272","bybit","BTCUSDT","long",74945.4,0.175,13115.444999999998
"2026-11-05 23:10:35.284","bybit","BTCUSDT","long",74947.4,0.031,2323.3693999999996
"2026-11-05 23:10:35.284","bybit","ETHUSDT","long",2198.89,0.47,1033.4783
"2026-11-05 23:10:35.286","bybit","BTCUSDT","long",74945.4,0.707,52986.39779999999
"2026-11-05 23:10:35.289","bybit","BTCUSDT","long",74953.8,0.02,1499.076
"2026-11-05 23:10:35.289","bybit","ETHUSDT","long",2199.13,0.25,549.7825
"2026-11-05 23:10:35.434","htx","BTCUSDT","long",75083.1,0.045,3378.7395
"2026-11-05 23:10:35.449","lighter","BTCUSDT","long",75220.9,0.0025,188.05225
"2026-11-05 23:10:35.449","lighter","ETHUSDT","long",2206.06,0.0019,4.191514
"2026-11-05 23:10:35.466","lighter","ETHUSDT","long",2206.06,0.0946,208.693276
"2026-11-05 23:10:35.483","lighter","ETHUSDT","long",2205.43,0.1629,359.26454699999994
"2026-11-05 23:10:35.483","lighter","ETHUSDT","long",2205.83,0.0047,10.367401
"2026-11-05 23:10:35.483","lighter","ETHUSDT","long",2205.88,0.0094,20.735272000000002
"2026-11-05 23:10:35.484","bybit","ETHUSDT","long",2199.17,1.32,2902.9044000000004
"2026-11-05 23:10:35.501","lighter","ETHUSDT","long",2205.16,0.085,187.4386
"2026-11-05 23:10:35.501","lighter","ETHUSDT","long",2205.22,0.0049,10.805577999999999
"2026-11-05 23:10:35.501","lighter","ETHUSDT","long",2205.26,0.0229,50.500454000000005
"2026-11-05 23:10:35.501","lighter","ETHUSDT","long",2205.27,0.0451,99.457677
"2026-11-05 23:10:35.501","lighter","ETHUSDT","long",2205.29,0.1228,270.809612
"2026-11-05 23:10:35.501","lighter","ETHUSDT","long",2205.33,0.0069,15.216776999999999
"2026-11-05 23:10:35.501","lighter","ETHUSDT","long",2205.36,0.0908,200.24668800000003
"2026-11-05 23:10:35.526","lighter","BTCUSDT","long",75214,0.0005,37.607
"2026-11-05 23:10:35.528","okx","ETHUSDT","long",2205.77,1.925,4246.10725
"2026-11-05 23:10:35.543","okx","ETHUSDT","long",2205.77,0.8119999999999999,1791.0852399999999
"2026-11-05 23:10:35.567","lighter","BTCUSDT","long",75214,0.00039,29.33346
"2026-11-05 23:10:35.603","lighter","BTCUSDT","long",75214,0.10191,7665.05874
"2026-11-05 23:10:35.637","lighter","BTCUSDT","long",75214,0.02487,1870.57218
"2026-11-05 23:10:35.643","okx","SOLUSDT","long",88.36,0.03,2.6508
"2026-11-05 23:10:35.653","okx","ETHUSDT","long",2205.2,2.761,6088.5572
"2026-11-05 23:10:35.715","bitget","SOLUSDT","long",87.95336756596895,295.2,25963.83410547403
"2026-11-05 23:10:35.764","okx","SOLUSDT","long",88.36,20.43,1805.1948
"2026-11-05 23:10:35.782","okx","BTCUSDT","long",75183.7,0.22,16540.414
"2026-11-05 23:10:35.796","okx","BTCUSDT","long",75183.7,0.0034000000000000002,255.62458
"2026-11-05 23:10:35.819","okx","ETHUSDT","long",2205.2,0.895,1973.6539999999998
"2026-11-05 23:10:35.865","bybit","BTCUSDT","long",75031.8,0.024,1800.7632
"2026-11-05 23:10:35.865","bybit","ETHUSDT","long",2201.03,1.96,4314.018800000001
"2026-11-05 23:10:35.865","bybit","SOLUSDT","long",88.14,8,705.12
"2026-11-05 23:10:35.933","okx","BTCUSDT","long",75183.7,0.0046,345.84502
"2026-11-05 23:10:36.000","gate","BTCUSDT","long",75175.8,0.00030000000000000003,22.552740000000004
"2026-11-05 23:10:36.000","gate","BTCUSDT","long",75173.9,0.32320000000000004,24296.20448
"2026-11-05 23:10:36.000","gate","BTCUSDT","long",75185,0.0129,969.8865
"2026-11-05 23:10:36.000","gate","BTCUSDT","long",75173.9,0.6395000000000001,48073.709050000005
"2026-11-05 23:10:36.000","gate","BTCUSDT","long",75185,0.0175,1315.7375000000002
"2026-11-05 23:10:36.000","gate","BTCUSDT","long",75170.9,0.0028,210.47851999999997
"2026-11-05 23:10:36.000","gate","BTCUSDT","short",75204.92,0.040600000000000004,3053.3197520000003
"2026-11-05 23:10:36.000","gate","BTCUSDT","long",75204.92,0.040600000000000004,3053.3197520000003
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.52,2,4411.04
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.66,2.144,4728.93504
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.46,3.5760000000000005,7886.724960000001
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.46,0.2,441.09200000000004
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.46,1.02,2249.5692
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.46,0.004,8.82184
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.46,0.15,330.819
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.720285714286,0.07,154.40042000000005
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.3,2,4410.6
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.3,0.07200000000000001,158.78160000000003
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.52,0.136,299.95072000000005
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.46,3.068,6766.35128
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.66,0.314,692.57724
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.3,0.615,1356.2595000000001
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.3,0.5579999999999999,1230.5574
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2205.519831666667,12,26466.237980000005
"2026-11-05 23:10:36.000","gate","ETHUSDT","long",2206.62,4.1339999999999995,9122.167079999997
"2026-11-05 23:10:36.000","gate","ETHUSDT","short",2206.62,4.1339999999999995,9122.167079999997
"2026-11-05 23:10:36.000","gate","SOLUSDT","long",88.37,42.6,3764.5620000000004
"2026-11-05 23:10:36.000","gmx","SOLUSDT","long",88.35814722588619,1530.5603893530704,135237.48022056828
"2026-11-05 23:10:36.000","gmx","SOLUSDT","long",88.36552472394952,450.82323188170744,39837.23144297385
"2026-11-05 23:10:36.023","binance","ETHUSDT","long",2206.42,387.937,855951.9555400001
"2026-11-05 23:10:36.041","okx","BTCUSDT","long",75179.3,0.0092,691.6495600000001
"2026-11-05 23:10:36.064","binance","SOLUSDT","long",88.422,152.24,13461.36528
"2026-11-05 23:10:36.101","bybit","ETHUSDT","long",2198.54,0.28,615.5912000000001
"2026-11-05 23:10:36.150","bybit","SOLUSDT","long",87.96,6,527.76
"2026-11-05 23:10:36.157","binance","BTCUSDT","long",75185.5,3.914,294276.047
"2026-11-05 23:10:36.159","bybit","BTCUSDT","long",74954.1,0.022,1648.9902
"2026-11-05 23:10:36.159","bybit","ETHUSDT","long",2198.71,0.52,1143.3292000000001
"2026-11-05 23:10:36.159","bybit","SOLUSDT","long",87.96,14.4,1266.624
"2026-11-05 23:10:36.191","bybit","SOLUSDT","long",87.94,38.9,3420.866
"2026-11-05 23:10:36.200","bitget","ETHUSDT","long",2196.90768649245,16.169999999999998,35523.99729058291
"2026-11-05 23:10:36.217","bitget","BTCUSDT","long",74892.9,2.2149000000000005,165880.28421000004
"2026-11-05 23:10:36.246","bybit","ETHUSDT","long",2198.52,1.18,2594.2536
"2026-11-05 23:10:36.250","bybit","BTCUSDT","long",74952.9,0.005,374.7645
"2026-11-05 23:10:36.251","bybit","SOLUSDT","long",87.95,2.7,237.46500000000003
"2026-11-05 23:10:36.269","aster","BTCUSDT","long",75202,0.001,75.202
"2026-11-05 23:10:36.269","aster","SOLUSDT","long",88.3709,1175.12,103846.412008
"2026-11-05 23:10:36.278","htx","ETHUSDT","long",2202.25,0.08,176.18
"2026-11-05 23:10:36.329","okx","BTCUSDT","long",75178,0.0076,571.3528
"2026-11-05 23:10:36.359","bybit","BTCUSDT","long",74957.1,0.134,10044.251400000001
"2026-11-05 23:10:36.359","bybit","SOLUSDT","long",87.94,101.3,8908.322
"2026-11-05 23:10:36.401","bybit","SOLUSDT","long",87.94,5.8,510.05199999999996
"2026-11-05 23:10:36.403","okx","BTCUSDT","long",75173.8,0.11410000000000001,8577.330580000002
"2026-11-05 23:10:36.433","bybit","BTCUSDT","long",74947.2,0.048,3597.4656
"2026-11-05 23:10:36.433","bybit","ETHUSDT","long",2198.5,4.66,10245.01
"2026-11-05 23:10:36.433","bybit","SOLUSDT","long",87.95,15,1319.25
"2026-11-05 23:10:36.434","bybit","SOLUSDT","long",87.93,11.5,1011.195
"2026-11-05 23:10:36.461","bybit","ETHUSDT","long",2198.47,0.1,219.84699999999998
"2026-11-05 23:10:36.462","bybit","BTCUSDT","long",74929.4,0.002,149.8588
"2026-11-05 23:10:36.481","okx","BTCUSDT","long",75173.8,0.026400000000000003,1984.5883200000003
"2026-11-05 23:10:36.488","lighter","ETHUSDT","long",2205.34,5.3376,11771.222784000001
"2026-11-05 23:10:36.500","okx","SOLUSDT","long",88.37,35.14,3105.3218
"2026-11-05 23:10:36.503","bybit","BTCUSDT","long",74942.9,0.309,23157.356099999997
"2026-11-05 23:10:36.512","bybit","BTCUSDT","long",74928.3,0.002,149.85660000000001
"2026-11-05 23:10:36.525","okx","ETHUSDT","long",2205.12,0.064,141.12768
"2026-11-05 23:10:36.553","kraken","SOLUSDT","long",88.31,14.61,1290.2091
"2026-11-05 23:10:36.553","kraken","SOLUSDT","long",88.3,1.59,140.397
"2026-11-05 23:10:36.567","lighter","BTCUSDT","long",75204.1,1.59123,119667.020043
"2026-11-05 23:10:36.568","bybit","BTCUSDT","long",74931.2,0.035,2622.592
"2026-11-05 23:10:36.585","bybit","BTCUSDT","long",74933.3,2.974,222851.63420000003
"2026-11-05 23:10:36.611","okx","ETHUSDT","long",2205.12,0.009,19.846079999999997
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75086,0.0203,1524.2458
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75085,0.0201,1509.2085
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75077,0.03,2252.31
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75075,0.0002,15.015
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75070,0.0053,397.871
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75070,0.0033,247.731
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75066,0.0001,7.506600000000001
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75065,0.0001,7.5065
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75063,0.0001,7.5063
"2026-11-05 23:10:36.620","kraken","BTCUSDT","long",75063,0.1601,12017.586299999999
"2026-11-05 23:10:36.628","bybit","BTCUSDT","long",74938.8,0.012,899.2656000000001
"2026-11-05 23:10:36.661","htx","BTCUSDT","long",75059.7,0.001,75.05969999999999
"2026-11-05 23:10:36.661","htx","ETHUSDT","long",2202.12,3.38,7443.165599999999
"2026-11-05 23:10:36.686","bybit","BTCUSDT","long",74944.2,0.001,74.9442
"2026-11-05 23:10:36.706","bybit","BTCUSDT","long",74942.4,0.002,149.88479999999998
"2026-11-05 23:10:36.772","kraken","BTCUSDT","long",75084,0.0042,315.3528
"2026-11-05 23:10:36.794","bybit","BTCUSDT","long",74927.9,0.001,74.9279
"2026-11-05 23:10:36.805","bybit","SOLUSDT","long",87.96,0.5,43.98
"2026-11-05 23:10:36.809","bybit","ETHUSDT","long",2198.86,0.16,351.8176
"2026-11-05 23:10:36.809","bybit","SOLUSDT","long",88,4.6,404.79999999999995
"2026-11-05 23:10:36.885","bybit","BTCUSDT","long",74941.6,0.006,449.6496
"2026-11-05 23:10:36.899","bybit","BTCUSDT","long",74938.9,0.2,14987.779999999999
"2026-11-05 23:10:36.906","bitget","ETHUSDT","long",2197.45,4,8789.8
"2026-11-05 23:10:36.915","htx","BTCUSDT","long",75053.9,0.005,375.2695
"2026-11-05 23:10:36.920","bitget","BTCUSDT","long",74881.5965563378,1.3221,99000.9588071342
"2026-11-05 23:10:36.935","bybit","SOLUSDT","long",87.95,2.5,219.875
"2026-11-05 23:10:36.941","bybit","BTCUSDT","long",74929.5,0.061,4570.6995
"2026-11-05 23:10:36.941","bybit","ETHUSDT","long",2198.09,0.33,725.3697000000001
"2026-11-05 23:10:36.986","bybit","BTCUSDT","long",74941,0.053,3971.873
"2026-11-05 23:10:37.000","gate","BTCUSDT","long",75175,0.013300000000000001,999.8275000000001
"2026-11-05 23:10:37.000","gate","BTCUSDT","long",75175,0.0032,240.56
"2026-11-05 23:10:37.000","gate","ETHUSDT","long",2205.8,0.128,282.34240000000005
"2026-11-05 23:10:37.000","gate","SOLUSDT","long",88.4,1.4,123.76
"2026-11-05 23:10:37.009","bybit","SOLUSDT","long",87.95,0.8,70.36
"2026-11-05 23:10:37.021","bybit","BTCUSDT","long",74944.3,0.102,7644.3186
"2026-11-05 23:10:37.033","bybit","SOLUSDT","long",87.94,1.4,123.11599999999999
"2026-11-05 23:10:37.055","binance","ETHUSDT","long",2205.31,130,286690.3
"2026-11-05 23:10:37.065","binance","SOLUSDT","long",88.39,520,45962.8
"2026-11-05 23:10:37.083","bybit","SOLUSDT","long",87.98,2.8,246.344
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75108,0.0213,1599.8003999999999
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75108,0.0208,1562.2464
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75107,0.0207,1554.7149
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75106,0.0236,1772.5016
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75103,0.0478,3589.9234
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75102,0.0345,2591.0190000000002
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75102,0.0069,518.2038
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75102,0.0219,1644.7338
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75101,0.0237,1779.8936999999999
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75100,0.0217,1629.67
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75099,0.0222,1667.1978000000001
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75098,0.0221,1659.6658000000002
"2026-11-05 23:10:37.087","kraken","BTCUSDT","long",75095,0.0133,998.7634999999999
"2026-11-05 23:10:37.099","bybit","SOLUSDT","long",87.98,0.7,61.586
"2026-11-05 23:10:37.117","bybit","ETHUSDT","long",2198.05,3,6594.150000000001
"2026-11-05 23:10:37.134","kraken","ETHUSDT","long",2202.4,0.498,1096.7952
"2026-11-05 23:10:37.134","kraken","ETHUSDT","long",2202.3,0.299,658.4877
"2026-11-05 23:10:37.158","binance","BTCUSDT","long",75176.77,4.706,353781.87962
"2026-11-05 23:10:37.158","bybit","BTCUSDT","long",74937.9,0.001,74.9379
"2026-11-05 23:10:37.158","bybit","ETHUSDT","long",2198.34,0.03,65.9502
"2026-11-05 23:10:37.241","bybit","BTCUSDT","long",74944.6,0.042,3147.6732000000006
"2026-11-05 23:10:37.244","bybit","BTCUSDT","long",74926.6,0.035,2622.4310000000005
"2026-11-05 23:10:37.246","htx","BTCUSDT","long",75064.2,0.234,17565.0228
"2026-11-05 23:10:37.247","bybit","BTCUSDT","long",74925.8,1.021,76499.24179999999
"2026-11-05 23:10:37.249","bybit","BTCUSDT","long",74924.7,0.018,1348.6445999999999
"2026-11-05 23:10:37.249","bybit","ETHUSDT","long",2197.84,0.35,769.244
"2026-11-05 23:10:37.251","aster","ETHUSDT","long",2205.59,0.048,105.86832000000001
"2026-11-05 23:10:37.260","bybit","BTCUSDT","long",74931.1,0.089,6668.8679
"2026-11-05 23:10:37.265","bybit","BTCUSDT","long",74941,0.948,71044.068
"2026-11-05 23:10:37.279","bybit","BTCUSDT","long",74944.7,0.003,224.8341
"2026-11-05 23:10:37.365","bybit","BTCUSDT","long",74940,0.063,4721.22
"2026-11-05 23:10:37.402","bybit","ETHUSDT","long",2198.25,6.64,14596.38
"2026-11-05 23:10:37.435","bybit","BTCUSDT","long",74932.8,0.013,974.1264
"2026-11-05 23:10:37.437","lighter","BTCUSDT","long",75207.4,0.00006,4.5124439999999995
"2026-11-05 23:10:37.437","lighter","BTCUSDT","long",75208.9,0.00025,18.802225
"2026-11-05 23:10:37.541","lighter","BTCUSDT","long",75207.5,0.00025,18.801875
"2026-11-05 23:10:37.560","lighter","ETHUSDT","long",2205.65,0.5488,1210.46072
"2026-11-05 23:10:37.588","kraken","BTCUSDT","long",75100,0.0119,893.69
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75166.4,0.07,5261.648
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75174.7,0.7641,57440.988269999994
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75166.4,0.0036000000000000003,270.59904
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75167.2,0.0005,37.5836
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75176.9,0.0063,473.61447
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75176.9,0.164,12329.0116
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75176.9,0.08560000000000001,6435.14264
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75166.4,0.005,375.832
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75176.9,0.4,30070.76
"2026-11-05 23:10:38.000","gate","BTCUSDT","short",75188.54,0.17450000000000002,13120.40023
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75166.4,1.2041,90507.86223999999
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75188.54,0.17450000000000002,13120.40023
"2026-11-05 23:10:38.000","gate","BTCUSDT","long",75174.7,0.01,751.747
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.49,0.006,13.23294
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.49,2.9,6395.920999999999
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.49,25.538000000000004,56323.803620000006
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.49,0.197,434.48152999999996
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.49,20.104000000000003,44339.17096
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.24,0.08,176.4192
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.44,10,22054.4
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.44,3.8000000000000003,8380.672
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.38,0.079,174.22502
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.3,0.409,901.9677
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.368624666667,15,33080.529370000004
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.7,0.195,430.1115
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.28,0.068,149.95904000000002
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.44,4,8821.76
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.103221903491,35.209,77639.47934000002
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.02,1.514,3338.40028
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.44,1.959,4320.45696
"2026-11-05 23:10:38.000","gate","ETHUSDT","short",2205.94,0.62,1367.6828
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.94,1,2205.94
"2026-11-05 23:10:38.000","gate","ETHUSDT","long",2205.94,0.62,1367.6828
"2026-11-05 23:10:38.000","gate","ETHUSDT","short",2205.94,1,2205.94
"2026-11-05 23:10:38.000","gate","SOLUSDT","long",88.38,12,1060.56
"2026-11-05 23:10:38.000","gate","SOLUSDT","long",88.36,5,441.8
"2026-11-05 23:10:38.055","binance","ETHUSDT","long",2206.15,20.486,45195.1889
"2026-11-05 23:10:38.068","binance","SOLUSDT","long",88.4,26.82,2370.8880000000004
"2026-11-05 23:10:38.161","binance","BTCUSDT","long",75176.01,1.3,97728.813
"2026-11-05 23:10:38.163","htx","ETHUSDT","long",2202.64,0.82,1806.1647999999998
"2026-11-05 23:10:38.417","htx","ETHUSDT","long",2201.41,0.14,308.1974
"2026-11-05 23:10:38.452","htx","ETHUSDT","long",2201.64,5,11008.199999999999
"2026-11-05 23:10:38.454","lighter","BTCUSDT","long",75186.4,0.00061,45.86370399999999
"2026-11-05 23:10:38.475","htx","BTCUSDT","long",75047.9,0.001,75.0479
"2026-11-05 23:10:38.475","htx","ETHUSDT","long",2201.37,0.01,22.0137
"2026-11-05 23:10:38.527","lighter","BTCUSDT","long",75194.2,0.01969,1480.573798
"2026-11-05 23:10:38.527","lighter","BTCUSDT","long",75189.6,0.0005,37.594800000000006
"2026-11-05 23:10:38.711","okx","ETHUSDT","long",2204.98,0.118,260.18764
"2026-11-05 23:10:38.745","okx","ETHUSDT","long",2204.98,0.30000000000000004,661.4940000000001
"2026-11-05 23:10:38.785","okx","BTCUSDT","long",75153.9,0.4255,31977.984449999996
"2026-11-05 23:10:38.826","okx","BTCUSDT","long",75153.9,0.0001,7.51539
"2026-11-05 23:10:38.837","okx","SOLUSDT","long",88.37,8.21,725.5177000000001
"2026-11-05 23:10:38.841","okx","BTCUSDT","long",75153.9,0.0013000000000000002,97.70007000000001
"2026-11-05 23:10:38.872","okx","BTCUSDT","long",75153.9,0.018000000000000002,1352.7702000000002
"2026-11-05 23:10:38.897","okx","ETHUSDT","long",2204.98,0.001,2.20498
"2026-11-05 23:10:38.919","htx","ETHUSDT","long",2201.13,0.05,110.05650000000001
"2026-11-05 23:10:39.000","gate","BTCUSDT","long",75188.7,0.5,37594.35
"2026-11-05 23:10:39.000","gate","BTCUSDT","long",75188.7,0.07,5263.209000000001
"2026-11-05 23:10:39.000","gate","ETHUSDT","long",2206.65,5,11033.25
"2026-11-05 23:10:39.000","gate","ETHUSDT","long",2206.39,2,4412.78
"2026-11-05 23:10:39.000","gate","SOLUSDT","long",88.38,55.8,4931.603999999999
"2026-11-05 23:10:39.003","bitget","ETHUSDT","long",2196.5451492012317,0.76,1669.374313392936
"2026-11-05 23:10:39.071","binance","ETHUSDT","long",2205.76,25,55144.00000000001
"2026-11-05 23:10:39.080","binance","SOLUSDT","long",88.3949,341.63,30198.349687
"2026-11-05 23:10:39.161","binance","BTCUSDT","long",75173.3,1.69,127042.87700000001
"2026-11-05 23:10:39.247","aster","BTCUSDT","long",75197.2,0.017,1278.3524
"2026-11-05 23:10:39.389","bybit","BTCUSDT","long",74927.7,0.129,9665.6733
"2026-11-05 23:10:39.501","htx","BTCUSDT","long",75041.3,0.027,2026.1151
"2026-11-05 23:10:39.501","htx","ETHUSDT","long",2201.08,0.6,1320.648
"2026-11-05 23:10:39.543","bitget","BTCUSDT","long",74873.51736992196,0.023699999999999992,1774.50236166715
"2026-11-05 23:10:39.755","htx","ETHUSDT","long",2200.79,0.42,924.3317999999999
"2026-11-05 23:10:39.882","htx","ETHUSDT","long",2200.91,55,121050.04999999999
"2026-11-05 23:10:40.000","gate","SOLUSDT","long",88.44,105,9286.199999999999
"2026-11-05 23:10:40.018","htx","SOLUSDT","long",87.9319,1,87.9319
"2026-11-05 23:10:40.071","binance","ETHUSDT","long",2205.59,2.429,5357.37811
"2026-11-05 23:10:40.082","bybit","BTCUSDT","long",74919.6,0.003,224.75880000000004
"2026-11-05 23:10:40.082","bybit","SOLUSDT","long",87.95,2.1,184.69500000000002
"2026-11-05 23:10:40.099","binance","SOLUSDT","long",88.39,50,4419.5
"2026-11-05 23:10:40.161","binance","BTCUSDT","long",75173.3,0.158,11877.3814
"2026-11-05 23:10:40.188","bybit","BTCUSDT","long",74922,0.065,4869.93
"2026-11-05 23:10:40.211","htx","BTCUSDT","long",75034.1,0.003,225.1023
"2026-11-05 23:10:40.211","htx","ETHUSDT","long",2200.62,0.36,792.2231999999999
"2026-11-05 23:10:40.345","bybit","BTCUSDT","long",74920.8,0.02,1498.4160000000002
"2026-11-05 23:10:40.958","htx","BTCUSDT","long",75026.8,0.022,1650.5896
"2026-11-05 23:10:41.300","okx","BTCUSDT","long",75206.4,0.0048,360.99071999999995
"2026-11-05 23:10:41.975","htx","BTCUSDT","long",75007.1,0.001,75.00710000000001
"2026-11-05 23:10:42.000","gate","BTCUSDT","long",75237.3,0.02,1504.746
"2026-11-05 23:10:42.000","gate","BTCUSDT","long",75237.0467,1.5,112855.57005000001
"2026-11-05 23:10:42.000","gate","BTCUSDT","long",75229.4,0.05,3761.47
"2026-11-05 23:10:42.000","gate","ETHUSDT","long",2207.54,0.891,1966.91814
"2026-11-05 23:10:42.000","gate","ETHUSDT","long",2207.49,0.2,441.498
"2026-11-05 23:10:42.030","htx","BTCUSDT","long",75002.8,0.027,2025.0756000000001
"2026-11-05 23:10:42.030","htx","ETHUSDT","long",2200.48,0.69,1518.3311999999999
"2026-11-05 23:10:42.245","htx","BTCUSDT","long",75213.4,0.003,225.6402
"2026-11-05 23:10:42.245","htx","BTCUSDT","short",75213.4,0.003,225.6402
"2026-11-05 23:10:42.245","htx","ETHUSDT","long",2206.66,0.12,264.7992
"2026-11-05 23:10:42.245","htx","ETHUSDT","short",2206.66,0.12,264.7992
"2026-11-05 23:10:43.000","gate","BTCUSDT","long",75229.4,0.0132,993.0280799999999
"2026-11-05 23:10:43.000","gate","BTCUSDT","long",75229.4,0.2024,15226.430559999999
"2026-11-05 23:10:43.000","gate","BTCUSDT","long",75229.4,0.0054,406.23876
"2026-11-05 23:10:43.000","gate","ETHUSDT","long",2207.77,0.04,88.3108
"2026-11-05 23:10:43.000","gate","ETHUSDT","long",2206.79,0.8,1765.432
"2026-11-05 23:10:43.000","gate","ETHUSDT","long",2206.79,0.76,1677.1604
"2026-11-05 23:10:43.000","gate","ETHUSDT","long",2206.79,0.804,1774.25916
"2026-11-05 23:10:43.000","gate","ETHUSDT","long",2206.76,0.05,110.33800000000002
"2026-11-05 23:10:43.000","gate","ETHUSDT","long",2206.79,1.118,2467.19122
"2026-11-05 23:10:43.000","gate","SOLUSDT","long",88.5,20,1770
"2026-11-05 23:10:44.000","gate","SOLUSDT","long",88.53,8.8,779.0640000000001
"2026-11-05 23:10:45.723","binance","BTCUSDT","long",75250.5,0.001,75.2505
"2026-11-05 23:10:46.000","gate","BTCUSDT","long",75245.5,0.0053,398.80115
"2026-11-05 23:10:46.921","binance","ETHUSDT","short",2208.58,0.042,92.76036
"2026-11-05 23:10:48.000","gate","BTCUSDT","long",75203.9,0.001,75.20389999999999
"2026-11-05 23:10:49.969","binance","ETHUSDT","short",2207.56,0.027,59.604119999999995
"2026-11-05 23:10:50.177","bitget","BTCUSDT","long",74932.2,0.0047,352.18134
"2026-11-05 23:10:57.094","binance","BTCUSDT","long",75228.5,0.003,225.68550000000002
"2026-11-05 23:10:57.094","binance","SOLUSDT","long",88.52,1,88.52
"2026-11-05 23:11:08.000","gate","ETHUSDT","short",2212.55,0.304,672.6152000000001
"2026-11-05 23:11:11.160","bitget","ETHUSDT","short",2221.6529386244047,0.42,933.09423422225
"2026-11-05 23:11:12.005","binance","SOLUSDT","long",88.68,0.01,0.8868
"2026-11-05 23:11:12.180","binance","ETHUSDT","short",2212.88,0.178,393.89264000000003
"2026-11-05 23:11:21.000","gate","ETHUSDT","short",2214.69,0.038,84.15822
"2026-11-05 23:11:27.180","binance","BTCUSDT","short",75379.5,0.332,25025.994000000002
"2026-11-05 23:11:30.799","htx","ETHUSDT","short",2222.48,0.05,111.12400000000001
"2026-11-05 23:11:46.000","gate","ETHUSDT","short",2215.25,0.071,157.28275
"2026-11-05 23:12:06.151","binance","ETHUSDT","short",2216.83,0.336,744.85488
"2026-11-05 23:12:07.000","gate","ETHUSDT","short",2216.07,0.281,622.7156700000002
"2026-11-05 23:12:16.654","okx","ETHUSDT","short",2213.85,0.47400000000000003,1049.3649
"2026-11-05 23:12:37.000","gate","BTCUSDT","long",75299.9,0.0195,1468.3480499999998
"2026-11-05 23:13:16.589","okx","ETHUSDT","short",2217.51,0.08700000000000001,192.92337000000003
"2026-11-05 23:13:18.165","binance","BTCUSDT","short",75424.2,0.025,1885.605
"2026-11-05 23:13:19.167","binance","BTCUSDT","short",75424.2,0.446,33639.1932
"2026-11-05 23:13:22.000","gate","BTCUSDT","short",75460.7,0.004200000000000001,316.93494000000004
"2026-11-05 23:13:22.167","binance","BTCUSDT","short",75449.4,0.002,150.8988
"2026-11-05 23:13:25.000","gate","ETHUSDT","short",2219.94,10.452,23202.81288
"2026-11-05 23:13:26.445","okx","ETHUSDT","short",2220.16,0.128,284.18048
"2026-11-05 23:13:27.068","bitget","BTCUSDT","short",75783.10613631821,0.0003999999999999963,30.313242454527
"2026-11-05 23:13:27.074","okx","ETHUSDT","short",2220.36,0.255,566.1918000000001
"2026-11-05 23:13:27.250","okx","SOLUSDT","short",89,0.29,25.81
"2026-11-05 23:13:28.000","gate","BTCUSDT","short",75527.3,0.0179,1351.93867
"2026-11-05 23:13:28.303","bybit","BTCUSDT","short",75736.8,0.014,1060.3152
"2026-11-05 23:13:29.062","binance","BTCUSDT","short",75518.8,0.08,6041.504
"2026-11-05 23:13:29.494","bybit","BTCUSDT","short",75768.4,0.001,75.7684
"2026-11-05 23:13:30.086","binance","BTCUSDT","short",75534.3,0.048,3625.6464
"2026-11-05 23:13:30.192","binance","ETHUSDT","short",2221.1,0.091,202.12009999999998
"2026-11-05 23:13:31.000","gate","BTCUSDT","short",75511.9,0.007200000000000001,543.68568
"2026-11-05 23:13:31.195","binance","BTCUSDT","short",75531.8,0.009,679.7862
"2026-11-05 23:13:31.195","binance","ETHUSDT","short",2221.1,0.391,868.4501
"2026-11-05 23:13:31.422","bitget","BTCUSDT","short",75830.37510826859,0.0030999999999999917,235.074162835632
"2026-11-05 23:13:32.240","binance","ETHUSDT","short",2220.87,0.251,557.43837
"2026-11-05 23:14:02.000","gate","BTCUSDT","long",75450.44,0.2245,16938.62378
"2026-11-05 23:14:02.000","gate","BTCUSDT","short",75450.44,0.2245,16938.62378
"2026-11-05 23:14:13.000","gate","SOLUSDT","long",88.82,9,799.3799999999999
"2026-11-05 23:14:16.970","binance","ETHUSDT","short",2216.17,3.313,7342.17121
"2026-11-05 23:14:52.330","binance","BTCUSDT","long",75371.6,0.05,3768.5800000000004
"2026-11-05 23:14:52.330","binance","ETHUSDT","long",2215.27,0.25,553.8175
"2026-11-05 23:15:20.953","binance","ETHUSDT","short",2215.4,0.022,48.7388
"2026-11-05 23:15:20.953","binance","SOLUSDT","long",88.7,1.48,131.276
"2026-11-05 23:15:20.974","bitget","BTCUSDT","long",75083.4,0.0055000000000000005,412.9587
"2026-11-05 23:15:37.663","lighter","SOLUSDT","long",88.687,2.54,225.26498
"2026-11-05 23:16:28.000","gate","ETHUSDT","short",2221.03,0.031000000000000003,68.85193000000001
"2026-11-05 23:16:30.145","binance","ETHUSDT","short",2220.92,0.019,42.19748
"2026-11-05 23:16:52.000","gate","BTCUSDT","short",75533.3,0.014100000000000001,1065.0195300000003
"2026-11-05 23:16:55.495","bybit","BTCUSDT","short",75795.7,0.035,2652.8495000000003
"2026-11-05 23:16:57.144","binance","BTCUSDT","short",75548.3,0.064,4835.0912
"2026-11-05 23:16:59.102","binance","BTCUSDT","short",75554.7,0.223,16848.6981
"2026-11-05 23:16:59.929","bybit","BTCUSDT","short",75807.9,0.01,758.079
"2026-11-05 23:17:01.221","binance","BTCUSDT","short",75564.3,0.001,75.5643
"2026-11-05 23:17:37.010","binance","BTCUSDT","short",75485,0.001,75.485
"2026-11-05 23:17:40.005","binance","BTCUSDT","short",75471.8,0.001,75.4718
"2026-11-05 23:17:43.093","okx","SOLUSDT","long",88.57,0.24,21.2568
"2026-11-05 23:17:44.429","bybit","BTCUSDT","long",75189.5,0.004,300.758
"2026-11-05 23:17:44.429","bybit","ETHUSDT","long",2208.87,5,11044.349999999999
"2026-11-05 23:17:44.736","lighter","ETHUSDT","long",2215.91,0.3335,739.005985
"2026-11-05 23:17:45.245","bybit","ETHUSDT","long",2208.59,0.13,287.11670000000004
"2026-11-05 23:17:45.245","bybit","SOLUSDT","long",88.12,8.5,749.02
"2026-11-05 23:17:45.401","binance","ETHUSDT","long",2216,0.019,42.104
"2026-11-05 23:17:46.136","binance","SOLUSDT","long",88.58,2.04,180.7032
"2026-11-05 23:17:46.244","bybit","SOLUSDT","long",88.1,1,88.1
"2026-11-05 23:17:47.070","binance","BTCUSDT","long",75409.8,0.198,14931.140400000002
"2026-11-05 23:17:48.213","binance","SOLUSDT","long",88.53,11.55,1022.5215000000001
"2026-11-05 23:17:49.962","bitget","BTCUSDT","long",75100.6,0.049999999999999996,3755.03
"2026-11-05 23:17:49.976","bitget","ETHUSDT","long",2206.68,0.9800000000000002,2162.5464
"2026-11-05 23:17:49.990","bitget","SOLUSDT","long",88.077,12.6,1109.7702
"2026-11-05 23:17:52.000","gate","BTCUSDT","long",75387.3,0.07150000000000001,5390.19195
"2026-11-05 23:17:52.000","gate","ETHUSDT","long",2214.95,1.945,4308.0777499999995
"2026-11-05 23:17:52.925","binance","BTCUSDT","long",75392.3,0.003,226.17690000000002
"2026-11-05 23:17:53.000","gate","BTCUSDT","short",75387.4,0.023200000000000002,1748.98768
"2026-11-05 23:17:53.000","gate","SOLUSDT","long",88.5,42.5,3761.25
"2026-11-05 23:17:53.003","binance","ETHUSDT","long",2215.09,0.154,341.12386000000004
"2026-11-05 23:17:53.003","binance","SOLUSDT","long",88.52,3.46,306.2792
"2026-11-05 23:17:53.211","bitget","BTCUSDT","long",75095.3,0.011699999999999999,878.61501
"2026-11-05 23:17:53.242","aster","SOLUSDT","long",88.51,3.26,288.5426
"2026-11-05 23:17:53.262","okx","BTCUSDT","long",75389.3,0.3,22616.79
"2026-11-05 23:17:55.025","binance","BTCUSDT","long",75380.01,0.427,32187.264269999996
"2026-11-05 23:17:55.131","binance","ETHUSDT","long",2214.73,0.011,24.362029999999997
"2026-11-05 23:17:56.020","binance","SOLUSDT","long",88.47,97.99,8669.175299999999
"2026-11-05 23:17:56.115","binance","BTCUSDT","long",75371,0.1,7537.1
"2026-11-05 23:17:56.155","binance","ETHUSDT","long",2214.85,0.032,70.87519999999999
"2026-11-05 23:17:56.890","bybit","BTCUSDT","long",75121.8,0.026,1953.1668
"2026-11-05 23:17:56.890","bybit","ETHUSDT","long",2207.51,0.65,1434.8815000000002
"2026-11-05 23:17:59.451","htx","ETHUSDT","long",2209.51,0.2,441.90200000000004
"2026-11-05 23:18:00.000","gate","BTCUSDT","long",75430.4,0.021,1584.0384
"2026-11-05 23:18:00.000","gate","ETHUSDT","long",2216.55,1.77,3923.2935
"2026-11-05 23:18:02.000","gate","SOLUSDT","long",88.59,18,1594.6200000000001
"2026-11-05 23:18:04.203","binance","BTCUSDT","short",75440.6,0.032,2414.0992
"2026-11-05 23:18:49.696","okx","BTCUSDT","short",75473.2,0.0024,181.13567999999998
"2026-11-05 23:18:49.927","binance","ETHUSDT","long",2218.32,0.569,1262.22408
"2026-11-05 23:18:50.929","binance","BTCUSDT","long",75489.4,0.649,48992.620599999995
"2026-11-05 23:18:57.917","binance","BTCUSDT","long",75427.2,0.001,75.4272
"2026-11-05 23:18:57.917","binance","ETHUSDT","long",2217.03,0.021,46.55763000000001
"2026-11-05 23:18:58.000","gate","BTCUSDT","long",75418.1,0.0344,2594.3826400000003
"2026-11-05 23:18:58.978","binance","BTCUSDT","long",75418,0.001,75.418
"2026-11-05 23:18:58.978","binance","ETHUSDT","long",2216.59,0.044,97.52996
"2026-11-05 23:19:02.118","binance","BTCUSDT","long",75400.1,0.197,14853.819700000002
"2026-11-05 23:19:02.129","okx","ETHUSDT","long",2215.8,0.001,2.2158
"2026-11-05 23:19:02.967","binance","SOLUSDT","long",88.44,0.27,23.878800000000002
"2026-11-05 23:19:03.555","okx","BTCUSDT","long",75374.9,0.5,37687.45
"2026-11-05 23:19:03.588","bitget","SOLUSDT","long",87.98855313188,101.2,8904.441576946256
"2026-11-05 23:19:04.163","binance","BTCUSDT","long",75380,0.49,36936.2
"2026-11-05 23:19:04.163","binance","ETHUSDT","long",2215.48,11.19,24791.2212
"2026-11-05 23:19:04.810","okx","BTCUSDT","long",75371.2,0.011200000000000002,844.1574400000001
"2026-11-05 23:19:06.095","bitget","ETHUSDT","long",2206.76,0.5,1103.38
"2026-11-05 23:19:06.159","binance","ETHUSDT","long",2215.29,1.355,3001.7179499999997
"2026-11-05 23:19:07.011","binance","BTCUSDT","long",75369,1.037,78157.65299999999
"2026-11-05 23:19:07.011","binance","SOLUSDT","long",88.4,150,13260
"2026-11-05 23:19:07.163","binance","ETHUSDT","long",2215.29,2.895,6413.26455
"2026-11-05 23:19:08.031","okx","BTCUSDT","long",75359.9,0.0085,640.55915
"2026-11-05 23:19:08.031","okx","SOLUSDT","long",88.38,1.11,98.1018
"2026-11-05 23:19:08.032","okx","ETHUSDT","long",2214.77,0.284,628.9946799999999
"2026-11-05 23:19:09.000","gate","BTCUSDT","short",75355.1,0.0012000000000000001,90.42612000000001
"2026-11-05 23:19:09.000","gate","BTCUSDT","long",75355,0.3934,29644.657000000003
"2026-11-05 23:19:09.014","binance","ETHUSDT","long",2215,0.057,126.25500000000001
"2026-11-05 23:19:09.667","okx","BTCUSDT","long",75358.9,0.0516,3888.5192399999996
"2026-11-05 23:19:09.678","bybit","ETHUSDT","long",2207.58,0.86,1898.5187999999998
"2026-11-05 23:19:10.000","gate","SOLUSDT","long",88.38,5.5,486.09
"2026-11-05 23:19:10.079","binance","BTCUSDT","long",75358,0.4,30143.2
"2026-11-05 23:19:10.088","bitget","BTCUSDT","long",75073.2,0.3,22521.96
"2026-11-05 23:19:10.585","okx","SOLUSDT","long",88.37,30,2651.1000000000004
"2026-11-05 23:19:10.749","lighter","SOLUSDT","long",88.392,1.441,127.372872
"2026-11-05 23:19:10.944","okx","BTCUSDT","long",75347.1,0.05,3767.3550000000005
"2026-11-05 23:19:11.000","gate","BTCUSDT","long",75338.1,0.2,15067.620000000003
"2026-11-05 23:19:11.175","binance","BTCUSDT","long",75346.7,0.003,226.0401
"2026-11-05 23:19:11.175","binance","ETHUSDT","long",2214.71,0.094,208.18274
"2026-11-05 23:19:11.186","binance","SOLUSDT","long",88.38,137.81,12179.647799999999
"2026-11-05 23:19:11.534","okx","SOLUSDT","long",88.35,22.11,1953.4184999999998
"2026-11-05 23:19:11.589","okx","SOLUSDT","long",88.35,8.94,789.8489999999999
"2026-11-05 23:19:11.628","okx","SOLUSDT","long",88.35,70,6184.5
"2026-11-05 23:19:11.629","okx","BTCUSDT","long",75342.6,0.024900000000000002,1876.0307400000004
"2026-11-05 23:19:11.629","okx","ETHUSDT","long",2214.61,0.05600000000000001,124.01816000000002
"2026-11-05 23:19:12.000","gate","BTCUSDT","long",75300,0.2,15060
"2026-11-05 23:19:12.017","bitget","SOLUSDT","long",87.925646370152,30.2,2655.35452037859
"2026-11-05 23:19:12.152","bybit","SOLUSDT","long",87.91,29.6,2602.136
"2026-11-05 23:19:12.158","okx","SOLUSDT","long",88.31,0.44,38.8564
"2026-11-05 23:19:12.225","okx","SOLUSDT","long",88.31,4.54,400.92740000000003
"2026-11-05 23:19:12.228","okx","BTCUSDT","long",75329.2,0.0001,7.53292
"2026-11-05 23:19:12.228","okx","ETHUSDT","long",2214.48,0.001,2.21448
"2026-11-05 23:19:12.343","bybit","SOLUSDT","long",87.92,100,8792
"2026-11-05 23:19:12.393","bybit","SOLUSDT","long",87.92,192.5,16924.6
"2026-11-05 23:19:12.636","bitget","BTCUSDT","long",75032.6,0.3,22509.780000000002
"2026-11-05 23:19:12.641","bybit","SOLUSDT","long",87.93,1.5,131.895
"2026-11-05 23:19:12.642","bitget","ETHUSDT","long",2205,7,15435
"2026-11-05 23:19:12.653","bybit","SOLUSDT","long",87.92,23.8,2092.496
"2026-11-05 23:19:12.735","okx","ETHUSDT","long",2212.35,0.122,269.9067
"2026-11-05 23:19:12.740","bybit","SOLUSDT","long",87.92,385.5,33893.16
"2026-11-05 23:19:12.753","lighter","SOLUSDT","long",88.3,15.948,1408.2084
"2026-11-05 23:19:12.791","okx","BTCUSDT","long",75307.9,0.0001,7.53079
"2026-11-05 23:19:12.818","bybit","SOLUSDT","long",87.93,15,1318.95
"2026-11-05 23:19:12.847","bybit","BTCUSDT","long",75079.4,0.001,75.07939999999999
"2026-11-05 23:19:12.847","bybit","SOLUSDT","long",87.89,7.1,624.019
"2026-11-05 23:19:12.881","bybit","SOLUSDT","long",87.9,0.9,79.11000000000001
"2026-11-05 23:19:12.887","bybit","SOLUSDT","long",87.9,1.6,140.64000000000001
"2026-11-05 23:19:12.919","binance","BTCUSDT","long",75321.33,1.029,77505.64856999999
"2026-11-05 23:19:12.940","bybit","SOLUSDT","long",87.92,6.3,553.896
"2026-11-05 23:19:12.954","binance","ETHUSDT","long",2214.57,12.472,27620.11704
"2026-11-05 23:19:12.990","bybit","SOLUSDT","long",87.93,6.2,545.166
"2026-11-05 23:19:13.000","gate","SOLUSDT","long",88.29,4.1,361.989
"2026-11-05 23:19:13.000","gate","SOLUSDT","long",88.26,120.4,10626.504
"2026-11-05 23:19:13.000","gate","SOLUSDT","long",88.26,484.4,42753.144
"2026-11-05 23:19:13.012","okx","SOLUSDT","long",88.24,0.88,77.6512
"2026-11-05 23:19:13.048","bybit","SOLUSDT","long",87.84,159.8,14036.832000000002
"2026-11-05 23:19:13.089","bybit","SOLUSDT","long",87.85,1,87.85
"2026-11-05 23:19:13.102","okx","SOLUSDT","long",88.24,2,176.48
"2026-11-05 23:19:13.148","binance","SOLUSDT","long",88.28,172.79,15253.9012
"2026-11-05 23:19:13.162","bybit","SOLUSDT","long",87.89,50.2,4412.078
"2026-11-05 23:19:13.191","hyperliquid","SOLUSDT","long",88.25,18.84,1662.6299999999999
"2026-11-05 23:19:13.191","hyperliquid","SOLUSDT","long",88.25,0.42,37.065
"2026-11-05 23:19:13.192","bybit","SOLUSDT","long",87.87,160.7,14120.708999999999
"2026-11-05 23:19:13.193","bybit","SOLUSDT","long",87.82,52.7,4628.114
"2026-11-05 23:19:13.219","bybit","SOLUSDT","long",87.85,99.7,8758.645
"2026-11-05 23:19:13.274","bybit","SOLUSDT","long",87.82,20.4,1791.5279999999998
"2026-11-05 23:19:13.323","bybit","SOLUSDT","long",87.86,7.1,623.8059999999999
"2026-11-05 23:19:13.329","bitget","SOLUSDT","long",87.853542862979,25.39999999999999,2231.479988719666
"2026-11-05 23:19:13.458","bybit","SOLUSDT","long",87.83,55.8,4900.914
"2026-11-05 23:19:13.461","bybit","SOLUSDT","long",87.84,2,175.68
"2026-11-05 23:19:13.489","bybit","SOLUSDT","long",87.81,1.7,149.277
"2026-11-05 23:19:13.736","bybit","SOLUSDT","long",87.85,3,263.54999999999995
"2026-11-05 23:19:13.738","bybit","SOLUSDT","long",87.84,4.1,360.144
"2026-11-05 23:19:13.749","bybit","ETHUSDT","short",2218.81,3,6656.43
"2026-11-05 23:19:13.749","bybit","SOLUSDT","short",88.67,63.6,5639.412
"2026-11-05 23:19:13.750","bybit","BTCUSDT","long",75039,0.1,7503.900000000001
"2026-11-05 23:19:13.771","bybit","SOLUSDT","long",87.87,7,615.09
"2026-11-05 23:19:13.776","lighter","SOLUSDT","long",88.3,519.61,45881.563
"2026-11-05 23:19:13.808","bybit","SOLUSDT","long",87.89,254,22324.06
"2026-11-05 23:19:13.924","okx","ETHUSDT","long",2211.87,0.87,1924.3268999999998
"2026-11-05 23:19:13.937","bybit","SOLUSDT","long",87.82,0.2,17.564
"2026-11-05 23:19:13.978","bybit","SOLUSDT","long",87.88,0.9,79.092
"2026-11-05 23:19:14.000","gate","BTCUSDT","long",75292.8,0.068,5119.910400000001
"2026-11-05 23:19:14.000","gate","ETHUSDT","long",2212,2.3040000000000003,5096.448
"2026-11-05 23:19:14.000","gate","SOLUSDT","long",88.278945147679,23.7,2092.210999999992
"2026-11-05 23:19:14.034","binance","ETHUSDT","long",2212.19,0.4,884.8760000000001
"2026-11-05 23:19:14.238","aster","SOLUSDT","long",88.28,7.71,680.6388000000001
"2026-11-05 23:19:14.701","okx","BTCUSDT","long",75282.1,0.021,1580.9241000000002
"2026-11-05 23:19:14.701","okx","ETHUSDT","long",2211.75,1.064,2353.302
"2026-11-05 23:19:14.996","binance","BTCUSDT","long",75294.7,0.027,2032.9569
"2026-11-05 23:19:15.000","gate","BTCUSDT","long",75266.5,0.044700000000000004,3364.4125500000005
"2026-11-05 23:19:15.000","gate","ETHUSDT","long",2211.23,0.128,283.03744
"2026-11-05 23:19:15.000","gate","SOLUSDT","long",88.24332,500,44121.659999999996
"2026-11-05 23:19:15.000","gate","SOLUSDT","long",88.26,3.6,317.73600000000005
"2026-11-05 23:19:15.000","gate","SOLUSDT","long",88.23,0.9,79.40700000000001
"2026-11-05 23:19:15.057","binance","ETHUSDT","long",2212.19,1.057,2338.28483
"2026-11-05 23:19:15.075","binance","SOLUSDT","long",88.2922,359.79,31766.650638
"2026-11-05 23:19:15.279","htx","SOLUSDT","long",87.888,1,87.888
"2026-11-05 23:19:15.320","okx","SOLUSDT","long",88.26,2.39,210.94140000000002
"2026-11-05 23:19:15.610","bybit","BTCUSDT","long",75027.2,0.01,750.2719999999999
"2026-11-05 23:19:15.689","okx","SOLUSDT","long",88.23,886.23,78192.0729
"2026-11-05 23:19:15.725","lighter","SOLUSDT","long",88.272,32.456,2864.9560320000005
"2026-11-05 23:19:15.736","okx","BTCUSDT","long",75264.3,0.002,150.5286
"2026-11-05 23:19:15.736","okx","ETHUSDT","long",2210.5,0.03,66.315
"2026-11-05 23:19:15.830","bitget","BTCUSDT","long",74968.3,0.0015,112.45245000000001
"2026-11-05 23:19:16.000","gate","BTCUSDT","long",75289.8,0.0375,2823.3675
"2026-11-05 23:19:16.000","gate","BTCUSDT","long",75284,0.0005,37.642
"2026-11-05 23:19:16.000","gate","ETHUSDT","long",2212.38,0.265,586.2807
"2026-11-05 23:19:16.059","binance","BTCUSDT","long",75270.64,4.445,334577.99480000004
"2026-11-05 23:19:16.061","binance","ETHUSDT","long",2210.85,100.28,221704.038
"2026-11-05 23:19:16.085","binance","SOLUSDT","long",88.26,100,8826
"2026-11-05 23:19:17.000","gate","BTCUSDT","long",75315.9,0.0057,429.30062999999996
"2026-11-05 23:19:17.123","binance","SOLUSDT","long",88.28,91.75,8099.6900000000005
"2026-11-05 23:19:17.233","binance","BTCUSDT","long",75308,0.003,225.924
"2026-11-05 23:19:18.000","gate","ETHUSDT","long",2212.82,0.197,435.92554000000007
"2026-11-05 23:19:18.000","gate","SOLUSDT","long",88.37,2.7,238.59900000000002
"2026-11-05 23:19:18.079","binance","ETHUSDT","long",2212.51,0.232,513.3023200000001
"2026-11-05 23:19:18.154","binance","SOLUSDT","long",88.34,6.85,605.129
"2026-11-05 23:19:19.010","binance","BTCUSDT","long",75321.2,0.663,49937.9556
"2026-11-05 23:19:19.161","binance","ETHUSDT","long",2213.47,0.175,387.35724999999996
"2026-11-05 23:19:19.161","binance","SOLUSDT","long",88.37,3.44,303.9928
"2026-11-05 23:19:21.075","binance","BTCUSDT","short",75339.2,0.012,904.0704
"2026-11-05 23:19:22.915","binance","ETHUSDT","long",2213.91,0.635,1405.83285
"2026-11-05 23:19:23.545","okx","ETHUSDT","long",2211.61,3.154,6975.41794
"2026-11-05 23:19:23.662","bitget","BTCUSDT","long",75006.8,0.0043,322.52924
"2026-11-05 23:19:24.405","bybit","SOLUSDT","long",87.86,12.5,1098.25
"2026-11-05 23:19:24.497","bybit","SOLUSDT","long",87.85,557.3,48958.80499999999
"2026-11-05 23:19:25.283","binance","SOLUSDT","long",88.28,133.94,11824.2232
"2026-11-05 23:19:25.644","okx","BTCUSDT","long",75283.7,0.030600000000000002,2303.68122
"2026-11-05 23:19:25.644","okx","ETHUSDT","long",2211.31,1.141,2523.10471
"2026-11-05 23:19:25.767","bitget","BTCUSDT","long",74983.8,0.7521,56395.31598
"2026-11-05 23:19:25.768","bitget","ETHUSDT","long",2203.02,7.500000000000001,16522.65
"2026-11-05 23:19:25.892","okx","ETHUSDT","long",2211.22,3,6633.66
"2026-11-05 23:19:26.000","gate","SOLUSDT","long",88.3,107,9448.1
"2026-11-05 23:19:26.094","binance","ETHUSDT","long",2211.38,3.598,7956.54524
"2026-11-05 23:19:26.179","binance","BTCUSDT","long",75283.8,0.009,677.5541999999999
"2026-11-05 23:19:26.294","binance","SOLUSDT","long",88.28,6.29,555.2812
"2026-11-05 23:19:27.000","gate","BTCUSDT","long",75303.2,0.0012000000000000001,90.36384000000001
"2026-11-05 23:19:27.182","binance","BTCUSDT","long",75285.4,0.015,1129.281
"2026-11-05 23:19:27.182","binance","ETHUSDT","long",2211.26,0.5,1105.63
"2026-11-05 23:19:29.000","gate","ETHUSDT","long",2212.49,0.5,1106.245
"2026-11-05 23:19:29.984","binance","ETHUSDT","short",2212.02,0.001,2.21202
"2026-11-05 23:19:31.027","binance","BTCUSDT","long",75309,0.001,75.309
"2026-11-05 23:19:33.178","binance","BTCUSDT","long",75330.6,0.027,2033.9262
"2026-11-05 23:20:34.708","bitget","ETHUSDT","short",2227.587098493935,6.1499999999999995,13699.6606557377
"2026-11-05 23:20:42.638","bitget","BTCUSDT","short",75784.26098703279,0.00019999999999999264,15.156852197406
"2026-11-05 23:20:42.935","bybit","ETHUSDT","short",2226.33,21.74,48400.41419999999
"2026-11-05 23:20:43.000","gate","BTCUSDT","short",75498,0.006900000000000001,520.9362000000001
"2026-11-05 23:21:04.078","binance","BTCUSDT","short",75530.7,0.037,2794.6358999999998
"2026-11-05 23:21:14.096","binance","BTCUSDT","short",75578.5,0.001,75.5785
"2026-11-05 23:21:16.178","binance","ETHUSDT","short",2221.52,20.172,44812.50144
"2026-11-05 23:21:16.639","bitget","BTCUSDT","short",75883.5837890195,0.0198,1502.494959022586
"2026-11-05 23:21:18.081","binance","ETHUSDT","short",2222.58,1.089,2420.38962
"2026-11-05 23:21:18.213","okx","ETHUSDT","short",2222.26,0.001,2.2222600000000003
"2026-11-05 23:21:18.559","okx","BTCUSDT","short",75623.2,0.0007000000000000001,52.936240000000005
"2026-11-05 23:21:18.965","bitget","BTCUSDT","short",75889.8267596819,0.049999999999999996,3794.491337984095
"2026-11-05 23:21:20.964","bybit","ETHUSDT","short",2230.54,0.5,1115.27
"2026-11-05 23:21:21.177","binance","BTCUSDT","short",75627.4,0.024,1815.0575999999999
"2026-11-05 23:21:22.507","htx","ETHUSDT","short",2229.16,0.38,847.0808
"2026-11-05 23:21:26.193","binance","BTCUSDT","short",75638.3,0.01,756.383
"2026-11-05 23:21:27.947","okx","ETHUSDT","short",2224.08,0.9,2001.672
"2026-11-05 23:21:28.000","gate","BTCUSDT","short",75658.4,0.006900000000000001,522.04296
"2026-11-05 23:21:28.002","okx","BTCUSDT","short",75645.6,0.4661,35258.41416
"2026-11-05 23:21:28.134","binance","BTCUSDT","short",75638.4,0.192,14522.5728
"2026-11-05 23:21:28.664","bitget","ETHUSDT","short",2233.08,1.36,3036.9888
"2026-11-05 23:21:29.000","gate","ETHUSDT","short",2224.5,0.516,1147.842
"2026-11-05 23:21:29.276","bitget","BTCUSDT","short",75951.2,0.0068000000000000005,516.46816
"2026-11-05 23:21:29.403","okx","ETHUSDT","short",2224.26,0.301,669.5022600000001
"2026-11-05 23:21:30.117","bybit","ETHUSDT","short",2231.65,0.48,1071.192
"2026-11-05 23:21:30.190","binance","ETHUSDT","short",2224.8,1,2224.8
"2026-11-05 23:21:31.863","htx","ETHUSDT","short",2230.6,9,20075.399999999998
"2026-11-05 23:21:36.176","binance","ETHUSDT","short",2224.77,0.06,133.4862
"2026-11-05 23:21:58.110","binance","BTCUSDT","short",75690,0.513,38828.97
"2026-11-05 23:22:00.000","gate","BTCUSDT","short",75690.2,0.0316,2391.81032
"2026-11-05 23:22:02.065","binance","BTCUSDT","short",75691.8,0.002,151.3836
"2026-11-05 23:22:04.137","binance","BTCUSDT","short",75700,0.028,2119.6
"2026-11-05 23:22:07.427","okx","BTCUSDT","short",75700.4,0.0006,45.42023999999999
"2026-11-05 23:22:07.524","okx","ETHUSDT","short",2225.28,1.5510000000000002,3451.4092800000008
"2026-11-05 23:22:58.149","okx","ETHUSDT","short",2225.84,0.065,144.67960000000002
"2026-11-05 23:23:02.281","binance","ETHUSDT","short",2226.84,1.1,2449.5240000000003
"2026-11-05 23:23:25.240","aster","BTCUSDT","short",75728,0.003,227.184
"2026-11-05 23:23:27.652","okx","BTCUSDT","short",75708.3,0.005200000000000001,393.68316000000004
"2026-11-05 23:23:29.178","binance","BTCUSDT","short",75720.1,0.008,605.7608
"2026-11-05 23:23:29.402","bybit","BTCUSDT","short",75988.5,0.032,2431.632
"2026-11-05 23:23:29.458","okx","BTCUSDT","short",75738.8,0.035,2650.858
"2026-11-05 23:23:29.542","okx","BTCUSDT","short",75738.8,0.1613,12216.668440000001
"2026-11-05 23:23:29.559","okx","ETHUSDT","short",2227.64,0.006,13.36584
"2026-11-05 23:23:31.039","bybit","BTCUSDT","short",76002,0.07,5320.14
"2026-11-05 23:23:31.108","binance","BTCUSDT","short",75758.3,0.005,378.79150000000004
"2026-11-05 23:23:32.118","binance","BTCUSDT","short",75745.5,0.005,378.7275
"2026-11-05 23:23:36.809","okx","ETHUSDT","short",2228.48,0.13999999999999999,311.9872
"2026-11-05 23:23:37.093","bybit","ETHUSDT","short",2235.19,0.19,424.6861
"2026-11-05 23:23:37.894","htx","ETHUSDT","short",2234.29,0.42,938.4018
"2026-11-05 23:23:38.161","binance","ETHUSDT","short",2228.67,0.195,434.59065000000004
"2026-11-05 23:23:38.192","binance","SOLUSDT","short",89.04,63.86,5686.0944
"2026-11-05 23:23:39.494","binance","BTCUSDT","short",75748.5,0.002,151.497
"2026-11-05 23:23:42.753","okx","BTCUSDT","short",75763.2,0.001,75.7632
"2026-11-05 23:23:43.145","binance","BTCUSDT","short",75772,0.001,75.772
"2026-11-05 23:23:46.195","binance","BTCUSDT","short",75761.5,1.247,94474.5905
"2026-11-05 23:23:46.934","bitget","SOLUSDT","short",89.46406234389,35.4,3167.027806973706
"2026-11-05 23:23:48.070","binance","ETHUSDT","short",2228.85,16.617,37036.80045
"2026-11-05 23:23:48.208","binance","BTCUSDT","short",75776.2,0.033,2500.6146
"2026-11-05 23:23:49.536","okx","SOLUSDT","short",89.05,28.13,2504.9764999999998
"2026-11-05 23:23:49.611","bybit","ETHUSDT","short",2235.98,0.91,2034.7418
"2026-11-05 23:23:50.020","okx","ETHUSDT","short",2228.95,1.2630000000000001,2815.16385
"2026-11-05 23:23:50.933","okx","SOLUSDT","short",89.08,6.87,611.9796
"2026-11-05 23:23:51.000","gmx","BTCUSDT","short",75701.43064646388,0.01419712052375499,1074.7423347085273
"2026-11-05 23:23:51.065","binance","BTCUSDT","short",75785.7,0.767,58127.6319
"2026-11-05 23:23:53.000","gate","ETHUSDT","short",2229.67,2.3240000000000003,5181.75308
"2026-11-05 23:23:53.170","okx","ETHUSDT","short",2229.36,1.028,2291.7820800000004
"2026-11-05 23:24:06.254","binance","SOLUSDT","short",89.16,0.06,5.3496
"2026-11-05 23:24:09.030","okx","BTCUSDT","short",75793.7,0.005200000000000001,394.12724000000003
"2026-11-05 23:24:10.121","binance","SOLUSDT","short",89.2,2.39,213.18800000000002
"2026-11-05 23:24:11.146","binance","ETHUSDT","short",2230.14,1.089,2428.6224599999996
"2026-11-05 23:24:17.069","okx","SOLUSDT","short",89.22,10.73,957.3306
"2026-11-05 23:24:17.708","okx","SOLUSDT","short",89.23,2.3,205.22899999999998
"2026-11-05 23:24:18.000","gate","BTCUSDT","short",75809.5,0.0765,5799.42675
"2026-11-05 23:24:18.230","okx","SOLUSDT","short",89.24,63,5622.12
"2026-11-05 23:24:19.170","okx","ETHUSDT","short",2230.44,0.08800000000000001,196.27872000000002
"2026-11-05 23:24:19.327","okx","BTCUSDT","short",75818.5,0.009300000000000001,705.1120500000001
"2026-11-05 23:24:19.419","okx","BTCUSDT","short",75818.5,0.0064,485.2384
"2026-11-05 23:24:19.638","bybit","SOLUSDT","short",89.69,26.8,2403.692
"2026-11-05 23:24:20.268","binance","BTCUSDT","long",75822.2,0.088,6672.3535999999995
"2026-11-05 23:24:22.361","bitget","ETHUSDT","short",2239.56,0.29,649.4724
"2026-11-05 23:24:23.089","okx","ETHUSDT","short",2231.04,6.721,14994.81984
"2026-11-05 23:24:23.160","okx","ETHUSDT","short",2231.04,0.09000000000000001,200.79360000000003
"2026-11-05 23:24:24.113","binance","BTCUSDT","short",75821.5,0.035,2653.7525
"2026-11-05 23:24:25.086","binance","SOLUSDT","short",89.25,3.37,300.77250000000004
"2026-11-05 23:24:28.743","okx","SOLUSDT","short",89.26,1.73,154.4198
"2026-11-05 23:24:31.572","okx","SOLUSDT","short",89.27,1.41,125.87069999999999
"2026-11-05 23:24:42.014","binance","ETHUSDT","short",2230.41,1.34,2988.7494
"2026-11-05 23:24:47.069","binance","BTCUSDT","short",75826.1,0.003,227.47830000000002
"2026-11-05 23:24:51.000","gmx","BTCUSDT","short",75751.52398553593,0.07066382181050207,5352.892192787885
"2026-11-05 23:24:52.092","binance","BTCUSDT","short",75835.5,0.007,530.8485000000001
"2026-11-05 23:25:00.476","bybit","SOLUSDT","long",88.79,0.1,8.879000000000001
"2026-11-05 23:25:23.422","binance","BTCUSDT","short",75838.6,0.015,1137.579
"2026-11-05 23:25:26.238","binance","BTCUSDT","short",75860.3,0.291,22075.347299999998
"2026-11-05 23:25:30.000","gate","ETHUSDT","short",2231.44,0.06,133.8864
"2026-11-05 23:25:30.000","gate","ETHUSDT","short",2231.44,0.257,573.48008
"2026-11-05 23:25:30.000","gate","ETHUSDT","short",2231.44,0.434,968.44496
"2026-11-05 23:25:30.955","bitget","BTCUSDT","short",76167.43287360918,0.06299999999999999,4798.548271037377
"2026-11-05 23:25:31.888","okx","ETHUSDT","short",2231.31,0.17,379.3227
"2026-11-05 23:25:31.888","okx","SOLUSDT","long",89.31,1.32,117.8892
"2026-11-05 23:25:32.195","binance","BTCUSDT","short",75867.2,0.006,455.2032
"2026-11-05 23:25:32.376","okx","BTCUSDT","short",75872.9,0.0064,485.58655999999996
"2026-11-05 23:25:35.047","lighter","BTCUSDT","short",75909.7,0.0002,15.18194
"2026-11-05 23:25:35.235","okx","BTCUSDT","short",75884.6,0.5434,41235.691640000005
"2026-11-05 23:25:35.407","bitget","BTCUSDT","short",76185.6,0.3074,23419.45344
"2026-11-05 23:25:40.046","lighter","BTCUSDT","short",75919.8,0.00293,222.445014
"2026-11-05 23:25:40.458","okx","ETHUSDT","short",2233.18,1.4480000000000002,3233.64464
"2026-11-05 23:25:40.494","okx","SOLUSDT","short",89.35,124.63,11135.690499999999
"2026-11-05 23:25:40.629","okx","BTCUSDT","short",75919,4.0636,308504.4484
"2026-11-05 23:25:41.090","okx","ETHUSDT","short",2233.67,0.2,446.73400000000004
"2026-11-05 23:25:41.114","binance","ETHUSDT","short",2233.43,0.405,904.53915
"2026-11-05 23:25:41.132","binance","BTCUSDT","short",75914.7,0.038,2884.7585999999997
"2026-11-05 23:25:41.184","bybit","BTCUSDT","short",76143.4,0.022,1675.1547999999998
"2026-11-05 23:25:42.239","binance","SOLUSDT","short",89.38,10.14,906.3132
"2026-11-05 23:25:43.041","lighter","ETHUSDT","short",2233.24,0.2457,548.7070679999999
"2026-11-05 23:25:43.177","binance","ETHUSDT","short",2233.42,0.294,656.62548
"2026-11-05 23:25:43.181","binance","BTCUSDT","short",75915.8,0.05,3795.7900000000004
"2026-11-05 23:25:47.200","binance","ETHUSDT","short",2233.45,0.281,627.59945
"2026-11-05 23:25:57.484","okx","ETHUSDT","short",2233.83,0.242,540.58686
"2026-11-05 23:26:00.092","binance","ETHUSDT","short",2234.5,0.259,578.7355
"2026-11-05 23:26:02.568","bybit","ETHUSDT","short",2241.54,0.02,44.8308
"2026-11-05 23:26:02.899","okx","BTCUSDT","short",75924.6,0.0014000000000000002,106.29444000000002
"2026-11-05 23:26:02.899","okx","ETHUSDT","short",2234.45,0.046000000000000006,102.7847
"2026-11-05 23:26:03.217","bybit","BTCUSDT","short",76173.9,0.012,914.0867999999999
"2026-11-05 23:26:03.217","bybit","ETHUSDT","short",2241.65,0.13,291.41450000000003
"2026-11-05 23:26:03.217","bybit","SOLUSDT","short",89.86,3.4,305.524
"2026-11-05 23:26:03.489","okx","ETHUSDT","short",2234.82,0.467,1043.6609400000002
"2026-11-05 23:26:05.086","binance","BTCUSDT","short",75933.9,0.265,20122.4835
"2026-11-05 23:26:06.027","okx","ETHUSDT","short",2234.98,0.28700000000000003,641.4392600000001
"2026-11-05 23:26:06.191","binance","BTCUSDT","short",75930.5,0.014,1063.027
"2026-11-05 23:26:07.179","binance","ETHUSDT","short",2235.15,0.133,297.27495000000005
"2026-11-05 23:26:08.502","bitget","BTCUSDT","short",76211.20908077432,0.02609999999999999,1989.1125570082093
"2026-11-05 23:26:10.085","binance","BTCUSDT","short",75941.4,0.43,32654.801999999996
"2026-11-05 23:27:37.314","bybit","BTCUSDT","short",76201.2,0.1,7620.12
"2026-11-05 23:27:38.565","bitget","BTCUSDT","short",76219.07992007992,0.0121,922.250867032967
"2026-11-05 23:27:40.000","gate","BTCUSDT","short",75965.8,0.0014,106.35212
"2026-11-05 23:27:44.139","bybit","BTCUSDT","short",76224.8,0.027,2058.0696000000003
"2026-11-05 23:27:44.277","binance","BTCUSDT","short",75972.8,0.248,18841.2544
"2026-11-05 23:31:17.251","binance","BTCUSDT","long",75780.2,0.05,3789.01
"2026-11-05 23:32:14.087","binance","ETHUSDT","short",2234.78,0.14,312.86920000000003
"2026-11-05 23:32:56.819","okx","ETHUSDT","short",2235.52,0.084,187.78368
"2026-11-05 23:32:57.000","gate","ETHUSDT","short",2236.21,0.533,1191.89993
"2026-11-05 23:32:58.013","bybit","BTCUSDT","short",76186.4,0.006,457.11839999999995
"2026-11-05 23:32:58.078","binance","ETHUSDT","short",2236.31,0.719,1607.90689
"2026-11-05 23:32:59.171","binance","BTCUSDT","short",75952.3,0.046,3493.8058
"2026-11-05 23:34:56.482","binance","BTCUSDT","short",75970,0.018,1367.4599999999998
"2026-11-05 23:34:56.482","binance","ETHUSDT","short",2235.92,0.511,1142.55512
"2026-11-05 23:36:10.188","binance","BTCUSDT","short",75983,0.01,759.83
"2026-11-05 23:36:23.081","binance","BTCUSDT","short",75991,0.242,18389.822
"2026-11-05 23:36:23.128","binance","ETHUSDT","short",2236.12,2,4472.24
"2026-11-05 23:36:32.000","gate","BTCUSDT","short",76000.1,0.0001,7.600010000000001
"2026-11-05 23:36:34.233","binance","BTCUSDT","short",76001.1,0.291,22116.3201
"2026-11-05 23:36:38.085","binance","BTCUSDT","short",75997.1,0.196,14895.431600000002
"2026-11-05 23:39:07.193","binance","ETHUSDT","long",2230,1.946,4339.58
"2026-11-05 23:42:38.000","gate","ETHUSDT","short",2236,4.96,11090.56
"2026-11-05 23:42:39.172","binance","ETHUSDT","short",2236.15,0.078,174.4197
"2026-11-05 23:42:45.136","okx","ETHUSDT","short",2236.26,0.03,67.0878
"2026-11-05 23:42:45.249","okx","ETHUSDT","short",2236.26,0.377,843.0700200000001
"2026-11-05 23:42:45.537","bybit","ETHUSDT","short",2243.36,4.23,9489.412800000002
"2026-11-05 23:42:45.890","bybit","ETHUSDT","short",2243.46,0.24,538.4304
"2026-11-05 23:42:48.015","bybit","ETHUSDT","short",2243.74,0.28,628.2472
"2026-11-05 23:42:48.292","bybit","ETHUSDT","short",2243.78,38.68,86789.41040000001
"2026-11-05 23:42:55.083","binance","ETHUSDT","short",2236.23,0.319,713.3573700000001
"2026-11-05 23:42:56.581","htx","ETHUSDT","short",2243.36,0.56,1256.2816000000003
"2026-11-05 23:43:17.150","binance","BTCUSDT","short",75994.1,0.075,5699.5575
"2026-11-05 23:43:26.539","bybit","ETHUSDT","short",2244.14,0.12,269.29679999999996
"2026-11-05 23:43:26.989","okx","BTCUSDT","short",76003.5,0.0062,471.2217
"2026-11-05 23:43:27.744","okx","ETHUSDT","short",2236.83,0.012,26.84196
"2026-11-05 23:43:34.868","okx","ETHUSDT","short",2237.02,3.9380000000000006,8809.38476
"2026-11-05 23:43:39.000","gate","BTCUSDT","short",75995.8,0.0333,2530.6601400000004
"2026-11-05 23:43:45.000","gate","BTCUSDT","short",76029.5,0.0022,167.2649
"2026-11-05 23:43:45.000","gate","BTCUSDT","short",76029.5,0.6964,52946.9438
"2026-11-05 23:43:45.089","bitget","BTCUSDT","short",76314.87271757965,0.0408,3113.64680687725
"2026-11-05 23:43:47.139","binance","BTCUSDT","short",76033,0.374,28436.342
"2026-11-05 23:44:49.708","okx","ETHUSDT","short",2237.74,5,11188.699999999999
"2026-11-05 23:44:54.143","binance","BTCUSDT","short",76036.6,0.01,760.3660000000001
"2026-11-05 23:44:57.661","okx","BTCUSDT","short",76034.3,0.0409,3109.80287
"2026-11-05 23:44:59.509","okx","BTCUSDT","short",76038.5,0.0012,91.24619999999999
"2026-11-05 23:44:59.841","lighter","ETHUSDT","short",2238.38,1.2,2686.056
"2026-11-05 23:45:00.762","okx","BTCUSDT","short",76047,0.0117,889.7499
"2026-11-05 23:45:00.819","lighter","ETHUSDT","short",2238.58,2.8348,6345.926584
"2026-11-05 23:45:01.174","binance","BTCUSDT","short",76053.3,0.015,1140.7995
"2026-11-05 23:45:01.187","okx","ETHUSDT","short",2238.26,0.036,80.57736
"2026-11-05 23:45:01.617","hyperliquid","BTCUSDT","short",76074,0.31978,24326.94372
"2026-11-05 23:45:01.971","okx","ETHUSDT","short",2238.94,3.2130000000000005,7193.714220000002
"2026-11-05 23:45:02.000","gate","BTCUSDT","short",76064,0.33480000000000004,25466.227200000005
"2026-11-05 23:45:02.000","gate","BTCUSDT","short",76064,0.0034000000000000002,258.61760000000004
"2026-11-05 23:45:02.000","gate","ETHUSDT","short",2238.51,0.1,223.85100000000003
"2026-11-05 23:45:02.061","okx","ETHUSDT","short",2238.94,0.059,132.09745999999998
"2026-11-05 23:45:02.429","bybit","BTCUSDT","short",76302.7,0.005,381.51349999999996
"2026-11-05 23:45:02.430","bitget","BTCUSDT","short",76350.3,0.0219,1672.07157
"2026-11-05 23:45:02.609","htx","ETHUSDT","short",2244.7,0.04,89.788
"2026-11-05 23:45:02.847","lighter","ETHUSDT","short",2238.18,52.0524,116502.640632
"2026-11-05 23:45:02.847","lighter","ETHUSDT","short",2238.17,3.9128,8757.511576
"2026-11-05 23:45:03.055","binance","BTCUSDT","short",76067.2,1.415,107635.088
"2026-11-05 23:45:03.093","binance","ETHUSDT","short",2239.21,7.57,16950.8197
"2026-11-05 23:45:03.604","htx","ETHUSDT","short",2244.69,0.08,179.5752
"2026-11-05 23:45:04.167","binance","ETHUSDT","short",2238.18,1.739,3892.19502
"2026-11-05 23:45:04.167","binance","SOLUSDT","short",89.34,9.26,827.2884
"2026-11-05 23:45:04.358","binance","BTCUSDT","short",76053.3,0.014,1064.7462
"2026-11-05 23:45:08.000","gate","ETHUSDT","short",2238.06,0.2,447.612
"2026-11-05 23:45:39.113","binance","ETHUSDT","short",2239.15,3.148,7048.8442000000005
"2026-11-05 23:46:16.000","gate","ETHUSDT","short",2239.49,0.081,181.39869
"2026-11-05 23:46:16.134","okx","ETHUSDT","short",2239.14,0.038000000000000006,85.08732
"2026-11-05 23:46:17.149","binance","ETHUSDT","short",2239.56,5,11197.8
"2026-11-05 23:46:17.528","bybit","ETHUSDT","short",2246.42,0.59,1325.3878
"2026-11-05 23:46:25.721","okx","BTCUSDT","short",76068.4,0.0199,1513.76116
"2026-11-05 23:46:26.000","gate","BTCUSDT","short",76070,0.0786,5979.102
"2026-11-05 23:46:26.000","gate","ETHUSDT","short",2239.86,0.59,1321.5174
"2026-11-05 23:46:27.000","gate","BTCUSDT","short",76067.2,0.0001,7.60672
"2026-11-05 23:46:27.267","okx","ETHUSDT","short",2239.71,0.04000000000000001,89.58840000000002
"2026-11-05 23:46:27.361","okx","ETHUSDT","short",2239.71,2,4479.42
"2026-11-05 23:46:29.967","bitget","BTCUSDT","short",76372.05543340664,0.023799999999999988,1817.654919315077
"2026-11-05 23:46:29.968","okx","BTCUSDT","short",76076.5,0.0367,2792.0075500000003
"2026-11-05 23:46:31.153","binance","BTCUSDT","short",76079.9,0.003,228.2397
"2026-11-05 23:47:14.088","binance","ETHUSDT","short",2240.31,1.954,4377.56574
"2026-11-05 23:49:08.112","binance","BTCUSDT","long",76003.6,0.003,228.01080000000002
"2026-11-05 23:53:37.000","gate","ETHUSDT","long",2231.7,0.189,421.7913
"2026-11-05 23:53:37.064","binance","BTCUSDT","long",75868.3,0.007,531.0781000000001
"2026-11-05 23:53:39.076","binance","ETHUSDT","long",2231.89,0.25,557.9725
"2026-11-05 23:53:40.123","binance","BTCUSDT","long",75854.7,0.051,3868.5896999999995
"2026-11-05 23:53:50.610","bybit","ETHUSDT","long",2224.29,13.5,30027.915
"2026-11-05 23:53:51.035","bitget","BTCUSDT","long",75551.18004135482,0.00019999999999998724,15.11023600827
"2026-11-05 23:53:52.000","gate","ETHUSDT","long",2231.69,0.11199999999999999,249.94928
"2026-11-05 23:57:18.190","binance","BTCUSDT","short",76045.7,0.009,684.4112999999999
"2026-11-05 23:59:45.153","binance","BTCUSDT","short",76060,0.007,532.42
"2026-11-06 00:00:08.077","okx","BTCUSDT","short",76085.3,0.0587,4466.20711
"2026-11-06 00:00:08.454","bitget","BTCUSDT","short",76395.5,0.0027,206.26785
"2026-11-06 00:00:12.224","binance","BTCUSDT","short",76066.1,0.015,1140.9915
"2026-11-06 00:01:08.958","okx","BTCUSDT","short",76095.1,0.0101,768.56051
"2026-11-06 00:01:09.982","okx","BTCUSDT","short",76099.8,0.0167,1270.86666
"2026-11-06 00:01:10.510","bitget","ETHUSDT","short",2248.721897528183,0.00999999999999963,22.487218975281
"2026-11-06 00:01:22.349","okx","ETHUSDT","long",2238.92,0.001,2.2389200000000002
"2026-11-06 00:01:49.883","okx","SOLUSDT","short",89.48,0.09,8.0532
"2026-11-06 00:01:50.556","bitget","BTCUSDT","short",76414.71563062162,0.0004999999999999894,38.20735781531
"2026-11-06 00:01:51.000","gate","BTCUSDT","short",76102.7,0.07010000000000001,5334.79927
"2026-11-06 00:01:51.097","bybit","BTCUSDT","short",76350.3,0.001,76.3503
"2026-11-06 00:01:52.143","binance","BTCUSDT","short",76119.5,0.013,989.5535
"2026-11-06 00:01:52.242","aster","ETHUSDT","short",2240.33,0.151,338.28983
"2026-11-06 00:01:53.192","binance","BTCUSDT","short",76118.6,0.026,1979.0836000000002
"2026-11-06 00:02:05.907","okx","ETHUSDT","short",2240.61,1.036,2321.27196
"2026-11-06 00:02:06.598","okx","BTCUSDT","short",76147.9,0.037700000000000004,2870.77583
"2026-11-06 00:02:06.750","okx","ETHUSDT","short",2240.91,0.221,495.24111
"2026-11-06 00:02:07.000","gate","BTCUSDT","short",76142.1,0.0001,7.614210000000001
"2026-11-06 00:02:07.041","okx","SOLUSDT","short",89.57,1.5,134.355
"2026-11-06 00:02:07.433","bitget","BTCUSDT","short",76443.39047233429,0.11229999999999998,8584.592750043139
"2026-11-06 00:02:07.620","bybit","BTCUSDT","short",76391.6,0.013,993.0908000000001
"2026-11-06 00:02:08.089","binance","BTCUSDT","short",76146,0.115,8756.79
"2026-11-06 00:02:08.148","binance","ETHUSDT","short",2241.06,48,107570.88
"2026-11-06 00:02:10.100","binance","BTCUSDT","short",76150.7,0.005,380.7535
"2026-11-06 00:02:26.530","bybit","BTCUSDT","short",76393,0.085,6493.405000000001
"2026-11-06 00:02:29.432","okx","ETHUSDT","short",2241.47,0.9970000000000001,2234.74559
"2026-11-06 00:02:29.438","okx","BTCUSDT","short",76182.4,0.1884,14352.76416
"2026-11-06 00:02:29.621","okx","BTCUSDT","short",76182.4,0.0001,7.61824
"2026-11-06 00:02:30.169","binance","SOLUSDT","short",89.61,14.11,1264.3971
"2026-11-06 00:02:30.244","binance","BTCUSDT","short",76174.2,0.034,2589.9228000000003
"2026-11-06 00:02:30.502","lighter","BTCUSDT","short",76207.9,0.00003,2.286237
"2026-11-06 00:02:31.099","binance","ETHUSDT","short",2241.6,0.04,89.664
"2026-11-06 00:02:31.179","binance","SOLUSDT","short",89.61,0.07,6.2727
"2026-11-06 00:02:31.386","okx","BTCUSDT","short",76199.8,0.0373,2842.25254
"2026-11-06 00:02:31.458","okx","BTCUSDT","short",76199.8,0.0012,91.43975999999999
"2026-11-06 00:02:31.458","okx","ETHUSDT","short",2242.2,0.096,215.25119999999998
"2026-11-06 00:02:31.458","okx","SOLUSDT","short",89.64,28.78,2579.8392
"2026-11-06 00:02:31.596","bybit","BTCUSDT","short",76436.5,0.009,687.9285
"2026-11-06 00:02:31.820","bybit","BTCUSDT","short",76431.6,0.28,21400.848000000005
"2026-11-06 00:02:32.064","bybit","BTCUSDT","short",76426.2,0.158,12075.3396
"2026-11-06 00:02:32.582","bybit","ETHUSDT","short",2249.07,0.28,629.7396000000001
"2026-11-06 00:02:34.000","gate","ETHUSDT","short",2242.35,0.4,896.94
"2026-11-06 00:02:34.052","binance","BTCUSDT","short",76194.8,0.029,2209.6492000000003
"2026-11-06 00:02:34.097","binance","SOLUSDT","short",89.65,0.06,5.3790000000000004
"2026-11-06 00:02:34.107","binance","ETHUSDT","short",2242.12,0.829,1858.7174799999998
"2026-11-06 00:02:34.728","okx","ETHUSDT","short",2242.21,1.0050000000000001,2253.4210500000004
"2026-11-06 00:02:35.101","htx","ETHUSDT","short",2248.34,0.01,22.483400000000003
"2026-11-06 00:02:35.120","binance","SOLUSDT","short",89.65,0.57,51.1005
"2026-11-06 00:02:35.137","binance","ETHUSDT","short",2242.5,1.6,3588
"2026-11-06 00:02:35.151","binance","BTCUSDT","short",76194.8,0.001,76.1948
"2026-11-06 00:02:35.301","okx","ETHUSDT","short",2242.47,0.11200000000000002,251.15664
"2026-11-06 00:02:35.518","okx","BTCUSDT","short",76211.4,0.0002,15.24228
"2026-11-06 00:02:35.880","bybit","SOLUSDT","short",90.09,0.9,81.081
"2026-11-06 00:02:36.000","gate","ETHUSDT","short",2242.61,0.013000000000000001,29.153930000000003
"2026-11-06 00:02:36.036","okx","ETHUSDT","short",2242.74,0.045000000000000005,100.9233
"2026-11-06 00:02:36.105","bybit","BTCUSDT","short",76444.7,0.039,2981.3433
"2026-11-06 00:02:36.177","bitget","BTCUSDT","short",76510.14170830835,0.1238,9471.955543488573
"2026-11-06 00:02:36.425","bybit","SOLUSDT","short",90.11,0.5,45.055
"2026-11-06 00:02:37.075","binance","BTCUSDT","short",76212.8,0.011,838.3408
"2026-11-06 00:02:37.090","bybit","SOLUSDT","short",90.12,0.5,45.06
"2026-11-06 00:02:38.209","binance","BTCUSDT","short",76202.3,0.001,76.20230000000001
"2026-11-06 00:02:38.828","htx","ETHUSDT","short",2249.25,3,6747.75
"2026-11-06 00:02:39.699","okx","ETHUSDT","short",2242.79,0.47800000000000004,1072.0536200000001
"2026-11-06 00:02:41.092","binance","ETHUSDT","short",2242.81,7.24,16237.9444
"2026-11-06 00:02:41.111","binance","SOLUSDT","short",89.7,15.06,1350.882
"2026-11-06 00:02:44.322","aster","BTCUSDT","short",76244.2,0.052,3964.6983999999998
"2026-11-06 00:02:45.061","okx","BTCUSDT","short",76224.2,0.15480000000000002,11799.50616
"2026-11-06 00:02:45.143","bitget","ETHUSDT","short",2252.1298124578025,3.07,6914.038524245453
"2026-11-06 00:02:45.545","bybit","ETHUSDT","short",2250.1,0.03,67.503
"2026-11-06 00:02:51.254","binance","BTCUSDT","short",76214.5,0.15,11432.175
"2026-11-06 00:02:57.185","binance","BTCUSDT","short",76210.9,0.006,457.2654
"2026-11-06 00:03:03.375","okx","SOLUSDT","short",89.72,90.89,8154.6508
"2026-11-06 00:03:04.818","okx","BTCUSDT","short",76235.8,0.0022,167.71876
"2026-11-06 00:03:04.837","okx","ETHUSDT","short",2243.51,0.025,56.08775000000001
"2026-11-06 00:03:05.000","gate","ETHUSDT","short",2244.33,0.327,733.89591
"2026-11-06 00:03:05.135","okx","SOLUSDT","short",89.74,7.88,707.1511999999999
"2026-11-06 00:03:05.435","bybit","BTCUSDT","short",76475.7,0.002,152.9514
"2026-11-06 00:03:05.443","binance","SOLUSDT","short",89.75,10.06,902.885
"2026-11-06 00:03:05.549","lighter","ETHUSDT","short",2244.38,0.0587,131.74510600000002
"2026-11-06 00:03:05.632","okx","BTCUSDT","short",76266.3,0.0003,22.87989
"2026-11-06 00:03:05.664","okx","BTCUSDT","short",76266.3,0.0063,480.47769
"2026-11-06 00:03:05.794","okx","ETHUSDT","short",2244.37,0.042,94.26354
"2026-11-06 00:03:06.000","gate","BTCUSDT","short",76251.8,0.0018000000000000002,137.25324
"2026-11-06 00:03:06.000","gate","ETHUSDT","short",2244.62,10,22446.199999999997
"2026-11-06 00:03:06.000","gate","ETHUSDT","short",2244.62,0.002,4.48924
"2026-11-06 00:03:06.094","bybit","BTCUSDT","short",76493.7,0.03,2294.8109999999997
"2026-11-06 00:03:06.096","okx","SOLUSDT","short",89.77,97.67,8767.8359
"2026-11-06 00:03:06.238","okx","ETHUSDT","short",2244.49,1.558,3496.91542
"2026-11-06 00:03:06.374","bitget","BTCUSDT","short",76511.91854145854,0.0014999999999999894,114.767877812187
"2026-11-06 00:03:06.445","bitget","ETHUSDT","short",2253.450354998957,0.06999999999999956,157.741524849926
"2026-11-06 00:03:07.081","binance","BTCUSDT","short",76250,0.014,1067.5
"2026-11-06 00:03:07.102","binance","ETHUSDT","short",2244.42,36.263,81389.40246
"2026-11-06 00:03:07.189","binance","SOLUSDT","short",89.8,2.3,206.53999999999996
"2026-11-06 00:03:08.105","binance","BTCUSDT","short",76250,0.133,10141.25
"2026-11-06 00:03:08.109","binance","ETHUSDT","short",2244.42,0.326,731.68092
"2026-11-06 00:03:09.135","binance","SOLUSDT","short",89.8,2.19,196.66199999999998
"2026-11-06 00:03:11.700","htx","ETHUSDT","short",2251.22,0.89,2003.5857999999998
"2026-11-06 00:03:34.430","okx","BTCUSDT","short",76269.9,0.0764,5827.0203599999995
"2026-11-06 00:03:34.629","bybit","BTCUSDT","short",76503.7,0.001,76.5037
"2026-11-06 00:03:34.966","bitget","BTCUSDT","short",76561.63551868878,0.0549,4203.233789976014
"2026-11-06 00:03:35.040","okx","BTCUSDT","short",76277.9,0.008199999999999999,625.4787799999999
"2026-11-06 00:03:35.068","binance","ETHUSDT","short",2244,3.333,7479.252
"2026-11-06 00:03:35.664","bitget","BTCUSDT","short",76580.8,0.00039999999999999996,30.63232
"2026-11-06 00:03:35.960","bybit","ETHUSDT","short",2251.47,0.75,1688.6025
"2026-11-06 00:03:36.048","bybit","BTCUSDT","short",76517.4,0.046,3519.8003999999996
"2026-11-06 00:03:36.124","binance","BTCUSDT","short",76270.9,0.027,2059.3143
"2026-11-06 00:03:36.384","bybit","BTCUSDT","short",76523.6,0.01,765.2360000000001
"2026-11-06 00:03:36.837","okx","BTCUSDT","short",76280.8,0.1008,7689.1046400000005
"2026-11-06 00:03:38.103","binance","BTCUSDT","short",76276.8,0.001,76.27680000000001
"2026-11-06 00:03:41.191","binance","BTCUSDT","short",76278,0.039,2974.842
"2026-11-06 00:04:02.649","okx","ETHUSDT","short",2244.52,0.1,224.452
"2026-11-06 00:04:12.229","okx","BTCUSDT","short",76290.7,0.0134,1022.29538
"2026-11-06 00:04:12.300","okx","BTCUSDT","short",76290.7,0.0005,38.14535
"2026-11-06 00:04:12.640","bybit","BTCUSDT","short",76535.8,0.02,1530.7160000000001
"2026-11-06 00:04:12.746","okx","ETHUSDT","short",2244.76,1.462,3281.83912
"2026-11-06 00:06:26.151","binance","ETHUSDT","long",2238.89,0.085,190.30565
"2026-11-06 00:07:25.995","binance","BTCUSDT","long",76179.9,0.001,76.17989999999999
"2026-11-06 00:07:25.995","binance","ETHUSDT","long",2241.16,0.01,22.4116
"2026-11-06 00:09:06.120","binance","ETHUSDT","short",2242.97,0.023,51.58830999999999
"2026-11-06 00:12:35.250","binance","ETHUSDT","long",2238.53,0.744,1665.4663200000002
"2026-11-06 00:12:52.219","binance","BTCUSDT","short",76126.8,0.01,761.268
"2026-11-06 00:13:21.762","htx","ETHUSDT","long",2232.25,0.77,1718.8325
"2026-11-06 00:14:00.000","gate","BTCUSDT","long",76080,0.0012000000000000001,91.296
"2026-11-06 00:14:00.000","gate","ETHUSDT","long",2236.4,2,4472.8
"2026-11-06 00:14:03.136","binance","ETHUSDT","long",2236.68,0.009,20.130119999999998
"2026-11-06 00:14:03.160","binance","BTCUSDT","long",76077.1,0.001,76.0771
"2026-11-06 00:14:27.080","binance","ETHUSDT","long",2236.66,0.3,670.9979999999999
"2026-11-06 00:15:14.000","gate","ETHUSDT","long",2235.74,0.063,140.85162
"2026-11-06 00:15:14.072","binance","ETHUSDT","long",2235.62,1.042,2329.51604
"2026-11-06 00:15:16.000","gate","ETHUSDT","long",2235.14,0.087,194.45717999999997
"2026-11-06 00:15:17.129","binance","ETHUSDT","long",2235.6,0.422,943.4232
"2026-11-06 00:16:14.000","gate","BTCUSDT","short",76234.74495960146,4.7774,364203.87057
"2026-11-06 00:16:21.000","gate","BTCUSDT","short",76249.9,0.0344,2622.9965599999996
"2026-11-06 00:16:23.293","bybit","ETHUSDT","short",2248.85,0.41,922.0284999999999
"2026-11-06 00:16:23.293","bybit","SOLUSDT","short",90.35,13.2,1192.62
"2026-11-06 00:17:09.185","binance","SOLUSDT","short",89.93,6.66,598.9338
"2026-11-06 00:17:11.616","okx","ETHUSDT","short",2241.72,0.053000000000000005,118.81116
"2026-11-06 00:17:14.954","binance","BTCUSDT","short",76246.1,0.002,152.49220000000003
"2026-11-06 00:23:09.093","binance","BTCUSDT","long",76136.4,0.2,15227.279999999999
"2026-11-06 00:23:09.093","binance","ETHUSDT","short",2240.22,2,4480.44
"2026-11-06 00:23:33.201","binance","ETHUSDT","long",2240.25,0.264,591.426
"2026-11-06 00:25:12.978","binance","BTCUSDT","short",76156.3,0.141,10738.0383
"2026-11-06 00:25:14.586","okx","ETHUSDT","short",2242.21,14.945,33509.82845
"2026-11-06 00:26:05.077","binance","ETHUSDT","long",2240.83,0.06,134.44979999999998
"2026-11-06 00:26:24.088","binance","SOLUSDT","short",89.98,0.93,83.68140000000001
"2026-11-06 00:26:46.926","bybit","SOLUSDT","short",90.44,24.2,2188.6479999999997
"2026-11-06 00:26:47.432","okx","SOLUSDT","short",89.98,1.47,132.2706
"2026-11-06 00:26:50.249","binance","SOLUSDT","short",90.01,56.18,5056.7618
"2026-11-06 00:26:57.385","okx","BTCUSDT","long",76165.9,0.0098,746.4258199999999
"2026-11-06 00:27:03.189","binance","SOLUSDT","short",90.05,0.13,11.7065
"2026-11-06 00:27:12.581","okx","ETHUSDT","long",2242.85,0.04000000000000001,89.71400000000001
"2026-11-06 00:27:16.685","bybit","BTCUSDT","short",76452.4,0.017,1299.6908
"2026-11-06 00:27:17.445","okx","BTCUSDT","short",76203,0.061,4648.383
"2026-11-06 00:27:38.086","binance","SOLUSDT","short",90.09,3.06,275.6754
"2026-11-06 00:32:17.121","binance","ETHUSDT","short",2243.65,0.019,42.62935
"2026-11-06 00:32:32.089","binance","ETHUSDT","short",2244.59,4.392,9858.239280000002
"2026-11-06 00:32:32.096","okx","ETHUSDT","short",2244.86,1.875,4209.1125
"2026-11-06 00:32:32.483","okx","ETHUSDT","short",2245.24,0.22999999999999998,516.4051999999999
"2026-11-06 00:32:33.000","gate","ETHUSDT","short",2245.01,0.039,87.55539
"2026-11-06 00:32:33.163","binance","SOLUSDT","short",90.18,0.08,7.2144
"2026-11-06 00:32:34.071","binance","ETHUSDT","short",2245.27,2.27,5096.7629
"2026-11-06 00:32:34.239","aster","ETHUSDT","short",2245.55,8.834,19837.188700000002
"2026-11-06 00:32:35.495","bybit","ETHUSDT","short",2252.55,6.12,13785.606000000002
"2026-11-06 00:32:35.495","bybit","SOLUSDT","short",90.62,270.1,24476.462000000003
"2026-11-06 00:34:14.194","binance","BTCUSDT","short",76273.5,1.669,127300.4715
"2026-11-06 00:34:31.897","okx","ETHUSDT","short",2245.76,0.08100000000000002,181.90656000000004
"2026-11-06 00:34:32.165","bybit","ETHUSDT","short",2252.9,3.63,8178.027
"2026-11-06 00:34:32.634","bybit","ETHUSDT","short",2252.82,0.84,1892.3688
"2026-11-06 00:34:33.105","binance","ETHUSDT","short",2245.71,4.19,9409.5249
"2026-11-06 00:34:35.818","okx","BTCUSDT","short",76291.8,0.004,305.16720000000004
"2026-11-06 00:34:36.247","aster","ETHUSDT","short",2246.13,0.308,691.80804
"2026-11-06 00:34:37.566","okx","ETHUSDT","short",2245.93,9.547,21441.89371
"2026-11-06 00:34:40.801","bybit","BTCUSDT","short",76541.7,0.002,153.08339999999998
"2026-11-06 00:34:41.147","binance","ETHUSDT","short",2245.72,0.012,26.948639999999997
"2026-11-06 00:34:41.852","hyperliquid","BTCUSDT","short",76316,0.01235,942.5026
"2026-11-06 00:34:41.852","hyperliquid","BTCUSDT","short",76316,0.00335,255.6586
"2026-11-06 00:34:41.852","hyperliquid","BTCUSDT","short",76316,0.00117,89.28972
"2026-11-06 00:34:43.250","aster","BTCUSDT","short",76331,0.003,228.993
"2026-11-06 00:34:43.326","okx","BTCUSDT","short",76299.6,0.0184,1403.91264
"2026-11-06 00:34:43.344","okx","ETHUSDT","short",2246.17,6.729000000000001,15114.477930000003
"2026-11-06 00:34:44.696","bitget","BTCUSDT","short",76607.8725831168,0.11000000000000001,8426.865984142849
"2026-11-06 00:34:47.932","okx","BTCUSDT","short",76308.3,0.0091,694.4055300000001
"2026-11-06 00:34:48.419","okx","BTCUSDT","short",76308.5,0.0236,1800.8806
"2026-11-06 00:34:49.059","binance","ETHUSDT","short",2246.19,0.119,267.29661
"2026-11-06 00:34:52.163","okx","BTCUSDT","short",76299.5,0.0022,167.8589
"2026-11-06 00:34:52.163","okx","ETHUSDT","short",2245.81,0.045000000000000005,101.06145000000001
"2026-11-06 00:35:06.000","gate","ETHUSDT","short",2244.9,0.5,1122.45
"2026-11-06 00:35:21.186","bybit","SOLUSDT","short",90.68,2.9,262.97200000000004
"2026-11-06 00:35:27.214","binance","SOLUSDT","short",90.25,1.92,173.28
"2026-11-06 00:35:30.865","okx","ETHUSDT","short",2245.67,0.13999999999999999,314.3938
"2026-11-06 00:35:37.279","binance","SOLUSDT","short",90.27,0.07,6.3189
"2026-11-06 00:35:40.912","okx","SOLUSDT","short",90.27,23.67,2136.6909
"2026-11-06 00:35:44.093","binance","SOLUSDT","short",90.29,0.33,29.795700000000004
"2026-11-06 00:35:46.795","okx","ETHUSDT","short",2246.44,0.013000000000000001,29.203720000000004
"2026-11-06 00:35:50.229","okx","ETHUSDT","short",2246.75,0.068,152.77900000000002
"2026-11-06 00:35:50.928","bitget","ETHUSDT","short",2255.56,2.91,6563.6796
"2026-11-06 00:35:51.259","bybit","ETHUSDT","short",2253.76,1.64,3696.1664
"2026-11-06 00:37:27.157","binance","BTCUSDT","long",76275,0.004,305.1
"2026-11-06 00:37:27.157","binance","SOLUSDT","long",90.25,2.33,210.2825
"2026-11-06 00:37:38.080","binance","BTCUSDT","short",76286.6,0.002,152.5732
"2026-11-06 00:38:02.799","bitget","BTCUSDT","short",76614.30042519944,0.0765,5860.993982527757
"2026-11-06 00:38:04.158","bybit","BTCUSDT","short",76558.6,0.005,382.79300000000006
"2026-11-06 00:38:08.028","bybit","BTCUSDT","short",76574.5,0.004,306.298
"2026-11-06 00:38:08.061","binance","BTCUSDT","short",76320,0.004,305.28000000000003
"2026-11-06 00:38:08.327","okx","BTCUSDT","short",76318.3,0.1144,8730.81352
"2026-11-06 00:38:09.930","okx","SOLUSDT","short",90.3,90,8127
"2026-11-06 00:38:09.943","bitget","ETHUSDT","short",2255.701454127523,1.8599999999999997,4195.604704677192
"2026-11-06 00:39:19.072","binance","BTCUSDT","long",76309.5,0.06,4578.57
"2026-11-06 00:39:35.483","okx","ETHUSDT","short",2247.5,0.5,1123.75
"2026-11-06 00:39:36.141","binance","ETHUSDT","long",2247.62,0.019,42.70478
"2026-11-06 00:39:37.192","binance","ETHUSDT","short",2247.63,0.117,262.97271
"2026-11-06 00:39:43.990","htx","BTCUSDT","short",76538.4,0.018,1377.6911999999998
"2026-11-06 00:40:00.175","okx","ETHUSDT","short",2247.09,0.001,2.24709
"2026-11-06 00:41:49.203","bitget","SOLUSDT","short",90.778254120527,0.1999999999999956,18.155650824105
"2026-11-06 00:41:51.748","okx","BTCUSDT","short",76328.3,0.0002,15.26566
"2026-11-06 00:41:51.820","bitget","BTCUSDT","short",76630.72602438537,0.0766,5869.913613467919
"2026-11-06 00:41:52.442","okx","ETHUSDT","short",2247.67,0.097,218.02399000000003
"2026-11-06 00:41:52.649","okx","BTCUSDT","short",76330.8,0.002,152.66160000000002
"2026-11-06 00:41:52.903","bybit","SOLUSDT","short",90.79,1.5,136.185
"2026-11-06 00:41:53.000","gate","BTCUSDT","short",76342.8,0.0033,251.93124
"2026-11-06 00:41:53.107","bitget","SOLUSDT","short",90.81811315473811,0.3,27.245433946421432
"2026-11-06 00:41:53.553","okx","ETHUSDT","short",2247.8,0.493,1108.1654
"2026-11-06 00:41:53.727","okx","SOLUSDT","short",90.37,2.43,219.59910000000002
"2026-11-06 00:41:54.000","gate","ETHUSDT","short",2248,2,4496
"2026-11-06 00:41:54.032","okx","ETHUSDT","short",2247.95,2.357,5298.41815
"2026-11-06 00:41:54.162","binance","BTCUSDT","short",76339.1,0.048,3664.2768000000005
"2026-11-06 00:41:54.333","okx","ETHUSDT","short",2248,0.003,6.744
"2026-11-06 00:41:54.913","bybit","BTCUSDT","short",76594.4,0.002,153.1888
"2026-11-06 00:41:54.956","bitget","ETHUSDT","short",2257.36,29.880000000000003,67449.9168
"2026-11-06 00:41:55.089","binance","ETHUSDT","short",2248,0.921,2070.408
"2026-11-06 00:41:55.239","binance","BTCUSDT","short",76342.5,0.157,11985.772500000001
"2026-11-06 00:41:55.672","okx","BTCUSDT","short",76342.4,0.0054,412.24896
"2026-11-06 00:41:56.103","binance","ETHUSDT","short",2248.14,0.15,337.22099999999995
"2026-11-06 00:41:56.592","bybit","SOLUSDT","short",90.86,3.3,299.83799999999997
"2026-11-06 00:41:56.869","okx","SOLUSDT","short",90.4,66.77,6036.008
"2026-11-06 00:41:57.150","binance","BTCUSDT","short",76342.7,0.093,7099.871099999999
"2026-11-06 00:41:57.450","binance","ETHUSDT","short",2248.14,0.148,332.72472
"2026-11-06 00:41:58.335","binance","BTCUSDT","short",76342.5,0.001,76.3425
"2026-11-06 00:43:24.227","binance","SOLUSDT","short",90.44,0.8,72.352
"2026-11-06 00:43:25.090","binance","BTCUSDT","short",76359.9,0.066,5039.7534
"2026-11-06 00:43:25.610","htx","ETHUSDT","short",2254.79,0.67,1510.7093
"2026-11-06 00:43:26.979","okx","ETHUSDT","short",2248.37,0.04000000000000001,89.93480000000001
"2026-11-06 00:43:27.000","gate","BTCUSDT","short",76366.8,0.0002,15.273360000000002
"2026-11-06 00:43:27.168","okx","ETHUSDT","short",2248.53,1.5010000000000001,3375.0435300000004
"2026-11-06 00:43:27.172","okx","ETHUSDT","short",2248.53,0.223,501.42219000000006
"2026-11-06 00:43:27.405","okx","BTCUSDT","short",76354.3,0.023700000000000002,1809.5969100000002
"2026-11-06 00:43:36.535","bybit","BTCUSDT","short",76613.8,0.005,383.069
"2026-11-06 00:44:59.918","okx","ETHUSDT","short",2248.84,0.004,8.995360000000002
"2026-11-06 00:44:59.929","okx","BTCUSDT","short",76377.3,0.13210000000000002,10089.441330000001
"2026-11-06 00:45:00.205","okx","BTCUSDT","short",76379.4,0.0134,1023.4839599999999
"2026-11-06 00:45:00.336","okx","ETHUSDT","short",2248.93,0.369,829.8551699999999
"2026-11-06 00:45:01.198","binance","BTCUSDT","short",76376.3,0.016,1222.0208
"2026-11-06 00:45:01.473","hyperliquid","BTCUSDT","short",76397,0.00051,38.96247
"2026-11-06 00:45:01.473","hyperliquid","BTCUSDT","short",76397,0.25629,19579.78713
"2026-11-06 00:45:01.473","hyperliquid","BTCUSDT","short",76397,0.59515,45467.674549999996
"2026-11-06 00:45:01.473","hyperliquid","ETHUSDT","short",2249.2,3.189,7172.698799999999
"2026-11-06 00:45:02.109","binance","SOLUSDT","short",90.45,6.66,602.397
"2026-11-06 00:45:02.282","binance","ETHUSDT","short",2248.92,0.536,1205.4211200000002
"2026-11-06 00:45:03.196","binance","BTCUSDT","short",76376.3,0.002,152.7526
"2026-11-06 00:45:39.077","binance","SOLUSDT","long",90.38,3.03,273.85139999999996
"2026-11-06 00:45:39.078","binance","ETHUSDT","long",2247,0.165,370.755
"2026-11-06 00:45:58.660","bybit","SOLUSDT","short",90.91,3.9,354.549
"2026-11-06 00:46:05.331","binance","SOLUSDT","long",90.41,0.06,5.4246
"2026-11-06 00:46:25.065","binance","ETHUSDT","long",2246.43,2,4492.86
"2026-11-06 00:47:41.288","binance","ETHUSDT","long",2245.34,0.81,1818.7254000000003
"2026-11-06 00:49:35.172","binance","ETHUSDT","long",2242.01,0.859,1925.88659
"2026-11-06 00:49:36.000","gate","ETHUSDT","long",2241.99,0.006,13.451939999999999
"2026-11-06 00:49:47.246","aster","ETHUSDT","long",2241.73,0.104,233.13992
"2026-11-06 00:49:48.106","binance","ETHUSDT","long",2241.35,0.044,98.61939999999998
"2026-11-06 00:49:49.000","gate","ETHUSDT","long",2241.36,0.876,1963.43136
"2026-11-06 00:49:54.196","binance","ETHUSDT","long",2240.86,1.037,2323.77182
"2026-11-06 00:49:59.122","binance","ETHUSDT","long",2240.3,0.915,2049.8745000000004
"2026-11-06 00:50:00.203","binance","ETHUSDT","long",2239.85,3.488,7812.596799999999
"2026-11-06 00:50:01.236","binance","ETHUSDT","long",2239.85,1.25,2799.8125
"2026-11-06 00:50:03.000","gate","BTCUSDT","long",76176.65149153453,0.37210000000000004,28345.33202
"2026-11-06 00:51:27.509","htx","ETHUSDT","short",2250.74,1.14,2565.8435999999997
"2026-11-06 00:51:52.187","binance","ETHUSDT","short",2244.49,0.181,406.25269
"2026-11-06 00:54:54.123","binance","ETHUSDT","long",2244.78,0.006,13.46868
"2026-11-06 00:57:05.464","bitget","BTCUSDT","long",75998.3,0.11,8359.813
"2026-11-06 01:00:33.161","binance","BTCUSDT","long",76236.9,0.015,1143.5534999999998
"2026-11-06 01:04:11.206","binance","SOLUSDT","long",90.16,0.11,9.9176
"2026-11-06 01:04:16.273","binance","ETHUSDT","long",2240.83,0.534,1196.60322
"2026-11-06 01:04:20.157","binance","ETHUSDT","long",2240.1,0.098,219.5298
"2026-11-06 01:04:28.000","gate","BTCUSDT","long",76122.6,0.013900000000000001,1058.1041400000001
"2026-11-06 01:04:28.000","gate","ETHUSDT","long",2238.02,0.9159999999999999,2050.02632
"2026-11-06 01:04:28.139","binance","ETHUSDT","long",2238.71,0.02,44.7742
"2026-11-06 01:04:28.209","binance","SOLUSDT","long",90.06,206.68,18613.6008
"2026-11-06 01:04:28.827","bybit","ETHUSDT","long",2230.89,4.48,9994.387200000001
"2026-11-06 01:04:30.000","gate","ETHUSDT","long",2238.01,0.047,105.18647000000001
"2026-11-06 01:04:30.114","binance","BTCUSDT","long",76128,0.196,14921.088
"2026-11-06 01:04:30.133","binance","ETHUSDT","long",2238.04,0.795,1779.2418
"2026-11-06 01:04:31.000","gate","ETHUSDT","long",2238.01,0.073,163.37473
"2026-11-06 01:04:32.123","binance","BTCUSDT","long",76128,0.001,76.128
"2026-11-06 01:04:32.188","binance","ETHUSDT","long",2238.04,3.02,6758.8808
"2026-11-06 01:04:33.767","bybit","SOLUSDT","long",89.58,10,895.8
"2026-11-06 01:04:37.000","gate","ETHUSDT","long",2238.05,0.08800000000000001,196.94840000000005
"2026-11-06 01:04:38.000","gate","ETHUSDT","long",2238.61,0.091,203.71351
"2026-11-06 01:04:43.102","binance","ETHUSDT","long",2238.3,0.207,463.3281
"2026-11-06 01:04:45.366","bitget","BTCUSDT","long",75814.78042484216,0.0013999999999999996,106.14069259477898
"2026-11-06 01:04:47.171","binance","BTCUSDT","long",76113.9,0.001,76.1139
"2026-11-06 01:04:55.000","gate","ETHUSDT","long",2237.1,1.5590000000000002,3487.6389000000004
"2026-11-06 01:04:55.000","gate","ETHUSDT","long",2237.05,0.425,950.74625
"2026-11-06 01:04:57.107","binance","BTCUSDT","long",76109.2,0.001,76.1092
"2026-11-06 01:04:57.128","binance","ETHUSDT","long",2237.33,0.101,225.97033000000002
"2026-11-06 01:05:02.135","binance","ETHUSDT","long",2237.54,0.353,789.8516199999999
"2026-11-06 01:07:33.000","gate","ETHUSDT","short",2244.69,0.908,2038.1785200000002
"2026-11-06 01:07:47.807","bitget","BTCUSDT","short",76603.1,0.009399999999999999,720.06914
"2026-11-06 01:07:52.000","gate","ETHUSDT","short",2246.7,0.008,17.973599999999998
"2026-11-06 01:07:53.027","bitget","ETHUSDT","short",2255.955493370644,0.8499999999999999,1917.562169365047
"2026-11-06 01:07:53.103","binance","BTCUSDT","short",76361.4,0.067,5116.2137999999995
"2026-11-06 01:07:53.134","binance","ETHUSDT","short",2246.6,0.04,89.864
"2026-11-06 01:07:56.087","binance","ETHUSDT","short",2246.68,0.046,103.34728
"2026-11-06 01:11:05.162","binance","ETHUSDT","long",2240.1,0.064,143.3664
"2026-11-06 01:11:41.597","bitget","ETHUSDT","long",2230.49,3.3900000000000006,7561.3611
"2026-11-06 01:11:43.000","gate","ETHUSDT","long",2239.05,0.018000000000000002,40.30290000000001
"2026-11-06 01:14:17.572","okx","BTCUSDT","long",76281.2,0.0038,289.86856
"2026-11-06 01:14:33.256","aster","ETHUSDT","short",2245.59,0.086,193.12073999999998
"2026-11-06 01:16:43.000","gate","BTCUSDT","long",76119.9,0.00030000000000000003,22.83597
"2026-11-06 01:16:45.000","gate","ETHUSDT","long",2238.92,2.299,5147.27708
"2026-11-06 01:17:19.078","binance","BTCUSDT","long",76125.6,0.068,5176.540800000001
"2026-11-06 01:17:19.197","binance","ETHUSDT","long",2238.3,2.711,6068.031300000001
"2026-11-06 01:17:42.000","gate","ETHUSDT","long",2237.7,0.006999999999999999,15.663899999999996
"2026-11-06 01:17:42.236","binance","ETHUSDT","long",2236.83,5.104,11416.78032
"2026-11-06 01:17:50.080","binance","ETHUSDT","long",2237.13,0.009,20.13417
"2026-11-06 01:18:02.074","binance","ETHUSDT","long",2237.13,0.439,982.1000700000001
"2026-11-06 01:18:13.110","bitget","ETHUSDT","long",2227.6697368421055,0.48,1069.2814736842106
"2026-11-06 01:18:13.578","bitget","BTCUSDT","long",75773.7208992062,0.4468999999999999,33863.27586985524
"2026-11-06 01:18:14.114","binance","BTCUSDT","long",76084.1,0.117,8901.8397
"2026-11-06 01:18:14.669","binance","ETHUSDT","long",2236.66,4.015,8980.1899
"2026-11-06 01:18:14.669","binance","SOLUSDT","long",90.07,2.21,199.05469999999997
"2026-11-06 01:18:15.000","gate","ETHUSDT","long",2236.45,1.4769999999999999,3303.2366499999994
"2026-11-06 01:18:15.000","gate","ETHUSDT","long",2236.45,0.44,984.0379999999999
"2026-11-06 01:18:20.117","binance","ETHUSDT","long",2236.58,0.173,386.92833999999993
"2026-11-06 01:18:33.000","gate","ETHUSDT","long",2236.1,0.02,44.722
"2026-11-06 01:18:36.000","gate","ETHUSDT","long",2236.04,0.009000000000000001,20.124360000000003
"2026-11-06 01:19:19.808","bybit","SOLUSDT","long",89.56,13.7,1226.972
"2026-11-06 01:22:02.851","okx","ETHUSDT","long",2235.79,0.455,1017.28445
"2026-11-06 01:22:15.351","okx","ETHUSDT","long",2235.3,0.022000000000000002,49.17660000000001
"2026-11-06 01:22:15.826","bybit","ETHUSDT","long",2228.41,0.2,445.682
"2026-11-06 01:22:16.000","gate","ETHUSDT","long",2234.3,1,2234.3
"2026-11-06 01:22:16.106","bitget","ETHUSDT","long",2226.48,0.86,1914.7728
"2026-11-06 01:22:16.521","okx","ETHUSDT","long",2234.35,0.047,105.01445
"2026-11-06 01:22:17.000","gate","ETHUSDT","long",2234.23,0.022000000000000002,49.15306
"2026-11-06 01:22:17.000","gate","ETHUSDT","long",2234.23,0.052000000000000005,116.17996000000001
"2026-11-06 01:22:17.000","gate","ETHUSDT","long",2234.23,0.10800000000000001,241.29684000000003
"2026-11-06 01:22:17.384","bybit","ETHUSDT","long",2227.42,0.07,155.91940000000002
"2026-11-06 01:22:18.000","gate","ETHUSDT","long",2234.23,0.023,51.38729
"2026-11-06 01:22:18.062","binance","ETHUSDT","long",2234.34,1.018,2274.55812
"2026-11-06 01:22:19.000","gate","BTCUSDT","long",76065.3,0.0023,174.95019
"2026-11-06 01:22:19.000","gate","ETHUSDT","long",2234.21,1.5,3351.315
"2026-11-06 01:22:19.327","okx","ETHUSDT","long",2234.23,0.08800000000000001,196.61224
"2026-11-06 01:22:20.064","binance","ETHUSDT","long",2234.17,0.269,600.9917300000001
"2026-11-06 01:22:20.223","binance","BTCUSDT","long",76064.4,0.001,76.06439999999999
"2026-11-06 01:22:22.000","gate","ETHUSDT","long",2234.29,0.687,1534.9572300000002
"2026-11-06 01:22:27.086","binance","ETHUSDT","long",2234.43,15.777,35252.60210999999
"2026-11-06 01:22:27.188","okx","ETHUSDT","long",2234.05,0.16000000000000003,357.4480000000001
"2026-11-06 01:22:27.520","bitget","BTCUSDT","long",75752.52624234879,0.007199999999999999,545.4181889449112
"2026-11-06 01:22:27.700","bybit","ETHUSDT","long",2226.8,0.03,66.804
"2026-11-06 01:22:27.868","bybit","ETHUSDT","long",2226.65,0.2,445.33000000000004
"2026-11-06 01:22:28.000","gate","ETHUSDT","long",2233.84,0.005,11.169200000000002
"2026-11-06 01:22:28.166","bybit","SOLUSDT","long",89.48,0.1,8.948
"2026-11-06 01:22:28.590","htx","ETHUSDT","long",2228.74,13,28973.619999999995
"2026-11-06 01:22:29.114","binance","ETHUSDT","long",2233.79,11.526,25746.663539999998
"2026-11-06 01:22:29.768","bitget","BTCUSDT","long",75740.1,0.06219999999999999,4711.03422
"2026-11-06 01:22:30.103","binance","BTCUSDT","long",76047,0.002,152.094
"2026-11-06 01:22:30.225","bybit","BTCUSDT","long",75793.6,0.006,454.76160000000004
"2026-11-06 01:22:30.650","htx","ETHUSDT","long",2228.27,1.35,3008.1645000000003
"2026-11-06 01:22:31.239","binance","BTCUSDT","long",76047,0.003,228.141
"2026-11-06 01:22:31.753","okx","ETHUSDT","long",2233.39,0.016,35.73424
"2026-11-06 01:22:31.849","okx","ETHUSDT","long",2233.39,0.127,283.64053
"2026-11-06 01:22:31.983","bybit","BTCUSDT","long",75791.9,0.007,530.5432999999999
"2026-11-06 01:22:33.249","aster","ETHUSDT","long",2233.64,1.232,2751.8444799999997
"2026-11-06 01:22:34.008","okx","ETHUSDT","long",2233.15,0.21600000000000003,482.3604000000001
"2026-11-06 01:22:34.091","binance","BTCUSDT","long",76035.5,0.013,988.4615
"2026-11-06 01:22:34.846","okx","ETHUSDT","long",2233.01,0.8140000000000001,1817.6701400000004
"2026-11-06 01:22:35.060","binance","ETHUSDT","long",2233.1,2.226,4970.8805999999995
"2026-11-06 01:22:35.338","okx","ETHUSDT","long",2232.96,0.015,33.4944
"2026-11-06 01:22:35.691","bitget","ETHUSDT","long",2224.23,4.5,10009.035
"2026-11-06 01:22:36.000","gate","BTCUSDT","long",76027.7,0.0005,38.01385
"2026-11-06 01:22:36.286","binance","ETHUSDT","long",2233.08,0.063,140.68404
"2026-11-06 01:22:37.124","binance","BTCUSDT","long",76028.7,0.1,7602.87
"2026-11-06 01:22:39.652","okx","ETHUSDT","long",2232.44,0.5910000000000001,1319.3720400000002
"2026-11-06 01:22:40.693","bybit","SOLUSDT","long",89.43,0.3,26.829
"2026-11-06 01:22:41.117","binance","ETHUSDT","long",2232.71,1.788,3992.08548
"2026-11-06 01:22:42.000","gate","ETHUSDT","long",2232.7,0.053,118.33309999999999
"2026-11-06 01:22:42.142","binance","SOLUSDT","long",89.88,5.64,506.92319999999995
"2026-11-06 01:22:43.000","gate","BTCUSDT","long",76017.7,0.030000000000000002,2280.531
"2026-11-06 01:22:43.000","gate","ETHUSDT","long",2232.39,0.19899999999999998,444.24560999999994
"2026-11-06 01:22:43.224","okx","ETHUSDT","long",2232.39,0.43600000000000005,973.32204
"2026-11-06 01:22:43.852","okx","ETHUSDT","long",2232.02,0.21000000000000002,468.72420000000005
"2026-11-06 01:22:43.913","okx","SOLUSDT","long",89.85,4.38,393.54299999999995
"2026-11-06 01:22:43.965","binance","ETHUSDT","long",2232.29,1.3,2901.977
"2026-11-06 01:22:44.213","bybit","ETHUSDT","long",2224.89,0.57,1268.1872999999998
"2026-11-06 01:22:44.284","bybit","BTCUSDT","long",75769.8,0.018,1363.8564
"2026-11-06 01:22:44.284","bybit","SOLUSDT","long",89.43,4.2,375.60600000000005
"2026-11-06 01:22:44.992","bybit","BTCUSDT","long",75762.7,0.009,681.8643
"2026-11-06 01:22:45.114","binance","ETHUSDT","long",2232.45,17.054,38072.20229999999
"2026-11-06 01:22:46.000","gate","BTCUSDT","long",76017.7,0.005,380.0885
"2026-11-06 01:22:46.189","bybit","SOLUSDT","long",89.41,8,715.28
"2026-11-06 01:22:46.713","htx","ETHUSDT","long",2227,7.83,17437.41
"2026-11-06 01:22:47.186","binance","BTCUSDT","long",76016.9,0.006,456.10139999999996
"2026-11-06 01:22:48.000","gate","ETHUSDT","long",2232.38,1.014,2263.63332
"2026-11-06 01:22:49.062","binance","ETHUSDT","long",2232.33,2.397,5350.895009999999
"2026-11-06 01:22:51.607","bitget","BTCUSDT","long",75702.84231233867,0.00469999999999999,355.803358867991
"2026-11-06 01:22:52.000","gate","ETHUSDT","long",2232,0.2,446.40000000000003
"2026-11-06 01:22:52.130","binance","ETHUSDT","long",2232.01,3.835,8559.75835
"2026-11-06 01:22:53.000","gate","ETHUSDT","long",2231.76,0.038,84.80688
"2026-11-06 01:22:53.012","okx","ETHUSDT","long",2231.84,0.531,1185.10704
"2026-11-06 01:22:53.220","binance","ETHUSDT","long",2232.01,0.013,29.01613
"2026-11-06 01:22:53.553","bybit","ETHUSDT","long",2224.58,0.5,1112.29
"2026-11-06 01:22:53.873","bitget","ETHUSDT","long",2222.90571696394,2.64,5868.471092784802
"2026-11-06 01:22:54.918","htx","ETHUSDT","long",2226.23,0.45,1001.8035
"2026-11-06 01:22:55.000","gate","ETHUSDT","long",2231.84,0.48600000000000004,1084.67424
"2026-11-06 01:22:55.184","binance","ETHUSDT","long",2231.8,0.009,20.0862
"2026-11-06 01:22:58.065","binance","BTCUSDT","long",76004.3,0.02,1520.086
"2026-11-06 01:22:59.133","okx","ETHUSDT","long",2231.56,0.5790000000000001,1292.0732400000002
"2026-11-06 01:23:01.000","gate","BTCUSDT","long",75982.7,0.0001,7.59827
"2026-11-06 01:23:01.107","binance","BTCUSDT","long",75993.9,0.048,3647.7072
"2026-11-06 01:23:01.108","binance","ETHUSDT","long",2231.6,0.342,763.2072000000001
"2026-11-06 01:23:01.468","okx","SOLUSDT","long",89.79,14.9,1337.871
"2026-11-06 01:23:01.516","okx","ETHUSDT","long",2231.32,0.15500000000000003,345.85460000000006
"2026-11-06 01:23:01.529","okx","ETHUSDT","long",2231.32,0.028000000000000004,62.47696000000001
"2026-11-06 01:23:01.727","okx","ETHUSDT","long",2231.24,0.001,2.2312399999999997
"2026-11-06 01:23:02.000","gate","BTCUSDT","long",75982.7,0.0176,1337.2955200000001
"2026-11-06 01:23:02.000","gate","BTCUSDT","long",75982.7,0.07,5318.789000000001
"2026-11-06 01:23:02.000","gate","ETHUSDT","long",2231.25,0.549,1224.9562500000002
"2026-11-06 01:23:02.000","gate","ETHUSDT","long",2231.25,0.054000000000000006,120.48750000000001
"2026-11-06 01:23:02.000","gate","ETHUSDT","long",2231.25,0.645,1439.15625
"2026-11-06 01:23:02.168","binance","SOLUSDT","long",89.8,2.5,224.5
"2026-11-06 01:23:02.560","binance","BTCUSDT","long",75986.5,0.076,5774.974
"2026-11-06 01:23:02.584","okx","ETHUSDT","long",2231.13,0.034999999999999996,78.08955
"2026-11-06 01:23:02.894","okx","SOLUSDT","long",89.76,0.47,42.1872
"2026-11-06 01:23:03.117","binance","ETHUSDT","long",2231.23,5.179,11555.54017
"2026-11-06 01:23:03.162","okx","ETHUSDT","long",2230.89,7.414000000000001,16539.81846
"2026-11-06 01:23:03.174","okx","ETHUSDT","long",2230.89,0.12,267.7068
"2026-11-06 01:23:03.571","bybit","ETHUSDT","long",2223.59,0.57,1267.4463
"2026-11-06 01:23:04.000","gate","ETHUSDT","long",2230.9,0.185,412.7165
"2026-11-06 01:23:04.007","okx","ETHUSDT","long",2230.6,0.010000000000000002,22.306000000000004
"2026-11-06 01:23:04.115","bitget","BTCUSDT","long",75668.77215853297,0.0013999999999999978,105.93628102194599
"2026-11-06 01:23:04.923","bybit","SOLUSDT","long",89.32,53.9,4814.348
"2026-11-06 01:23:05.000","gate","ETHUSDT","long",2230.85,0.106,236.47009999999997
"2026-11-06 01:23:05.094","binance","ETHUSDT","long",2230.85,0.161,359.16685
"2026-11-06 01:23:06.000","gate","BTCUSDT","long",75981.8,0.0008,60.78544000000001
"2026-11-06 01:23:06.118","binance","BTCUSDT","long",75980.4,0.048,3647.0591999999997
"2026-11-06 01:23:07.134","binance","ETHUSDT","long",2230.94,0.033,73.62102
"2026-11-06 01:23:20.294","okx","SOLUSDT","long",89.73,52.31,4693.7763
"2026-11-06 01:23:21.245","binance","SOLUSDT","long",89.74,17.75,1592.885
"2026-11-06 01:23:23.130","binance","SOLUSDT","long",89.74,0.13,11.6662
"2026-11-06 01:23:24.208","bybit","BTCUSDT","long",75718.9,0.009,681.4700999999999
"2026-11-06 01:23:25.189","binance","BTCUSDT","long",75970.4,0.013,987.6151999999998
"2026-11-06 01:23:25.189","binance","ETHUSDT","long",2231.13,0.509,1135.64517
"2026-11-06 01:23:25.189","binance","SOLUSDT","long",89.74,11.55,1036.497
"2026-11-06 01:23:31.641","binance","BTCUSDT","long",75978.2,0.013,987.7166
"2026-11-06 01:23:32.731","okx","SOLUSDT","long",89.7,2.71,243.08700000000002
"2026-11-06 01:23:33.000","gate","SOLUSDT","long",89.71,6.9,618.999
"2026-11-06 01:23:34.113","binance","SOLUSDT","long",89.74,19.95,1790.3129999999999
"2026-11-06 01:24:51.352","bitget","BTCUSDT","long",75661.9,0.0079,597.72901
"2026-11-06 01:24:53.777","bybit","BTCUSDT","long",75703.2,0.002,151.4064
"2026-11-06 01:24:53.890","bybit","BTCUSDT","long",75709.1,0.329,24908.293900000004
"2026-11-06 01:24:54.385","bybit","BTCUSDT","long",75708,0.001,75.708
"2026-11-06 01:24:55.672","bitget","BTCUSDT","long",75640.40549553155,0.00029999999999999385,22.692121648659
"2026-11-06 01:24:55.703","bybit","BTCUSDT","long",75698.5,0.101,7645.548500000001
"2026-11-06 01:24:56.115","bybit","BTCUSDT","long",75696.4,0.002,151.3928
"2026-11-06 01:24:57.069","binance","BTCUSDT","long",75943.1,0.039,2961.7809
"2026-11-06 01:24:58.000","gate","BTCUSDT","long",75927.1,0.153,11616.846300000001
"2026-11-06 01:24:58.122","binance","BTCUSDT","long",75943.1,0.007,531.6017
"2026-11-06 01:24:58.196","bybit","BTCUSDT","long",75690,0.018,1362.4199999999998
"2026-11-06 01:24:58.568","okx","ETHUSDT","long",2230.51,0.44800000000000006,999.2684800000003
"2026-11-06 01:24:59.406","okx","ETHUSDT","long",2230.41,2.231,4976.044709999999
"2026-11-06 01:24:59.486","bybit","BTCUSDT","long",75684.2,0.001,75.6842
"2026-11-06 01:24:59.917","okx","BTCUSDT","long",75924.7,0.0095,721.2846499999999
"2026-11-06 01:25:00.000","gate","ETHUSDT","long",2230.25,0.142,316.6955
"2026-11-06 01:25:00.105","binance","BTCUSDT","long",75931.8,0.101,7669.111800000001
"2026-11-06 01:25:01.137","binance","BTCUSDT","long",75931.8,0.247,18755.1546
"2026-11-06 01:25:01.685","bybit","ETHUSDT","long",2222.97,1.58,3512.2925999999998
"2026-11-06 01:25:01.698","okx","ETHUSDT","long",2230.25,0.262,584.3255
"2026-11-06 01:25:02.055","binance","ETHUSDT","long",2230.2,0.03,66.90599999999999
"2026-11-06 01:25:02.909","htx","ETHUSDT","long",2224.88,3.03,6741.3864
"2026-11-06 01:25:03.076","binance","ETHUSDT","long",2230.53,44.694,99691.30782000002
"2026-11-06 01:25:04.000","gate","ETHUSDT","long",2230.2,0.816,1819.8431999999998
"2026-11-06 01:25:04.084","binance","SOLUSDT","long",89.71,0.72,64.59119999999999
"2026-11-06 01:25:04.136","binance","BTCUSDT","long",75931.8,0.052,3948.4536
"2026-11-06 01:25:08.912","okx","ETHUSDT","long",2230,0.9570000000000001,2134.11
"2026-11-06 01:25:09.003","okx","ETHUSDT","long",2230,0.6400000000000001,1427.2000000000003
"2026-11-06 01:25:09.006","okx","ETHUSDT","long",2230,0.025,55.75
"2026-11-06 01:25:09.047","okx","ETHUSDT","long",2230,0.084,187.32000000000002
"2026-11-06 01:25:09.287","okx","BTCUSDT","long",75912.3,0.1244,9443.49012
"2026-11-06 01:25:09.354","okx","SOLUSDT","long",89.68,3.16,283.38880000000006
"2026-11-06 01:25:09.548","bybit","ETHUSDT","long",2222.43,0.18,400.03739999999993
"2026-11-06 01:25:10.129","binance","BTCUSDT","long",75917.1,0.017,1290.5907000000002
"2026-11-06 01:25:10.170","okx","ETHUSDT","long",2229.38,0.021,46.81698000000001
"2026-11-06 01:25:10.315","okx","BTCUSDT","long",75904.2,0.0002,15.18084
"2026-11-06 01:25:10.881","okx","ETHUSDT","long",2229.37,0.44800000000000006,998.7577600000001
"2026-11-06 01:25:11.000","gate","BTCUSDT","long",75911.4,0.0057,432.69498
"2026-11-06 01:25:11.000","gate","ETHUSDT","long",2229.54,0.03,66.8862
"2026-11-06 01:25:11.000","gate","ETHUSDT","long",2229.54,4.123,9192.39342
"2026-11-06 01:25:11.000","gate","ETHUSDT","long",2229.54,0.05,111.477
"2026-11-06 01:25:11.000","gate","ETHUSDT","long",2229.54,0.376,838.30704
"2026-11-06 01:25:11.000","gate","ETHUSDT","long",2229.54,0.19,423.6126
"2026-11-06 01:25:11.154","binance","SOLUSDT","long",89.67,9.2,824.9639999999999
"2026-11-06 01:25:12.000","gate","BTCUSDT","long",75904.9,0.0015,113.85735
"2026-11-06 01:25:12.000","gate","BTCUSDT","long",75909,0.0115,872.9535
"2026-11-06 01:25:12.073","binance","ETHUSDT","long",2229.69,0.974,2171.71806
"2026-11-06 01:25:12.076","binance","BTCUSDT","long",75909.6,0.03,2277.288
"2026-11-06 01:25:13.000","gate","ETHUSDT","long",2229.28,0.7490000000000001,1669.7307200000005
"2026-11-06 01:25:13.140","okx","SOLUSDT","long",89.66,40,3586.3999999999996
"2026-11-06 01:25:13.286","okx","ETHUSDT","long",2229.2,0.7010000000000001,1562.6692
"2026-11-06 01:25:16.083","binance","BTCUSDT","long",75906,0.025,1897.65
"2026-11-06 01:25:18.532","okx","ETHUSDT","long",2229.13,0.05,111.4565
"2026-11-06 01:25:18.902","bitget","ETHUSDT","long",2220.2424467508695,0.11999999999999998,266.4290936101043
"2026-11-06 01:25:20.000","gate","ETHUSDT","long",2229.09,0.002,4.4581800000000005
"2026-11-06 01:25:20.116","binance","ETHUSDT","long",2229.19,0.038,84.70922
"2026-11-06 01:25:21.000","gate","ETHUSDT","long",2229.19,2.195,4893.07205
"2026-11-06 01:25:21.000","gate","ETHUSDT","long",2229.19,0.254,566.21426
"2026-11-06 01:25:26.475","okx","ETHUSDT","long",2229,1.94,4324.26
"2026-11-06 01:25:26.769","okx","BTCUSDT","long",75882.1,0.19510000000000002,14804.597710000004
"2026-11-06 01:25:26.814","htx","ETHUSDT","long",2223.28,2.5,5558.200000000001
"2026-11-06 01:25:26.891","bybit","BTCUSDT","long",75645,0.016,1210.32
"2026-11-06 01:25:26.996","bitget","BTCUSDT","long",75580.97935684484,0.013699999999999997,1035.459417188774
"2026-11-06 01:25:27.049","okx","ETHUSDT","long",2228.83,0.91,2028.2353
"2026-11-06 01:25:27.052","okx","SOLUSDT","long",89.63,9.4,842.5219999999999
"2026-11-06 01:25:27.054","okx","ETHUSDT","long",2228.83,1.784,3976.23272
"2026-11-06 01:25:27.453","okx","BTCUSDT","long",75870.3,0.0058,440.04774
"2026-11-06 01:25:27.499","bybit","BTCUSDT","long",75648,0.004,302.592
"2026-11-06 01:25:27.609","bybit","ETHUSDT","long",2221.66,0.02,44.4332
"2026-11-06 01:25:28.114","binance","ETHUSDT","long",2228.9,0.365,813.5485
"2026-11-06 01:25:28.180","binance","SOLUSDT","long",89.63,3.29,294.8827
"2026-11-06 01:25:28.183","binance","BTCUSDT","long",75875.8,0.025,1896.8950000000002
"2026-11-06 01:25:29.000","gate","ETHUSDT","long",2228.53,16.274,36267.09722
"2026-11-06 01:25:29.000","gate","ETHUSDT","long",2228.53,0.171,381.0786300000001
"2026-11-06 01:25:29.199","binance","BTCUSDT","long",75875.8,0.027,2048.6466
"2026-11-06 01:25:30.000","gmx","ETHUSDT","long",2227.191055977068,0.48914120020871366,1089.4109062147354
"2026-11-06 01:25:32.756","htx","BTCUSDT","long",75692,0.262,19831.304
"2026-11-06 01:25:58.748","okx","ETHUSDT","long",2228.3,0.10500000000000001,233.97150000000005
"2026-11-06 01:25:58.782","okx","ETHUSDT","long",2228.3,0.124,276.30920000000003
"2026-11-06 01:25:59.189","bitget","ETHUSDT","long",2219.7824656146777,18.48,41021.57996455924
"2026-11-06 01:25:59.340","okx","ETHUSDT","long",2228.24,0.20299999999999999,452.33271999999994
"2026-11-06 01:26:00.119","bybit","ETHUSDT","long",2221.39,0.62,1377.2618
"2026-11-06 01:26:00.407","bybit","ETHUSDT","long",2221.05,0.02,44.42100000000001
"2026-11-06 01:26:02.080","binance","ETHUSDT","long",2229.17,0.445,991.9806500000001
"2026-11-06 01:26:05.173","htx","ETHUSDT","long",2222.69,1.06,2356.0514000000003
"2026-11-06 01:26:14.208","okx","BTCUSDT","long",75861.8,0.0113,857.23834
"2026-11-06 01:26:14.227","okx","BTCUSDT","long",75861.8,0.0087,659.99766
"2026-11-06 01:26:21.121","binance","BTCUSDT","long",75867,0.162,12290.454
"2026-11-06 01:26:27.196","binance","BTCUSDT","long",75867,0.099,7510.8330000000005
"2026-11-06 01:26:30.126","bybit","BTCUSDT","long",75609.1,0.026,1965.8366
"2026-11-06 01:27:28.153","binance","ETHUSDT","short",2234.79,0.112,250.29648
"2026-11-06 01:27:32.083","binance","ETHUSDT","short",2234.81,0.211,471.54490999999996
"2026-11-06 01:27:35.151","binance","BTCUSDT","short",76047.2,0.086,6540.059199999999
"2026-11-06 01:27:40.328","binance","BTCUSDT","short",76068.5,0.021,1597.4385000000002
"2026-11-06 01:27:42.055","binance","BTCUSDT","short",76068.8,0.005,380.344
"2026-11-06 01:27:47.249","aster","ETHUSDT","short",2236.11,0.126,281.74986
"2026-11-06 01:27:49.000","gate","ETHUSDT","short",2236.15,21.17,47339.29550000001
"2026-11-06 01:27:51.170","binance","BTCUSDT","short",76105.6,0.001,76.10560000000001
"2026-11-06 01:30:13.226","okx","BTCUSDT","long",75984.4,0.0191,1451.3020399999998
"2026-11-06 01:30:18.711","okx","BTCUSDT","long",75965.8,0.0649,4930.18042
"2026-11-06 01:30:19.912","binance","BTCUSDT","long",75972.9,0.006,455.8374
"2026-11-06 01:30:29.949","binance","ETHUSDT","long",2231.86,0.016,35.70976
"2026-11-06 01:30:35.940","binance","BTCUSDT","short",76028.3,0.015,1140.4245
"2026-11-06 01:30:35.940","binance","ETHUSDT","short",2233.3,0.524,1170.2492000000002
"2026-11-06 01:30:40.914","binance","ETHUSDT","short",2234.44,0.5,1117.22
"2026-11-06 01:31:02.000","gate","ETHUSDT","short",2235.76,56.953,127333.23928000002
"2026-11-06 01:31:06.000","gate","ETHUSDT","short",2236.27,0.10300000000000001,230.33581
"2026-11-06 01:31:09.067","binance","ETHUSDT","short",2236.8,1.056,2362.0608
"2026-11-06 01:31:11.140","binance","ETHUSDT","short",2236.97,0.407,910.4467899999999
"2026-11-06 01:31:15.140","binance","ETHUSDT","short",2237.44,0.124,277.44256
"2026-11-06 01:31:17.120","bitget","ETHUSDT","short",2246.580617395328,0.7399999999999997,1662.469656872542
"2026-11-06 01:31:18.000","gate","ETHUSDT","short",2237.3,0.08900000000000001,199.11970000000005
"2026-11-06 01:31:45.907","binance","BTCUSDT","long",76083.3,0.001,76.08330000000001
"2026-11-06 01:31:45.907","binance","SOLUSDT","long",89.97,8.08,726.9576
"2026-11-06 01:33:20.000","gate","ETHUSDT","short",2238.95,0.2,447.78999999999996
"2026-11-06 01:33:23.105","binance","ETHUSDT","short",2239.47,3.5,7838.1449999999995
"2026-11-06 01:33:33.141","binance","BTCUSDT","short",76149.8,0.058,4416.6884
"2026-11-06 01:33:55.091","binance","BTCUSDT","short",76159.7,0.008,609.2776
"2026-11-06 01:34:00.000","gate","ETHUSDT","short",2241.55,0.625,1400.96875
"2026-11-06 01:34:00.000","gate","ETHUSDT","short",2241.548609179416,0.7190000000000001,1611.6734500000002
"2026-11-06 01:34:00.357","okx","ETHUSDT","short",2241.27,0.08900000000000001,199.47303000000002
"2026-11-06 01:34:01.000","gate","BTCUSDT","short",76183,0.0014,106.6562
"2026-11-06 01:34:01.185","binance","ETHUSDT","short",2241.46,2,4482.92
"2026-11-06 01:34:01.220","binance","SOLUSDT","short",90.07,0.06,5.4041999999999994
"2026-11-06 01:34:02.191","binance","ETHUSDT","short",2241.63,1.433,3212.25579
"2026-11-06 01:34:03.119","binance","BTCUSDT","short",76190,0.037,2819.0299999999997
"2026-11-06 01:34:05.902","bitget","ETHUSDT","short",2251.37,0.16999999999999998,382.7329
"2026-11-06 01:34:05.926","okx","ETHUSDT","short",2242.2,0.309,692.8398
"2026-11-06 01:34:07.142","binance","BTCUSDT","short",76197.7,0.012,914.3724
"2026-11-06 01:34:07.901","okx","ETHUSDT","short",2242.58,1,2242.58
"2026-11-06 01:34:08.147","binance","BTCUSDT","short",76198.2,0.032,2438.3424
"2026-11-06 01:34:09.000","gate","ETHUSDT","short",2242.77,15.655000000000001,35110.56435
"2026-11-06 01:34:29.695","okx","ETHUSDT","short",2243.32,1.707,3829.3472400000005
"2026-11-06 01:34:29.973","bitget","BTCUSDT","short",76483.9,0.3766,28803.83674
"2026-11-06 01:34:30.194","okx","ETHUSDT","short",2243.57,1.2990000000000002,2914.3974300000004
"2026-11-06 01:34:30.268","binance","ETHUSDT","short",2243.57,7,15704.990000000002
"2026-11-06 01:34:30.533","okx","ETHUSDT","short",2243.76,0.373,836.9224800000001
"2026-11-06 01:34:32.169","binance","BTCUSDT","short",76235.3,0.01,762.3530000000001
"2026-11-06 01:34:32.172","binance","ETHUSDT","short",2243.98,3,6731.9400000000005
"2026-11-06 01:34:34.163","binance","ETHUSDT","short",2243.89,7.245,16256.983049999999
"2026-11-06 01:34:37.185","binance","ETHUSDT","short",2243.92,0.144,323.12448
"2026-11-06 01:34:47.315","binance","BTCUSDT","short",76246.6,0.037,2821.1242
"2026-11-06 01:34:47.736","bybit","BTCUSDT","short",76491.1,0.036,2753.6796
"2026-11-06 01:41:35.000","gate","ETHUSDT","long",2237.45,0.131,293.10595
"2026-11-06 01:41:51.095","binance","ETHUSDT","long",2237.17,0.025,55.92925
"2026-11-06 01:42:00.000","gate","ETHUSDT","long",2235.97,0.364,813.8930799999999
"2026-11-06 01:42:01.000","gate","ETHUSDT","long",2235.74,0.039,87.19385999999999
"2026-11-06 01:42:14.000","gate","ETHUSDT","long",2235.5364725280133,60.953,136262.65461
"2026-11-06 01:42:17.000","gate","ETHUSDT","long",2235.31,1.5530000000000002,3471.43643
"2026-11-06 01:42:19.202","binance","BTCUSDT","long",76050,0.011,836.55
"2026-11-06 01:47:37.224","binance","ETHUSDT","short",2241.6,0.04,89.664
"2026-11-06 01:51:30.081","binance","SOLUSDT","short",90.26,8.96,808.7296000000001
"2026-11-06 01:54:49.198","binance","SOLUSDT","short",90.3,160.42,14485.925999999998
"2026-11-06 02:02:45.018","binance","SOLUSDT","long",90.21,528.77,47700.3417
"2026-11-06 02:03:34.091","binance","BTCUSDT","short",76094.1,0.005,380.4705
"2026-11-06 02:03:43.000","gate","BTCUSDT","long",76093,0.22590000000000002,17189.4087
"2026-11-06 02:05:13.576","okx","ETHUSDT","long",2237.48,2.353,5264.790440000001
"2026-11-06 02:05:13.576","okx","SOLUSDT","long",90.12,94.4,8507.328000000001
"2026-11-06 02:06:26.000","gate","BTCUSDT","long",76058.1,0.006900000000000001,524.8008900000001
"2026-11-06 02:06:39.884","htx","ETHUSDT","long",2230.94,0.73,1628.5862
"2026-11-06 02:06:40.000","gate","BTCUSDT","long",76045.7,0.0148,1125.47636
"2026-11-06 02:06:52.000","gate","ETHUSDT","long",2235.4,6.865,15346.021
"2026-11-06 02:06:54.168","binance","ETHUSDT","long",2235.61,0.022,49.18342
"2026-11-06 02:07:09.648","htx","ETHUSDT","long",2229.57,0.01,22.295700000000004
"2026-11-06 02:08:04.284","bitget","ETHUSDT","long",2225.504700373175,0.61,1357.5578672276367
"2026-11-06 02:08:06.000","gate","ETHUSDT","long",2233.9,0.055,122.8645
"2026-11-06 02:08:06.000","gate","ETHUSDT","long",2233.9,0.015,33.5085
"2026-11-06 02:08:09.149","binance","BTCUSDT","long",76010.6,0.013,988.1378000000001
"2026-11-06 02:08:09.151","bybit","ETHUSDT","long",2226.57,6.78,15096.144600000001
"2026-11-06 02:08:14.128","binance","ETHUSDT","long",2234.08,0.274,612.13792
"2026-11-06 02:08:18.000","gate","ETHUSDT","long",2233.34,0.044000000000000004,98.26696000000001
"2026-11-06 02:08:19.000","gate","BTCUSDT","long",75981,0.0005,37.9905
"2026-11-06 02:08:19.198","binance","ETHUSDT","long",2233.4,1.055,2356.237
"2026-11-06 02:08:21.000","gate","BTCUSDT","long",75981,0.0688,5227.4928
"2026-11-06 02:08:21.000","gate","ETHUSDT","long",2233.2,0.024,53.596799999999995
"2026-11-06 02:08:21.083","binance","BTCUSDT","long",75985.3,0.051,3875.2502999999997
"2026-11-06 02:08:21.083","binance","ETHUSDT","long",2233.2,1.92,4287.744
"2026-11-06 02:08:27.060","binance","BTCUSDT","long",75985.3,0.234,17780.5602
"2026-11-06 02:10:50.204","binance","ETHUSDT","short",2238.2,0.062,138.76839999999999
"2026-11-06 02:11:02.492","binance","ETHUSDT","short",2239.2,0.051,114.19919999999998
"2026-11-06 02:11:19.997","binance","BTCUSDT","short",76127.7,0.001,76.1277
"2026-11-06 02:12:16.000","gate","BTCUSDT","short",76121.2,0.1187,9035.58644
"2026-11-06 02:13:01.203","binance","BTCUSDT","short",76174,0.04,3046.96
"2026-11-06 02:16:28.562","bybit","SOLUSDT","long",89.42,0.5,44.71
"2026-11-06 02:16:36.065","binance","BTCUSDT","long",76003.7,0.001,76.0037
"2026-11-06 02:17:29.286","okx","BTCUSDT","long",76127.1,0.0026000000000000003,197.93046000000004
"2026-11-06 02:20:17.000","gate","ETHUSDT","short",2241.4,0.168,376.5552
"2026-11-06 02:20:38.058","binance","ETHUSDT","short",2243.61,3.996,8965.46556
"2026-11-06 02:20:38.181","binance","BTCUSDT","short",76196.84,3.941,300291.74643999996
"2026-11-06 02:20:41.000","gate","BTCUSDT","short",76208.4,0.050300000000000004,3833.28252
"2026-11-06 02:20:43.060","binance","BTCUSDT","short",76209.9,0.207,15775.449299999998
"2026-11-06 02:20:43.202","binance","ETHUSDT","short",2244.4,5.11,11468.884000000002
"2026-11-06 02:20:43.323","okx","ETHUSDT","short",2244.4,0.008,17.9552
"2026-11-06 02:20:44.269","okx","ETHUSDT","short",2244.62,0.32200000000000006,722.7676400000001
"2026-11-06 02:20:45.000","gate","ETHUSDT","short",2244.75,0.111,249.16725
"2026-11-06 02:20:46.081","binance","BTCUSDT","short",76226.6,0.008,609.8128
"2026-11-06 02:20:47.435","bitget","ETHUSDT","short",2254.02,0.27,608.5854
"2026-11-06 02:21:19.453","bybit","SOLUSDT","short",90.64,1.1,99.70400000000001
"2026-11-06 02:21:51.146","binance","BTCUSDT","short",76250,0.009,686.25
"2026-11-06 02:22:08.998","binance","ETHUSDT","short",2244.59,0.081,181.81179000000003
"2026-11-06 02:24:12.064","bitget","ETHUSDT","short",2244.49,0.020000000000000004,44.8898
"2026-11-06 02:24:25.778","bybit","ETHUSDT","short",2252.49,0.04,90.0996
"2026-11-06 02:24:26.642","okx","ETHUSDT","short",2245.43,0.266,597.2843799999999
"2026-11-06 02:24:26.733","bybit","BTCUSDT","short",76511.7,0.006,459.0702
"2026-11-06 02:24:28.069","binance","ETHUSDT","short",2245.48,0.128,287.42144
"2026-11-06 02:27:04.142","bitget","ETHUSDT","long",2230.907635781587,0.10999999999999974,245.399839935974
"2026-11-06 02:27:07.193","binance","ETHUSDT","long",2239.1,0.031,69.4121
"2026-11-06 02:27:22.000","gate","ETHUSDT","long",2237.89,0.05,111.8945
"2026-11-06 02:27:34.095","binance","ETHUSDT","long",2237.2,0.082,183.4504
"2026-11-06 02:27:36.070","binance","BTCUSDT","long",76050.9,0.002,152.1018
"2026-11-06 02:27:48.000","gate","ETHUSDT","long",2237.44,0.001,2.2374400000000003
"2026-11-06 02:27:52.000","gate","ETHUSDT","long",2236.98,0.003,6.71094
"2026-11-06 02:31:54.156","binance","BTCUSDT","long",76040.7,0.03,2281.221
"2026-11-06 02:32:46.092","binance","BTCUSDT","long",76031.1,0.027,2052.8397
"2026-11-06 02:33:01.100","binance","BTCUSDT","long",76011,0.011,836.121
"2026-11-06 02:34:25.939","bybit","ETHUSDT","long",2229.06,0.01,22.2906
"2026-11-06 02:34:26.110","bitget","BTCUSDT","long",75690.48952914495,0.015799999999999998,1195.90973456049
"2026-11-06 02:34:27.237","binance","BTCUSDT","long",75984.4,0.004,303.9376
"2026-11-06 02:35:03.000","gate","BTCUSDT","long",75978.9,0.0048000000000000004,364.69872
"2026-11-06 02:35:06.000","gate","BTCUSDT","long",75965.7,0.0078000000000000005,592.53246
"2026-11-06 02:35:07.000","gate","BTCUSDT","long",75965.7,0.0067,508.97019
"2026-11-06 02:35:07.088","binance","BTCUSDT","long",75972.1,0.027,2051.2467
"2026-11-06 02:35:09.229","binance","BTCUSDT","long",75972.1,0.001,75.97210000000001
"2026-11-06 02:35:15.461","bybit","ETHUSDT","long",2228.5,2,4457
"2026-11-06 02:35:17.072","binance","BTCUSDT","long",75966.5,0.002,151.933
"2026-11-06 02:35:17.145","binance","ETHUSDT","long",2235.9,1.428,3192.8652
"2026-11-06 02:35:18.604","htx","BTCUSDT","long",75769,0.208,15759.952
"2026-11-06 02:35:37.189","binance","BTCUSDT","long",75961.5,0.044,3342.3059999999996
"2026-11-06 02:35:37.307","bybit","ETHUSDT","long",2228.1,1.51,3364.431
"2026-11-06 02:35:39.210","binance","BTCUSDT","long",75955.2,0.001,75.9552
"2026-11-06 02:36:17.223","binance","BTCUSDT","short",75991.5,0.021,1595.8215
"2026-11-06 02:37:19.255","binance","BTCUSDT","short",76119.5,0.2,15223.900000000001
"2026-11-06 02:37:22.000","gate","BTCUSDT","short",76124.5,0.0032,243.5984
"2026-11-06 02:37:25.438","htx","ETHUSDT","short",2247.89,2,4495.78
"2026-11-06 02:37:34.072","binance","ETHUSDT","short",2242.4,0.089,199.5736
"2026-11-06 02:37:41.163","binance","ETHUSDT","short",2242.47,4.023,9021.456809999998
"2026-11-06 02:38:11.532","bitget","BTCUSDT","short",76457.66160202585,0.0005999999999999933,45.874596961215
"2026-11-06 02:39:08.984","bybit","SOLUSDT","long",89.98,22.3,2006.554
"2026-11-06 02:39:27.215","binance","SOLUSDT","long",90.21,5.57,502.4697
"2026-11-06 02:41:46.000","gate","ETHUSDT","long",2236.95,0.065,145.40175
"2026-11-06 02:47:33.197","binance","ETHUSDT","short",2242.7,0.159,356.5893
"2026-11-06 02:47:38.988","binance","SOLUSDT","short",90.38,1.6,144.608
"2026-11-06 02:48:49.761","okx","SOLUSDT","short",90.42,2.95,266.73900000000003
"2026-11-06 02:48:53.000","gate","BTCUSDT","short",76220,0.0472,3597.584
"2026-11-06 02:48:54.131","binance","ETHUSDT","short",2243.62,0.096,215.38752
"2026-11-06 02:48:56.180","binance","SOLUSDT","short",90.44,10,904.4
"2026-11-06 02:48:57.057","binance","BTCUSDT","short",76231.6,0.001,76.23160000000001
"2026-11-06 02:48:57.172","bybit","ETHUSDT","short",2251.26,2.02,4547.5452000000005
"2026-11-06 02:48:59.282","binance","SOLUSDT","short",90.4532,499.26,45159.664632
"2026-11-06 02:49:05.451","bybit","ETHUSDT","short",2251.61,1.24,2791.9964
"2026-11-06 02:49:23.255","binance","ETHUSDT","short",2244.76,3.359,7540.148840000001
"2026-11-06 02:49:30.939","binance","ETHUSDT","long",2244.97,0.013,29.184609999999996
"2026-11-06 02:49:38.386","okx","SOLUSDT","short",90.51,6290.75,569375.7825000001
"2026-11-06 02:49:40.182","binance","SOLUSDT","short",90.53,50,4526.5
"2026-11-06 02:50:03.453","bitget","BTCUSDT","short",76566.64001066574,0.00009999999999999251,7.656664001066001
"2026-11-06 03:01:44.229","binance","SOLUSDT","long",90.36,0.16,14.4576
"2026-11-06 03:02:13.128","binance","BTCUSDT","long",76224.1,0.096,7317.513600000001
"2026-11-06 03:02:13.220","binance","ETHUSDT","short",2244.16,0.05,112.208
"2026-11-06 03:03:28.206","binance","ETHUSDT","long",2244.37,0.554,1243.3809800000001
"2026-11-06 03:07:25.540","binance","ETHUSDT","short",1781.33,0.03,53.439899999999994
"2026-11-06 03:07:28.223","binance","BTCUSDT","short",76155.4,0.01,761.554
"2026-11-06 03:07:30.686","bitget","BTCUSDT","long",75883.3,0.00009999999999999999,7.58833
"2026-11-06 03:07:31.211","binance","BTCUSDT","long",76166.6,0.014,1066.3324
"2026-11-06 03:07:45.102","binance","SOLUSDT","long",90.3,1.06,95.718
"2026-11-06 03:08:15.950","binance","SOLUSDT","short",90.31,0.27,24.3837
"2026-11-06 03:09:06.956","bybit","BTCUSDT","long",75997.6,0.194,14743.534400000002
"2026-11-06 03:10:27.674","okx","SOLUSDT","long",90.3,9.01,813.603
"2026-11-06 03:10:37.195","okx","ETHUSDT","long",2241.33,0.48,1075.8383999999999
"2026-11-06 03:11:13.000","gate","ETHUSDT","long",2239.46,0.17800000000000002,398.62388000000004
"2026-11-06 03:11:14.203","okx","BTCUSDT","long",76082.7,0.0001,7.60827
"2026-11-06 03:11:14.203","okx","ETHUSDT","long",2239.58,0.001,2.23958
"2026-11-06 03:11:15.000","gate","BTCUSDT","long",76091.9,0.0028,213.05731999999998
"2026-11-06 03:11:16.158","binance","BTCUSDT","long",76093.1,0.002,152.1862
"2026-11-06 03:13:12.000","gate","ETHUSDT","long",2238.65,0.065,145.51225000000002
"2026-11-06 03:13:12.000","gate","ETHUSDT","long",2238.65,0.813,1820.02245
"2026-11-06 03:13:21.169","binance","BTCUSDT","long",76062.8,0.001,76.06280000000001
"2026-11-06 03:13:23.110","binance","ETHUSDT","long",2238.58,0.009,20.147219999999997
"2026-11-06 03:13:25.121","binance","BTCUSDT","long",76058.5,0.001,76.0585
"2026-11-06 03:13:33.821","bybit","BTCUSDT","short",76290.9,0.001,76.2909
"2026-11-06 03:13:34.240","aster","ETHUSDT","long",2238.59,0.003,6.715770000000001
"2026-11-06 03:13:34.878","okx","BTCUSDT","long",76035.7,0.0003,22.810709999999997
"2026-11-06 03:13:35.165","binance","BTCUSDT","long",76038.7,0.107,8136.140899999999
"2026-11-06 03:13:40.319","bitget","BTCUSDT","long",75732.17463811616,0.029499999999999988,2234.099151824426
"2026-11-06 03:13:42.157","binance","ETHUSDT","long",2238.06,1.636,3661.4661599999995
"2026-11-06 03:13:45.195","binance","BTCUSDT","long",76038.7,0.004,304.1548
"2026-11-06 03:13:53.301","bitget","SOLUSDT","long",89.656714028418,0.3999999999999978,35.862685611367
"2026-11-06 03:13:59.195","binance","SOLUSDT","long",90.07,1.26,113.48819999999999
"2026-11-06 03:14:00.075","binance","BTCUSDT","long",76024.9,0.009,684.2240999999999
"2026-11-06 03:14:00.167","binance","ETHUSDT","long",2238.01,0.058,129.80458000000002
"2026-11-06 03:15:16.352","bitget","ETHUSDT","short",2246.7,0.01,22.467
"2026-11-06 03:15:16.357","bitget","BTCUSDT","short",76338.5,0.00009999999999999999,7.633849999999999
"2026-11-06 03:15:16.362","bitget","SOLUSDT","short",90.508,0.3,27.152399999999997
"2026-11-06 03:17:13.028","bybit","SOLUSDT","long",89.6,0.6,53.76
"2026-11-06 03:17:13.275","bitget","ETHUSDT","long",2227.972917083584,0.11999999999999995,267.35675005003
"2026-11-06 03:17:14.895","bybit","SOLUSDT","long",89.59,0.7,62.713
"2026-11-06 03:17:16.130","binance","ETHUSDT","long",2236.5,3.388,7577.262
"2026-11-06 03:17:16.152","binance","SOLUSDT","long",90,16.11,1449.8999999999999
"2026-11-06 03:17:21.190","binance","BTCUSDT","long",76025,0.014,1064.35
"2026-11-06 03:17:21.190","binance","ETHUSDT","long",2236.5,0.495,1107.0674999999999
"2026-11-06 03:17:22.332","bitget","ETHUSDT","long",2227.44,0.14,311.8416
"2026-11-06 03:17:25.122","binance","BTCUSDT","long",76014.4,0.067,5092.9648
"2026-11-06 03:17:25.122","binance","ETHUSDT","long",2235.78,2.228,4981.317840000001
"2026-11-06 03:17:26.122","binance","ETHUSDT","long",2235.93,3.304,7387.512719999999
"2026-11-06 03:17:31.937","htx","ETHUSDT","long",2230.11,0.17,379.11870000000005
"2026-11-06 03:17:35.285","okx","ETHUSDT","long",2235.85,5.66,12654.911
"2026-11-06 03:17:36.277","binance","ETHUSDT","long",2235.82,0.089,198.98798
"2026-11-06 03:17:36.277","binance","SOLUSDT","long",89.97,2.02,181.7394
"2026-11-06 03:17:41.000","gate","BTCUSDT","long",76000,0.0001,7.6000000000000005
"2026-11-06 03:17:42.164","binance","BTCUSDT","long",76005.8,0.403,30630.337400000004
"2026-11-06 03:17:52.091","binance","BTCUSDT","long",75997.7,0.037,2811.9148999999998
"2026-11-06 03:17:52.256","binance","ETHUSDT","long",2235.4,0.164,366.60560000000004
"2026-11-06 03:17:54.000","gate","ETHUSDT","long",2235.54,1.042,2329.43268
"2026-11-06 03:17:58.598","okx","BTCUSDT","short",75990.9,0.003,227.97269999999997
"2026-11-06 03:17:58.598","okx","ETHUSDT","short",2235.19,0.017,37.99823000000001
"2026-11-06 03:18:00.177","binance","ETHUSDT","long",2235.2,17.48,39071.295999999995
"2026-11-06 03:18:01.105","okx","SOLUSDT","long",89.94,1.86,167.2884
"2026-11-06 03:18:01.250","aster","ETHUSDT","long",2235,0.135,301.725
"2026-11-06 03:18:01.422","bybit","ETHUSDT","long",2227.53,0.2,445.5060000000001
"2026-11-06 03:18:02.121","binance","ETHUSDT","long",2234.39,2.68,5988.1652
"2026-11-06 03:18:03.132","binance","BTCUSDT","long",75980,0.009,683.8199999999999
"2026-11-06 03:18:07.000","gate","BTCUSDT","long",75985,0.0012000000000000001,91.182
"2026-11-06 03:18:57.804","htx","ETHUSDT","long",2228.72,0.05,111.43599999999999
"2026-11-06 03:18:58.085","binance","ETHUSDT","long",2234.57,7.04,15731.372800000001
"2026-11-06 03:18:58.085","binance","SOLUSDT","long",89.95,86.82,7809.459
"2026-11-06 03:19:26.000","gate","ETHUSDT","long",2234.73,0.511,1141.94703
"2026-11-06 03:19:29.128","binance","ETHUSDT","long",2234,0.552,1233.1680000000001
"2026-11-06 03:19:29.387","bybit","ETHUSDT","long",2226.67,0.03,66.8001
"2026-11-06 03:19:30.086","binance","SOLUSDT","long",89.93,1.03,92.62790000000001
"2026-11-06 03:19:33.000","gate","ETHUSDT","long",2234.24,2.148,4799.1475199999995
"2026-11-06 03:19:35.121","binance","SOLUSDT","long",89.93,0.93,83.63490000000002
"2026-11-06 03:22:23.542","okx","ETHUSDT","long",2236.66,0.167,373.52222
"2026-11-06 03:22:50.118","binance","BTCUSDT","long",75981.1,0.035,2659.3385000000003
"2026-11-06 03:22:51.220","binance","BTCUSDT","long",75981.1,0.022,1671.5842
"2026-11-06 03:22:53.929","binance","BTCUSDT","long",75975.5,0.025,1899.3875
"2026-11-06 03:23:14.147","binance","BTCUSDT","long",75993.9,0.037,2811.7742999999996
"2026-11-06 03:25:02.000","gate","BTCUSDT","long",75960,0.0002,15.192
"2026-11-06 03:25:03.191","binance","BTCUSDT","long",75960.3,0.026,1974.9678
"2026-11-06 03:25:04.128","okx","ETHUSDT","long",2233.77,1.342,2997.71934
"2026-11-06 03:25:07.075","binance","ETHUSDT","long",2233.45,1.772,3957.6733999999997
"2026-11-06 03:25:07.116","binance","BTCUSDT","long",75938.7,0.018,1366.8965999999998
"2026-11-06 03:25:08.000","gate","BTCUSDT","long",75936,0.1542,11709.3312
"2026-11-06 03:25:08.407","bybit","BTCUSDT","long",75690.1,0.001,75.6901
"2026-11-06 03:25:08.407","bybit","SOLUSDT","long",89.59,0.3,26.877
"2026-11-06 03:25:08.914","bitget","ETHUSDT","long",2224.424588086182,0.16999999999999954,378.1521799746499
"2026-11-06 03:25:09.000","gate","ETHUSDT","long",2233.2,0.155,346.14599999999996
"2026-11-06 03:25:10.000","gate","ETHUSDT","long",2233.2,0.002,4.4664
"2026-11-06 03:25:10.198","binance","ETHUSDT","long",2233.2,0.903,2016.5795999999998
"2026-11-06 03:25:12.163","binance","ETHUSDT","long",2233.14,51.351,114673.97214
"2026-11-06 03:25:13.064","binance","BTCUSDT","long",75938.7,0.021,1594.7127
"2026-11-06 03:25:14.000","gate","ETHUSDT","long",2233.3,0.068,151.86440000000002
"2026-11-06 03:25:15.825","htx","ETHUSDT","long",2227.34,0.14,311.8276000000001
"2026-11-06 03:25:17.062","binance","BTCUSDT","long",75938.7,0.027,2050.3449
"2026-11-06 03:25:18.475","bitget","ETHUSDT","long",2224.18,1.09,2424.3562
"2026-11-06 03:25:19.000","gate","BTCUSDT","long",75918.3,0.0036000000000000003,273.30588000000006
"2026-11-06 03:25:19.906","okx","ETHUSDT","long",2232.39,0.309,689.80851
"2026-11-06 03:25:20.125","binance","BTCUSDT","long",75922,0.063,4783.086
"2026-11-06 03:25:20.184","binance","ETHUSDT","long",2232.29,0.038,84.82701999999999
"2026-11-06 03:25:20.453","bybit","ETHUSDT","long",2224.9,15.56,34619.444
"2026-11-06 03:25:24.135","htx","BTCUSDT","long",75737.2,0.004,302.9488
"2026-11-06 03:25:47.170","binance","BTCUSDT","long",75981.9,0.006,455.8914
"2026-11-06 03:25:47.170","binance","ETHUSDT","long",2234.94,0.098,219.02412
"2026-11-06 03:27:47.553","htx","BTCUSDT","long",75715.9,0.004,302.86359999999996
"2026-11-06 03:28:12.000","gate","SOLUSDT","long",90.07,9.7,873.6789999999999
"2026-11-06 03:30:05.522","bitget","BTCUSDT","long",75607.8,0.0012,90.72936
"2026-11-06 03:30:06.060","bybit","BTCUSDT","long",75664.4,0.005,378.322
"2026-11-06 03:30:06.781","bybit","BTCUSDT","long",75659.2,0.013,983.5695999999999
"2026-11-06 03:30:08.000","gate","BTCUSDT","long",75904.9,0.0166,1260.02134
"2026-11-06 03:30:08.073","binance","BTCUSDT","long",75903.8,0.002,151.8076
"2026-11-06 03:30:12.086","binance","BTCUSDT","long",75902.1,0.03,2277.063
"2026-11-06 03:30:45.120","binance","ETHUSDT","long",2232.46,25.567,57077.304820000005
"2026-11-06 03:31:02.859","okx","ETHUSDT","long",2231.91,1.059,2363.5926899999995
"2026-11-06 03:31:04.456","okx","SOLUSDT","long",89.9,9.11,818.989
"2026-11-06 03:31:04.996","okx","ETHUSDT","long",2231.73,0.11499999999999999,256.64894999999996
"2026-11-06 03:31:05.000","gate","ETHUSDT","long",2231.79,0.002,4.46358
"2026-11-06 03:31:05.025","okx","ETHUSDT","long",2231.73,1.572,3508.27956
"2026-11-06 03:31:05.112","binance","ETHUSDT","long",2231.8,2.978,6646.300400000001
"2026-11-06 03:31:06.189","binance","ETHUSDT","long",2231.67,0.065,145.05855
"2026-11-06 03:31:08.000","gate","ETHUSDT","long",2231.7,0.2,446.34
"2026-11-06 03:31:10.518","bitget","ETHUSDT","long",2222.804865196896,0.36,800.2097514708826
"2026-11-06 03:31:10.966","okx","ETHUSDT","long",2231.58,0.41200000000000003,919.41096
"2026-11-06 03:31:11.191","okx","ETHUSDT","long",2231.48,0.008,17.85184
"2026-11-06 03:31:11.618","bybit","ETHUSDT","long",2224.12,0.02,44.4824
"2026-11-06 03:31:13.550","okx","ETHUSDT","long",2231.36,0.9300000000000002,2075.1648000000005
"2026-11-06 03:31:13.647","bitget","BTCUSDT","long",75590.5,0.0073999999999999995,559.3697
"2026-11-06 03:31:13.971","bybit","BTCUSDT","long",75646.9,0.004,302.5876
"2026-11-06 03:31:14.099","binance","ETHUSDT","long",2231.4,0.445,992.9730000000001
"2026-11-06 03:31:14.538","bybit","BTCUSDT","long",75631.9,0.001,75.6319
"2026-11-06 03:31:14.765","okx","ETHUSDT","long",2231.17,1.2590000000000001,2809.0430300000003
"2026-11-06 03:31:15.000","gate","BTCUSDT","long",75880,0.0018000000000000002,136.584
"2026-11-06 03:31:15.256","bybit","BTCUSDT","long",75630.2,0.002,151.2604
"2026-11-06 03:31:16.145","binance","BTCUSDT","long",75882,0.287,21778.134
"2026-11-06 03:31:17.094","binance","ETHUSDT","long",2230.9,1.29,2877.8610000000003
"2026-11-06 03:31:17.149","binance","BTCUSDT","long",75882,0.001,75.882
"2026-11-06 03:31:18.219","binance","SOLUSDT","long",89.87,20,1797.4
"2026-11-06 03:31:19.031","bybit","SOLUSDT","long",89.44,18.4,1645.696
"2026-11-06 03:31:19.178","binance","ETHUSDT","long",2231.07,0.018,40.15926
"2026-11-06 03:31:19.773","okx","SOLUSDT","long",89.87,2.16,194.11920000000003
"2026-11-06 03:31:21.095","binance","SOLUSDT","long",89.87,0.1,8.987
"2026-11-06 03:31:29.841","bitget","SOLUSDT","long",89.42293896261357,26.1,2333.9387069242143
"2026-11-06 03:31:30.094","bitget","BTCUSDT","long",75570.8,0.1115,8426.1442
"2026-11-06 03:31:30.643","okx","ETHUSDT","long",2230.76,0.265,591.1514000000001
"2026-11-06 03:31:31.185","binance","ETHUSDT","long",2230.8,1.097,2447.1876
"2026-11-06 03:31:31.204","binance","BTCUSDT","long",75872,0.197,14946.784000000001
"2026-11-06 03:31:32.431","okx","ETHUSDT","long",2230.44,2.079,4637.084760000001
"2026-11-06 03:31:32.760","bitget","BTCUSDT","long",75567.8,0.0025,188.9195
"2026-11-06 03:31:32.942","bybit","BTCUSDT","long",75611.8,0.001,75.6118
"2026-11-06 03:31:34.000","gate","BTCUSDT","long",75858.5,0.0234,1775.0889
"2026-11-06 03:31:34.000","gate","ETHUSDT","long",2230.43,0.015,33.45645
"2026-11-06 03:31:34.072","binance","BTCUSDT","long",75861.9,0.236,17903.408399999997
"2026-11-06 03:31:34.112","binance","ETHUSDT","long",2230.36,1.08,2408.7888000000003
"2026-11-06 03:31:35.279","aster","BTCUSDT","long",75870.8,0.634,48102.0872
"2026-11-06 03:31:36.000","gate","ETHUSDT","long",2230.47,0.10099999999999999,225.27746999999997
"2026-11-06 03:31:36.067","binance","BTCUSDT","long",75858,0.083,6296.214
"2026-11-06 03:31:36.129","binance","ETHUSDT","long",2230.36,0.033,73.60188000000001
"2026-11-06 03:31:37.000","gate","BTCUSDT","long",75864.5,0.0238,1805.5751
"2026-11-06 03:31:37.000","gate","BTCUSDT","long",75857,0.0039000000000000003,295.8423
"2026-11-06 03:31:37.105","binance","BTCUSDT","long",75858,0.662,50217.996
"2026-11-06 03:31:37.138","binance","ETHUSDT","long",2230.36,0.752,1677.23072
"2026-11-06 03:31:38.086","binance","SOLUSDT","long",89.82,3.02,271.2564
"2026-11-06 03:31:51.000","gate","ETHUSDT","long",2230.39,0.14800000000000002,330.09772000000004
"2026-11-06 03:31:51.112","binance","SOLUSDT","long",89.8,0.61,54.778
"2026-11-06 03:33:18.360","bybit","BTCUSDT","long",75611.6,0.036,2722.0176
"2026-11-06 03:33:54.753","okx","SOLUSDT","long",89.76,51.42,4615.4592
"2026-11-06 03:33:54.833","okx","BTCUSDT","long",75844.1,0.0063,477.81783
"2026-11-06 03:33:54.905","bitget","BTCUSDT","long",75551.27946768061,0.0082,619.520491634981
"2026-11-06 03:33:54.922","okx","BTCUSDT","long",75836.5,0.0922,6992.125300000001
"2026-11-06 03:33:55.091","okx","BTCUSDT","long",75836.5,0.0005,37.91825
"2026-11-06 03:33:55.214","okx","SOLUSDT","long",89.75,2.45,219.88750000000002
"2026-11-06 03:33:55.336","okx","ETHUSDT","long",2229.94,4.9190000000000005,10969.07486
"2026-11-06 03:33:55.389","okx","ETHUSDT","long",2229.94,8.917,19884.37498
"2026-11-06 03:33:56.135","okx","BTCUSDT","long",75826.5,0.0176,1334.5464000000002
"2026-11-06 03:33:56.264","bybit","BTCUSDT","long",75592.7,0.008,604.7416
"2026-11-06 03:33:56.478","bybit","ETHUSDT","long",2222.57,2.78,6178.7446
"2026-11-06 03:33:57.000","gate","BTCUSDT","long",75825,0.0175,1326.9375000000002
"2026-11-06 03:33:57.034","bybit","BTCUSDT","long",75578.5,0.28,21161.980000000003
"2026-11-06 03:33:57.098","binance","BTCUSDT","long",75828.2,0.007,530.7974
"2026-11-06 03:33:57.430","bybit","BTCUSDT","long",75577.3,0.011,831.3503
"2026-11-06 03:33:58.000","gate","ETHUSDT","long",2230,2.065,4604.95
"2026-11-06 03:33:58.092","binance","SOLUSDT","long",89.72,1.59,142.6548
"2026-11-06 03:33:58.103","binance","BTCUSDT","long",75828.2,0.055,4170.5509999999995
"2026-11-06 03:33:58.131","binance","ETHUSDT","long",2230.11,0.37,825.1407
"2026-11-06 03:33:59.000","gate","BTCUSDT","long",75825,0.1952,14801.04
"2026-11-06 03:33:59.114","binance","BTCUSDT","long",75822,0.026,1971.3719999999998
"2026-11-06 03:34:00.188","okx","BTCUSDT","long",75824.9,0.008,606.5992
"2026-11-06 03:34:01.392","htx","ETHUSDT","long",2224.23,0.06,133.4538
"2026-11-06 03:34:01.395","okx","BTCUSDT","long",75807.8,0.006500000000000001,492.75070000000005
"2026-11-06 03:34:01.395","okx","ETHUSDT","long",2229.68,0.22200000000000003,494.98896
"2026-11-06 03:34:01.478","okx","BTCUSDT","long",75807.8,0.0025,189.51950000000002
"2026-11-06 03:34:01.613","okx","BTCUSDT","long",75794.2,0.0004,30.31768
"2026-11-06 03:34:01.653","okx","SOLUSDT","long",89.68,7.51,673.4968
"2026-11-06 03:34:01.679","okx","ETHUSDT","long",2229.14,85.61000000000001,190836.6754
"2026-11-06 03:34:01.811","bitget","BTCUSDT","long",75494.74243330666,0.028599999999999997,2159.1496335925704
"2026-11-06 03:34:02.183","bybit","BTCUSDT","long",75565.7,0.018,1360.1825999999999
"2026-11-06 03:34:02.199","binance","BTCUSDT","long",75792.3,0.002,151.58460000000002
"2026-11-06 03:34:02.634","bybit","BTCUSDT","long",75543.7,0.4,30217.48
"2026-11-06 03:34:03.000","gate","BTCUSDT","long",75794,0.006,454.764
"2026-11-06 03:34:03.000","gate","ETHUSDT","long",2229.3,0.018000000000000002,40.12740000000001
"2026-11-06 03:34:03.054","binance","ETHUSDT","long",2229.02,1.107,2467.5251399999997
"2026-11-06 03:34:03.094","binance","SOLUSDT","long",89.69,71.83,6442.432699999999
"2026-11-06 03:34:03.219","binance","BTCUSDT","long",75791.2,0.358,27133.2496
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75775.9,0.0007,53.04313
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75775.9,0.029,2197.5011
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75775.9,0.0004,30.31036
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75775.9,0.0269,2038.37171
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75775.9,0.0196,1485.2076399999999
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75775.9,0.0025,189.43974999999998
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75775.9,0.0002,15.15518
"2026-11-06 03:34:04.000","gate","BTCUSDT","long",75791,0.014700000000000001,1114.1277
"2026-11-06 03:34:04.000","gate","ETHUSDT","long",2228.4,0.122,271.8648
"2026-11-06 03:34:04.083","binance","ETHUSDT","long",2229.46,0.5,1114.73
"2026-11-06 03:34:04.160","binance","SOLUSDT","long",89.69,3.98,356.9662
"2026-11-06 03:34:04.254","binance","BTCUSDT","long",75777.5,0.335,25385.4625
"2026-11-06 03:34:04.437","okx","ETHUSDT","long",2228.15,0.9420000000000001,2098.9173
"2026-11-06 03:34:04.486","okx","ETHUSDT","long",2228.15,0.137,305.25655000000006
"2026-11-06 03:34:04.584","bybit","BTCUSDT","long",75534.3,0.006,453.2058
"2026-11-06 03:34:04.584","bybit","SOLUSDT","long",89.27,4.1,366.00699999999995
"2026-11-06 03:34:04.620","bitget","ETHUSDT","long",2219.8452013712713,22.220000000000002,49324.96037446965
"2026-11-06 03:34:04.657","okx","BTCUSDT","long",75783.3,0.0009,68.20497
"2026-11-06 03:34:04.666","okx","BTCUSDT","long",75783.3,0.028300000000000002,2144.66739
"2026-11-06 03:34:04.710","bybit","BTCUSDT","long",75537.2,0.005,377.686
"2026-11-06 03:34:05.000","gate","BTCUSDT","long",75775.9,0.0155,1174.5264499999998
"2026-11-06 03:34:05.162","binance","SOLUSDT","long",89.68,0.5,44.84
"2026-11-06 03:34:05.184","binance","ETHUSDT","long",2228.32,4.51,10049.7232
"2026-11-06 03:34:05.244","aster","BTCUSDT","long",75786,0.002,151.572
"2026-11-06 03:34:05.261","okx","BTCUSDT","long",75779.7,0.0003,22.733909999999998
"2026-11-06 03:34:05.375","bybit","BTCUSDT","long",75533.2,0.116,8761.851200000001
"2026-11-06 03:34:05.487","okx","BTCUSDT","long",75777,0.0138,1045.7226
"2026-11-06 03:34:05.805","bitget","BTCUSDT","long",75479.9,0.05090000000000001,3841.92691
"2026-11-06 03:34:06.057","binance","BTCUSDT","long",75777.5,0.019,1439.7725
"2026-11-06 03:34:06.376","okx","BTCUSDT","long",75774.7,0.020499999999999997,1553.3813499999997
"2026-11-06 03:34:06.483","okx","ETHUSDT","long",2228.1,0.008,17.8248
"2026-11-06 03:34:07.000","gate","ETHUSDT","long",2228.64,0.01,22.2864
"2026-11-06 03:34:07.000","gate","ETHUSDT","long",2228.64,0.6,1337.184
"2026-11-06 03:34:07.061","binance","BTCUSDT","long",75777.5,1.887,142992.1425
"2026-11-06 03:34:07.066","binance","ETHUSDT","long",2228.25,2.826,6297.0345
"2026-11-06 03:34:07.070","okx","ETHUSDT","long",2228.07,0.006,13.36842
"2026-11-06 03:34:07.120","bybit","ETHUSDT","long",2220.74,0.21,466.3553999999999
"2026-11-06 03:34:08.000","gate","ETHUSDT","long",2228.45,0.11599999999999999,258.50019999999995
"2026-11-06 03:34:08.074","binance","BTCUSDT","long",75778.9,0.016,1212.4624
"2026-11-06 03:34:08.695","okx","BTCUSDT","long",75769.9,0.0003,22.730969999999996
"2026-11-06 03:34:08.807","okx","BTCUSDT","long",75769.9,0.013000000000000001,985.0087
"2026-11-06 03:34:08.942","okx","SOLUSDT","long",89.67,10.55,946.0185000000001
"2026-11-06 03:34:09.000","gate","ETHUSDT","long",2228.44,0.042,93.59448
"2026-11-06 03:34:09.000","gate","ETHUSDT","long",2228.44,0.1,222.84400000000002
"2026-11-06 03:34:09.000","gate","ETHUSDT","long",2228.44,2,4456.88
"2026-11-06 03:34:10.141","binance","BTCUSDT","long",75768.4,0.136,10304.5024
"2026-11-06 03:34:11.233","binance","BTCUSDT","long",75768.4,0.003,227.30519999999999
"2026-11-06 03:34:12.188","htx","BTCUSDT","long",75593.4,0.004,302.3736
"2026-11-06 03:34:13.000","gate","BTCUSDT","long",75762.7,0.007,530.3389
"2026-11-06 03:34:13.228","okx","BTCUSDT","long",75763.6,0.1095,8296.1142
"2026-11-06 03:34:13.314","okx","ETHUSDT","long",2228.01,10,22280.100000000002
"2026-11-06 03:34:13.369","okx","ETHUSDT","long",2228.01,0.022000000000000002,49.01622000000001
"2026-11-06 03:34:14.084","bitget","BTCUSDT","long",75461.79407644586,0.012699999999999994,958.364784770862
"2026-11-06 03:34:14.146","binance","ETHUSDT","long",2228.1,5.903,13152.474299999998
"2026-11-06 03:34:14.226","bybit","ETHUSDT","long",2220.71,0.22,488.5562
"2026-11-06 03:34:14.265","bybit","BTCUSDT","long",75523.3,1.751,132241.2983
"2026-11-06 03:34:14.282","okx","ETHUSDT","long",2227.95,5.104,11371.4568
"2026-11-06 03:34:14.337","okx","ETHUSDT","long",2227.95,0.085,189.37575
"2026-11-06 03:34:15.000","gate","BTCUSDT","long",75771.9,0.0018000000000000002,136.38942
"2026-11-06 03:34:15.000","gate","ETHUSDT","long",2228.54,0.192,427.87968
"2026-11-06 03:34:15.000","gate","ETHUSDT","long",2228.54,0.045,100.28429999999999
"2026-11-06 03:34:15.000","gate","ETHUSDT","long",2228.54,0.01,22.2854
"2026-11-06 03:34:15.056","binance","BTCUSDT","long",75758.5,0.643,48712.7155
"2026-11-06 03:34:15.067","binance","SOLUSDT","long",89.67,11.39,1021.3413
"2026-11-06 03:34:15.187","binance","ETHUSDT","long",2228.1,0.037,82.43969999999999
"2026-11-06 03:34:46.534","okx","ETHUSDT","long",2227.36,0.29700000000000004,661.5259200000002
"2026-11-06 03:34:46.539","okx","SOLUSDT","long",89.65,2.9,259.985
"2026-11-06 03:34:46.568","okx","BTCUSDT","long",75788.1,0.39390000000000003,29852.932590000004
"2026-11-06 03:34:46.584","okx","ETHUSDT","long",2227.36,0.028999999999999998,64.59344
"2026-11-06 03:34:46.735","bitget","ETHUSDT","long",2219.83,0.17,377.3711
"2026-11-06 03:34:47.060","okx","SOLUSDT","long",89.61,69.65,6241.3365
"2026-11-06 03:34:47.252","okx","BTCUSDT","long",75770,0.1092,8274.084
"2026-11-06 03:34:47.433","bitget","SOLUSDT","long",89.18815078621643,0.4,35.67526031448657
"2026-11-06 03:34:47.587","okx","ETHUSDT","long",2226.83,0.073,162.55858999999998
"2026-11-06 03:34:47.814","bybit","SOLUSDT","long",89.17,0.7,62.419
"2026-11-06 03:34:48.171","binance","BTCUSDT","long",75772.7,0.016,1212.3632
"2026-11-06 03:34:48.171","binance","ETHUSDT","long",2227.21,9.367,20862.276070000004
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.204,454.33452
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.05,111.35650000000001
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.26,579.0538
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.07200000000000001,160.35336000000004
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,4.946000000000001,11015.384980000003
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.01,22.2713
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,30,66813.90000000001
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.001,2.2271300000000003
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.409,910.89617
"2026-11-06 03:34:49.000","gate","ETHUSDT","long",2227.13,0.2,445.42600000000004
"2026-11-06 03:34:49.000","gate","SOLUSDT","long",89.61,0.8,71.688
"2026-11-06 03:34:49.118","binance","SOLUSDT","long",89.6,66.09,5921.664
"2026-11-06 03:34:49.198","binance","ETHUSDT","long",2227.21,1.593,3547.94553
"2026-11-06 03:34:51.155","binance","ETHUSDT","long",2227.03,0.582,1296.13146
"2026-11-06 03:34:51.168","binance","BTCUSDT","long",75766,0.033,2500.2780000000002
"2026-11-06 03:34:52.612","okx","BTCUSDT","long",75757.3,0.0004,30.302920000000004
"2026-11-06 03:34:52.653","okx","ETHUSDT","long",2226.72,0.192,427.53024
"2026-11-06 03:34:52.994","okx","ETHUSDT","long",2226.62,2,4453.24
"2026-11-06 03:34:53.000","gate","ETHUSDT","long",2226.64,0.36600000000000005,814.95024
"2026-11-06 03:34:53.011","okx","BTCUSDT","long",75756.1,0.0222,1681.7854200000002
"2026-11-06 03:34:53.341","bitget","ETHUSDT","long",2218,1,2218
"2026-11-06 03:34:53.624","okx","ETHUSDT","long",2226.49,0.027000000000000003,60.115230000000004
"2026-11-06 03:34:54.058","bybit","ETHUSDT","long",2219.2,33.12,73499.904
"2026-11-06 03:34:54.122","binance","ETHUSDT","long",2226.44,4.943,11005.29292
"2026-11-06 03:34:54.414","okx","ETHUSDT","long",2226.47,7.170000000000001,15963.7899
"2026-11-06 03:34:54.506","bybit","ETHUSDT","long",2219.32,0.02,44.3864
"2026-11-06 03:34:55.000","gate","BTCUSDT","long",75768,0.0059,447.0312
"2026-11-06 03:34:55.000","gate","BTCUSDT","long",75768,0.15,11365.199999999999
"2026-11-06 03:34:55.000","gate","ETHUSDT","long",2226.68,3,6680.039999999999
"2026-11-06 03:34:55.000","gate","ETHUSDT","long",2226.68,0.02,44.5336
"2026-11-06 03:34:55.157","binance","ETHUSDT","long",2226.63,0.188,418.60644
"2026-11-06 03:34:55.166","htx","ETHUSDT","long",2221.69,0.71,1577.3999
"2026-11-06 03:34:55.272","binance","BTCUSDT","long",75758.1,0.01,757.581
"2026-11-06 03:34:56.000","gate","ETHUSDT","long",2226.69,0.038,84.61422
"2026-11-06 03:34:56.542","htx","ETHUSDT","long",2221.27,20,44425.4
"2026-11-06 03:35:04.608","htx","ETHUSDT","long",2220.31,0.1,222.031
"2026-11-06 03:35:46.490","bitget","SOLUSDT","long",89.271,4.3999999999999995,392.79239999999993
"2026-11-06 03:36:00.543","okx","BTCUSDT","long",75755.8,0.0111,840.8893800000001
"2026-11-06 03:36:01.419","okx","BTCUSDT","long",75754.3,0.021400000000000002,1621.1420200000002
"2026-11-06 03:36:01.425","okx","BTCUSDT","long",75754.3,0.0045000000000000005,340.89435000000003
"2026-11-06 03:36:03.218","okx","BTCUSDT","long",75752.8,0.0062,469.66736
"2026-11-06 03:36:03.457","okx","BTCUSDT","long",75752.4,0.0070999999999999995,537.8420399999999
"2026-11-06 03:36:03.543","bybit","BTCUSDT","long",75508,0.021,1585.6680000000001
"2026-11-06 03:36:07.617","bitget","BTCUSDT","long",75449.20285504636,0.0129,973.294716830098
"2026-11-06 03:36:08.140","binance","BTCUSDT","long",75755.6,0.002,151.5112
"2026-11-06 03:36:10.931","htx","BTCUSDT","long",75567,0.014,1057.938
"2026-11-06 03:36:12.000","gate","BTCUSDT","long",75748,0.0001,7.574800000000001
"2026-11-06 03:36:13.000","gate","BTCUSDT","long",75748,0.0134,1015.0232000000001
"2026-11-06 03:36:25.004","bitget","BTCUSDT","long",75444.55773464078,0.0401,3025.326765159095
"2026-11-06 03:36:28.940","okx","BTCUSDT","long",75746.6,0.0067,507.5022200000001
"2026-11-06 03:36:28.978","okx","BTCUSDT","long",75746.6,0.0115,871.0859
"2026-11-06 03:36:29.156","okx","BTCUSDT","long",75738.9,0.2139,16200.55071
"2026-11-06 03:36:29.332","okx","BTCUSDT","long",75737.2,0.1313,9944.29436
"2026-11-06 03:36:29.349","okx","BTCUSDT","long",75737.2,0.047,3559.6484
"2026-11-06 03:36:29.564","bybit","BTCUSDT","long",75494.1,0.003,226.4823
"2026-11-06 03:36:29.929","bybit","BTCUSDT","long",75497.1,0.014,1056.9594000000002
"2026-11-06 03:36:30.041","okx","BTCUSDT","long",75736.4,0.0038,287.79832
"2026-11-06 03:36:30.101","binance","BTCUSDT","long",75731,0.009,681.579
"2026-11-06 03:36:30.237","bybit","BTCUSDT","long",75493.2,0.227,17136.9564
"2026-11-06 03:36:31.120","binance","BTCUSDT","long",75752.9,0.301,22801.6229
"2026-11-06 03:38:19.119","binance","ETHUSDT","short",2232.8,0.472,1053.8816
"2026-11-06 03:39:38.307","htx","ETHUSDT","short",2239.11,8.98,20107.207800000004
"2026-11-06 03:42:33.167","binance","BTCUSDT","short",75960,0.025,1899
"2026-11-06 03:45:27.335","bitget","ETHUSDT","long",2223.53,0.19,422.4707
"2026-11-06 03:50:13.000","gate","ETHUSDT","short",2234.92,0.02,44.6984
"2026-11-06 03:50:29.394","htx","ETHUSDT","short",2242.17,4.47,10022.499899999999
"2026-11-06 03:54:13.157","binance","BTCUSDT","long",75853.9,0.007,530.9773
"2026-11-06 03:54:54.112","binance","SOLUSDT","long",89.63,0.1,8.963
"2026-11-06 03:55:34.366","okx","SOLUSDT","long",89.59,0.37,33.1483
"2026-11-06 03:55:44.072","binance","SOLUSDT","long",89.57,5.14,460.3897999999999
"2026-11-06 03:55:44.132","okx","SOLUSDT","long",89.55,0.3,26.865
"2026-11-06 03:55:44.552","bybit","SOLUSDT","long",89.14,4.3,383.30199999999996
"2026-11-06 03:55:45.042","bybit","SOLUSDT","long",89.13,40.3,3591.9389999999994
"2026-11-06 03:55:46.203","binance","SOLUSDT","long",89.54,2.68,239.96720000000002
"2026-11-06 03:55:48.203","binance","SOLUSDT","long",89.54,4.85,434.269
"2026-11-06 03:55:50.902","bybit","SOLUSDT","long",89.11,9.7,864.367
"2026-11-06 03:55:52.366","okx","SOLUSDT","long",89.52,6.36,569.3472
"2026-11-06 03:55:53.766","bybit","SOLUSDT","long",89.09,0.3,26.727
"2026-11-06 03:57:06.181","binance","BTCUSDT","long",75765.1,0.098,7424.979800000001
"2026-11-06 03:57:42.000","gate","ETHUSDT","long",2231.05,0.1,223.10500000000002
"2026-11-06 03:57:59.067","okx","SOLUSDT","long",89.56,86.1,7711.116
"2026-11-06 04:03:57.077","bybit","SOLUSDT","long",89.07,17.1,1523.097
"2026-11-06 04:03:57.152","bybit","SOLUSDT","long",89.07,3,267.21
"2026-11-06 04:03:57.454","okx","SOLUSDT","long",89.49,3,268.46999999999997
"2026-11-06 04:03:58.136","binance","SOLUSDT","long",89.5,5.01,448.395
"2026-11-06 04:04:03.513","okx","BTCUSDT","long",75733.9,0.005200000000000001,393.81628
"2026-11-06 04:04:04.198","bybit","BTCUSDT","long",75483.4,0.001,75.48339999999999
"2026-11-06 04:04:04.428","okx","BTCUSDT","long",75724.3,0.0326,2468.61218
"2026-11-06 04:04:04.584","okx","BTCUSDT","long",75710.3,2.2478000000000002,170181.61234000002
"2026-11-06 04:04:04.592","bybit","BTCUSDT","long",75464.8,0.034,2565.8032000000003
"2026-11-06 04:04:04.683","okx","BTCUSDT","long",75710.3,0.0227,1718.6238100000003
"2026-11-06 04:04:04.700","bybit","BTCUSDT","long",75463.6,0.189,14262.620400000002
"2026-11-06 04:04:05.000","gate","BTCUSDT","long",75710,0.0007,52.997
"2026-11-06 04:04:05.000","gate","BTCUSDT","long",75710,0.001,75.71000000000001
"2026-11-06 04:04:05.000","gate","BTCUSDT","long",75710.2,0.0009000000000000001,68.13918000000001
"2026-11-06 04:04:05.099","binance","BTCUSDT","long",75720.4,0.131,9919.3724
"2026-11-06 04:04:05.153","bitget","BTCUSDT","long",75423.13495668538,0.0036999999999999885,279.065599339735
"2026-11-06 04:04:05.183","bitget","BTCUSDT","long",75422.1,0.019999999999999997,1508.4419999999998
"2026-11-06 04:04:05.221","okx","BTCUSDT","long",75708.6,0.0012,90.85032
"2026-11-06 04:04:05.257","bybit","BTCUSDT","long",75464.5,1.156,87236.962
"2026-11-06 04:04:05.276","okx","SOLUSDT","long",89.47,6.99,625.3953
"2026-11-06 04:04:05.437","bybit","BTCUSDT","long",75478.4,0.005,377.392
"2026-11-06 04:04:05.447","bybit","BTCUSDT","long",75480.7,0.014,1056.7298
"2026-11-06 04:04:06.107","binance","BTCUSDT","long",75709,0.002,151.418
"2026-11-06 04:04:06.152","binance","ETHUSDT","long",2228.63,0.026,57.94438
"2026-11-06 04:04:06.307","bybit","BTCUSDT","long",75458.9,0.052,3923.8627999999994
"2026-11-06 04:04:06.307","bybit","ETHUSDT","long",2220.89,1.23,2731.6947
"2026-11-06 04:04:06.318","okx","SOLUSDT","long",89.48,1.5,134.22
"2026-11-06 04:04:07.000","gate","BTCUSDT","long",75707,0.0028,211.9796
"2026-11-06 04:04:07.049","okx","BTCUSDT","long",75706.2,0.09230000000000001,6987.6822600000005
"2026-11-06 04:04:07.373","binance","BTCUSDT","long",75709,0.005,378.545
"2026-11-06 04:04:08.000","gate","BTCUSDT","long",75707,0.0142,1075.0394000000001
"2026-11-06 04:04:08.150","binance","ETHUSDT","long",2228.45,0.45,1002.8024999999999
"2026-11-06 04:04:08.184","binance","SOLUSDT","long",89.47,1.99,178.0453
"2026-11-06 04:04:08.827","okx","BTCUSDT","long",75705.3,0.0008,60.564240000000005
"2026-11-06 04:04:09.685","okx","BTCUSDT","long",75705,0.016399999999999998,1241.562
"2026-11-06 04:04:12.000","gate","BTCUSDT","long",75721.2,0.0026000000000000003,196.87512
"2026-11-06 04:04:12.000","gmx","BTCUSDT","long",75625.92724942394,0.007230182519174778,546.7892571951685
"2026-11-06 04:04:12.102","binance","BTCUSDT","long",75711.5,0.26,19684.99
"2026-11-06 04:04:13.112","binance","BTCUSDT","long",75711.5,0.013,984.2494999999999
"2026-11-06 04:04:13.958","okx","SOLUSDT","long",89.46,2.71,242.43659999999997
"2026-11-06 04:04:17.739","okx","SOLUSDT","long",89.45,5.47,489.2915
"2026-11-06 04:04:21.243","aster","SOLUSDT","long",89.46,34.23,3062.2157999999995
"2026-11-06 04:04:25.856","okx","SOLUSDT","long",89.43,17.64,1577.5452000000002
"2026-11-06 04:04:27.061","binance","ETHUSDT","long",2228.07,1.348,3003.4383600000006
"2026-11-06 04:04:33.281","okx","BTCUSDT","long",75714.2,0.0319,2415.28298
"2026-11-06 04:04:36.277","okx","SOLUSDT","long",89.42,11.18,999.7156
"2026-11-06 04:04:37.011","bybit","SOLUSDT","long",89,0.3,26.7
"2026-11-06 04:04:37.784","bybit","SOLUSDT","long",88.99,123,10945.769999999999
"2026-11-06 04:04:38.222","binance","SOLUSDT","long",89.42,16.57,1481.6894
"2026-11-06 04:04:39.640","okx","BTCUSDT","long",75705.4,0.0191,1445.9731399999998
"2026-11-06 04:04:39.640","okx","ETHUSDT","long",2227.72,0.631,1405.69132
"2026-11-06 04:04:40.282","okx","SOLUSDT","long",89.39,17.46,1560.7494000000002
"2026-11-06 04:04:40.538","okx","BTCUSDT","long",75704.7,0.0011,83.27517
"2026-11-06 04:04:41.000","gate","BTCUSDT","long",75701.8,0.0334,2528.44012
"2026-11-06 04:04:41.000","gate","ETHUSDT","long",2227.83,1,2227.83
"2026-11-06 04:04:41.290","binance","BTCUSDT","long",75701.8,0.316,23921.7688
"2026-11-06 04:04:41.290","binance","ETHUSDT","long",2227.8,0.179,398.7762
"2026-11-06 04:04:41.290","binance","SOLUSDT","long",89.4,3.27,292.338
"2026-11-06 04:04:41.512","bybit","SOLUSDT","long",88.97,1.4,124.55799999999999
"2026-11-06 04:04:43.190","binance","BTCUSDT","long",75701.8,0.038,2876.6684
"2026-11-06 04:04:45.197","bitget","BTCUSDT","long",75400.9,0.0004,30.16036
"2026-11-06 04:04:47.692","okx","BTCUSDT","long",75699.5,0.0541,4095.34295
"2026-11-06 04:04:47.745","okx","BTCUSDT","long",75699.5,0.0047,355.78765000000004
"2026-11-06 04:04:47.956","okx","BTCUSDT","long",75699.3,0.013000000000000001,984.0909000000001
"2026-11-06 04:04:49.149","okx","BTCUSDT","long",75693.6,0.25120000000000003,19014.232320000003
"2026-11-06 04:04:49.153","binance","BTCUSDT","long",75701.8,0.012,908.4216
"2026-11-06 04:04:49.401","okx","BTCUSDT","long",75689.5,0.0655,4957.66225
"2026-11-06 04:04:49.413","okx","BTCUSDT","long",75687.5,0.025099999999999997,1899.75625
"2026-11-06 04:04:49.521","okx","ETHUSDT","long",2226.94,4.524,10074.67656
"2026-11-06 04:04:49.679","bitget","BTCUSDT","long",75393.264639189,0.05229999999999999,3943.067740629584
"2026-11-06 04:04:50.000","gate","BTCUSDT","long",75690,0.0111,840.159
"2026-11-06 04:04:50.108","binance","SOLUSDT","long",89.38,20,1787.6
"2026-11-06 04:04:50.133","binance","ETHUSDT","long",2227.2,0.206,458.80319999999995
"2026-11-06 04:04:50.162","binance","BTCUSDT","long",75681.7,0.031,2346.1327
"2026-11-06 04:04:50.839","okx","BTCUSDT","long",75684,0.0014000000000000002,105.95760000000001
"2026-11-06 04:04:51.000","gate","BTCUSDT","long",75690,0.021400000000000002,1619.766
"2026-11-06 04:04:51.000","gate","BTCUSDT","long",75689,0.0011,83.2579
"2026-11-06 04:04:51.020","bybit","BTCUSDT","long",75437.8,0.437,32966.3186
"2026-11-06 04:04:51.164","binance","BTCUSDT","long",75683.1,0.25,18920.775
"2026-11-06 04:04:51.164","binance","ETHUSDT","long",2227.19,0.534,1189.3194600000002
"2026-11-06 04:04:51.265","okx","ETHUSDT","long",2226.91,0.192,427.56672
"2026-11-06 04:04:51.306","okx","BTCUSDT","long",75683,0.0113,855.2179
"2026-11-06 04:04:51.505","bybit","BTCUSDT","long",75438.1,0.03,2263.143
"2026-11-06 04:04:52.000","gate","BTCUSDT","long",75689,0.0006000000000000001,45.4134
"2026-11-06 04:04:52.071","binance","SOLUSDT","long",89.38,133,11887.539999999999
"2026-11-06 04:04:52.274","binance","BTCUSDT","long",75683.1,0.003,227.04930000000002
"2026-11-06 04:04:55.113","binance","BTCUSDT","long",75683.1,0.047,3557.1057
"2026-11-06 04:04:57.000","gate","BTCUSDT","long",75680.3,0.013600000000000001,1029.2520800000002
"2026-11-06 04:04:57.316","okx","SOLUSDT","long",89.37,48.48,4332.6576
"2026-11-06 04:04:57.413","bitget","BTCUSDT","long",75382.80315422874,0.04549999999999999,3429.917543517407
"2026-11-06 04:04:57.593","okx","BTCUSDT","long",75677.9,0.042300000000000004,3201.17517
"2026-11-06 04:04:57.962","bybit","BTCUSDT","long",75433.2,0.013,980.6315999999999
"2026-11-06 04:04:58.000","gate","ETHUSDT","long",2227.15,0.1,222.71500000000003
"2026-11-06 04:04:58.042","okx","BTCUSDT","long",75676.9,0.0016,121.08304
"2026-11-06 04:04:59.071","binance","BTCUSDT","long",75683.1,0.039,2951.6409000000003
"2026-11-06 04:05:00.078","binance","BTCUSDT","long",75683.1,0.003,227.04930000000002
"2026-11-06 04:05:01.125","binance","BTCUSDT","long",75683.1,0.055,4162.570500000001
"2026-11-06 04:05:04.139","binance","SOLUSDT","long",89.37,20.11,1797.2307
"2026-11-06 04:05:04.386","okx","SOLUSDT","long",89.35,23.4,2090.79
"2026-11-06 04:05:05.000","gate","ETHUSDT","long",2227.1,0.002,4.4542
"2026-11-06 04:05:06.226","binance","ETHUSDT","long",2227,2.357,5249.039000000001
"2026-11-06 04:05:07.055","binance","BTCUSDT","long",75682.7,0.001,75.6827
"2026-11-06 04:05:07.144","binance","SOLUSDT","long",89.33,0.35,31.265499999999996
"2026-11-06 04:05:10.217","binance","ETHUSDT","long",2227,1,2227
"2026-11-06 04:08:53.133","binance","BTCUSDT","long",75676.8,0.001,75.6768
"2026-11-06 04:08:53.935","okx","BTCUSDT","long",75671.2,0.0095,718.8764
"2026-11-06 04:08:54.140","okx","BTCUSDT","long",75664.7,0.0061,461.55467
"2026-11-06 04:08:54.276","okx","BTCUSDT","long",75662.2,0.0013000000000000002,98.36086
"2026-11-06 04:08:54.865","bybit","BTCUSDT","long",75413.6,0.05,3770.6800000000003
"2026-11-06 04:08:54.893","bitget","BTCUSDT","long",75369,0.0144,1085.3136
"2026-11-06 04:08:55.051","binance","BTCUSDT","long",75664.6,0.305,23077.703
"2026-11-06 04:08:55.531","bybit","BTCUSDT","long",75417.5,0.034,2564.195
"2026-11-06 04:08:56.000","gate","BTCUSDT","long",75666,0.0013000000000000002,98.36580000000001
"2026-11-06 04:08:56.085","binance","BTCUSDT","long",75664.6,0.4,30265.840000000004
"2026-11-06 04:08:57.091","binance","BTCUSDT","long",75664.6,0.027,2042.9442000000001
"2026-11-06 04:09:05.169","htx","BTCUSDT","long",75479.3,0.003,226.4379
"2026-11-06 04:10:00.233","lighter","BTCUSDT","long",75686,0.00006,4.5411600000000005
"2026-11-06 04:10:00.587","okx","BTCUSDT","long",75660.3,0.0021,158.88663
"2026-11-06 04:10:01.017","okx","BTCUSDT","long",75655,0.0034999999999999996,264.79249999999996
"2026-11-06 04:10:01.249","bitget","BTCUSDT","long",75360.57634580748,0.1754,13218.245091054632
"2026-11-06 04:10:02.232","bybit","BTCUSDT","long",75408.3,0.025,1885.2075000000002
"2026-11-06 04:10:03.074","binance","BTCUSDT","long",75655,0.007,529.585
"2026-11-06 04:10:03.074","binance","SOLUSDT","long",89.34,6.59,588.7506
"2026-11-06 04:10:04.213","binance","BTCUSDT","long",75655,0.036,2723.58
"2026-11-06 04:10:04.870","okx","BTCUSDT","long",75649.9,0.013300000000000001,1006.14367
"2026-11-06 04:10:04.870","okx","ETHUSDT","long",2228.61,0.17600000000000002,392.23536000000007
"2026-11-06 04:10:07.115","binance","SOLUSDT","long",89.35,2.19,195.67649999999998
"2026-11-06 04:10:09.358","okx","SOLUSDT","long",89.32,0.64,57.1648
"2026-11-06 04:10:11.089","okx","SOLUSDT","long",89.3,11.7,1044.81
"2026-11-06 04:10:12.078","binance","SOLUSDT","long",89.31,1,89.31
"2026-11-06 04:10:16.100","binance","SOLUSDT","long",89.31,1.11,99.13410000000002
"2026-11-06 04:10:20.386","okx","SOLUSDT","long",89.29,3.16,282.1564
"2026-11-06 04:10:55.861","bitget","BTCUSDT","long",75352.69693387463,0.0042,316.4813271222734
"2026-11-06 04:10:58.960","okx","BTCUSDT","long",75646.9,0.0072,544.6576799999999
"2026-11-06 04:10:59.128","binance","BTCUSDT","long",75650.5,0.15,11347.574999999999
"2026-11-06 04:10:59.360","bitget","BTCUSDT","long",75347.4,0.025900000000000003,1951.49766
"2026-11-06 04:11:01.104","binance","BTCUSDT","long",75650.5,0.001,75.65050000000001
"2026-11-06 04:17:11.143","binance","BTCUSDT","long",75653.2,0.011,832.1851999999999
"2026-11-06 04:17:15.077","binance","BTCUSDT","long",75650.5,0.019,1437.3595
"2026-11-06 04:17:47.204","okx","BTCUSDT","long",75643.7,0.0276,2087.76612
"2026-11-06 04:17:47.347","okx","BTCUSDT","long",75642.7,0.28800000000000003,21785.0976
"2026-11-06 04:17:48.078","bybit","BTCUSDT","long",75394.4,0.001,75.39439999999999
"2026-11-06 04:17:48.120","okx","BTCUSDT","long",75641.4,0.002,151.28279999999998
"2026-11-06 04:17:48.587","bybit","BTCUSDT","long",75397.9,0.008,603.1831999999999
"2026-11-06 04:17:49.000","gate","BTCUSDT","long",75641.8,0.0086,650.51948
"2026-11-06 04:17:49.615","bybit","BTCUSDT","long",75391.2,0.041,3091.0392
"2026-11-06 04:17:49.654","okx","BTCUSDT","long",75639.8,0.0234,1769.97132
"2026-11-06 04:17:49.694","okx","BTCUSDT","long",75636.4,0.006500000000000001,491.6366
"2026-11-06 04:17:50.128","bybit","BTCUSDT","long",75390.2,0.001,75.3902
"2026-11-06 04:17:50.152","binance","BTCUSDT","long",75639.63,1.855,140311.51365
"2026-11-06 04:17:52.089","binance","BTCUSDT","long",75631.2,0.024,1815.1488
"2026-11-06 04:17:53.118","binance","BTCUSDT","long",75631.2,0.121,9151.375199999999
"2026-11-06 04:17:55.717","okx","BTCUSDT","long",75632.5,0.0268,2026.951
"2026-11-06 04:17:57.068","binance","BTCUSDT","long",75631.2,0.007,529.4184
"2026-11-06 04:17:57.185","okx","BTCUSDT","long",75631.4,0.0009,68.06826
"2026-11-06 04:17:59.542","okx","BTCUSDT","long",75630.1,0.0001,7.563010000000001
"2026-11-06 04:18:01.153","okx","BTCUSDT","long",75628,0.0064,484.0192
"2026-11-06 04:18:01.509","okx","BTCUSDT","long",75625.1,0.0070999999999999995,536.93821
"2026-11-06 04:18:02.348","bybit","BTCUSDT","long",75380.7,0.026,1959.8981999999999
"2026-11-06 04:18:02.582","bitget","BTCUSDT","long",75321.76627227275,0.009800000000000001,738.153309468273
"2026-11-06 04:18:03.079","binance","BTCUSDT","long",75622.6,0.206,15578.2556
"2026-11-06 04:18:03.205","okx","BTCUSDT","long",75623.1,0.002,151.24620000000002
"2026-11-06 04:18:03.435","bybit","SOLUSDT","long",88.85,0.3,26.654999999999998
"2026-11-06 04:18:04.000","gate","BTCUSDT","long",75626.2,0.030100000000000002,2276.34862
"2026-11-06 04:18:04.468","okx","SOLUSDT","long",89.27,0.14,12.4978
"2026-11-06 04:18:04.531","lighter","BTCUSDT","long",75643,0.00006,4.5385800000000005
"2026-11-06 04:18:04.963","okx","BTCUSDT","long",75618,0.0022,166.3596
"2026-11-06 04:18:05.000","gate","BTCUSDT","long",75624.2,0.0011,83.18662
"2026-11-06 04:18:05.008","okx","BTCUSDT","long",75615.9,0.0131,990.5682899999999
"2026-11-06 04:18:05.312","okx","BTCUSDT","long",75613.3,0.0349,2638.9041700000002
"2026-11-06 04:18:05.380","okx","SOLUSDT","long",89.26,0.04,3.5704000000000002
"2026-11-06 04:18:06.166","bybit","BTCUSDT","long",75372.8,0.002,150.7456
"2026-11-06 04:18:06.469","bybit","BTCUSDT","long",75368.8,0.068,5125.0784
"2026-11-06 04:18:06.595","bybit","BTCUSDT","long",75372.1,0.001,75.3721
"2026-11-06 04:18:58.098","binance","SOLUSDT","long",89.27,106.02,9464.4054
"2026-11-06 04:21:36.000","gate","BTCUSDT","long",75619,0.017,1285.5230000000001
"2026-11-06 04:21:36.000","gate","ETHUSDT","long",2228.69,0.39,869.1891
"2026-11-06 04:21:36.000","gate","SOLUSDT","long",89.24,6.9,615.756
"2026-11-06 04:21:36.019","bybit","SOLUSDT","long",88.81,1.1,97.69100000000002
"2026-11-06 04:21:36.231","binance","SOLUSDT","long",89.24,33.4,2980.6159999999995
"2026-11-06 04:21:38.110","binance","SOLUSDT","long",89.24,1.73,154.3852
"2026-11-06 04:21:40.755","lighter","BTCUSDT","long",75633.5,0.00006,4.53801
"2026-11-06 04:21:41.033","okx","SOLUSDT","long",89.24,11.11,991.4563999999999
"2026-11-06 04:21:41.045","okx","BTCUSDT","long",75608.9,0.0025,189.02224999999999
"2026-11-06 04:21:41.497","bitget","BTCUSDT","long",75305.4,0.10350000000000001,7794.1089
"2026-11-06 04:21:42.091","binance","BTCUSDT","long",75606.2,0.006,453.6372
"2026-11-06 04:21:42.235","bybit","BTCUSDT","long",75357.6,0.003,226.07280000000003
"2026-11-06 04:21:43.000","gate","BTCUSDT","long",75610,0.0002,15.122
"2026-11-06 04:21:43.000","gate","BTCUSDT","long",75610,0.0051,385.61100000000005
"2026-11-06 04:21:43.000","gmx","BTCUSDT","long",75528.86764149489,0.04976976844889323,3759.054253724305
"2026-11-06 04:21:43.101","binance","SOLUSDT","long",89.24,214.47,19139.302799999998
"2026-11-06 04:21:43.552","okx","BTCUSDT","long",75602.4,0.1661,12557.55864
"2026-11-06 04:21:44.150","okx","BTCUSDT","long",75601.8,0.0013000000000000002,98.28234000000002
"2026-11-06 04:21:45.000","gate","BTCUSDT","long",75600.8,0.0032,241.92256000000003
"2026-11-06 04:21:45.188","binance","BTCUSDT","long",75602.5,1.743,131775.1575
"2026-11-06 04:21:45.457","okx","ETHUSDT","long",2227.7,1.9940000000000002,4442.0338
"2026-11-06 04:21:45.848","okx","BTCUSDT","long",75598.9,0.0034000000000000002,257.03626
"2026-11-06 04:21:46.048","bitget","BTCUSDT","long",75299.8,0.00009999999999999999,7.529979999999999
"2026-11-06 04:21:46.342","okx","BTCUSDT","long",75597.9,0.0034999999999999996,264.59264999999994
"2026-11-06 04:21:47.095","bybit","BTCUSDT","long",75349.1,0.002,150.6982
"2026-11-06 04:21:49.181","binance","SOLUSDT","long",89.22,8.69,775.3217999999999
"2026-11-06 04:21:49.992","okx","BTCUSDT","long",75597.3,0.0070999999999999995,536.74083
"2026-11-06 04:21:50.247","bybit","BTCUSDT","long",75347.1,0.001,75.34710000000001
"2026-11-06 04:21:50.898","okx","BTCUSDT","long",75596.9,0.0033000000000000004,249.46977
"2026-11-06 04:21:51.738","okx","BTCUSDT","long",75594.9,0.0009,68.03541
"2026-11-06 04:23:36.590","okx","BTCUSDT","long",75661.5,0.001,75.6615
"2026-11-06 04:23:36.650","okx","SOLUSDT","long",89.35,218.97,19564.9695
"2026-11-06 04:23:36.652","okx","ETHUSDT","long",2231.72,0.41900000000000004,935.09068
"2026-11-06 04:23:37.301","okx","ETHUSDT","long",2231.71,0.895,1997.38045
"2026-11-06 04:23:38.000","gate","ETHUSDT","long",2231.66,1,2231.66
"2026-11-06 04:23:38.203","binance","ETHUSDT","short",2231.84,0.044,98.20096
"2026-11-06 04:23:41.000","gate","BTCUSDT","long",75671.4,0.0026000000000000003,196.74564
"2026-11-06 04:23:41.000","gate","BTCUSDT","short",75671.4,0.0026000000000000003,196.74564
"2026-11-06 04:24:46.131","binance","BTCUSDT","long",75597.5,0.124,9374.09
"2026-11-06 04:24:49.133","binance","BTCUSDT","long",75597.4,0.003,226.79219999999998
"2026-11-06 04:28:00.857","bybit","SOLUSDT","short",89.75,1.6,143.6
"2026-11-06 04:28:02.133","binance","ETHUSDT","long",2229.66,1.06,2363.4396
"2026-11-06 04:28:02.241","binance","BTCUSDT","long",75620.2,0.1,7562.02
"2026-11-06 04:28:06.000","gate","BTCUSDT","long",75624.3,0.0187,1414.17441
"2026-11-06 04:28:06.000","gate","BTCUSDT","short",75624.4,0.0007,52.937079999999995
"2026-11-06 04:31:03.402","okx","BTCUSDT","long",75593.1,0.0002,15.118620000000002
"2026-11-06 04:31:07.122","binance","BTCUSDT","long",75595,0.1,7559.5
"2026-11-06 04:31:07.122","binance","ETHUSDT","long",2227.64,3,6682.92
"2026-11-06 04:31:07.746","okx","BTCUSDT","long",75589.7,0.0019,143.62043
"2026-11-06 04:31:08.122","lighter","BTCUSDT","long",75619.8,0.00019,14.367762
"2026-11-06 04:31:08.122","lighter","BTCUSDT","long",75619.8,0.00169,127.79746200000001
"2026-11-06 04:31:08.679","bybit","BTCUSDT","long",75339.3,0.121,9116.0553
"2026-11-06 04:31:09.000","gate","BTCUSDT","long",75597.4,0.0159,1201.99866
"2026-11-06 04:31:09.073","bybit","BTCUSDT","long",75338.9,0.04,3013.556
"2026-11-06 04:31:10.239","binance","ETHUSDT","long",2227.5,0.559,1245.1725000000001
"2026-11-06 04:31:19.484","okx","SOLUSDT","long",89.24,15.4,1374.296
"2026-11-06 04:31:21.023","bitget","SOLUSDT","long",88.780390234141,5,443.901951170705
"2026-11-06 04:31:23.148","binance","SOLUSDT","long",89.22,31.16,2780.0952
"2026-11-06 04:32:23.130","binance","ETHUSDT","long",2228.71,0.003,6.68613
"2026-11-06 04:36:06.567","binance","BTCUSDT","short",75777.3,0.07,5304.411000000001
"2026-11-06 04:36:12.512","bitget","BTCUSDT","short",76096.11088897941,0.0001999999999999884,15.219222177795
"2026-11-06 04:36:14.143","binance","BTCUSDT","short",75787.5,0.019,1439.9624999999999
"2026-11-06 04:36:41.000","gate","BTCUSDT","short",75813.5,0.9467000000000001,71772.64045
"2026-11-06 04:36:41.000","gate","ETHUSDT","short",2233,5.175,11555.775
"2026-11-06 04:36:42.161","binance","BTCUSDT","short",75818.7,0.017,1288.9179000000001
"2026-11-06 04:36:45.210","binance","BTCUSDT","short",75822,0.111,8416.242
"2026-11-06 04:46:43.107","binance","ETHUSDT","long",2232.59,1,2232.59
"2026-11-06 04:47:13.559","okx","ETHUSDT","long",2232.84,0.18000000000000002,401.91120000000006
"2026-11-06 04:47:14.685","okx","BTCUSDT","long",75783.6,0.0048,363.76128
"2026-11-06 04:47:16.113","binance","BTCUSDT","long",75781.5,0.002,151.56300000000002
"2026-11-06 04:47:16.113","binance","ETHUSDT","long",2233.2,0.01,22.331999999999997
"2026-11-06 04:47:16.113","binance","SOLUSDT","long",89.51,0.06,5.3706000000000005
"2026-11-06 04:52:30.267","binance","SOLUSDT","long",89.41,0.08,7.1528
"2026-11-06 04:52:56.000","gate","BTCUSDT","long",75698.7,0.01,756.987
"2026-11-06 05:00:48.186","binance","ETHUSDT","long",2232.26,0.047,104.91622000000001
"2026-11-06 05:01:36.369","bybit","BTCUSDT","long",75392.8,0.014,1055.4992
"2026-11-06 05:01:36.369","bybit","ETHUSDT","long",2221.51,0.3,666.4530000000001
"2026-11-06 05:01:37.000","gate","ETHUSDT","long",2228.6,0.094,209.48839999999998
"2026-11-06 05:02:13.698","okx","SOLUSDT","long",89.2,3.42,305.064
"2026-11-06 05:02:14.527","okx","SOLUSDT","long",89.19,59.35,5293.4265
"2026-11-06 05:02:16.000","gate","BTCUSDT","long",75626.5,0.002,151.25300000000001
"2026-11-06 05:02:17.089","binance","SOLUSDT","long",89.19,70.69,6304.8411
"2026-11-06 05:03:26.077","okx","ETHUSDT","short",2230.48,0.001,2.23048
"2026-11-06 05:04:56.490","okx","SOLUSDT","long",89.22,5,446.1
"2026-11-06 05:05:31.885","bitget","BTCUSDT","long",75312.4,0.07,5271.868
"2026-11-06 05:05:32.179","bybit","BTCUSDT","long",75357.8,0.003,226.07340000000002
"2026-11-06 05:05:32.179","bybit","SOLUSDT","long",88.75,0.5,44.375
"2026-11-06 05:05:34.215","binance","SOLUSDT","long",89.18,78.43,6994.387400000001
"2026-11-06 05:05:35.000","gate","BTCUSDT","long",75603.8,0.0017000000000000001,128.52646000000001
"2026-11-06 05:05:35.000","gate","BTCUSDT","long",75603.8,0.0398,3009.0312400000003
"2026-11-06 05:05:36.000","gate","ETHUSDT","long",2227.52,0.146,325.21792
"2026-11-06 05:05:38.000","gate","ETHUSDT","long",2227.52,0.139,309.62528000000003
"2026-11-06 05:05:38.195","binance","ETHUSDT","long",2227.4,0.019,42.3206
"2026-11-06 05:05:40.773","okx","BTCUSDT","long",75593.3,0.0126,952.47558
"2026-11-06 05:05:40.773","okx","ETHUSDT","long",2227.3,0.394,877.5562000000001
"2026-11-06 05:05:42.091","binance","BTCUSDT","long",75600,0.002,151.20000000000002
"2026-11-06 05:06:15.000","gate","ETHUSDT","long",2226.01,0.096,213.69696000000002
"2026-11-06 05:06:15.636","okx","ETHUSDT","long",2226.12,0.665,1480.3698
"2026-11-06 05:06:15.666","bybit","BTCUSDT","long",75337.2,0.008,602.6976
"2026-11-06 05:06:15.669","okx","BTCUSDT","long",75572.9,0.0004,30.22916
"2026-11-06 05:06:15.765","lighter","BTCUSDT","long",75597.6,0.00006,4.535856000000001
"2026-11-06 05:06:15.784","lighter","BTCUSDT","long",75597.6,0.00016,12.095616000000001
"2026-11-06 05:06:15.805","okx","ETHUSDT","long",2225.06,0.021,46.72626
"2026-11-06 05:06:16.012","okx","ETHUSDT","long",2224.72,0.319,709.6856799999999
"2026-11-06 05:06:16.023","okx","BTCUSDT","long",75564.9,0.0123,929.44827
"2026-11-06 05:06:16.205","bitget","BTCUSDT","long",75281.7,0.0004,30.11268
"2026-11-06 05:06:16.354","bybit","BTCUSDT","long",75329.5,0.001,75.3295
"2026-11-06 05:06:16.435","bybit","ETHUSDT","long",2218.4,0.06,133.104
"2026-11-06 05:06:16.722","bitget","ETHUSDT","long",2216.24,3.0000000000000004,6648.72
"2026-11-06 05:06:17.000","gate","ETHUSDT","long",2225.34,17.351,38611.87434
"2026-11-06 05:06:17.000","gate","ETHUSDT","long",2225.34,0.47700000000000004,1061.48718
"2026-11-06 05:06:17.082","binance","ETHUSDT","long",2225.2,3,6675.599999999999
"2026-11-06 05:06:17.146","binance","BTCUSDT","long",75571.4,0.003,226.71419999999998
"2026-11-06 05:06:17.246","bybit","BTCUSDT","long",75320.6,0.001,75.32060000000001
"2026-11-06 05:06:17.272","bybit","ETHUSDT","long",2218.42,5.34,11846.3628
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.47,21.752,48408.42343999999
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.555555892256,89.10000000000001,198297.00003000002
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.49,1.036,2305.6076399999997
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.49,0.14400000000000002,320.47056000000003
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.49,1.169,2601.5978099999998
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.62,0.107,238.14133999999999
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.6,0.505,1123.9279999999999
"2026-11-06 05:06:18.000","gate","ETHUSDT","long",2225.62,0.14300000000000002,318.26366
"2026-11-06 05:06:18.085","binance","ETHUSDT","long",2225.38,26.084,58046.81192
"2026-11-06 05:06:19.000","gate","BTCUSDT","long",75573.9,0.0015,113.36085
"2026-11-06 05:06:19.505","htx","ETHUSDT","long",2220.55,0.67,1487.7685000000001
"2026-11-06 05:06:20.078","binance","BTCUSDT","long",75579.8,0.539,40737.512200000005
"2026-11-06 05:06:20.133","binance","ETHUSDT","long",2225.86,0.213,474.10818
"2026-11-06 05:06:32.117","binance","BTCUSDT","long",75577.5,0.2,15115.5
"2026-11-06 05:06:34.266","binance","BTCUSDT","long",75574,0.033,2493.942
"2026-11-06 05:06:36.451","okx","BTCUSDT","long",75560.9,0.005600000000000001,423.14104000000003
"2026-11-06 05:06:36.577","okx","BTCUSDT","long",75559.3,0.0166,1254.28438
"2026-11-06 05:06:37.088","bybit","BTCUSDT","long",75312.4,0.004,301.2496
"2026-11-06 05:06:37.118","bitget","BTCUSDT","long",75268.1,0.0013,97.84853
"2026-11-06 05:06:37.160","bybit","BTCUSDT","long",75311.4,0.018,1355.6051999999997
"2026-11-06 05:06:39.770","binance","BTCUSDT","long",75567.2,0.039,2947.1207999999997
"2026-11-06 05:06:39.770","binance","ETHUSDT","long",2226.05,1.217,2709.10285
"2026-11-06 05:06:40.161","okx","BTCUSDT","long",75559.1,0.0021,158.67411
"2026-11-06 05:06:40.445","okx","SOLUSDT","long",89.19,0.06,5.3514
"2026-11-06 05:06:42.000","gate","ETHUSDT","long",2226.13,0.102,227.06526
"2026-11-06 05:07:21.347","bitget","BTCUSDT","long",75266.3,0.005299999999999999,398.9113899999999
"2026-11-06 05:07:23.000","gate","ETHUSDT","long",2225.74,0.085,189.18789999999998
"2026-11-06 05:07:28.000","gate","ETHUSDT","long",2225.57,0.1,222.55700000000002
"2026-11-06 05:07:44.093","binance","ETHUSDT","long",2225.59,3.346,7446.824140000001
"2026-11-06 05:07:44.118","binance","BTCUSDT","long",75572.4,0.028,2116.0272
"2026-11-06 05:07:44.150","binance","SOLUSDT","long",89.21,5,446.04999999999995
"2026-11-06 05:08:19.183","binance","SOLUSDT","long",89.23,0.48,42.8304
"2026-11-06 05:08:30.000","gate","ETHUSDT","long",2225.46,0.36100000000000004,803.3910600000002
"2026-11-06 05:10:44.872","bitget","BTCUSDT","long",75320.2,0.0008,60.25616
"2026-11-06 05:10:44.874","bitget","ETHUSDT","long",2218.76,0.029999999999999995,66.5628
"2026-11-06 05:10:58.082","binance","ETHUSDT","long",2225.81,0.021,46.74201
"2026-11-06 05:13:35.000","gate","ETHUSDT","long",2225.17,0.1,222.51700000000002
"2026-11-06 05:13:36.000","gate","ETHUSDT","long",2225.32,0.2,445.0640000000001
"2026-11-06 05:13:36.060","binance","ETHUSDT","long",2225.07,0.011,24.47577
"2026-11-06 05:13:42.594","htx","ETHUSDT","long",2219.2,0.39,865.4879999999999
"2026-11-06 05:13:58.262","okx","ETHUSDT","long",2224.65,0.028000000000000004,62.29020000000001
"2026-11-06 05:13:59.069","okx","ETHUSDT","long",2224.07,4.216,9376.67912
"2026-11-06 05:13:59.259","bitget","ETHUSDT","long",2215.274121029364,0.21,465.2075654161664
"2026-11-06 05:13:59.592","bybit","ETHUSDT","long",2217.11,2.59,5742.3149
"2026-11-06 05:14:00.000","gate","ETHUSDT","long",2224.08,0.063,140.11704
"2026-11-06 05:14:00.000","gate","ETHUSDT","long",2224.08,0.04,88.9632
"2026-11-06 05:14:00.066","binance","ETHUSDT","long",2223.92,5,11119.6
"2026-11-06 05:14:00.454","bybit","ETHUSDT","long",2216.38,0.01,22.163800000000002
"2026-11-06 05:14:00.481","bybit","ETHUSDT","long",2216.44,0.01,22.1644
"2026-11-06 05:14:01.000","gate","ETHUSDT","long",2224.08,0.002,4.44816
"2026-11-06 05:14:01.000","gate","ETHUSDT","long",2224.2,0.027999999999999997,62.277599999999985
"2026-11-06 05:14:01.000","gate","ETHUSDT","long",2224.08,4.394,9772.60752
"2026-11-06 05:14:01.000","gate","ETHUSDT","long",2224.2,1.121,2493.3282
"2026-11-06 05:14:01.193","okx","ETHUSDT","long",2223.87,0.9630000000000001,2141.5868100000002
"2026-11-06 05:14:02.000","gate","ETHUSDT","long",2224.29,0.409,909.73461
"2026-11-06 05:14:02.000","gate","ETHUSDT","long",2224.29,0.068,151.25172
"2026-11-06 05:14:02.000","gate","ETHUSDT","long",2224.28,0.025,55.607000000000006
"2026-11-06 05:14:02.076","binance","ETHUSDT","long",2223.92,6.794,15109.312479999999
"2026-11-06 05:14:03.144","htx","ETHUSDT","long",2218.98,0.01,22.1898
"2026-11-06 05:14:04.240","htx","ETHUSDT","long",2218.56,0.06,133.1136
"2026-11-06 05:14:04.240","htx","ETHUSDT","long",2218.7,0.4,887.48
"2026-11-06 05:14:08.000","gate","ETHUSDT","long",2224.94,0.48700000000000004,1083.5457800000001
"2026-11-06 05:14:33.565","okx","BTCUSDT","long",75556.4,0.0791,5976.51124
"2026-11-06 05:14:33.919","bitget","BTCUSDT","long",75262.8781512605,0.01759999999999999,1324.626655462184
"2026-11-06 05:14:34.107","lighter","BTCUSDT","long",75584.2,0.00086,65.00241199999999
"2026-11-06 05:14:34.107","lighter","BTCUSDT","long",75584.2,0.00006,4.535052
"2026-11-06 05:14:34.164","okx","ETHUSDT","long",2223.83,0.34400000000000003,764.99752
"2026-11-06 05:14:34.557","okx","BTCUSDT","long",75554.9,0.17500000000000002,13222.1075
"2026-11-06 05:14:35.096","binance","BTCUSDT","long",75558,0.02,1511.16
"2026-11-06 05:14:36.410","okx","ETHUSDT","long",2223.52,6.316,14043.75232
"2026-11-06 05:14:36.421","htx","ETHUSDT","long",2218.15,0.07,155.27050000000003
"2026-11-06 05:14:36.485","okx","BTCUSDT","long",75547.4,0.0175,1322.0795
"2026-11-06 05:14:37.000","gate","BTCUSDT","long",75550,0.0109,823.495
"2026-11-06 05:14:37.000","gate","ETHUSDT","long",2223.11,0.521,1158.2403100000001
"2026-11-06 05:14:37.000","gate","ETHUSDT","long",2223.11,0.025,55.57775000000001
"2026-11-06 05:14:37.064","binance","BTCUSDT","long",75555,0.021,1586.6550000000002
"2026-11-06 05:14:37.454","okx","ETHUSDT","long",2223.21,0.018,40.017779999999995
"2026-11-06 05:14:37.660","okx","ETHUSDT","long",2223.11,0.21000000000000002,466.8531000000001
"2026-11-06 05:14:37.822","bitget","ETHUSDT","long",2214.57,0.25,553.6425
"2026-11-06 05:14:37.827","bitget","BTCUSDT","long",75255.11802837186,0.00309999999999999,233.290865887952
"2026-11-06 05:14:38.000","gate","ETHUSDT","long",2223.21,0.076,168.96396
"2026-11-06 05:14:38.000","gate","ETHUSDT","long",2223.21,0.8,1778.5680000000002
"2026-11-06 05:14:38.083","bybit","ETHUSDT","long",2215.8,0.54,1196.5320000000002
"2026-11-06 05:14:38.801","bybit","ETHUSDT","long",2215.53,0.03,66.4659
"2026-11-06 05:14:39.000","gate","ETHUSDT","long",2222.89,0.102,226.73477999999997
"2026-11-06 05:14:39.100","binance","ETHUSDT","long",2223.12,1,2223.12
"2026-11-06 05:14:39.124","okx","BTCUSDT","long",75543.1,0.20170000000000002,15237.043270000002
"2026-11-06 05:14:39.124","okx","ETHUSDT","long",2222.9,5.785,12859.4765
"2026-11-06 05:14:39.124","okx","SOLUSDT","long",89.17,158.03,14091.535100000001
"2026-11-06 05:14:39.136","binance","BTCUSDT","long",75545.2,0.134,10123.0568
"2026-11-06 05:14:39.582","bitget","ETHUSDT","long",2213.9274417984125,0.029999999999999995,66.41782325395236
"2026-11-06 05:14:40.000","gate","ETHUSDT","long",2222.98,0.042,93.36516
"2026-11-06 05:14:40.000","gate","ETHUSDT","long",2222.98,0.032,71.13536
"2026-11-06 05:14:40.248","binance","ETHUSDT","long",2222.76,6.318,14043.39768
"2026-11-06 05:14:40.248","binance","SOLUSDT","long",89.15,64.5,5750.175
"2026-11-06 05:14:40.329","bybit","ETHUSDT","long",2215.45,11.34,25123.202999999998
"2026-11-06 05:14:41.000","gate","BTCUSDT","long",75550,0.011000000000000001,831.0500000000001
"2026-11-06 05:14:41.000","gate","ETHUSDT","long",2223.08,0.036000000000000004,80.03088000000001
"2026-11-06 05:14:41.000","gate","ETHUSDT","long",2222.98,1.354,3009.91492
"2026-11-06 05:14:41.000","gate","ETHUSDT","long",2223.08,5.798,12889.41784
"2026-11-06 05:14:41.000","gate","ETHUSDT","long",2222.98,2.546,5659.707079999999
"2026-11-06 05:14:41.166","binance","BTCUSDT","long",75545.1,0.055,4154.980500000001
"2026-11-06 05:14:41.236","aster","ETHUSDT","long",2223.17,0.268,595.80956
"2026-11-06 05:14:41.250","binance","ETHUSDT","long",2222.76,0.492,1093.5979200000002
"2026-11-06 05:14:42.964","binance","BTCUSDT","long",75545.1,0.178,13447.0278
"2026-11-06 05:14:46.084","binance","SOLUSDT","long",89.15,36.98,3296.767
"2026-11-06 05:14:47.000","gate","ETHUSDT","long",2222.89,0.3,666.867
"2026-11-06 05:14:48.000","gate","ETHUSDT","long",2222.76,1.645,3656.4402000000005
"2026-11-06 05:14:48.651","okx","ETHUSDT","long",2222.71,4.851,10782.36621
"2026-11-06 05:14:49.253","okx","ETHUSDT","long",2222.62,0.279,620.11098
"2026-11-06 05:14:49.268","okx","ETHUSDT","long",2222.62,1,2222.62
"2026-11-06 05:14:50.682","okx","ETHUSDT","long",2222.54,0.17400000000000002,386.72196
"2026-11-06 05:14:51.215","okx","ETHUSDT","long",2222.48,1.56,3467.0688
"2026-11-06 05:14:51.456","bybit","ETHUSDT","long",2215.14,2,4430.28
"2026-11-06 05:14:51.568","okx","ETHUSDT","long",2221.77,0.18400000000000002,408.80568000000005
"2026-11-06 05:14:52.000","gate","BTCUSDT","long",75544.7,0.025500000000000002,1926.38985
"2026-11-06 05:14:52.038","bybit","ETHUSDT","long",2214.79,0.01,22.1479
"2026-11-06 05:14:52.064","binance","ETHUSDT","long",2222.22,0.545,1211.1099
"2026-11-06 05:14:52.238","bitget","ETHUSDT","long",2213.76,0.5599999999999999,1239.7056
"2026-11-06 05:14:52.244","bitget","BTCUSDT","long",75273.1,0.018,1354.9158
"2026-11-06 05:14:52.365","bybit","ETHUSDT","long",2214.83,0.92,2037.6436
"2026-11-06 05:14:53.000","gate","ETHUSDT","long",2222.26,0.269,597.78794
"2026-11-06 05:14:53.083","binance","ETHUSDT","long",2222.32,1.188,2640.11616
"2026-11-06 05:14:53.270","okx","ETHUSDT","long",2222.05,0.20299999999999999,451.07615
"2026-11-06 05:14:53.956","binance","SOLUSDT","long",89.14,2,178.28
"2026-11-06 05:14:54.000","gate","ETHUSDT","long",2222.16,0.215,477.76439999999997
"2026-11-06 05:14:54.000","gate","ETHUSDT","long",2222.16,0.114,253.32623999999998
"2026-11-06 05:14:54.000","gate","ETHUSDT","long",2222.26,0.23600000000000002,524.4533600000001
"2026-11-06 05:14:54.959","htx","SOLUSDT","long",88.6523,1,88.6523
"2026-11-06 05:14:55.000","gate","ETHUSDT","long",2222.06,0.001,2.22206
"2026-11-06 05:14:55.082","binance","ETHUSDT","long",2222.32,7.615,16922.966800000002
"2026-11-06 05:14:55.996","htx","ETHUSDT","long",2216.3,0.08,177.30400000000003
"2026-11-06 05:14:56.080","htx","ETHUSDT","long",2216.54,0.3,664.962
"2026-11-06 05:14:56.155","binance","ETHUSDT","long",2222.24,1.259,2797.8001599999993
"2026-11-06 05:14:57.140","binance","BTCUSDT","long",75543,0.002,151.086
"2026-11-06 05:14:57.207","binance","ETHUSDT","long",2222.1,29.953,66558.5613
"2026-11-06 05:14:58.123","lighter","BTCUSDT","long",75570.1,0.00006,4.534206
"2026-11-06 05:14:58.177","binance","BTCUSDT","long",75543,0.052,3928.236
"2026-11-06 05:15:17.873","bybit","BTCUSDT","long",75284.8,0.109,8206.0432
"2026-11-06 05:15:17.899","okx","BTCUSDT","long",75529.9,0.011899999999999999,898.8058099999998
"2026-11-06 05:15:17.923","okx","BTCUSDT","long",75529.9,0.011899999999999999,898.8058099999998
"2026-11-06 05:15:18.989","bybit","BTCUSDT","long",75283.4,0.04,3011.336
"2026-11-06 05:15:19.071","binance","BTCUSDT","long",75530.8,0.01,755.308
"2026-11-06 05:15:20.000","gate","BTCUSDT","long",75540.4,0.009600000000000001,725.18784
"2026-11-06 05:15:20.000","gate","BTCUSDT","long",75540.4,0.025,1888.51
"2026-11-06 05:15:20.000","gate","ETHUSDT","long",2222.54,0.42,933.4667999999999
"2026-11-06 05:15:20.092","binance","BTCUSDT","long",75530.7,0.097,7326.4779
"2026-11-06 05:15:20.548","bybit","SOLUSDT","long",88.67,22.8,2021.6760000000002
"2026-11-06 05:15:21.030","bybit","SOLUSDT","long",88.67,11.4,1010.8380000000001
"2026-11-06 05:15:21.212","binance","SOLUSDT","long",89.09,46.24,4119.5216
"2026-11-06 05:15:21.388","htx","BTCUSDT","long",75347.5,0.015,1130.2124999999999
"2026-11-06 05:15:23.000","gate","SOLUSDT","long",89.09,3.7,329.63300000000004
"2026-11-06 05:15:25.595","bybit","BTCUSDT","long",75273.2,0.747,56229.0804
"2026-11-06 05:15:26.188","binance","SOLUSDT","long",89.08,0.68,60.574400000000004
"2026-11-06 05:15:26.220","binance","BTCUSDT","long",75520.3,0.109,8231.7127
"2026-11-06 05:15:27.224","binance","BTCUSDT","long",75520.3,0.023,1736.9669000000001
"2026-11-06 05:15:27.224","binance","SOLUSDT","long",89.08,22.35,1990.938
"2026-11-06 05:15:27.739","htx","BTCUSDT","long",75343.9,0.015,1130.1584999999998
"2026-11-06 05:15:27.739","htx","ETHUSDT","long",2215.99,0.3,664.7969999999999
"2026-11-06 05:15:28.000","gate","BTCUSDT","long",75525.4,0.011600000000000001,876.09464
"2026-11-06 05:15:28.030","okx","SOLUSDT","long",89.07,0.01,0.8906999999999999
"2026-11-06 05:15:28.804","bitget","ETHUSDT","long",2212.824754663773,2.1,4646.931984793924
"2026-11-06 05:15:29.128","lighter","BTCUSDT","long",75552.1,0.00414,312.785694
"2026-11-06 05:15:29.194","okx","ETHUSDT","long",2221.65,0.009,19.99485
"2026-11-06 05:15:29.513","bitget","BTCUSDT","long",75227.68570173158,0.00679999999999999,511.548262771774
"2026-11-06 05:15:29.581","htx","BTCUSDT","long",75341,0.007,527.3870000000001
"2026-11-06 05:15:29.827","okx","ETHUSDT","long",2221.61,19.09,42410.5349
"2026-11-06 05:15:30.948","bybit","ETHUSDT","long",2214.01,0.42,929.8842000000001
"2026-11-06 05:15:31.117","binance","ETHUSDT","long",2221.6,5.304,11783.3664
"2026-11-06 05:15:32.200","binance","ETHUSDT","long",2221.99,0.204,453.28595999999993
"2026-11-06 05:17:27.631","okx","ETHUSDT","long",2224.97,0.002,4.44994
"2026-11-06 05:17:31.607","okx","ETHUSDT","long",2224.98,0.015,33.3747
"2026-11-06 05:17:32.250","bitget","SOLUSDT","long",88.803,0.4,35.5212
"2026-11-06 05:17:44.071","okx","BTCUSDT","long",75669,0.1,7566.900000000001
"2026-11-06 05:17:46.125","binance","BTCUSDT","short",75674,0.09,6810.66
"2026-11-06 05:17:56.000","gate","ETHUSDT","short",2228.35,0.605,1348.15175
"2026-11-06 05:18:32.147","bitget","BTCUSDT","short",76029.89339729662,0.00039999999999999145,30.411957358918
"2026-11-06 05:18:34.000","gate","ETHUSDT","short",2229.4,0.19899999999999998,443.6506
"2026-11-06 05:18:36.000","gate","BTCUSDT","short",75743.5,0.0036000000000000003,272.6766
"2026-11-06 05:18:36.118","binance","BTCUSDT","short",75735.1,0.018,1363.2318
"2026-11-06 05:18:40.051","bitget","BTCUSDT","short",76047.97405362182,0.017799999999999996,1353.653938154468
"2026-11-06 05:18:41.576","bybit","ETHUSDT","short",2236.88,4,8947.52
"2026-11-06 05:18:42.081","binance","ETHUSDT","short",2229.93,0.016,35.67888
"2026-11-06 05:21:58.013","binance","BTCUSDT","long",75598,0.002,151.196
"2026-11-06 05:22:21.017","binance","BTCUSDT","long",75596,0.006,453.576
"2026-11-06 05:23:01.177","binance","ETHUSDT","long",2222.4,0.232,515.5968
"2026-11-06 05:23:05.211","binance","ETHUSDT","long",2222.4,0.009,20.0016
"2026-11-06 05:23:12.735","okx","ETHUSDT","long",2221.46,0.049,108.85154
"2026-11-06 05:23:17.000","gate","ETHUSDT","long",2221.82,0.012,26.66184
"2026-11-06 05:23:17.069","binance","ETHUSDT","long",2221.8,25,55545.00000000001
"2026-11-06 05:23:17.311","htx","ETHUSDT","long",2215.95,26.96,59742.011999999995
"2026-11-06 05:23:18.000","gate","ETHUSDT","long",2221.65,0.204,453.21659999999997
"2026-11-06 05:23:18.000","gate","ETHUSDT","long",2221.65,0.1,222.16500000000002
"2026-11-06 05:23:20.192","binance","ETHUSDT","long",2221.47,0.5,1110.735
"2026-11-06 05:23:20.276","okx","SOLUSDT","long",89.07,0.5,44.535
"2026-11-06 05:23:20.292","okx","ETHUSDT","long",2221.26,4.2250000000000005,9384.823500000002
"2026-11-06 05:23:20.785","bybit","ETHUSDT","long",2213.78,1.3,2877.914
"2026-11-06 05:23:22.074","binance","ETHUSDT","long",2221.41,0.926,2057.02566
"2026-11-06 05:23:23.000","gate","ETHUSDT","long",2221,0.5,1110.5
"2026-11-06 05:23:23.000","gate","ETHUSDT","long",2221,0.15,333.15
"2026-11-06 05:23:23.000","gate","ETHUSDT","long",2221,0.29,644.0899999999999
"2026-11-06 05:23:23.000","gate","SOLUSDT","long",89.05,0.1,8.905
"2026-11-06 05:23:23.373","okx","SOLUSDT","long",89.05,23.31,2075.7554999999998
"2026-11-06 05:23:23.385","okx","ETHUSDT","long",2220.71,0.165,366.41715000000005
"2026-11-06 05:23:24.097","binance","SOLUSDT","long",89.05,5.14,457.717
"2026-11-06 05:23:24.193","okx","SOLUSDT","long",89.04,101.89,9072.285600000001
"2026-11-06 05:23:24.355","bybit","SOLUSDT","long",88.62,0.5,44.31
"2026-11-06 05:23:24.835","bybit","SOLUSDT","long",88.62,37.7,3340.9740000000006
"2026-11-06 05:23:25.073","binance","ETHUSDT","long",2220.82,2.468,5480.98376
"2026-11-06 05:23:26.000","gate","ETHUSDT","long",2221,0.19100000000000003,424.21100000000007
"2026-11-06 05:23:26.092","binance","ETHUSDT","long",2220.77,0.033,73.28541
"2026-11-06 05:23:26.177","binance","SOLUSDT","long",89.04,11.97,1065.8088
"2026-11-06 05:23:37.683","okx","BTCUSDT","long",75521.6,0.0128,966.6764800000001
"2026-11-06 05:23:37.696","okx","BTCUSDT","long",75521.6,0.006500000000000001,490.89040000000006
"2026-11-06 05:23:38.621","bybit","BTCUSDT","long",75269.6,0.011,827.9656
"2026-11-06 05:23:39.394","bybit","BTCUSDT","long",75269.3,0.002,150.5386
"2026-11-06 05:23:45.406","okx","ETHUSDT","long",2220.72,3.322,7377.2318399999995
"2026-11-06 05:23:45.563","bybit","BTCUSDT","long",75263.1,0.092,6924.2052
"2026-11-06 05:23:47.557","okx","ETHUSDT","long",2220.65,0.010000000000000002,22.206500000000005
"2026-11-06 05:23:50.248","binance","BTCUSDT","long",75516,0.002,151.032
"2026-11-06 05:23:51.379","okx","ETHUSDT","long",2220.62,85.308,189436.65096
"2026-11-06 05:23:51.659","okx","BTCUSDT","long",75515.7,0.0128,966.60096
"2026-11-06 05:23:51.830","bybit","ETHUSDT","long",2212.75,0.3,663.8249999999999
"2026-11-06 05:23:52.000","gate","BTCUSDT","long",75504.7,0.2607,19684.075289999997
"2026-11-06 05:23:52.016","okx","ETHUSDT","long",2219.83,0.129,286.35807
"2026-11-06 05:23:52.066","bitget","BTCUSDT","long",75209.39230204778,0.0028999999999999924,218.107237675938
"2026-11-06 05:23:52.155","bitget","ETHUSDT","long",2211.29,0.19999999999999998,442.258
"2026-11-06 05:23:52.357","okx","BTCUSDT","long",75506,0.0378,2854.1268
"2026-11-06 05:23:52.424","okx","ETHUSDT","long",2219.78,0.391,867.9339800000001
"2026-11-06 05:23:53.055","bybit","BTCUSDT","long",75258.7,0.077,5794.9199
"2026-11-06 05:23:53.066","binance","BTCUSDT","long",75506,0.014,1057.084
"2026-11-06 05:23:53.071","binance","SOLUSDT","long",89.04,1.08,96.16320000000002
"2026-11-06 05:23:53.072","binance","ETHUSDT","long",2219.23,1.144,2538.7991199999997
"2026-11-06 05:23:53.114","okx","BTCUSDT","long",75484,0.0040999999999999995,309.48439999999994
"2026-11-06 05:23:53.220","okx","ETHUSDT","long",2219.15,2.883,6397.809450000001
"2026-11-06 05:23:53.268","bybit","BTCUSDT","long",75251.7,0.003,225.7551
"2026-11-06 05:23:53.282","okx","BTCUSDT","long",75484,0.0234,1766.3256000000001
"2026-11-06 05:23:53.302","bybit","BTCUSDT","long",75255.5,0.005,376.27750000000003
"2026-11-06 05:23:53.349","bitget","ETHUSDT","long",2210.517339070109,0.3,663.1552017210327
"2026-11-06 05:23:53.367","bitget","BTCUSDT","long",75205.2,0.032,2406.5664
"2026-11-06 05:23:53.417","bybit","ETHUSDT","long",2212.35,0.05,110.6175
"2026-11-06 05:23:53.462","bybit","SOLUSDT","long",88.6,0.2,17.72
"2026-11-06 05:23:53.483","lighter","BTCUSDT","long",75513.9,0.00028,21.143891999999997
"2026-11-06 05:23:53.483","lighter","BTCUSDT","long",75513.9,0.00007,5.285972999999999
"2026-11-06 05:23:53.533","bybit","ETHUSDT","long",2212.5,0.06,132.75
"2026-11-06 05:23:53.574","bybit","BTCUSDT","long",75230.1,0.012,902.7612000000001
"2026-11-06 05:23:53.785","bybit","BTCUSDT","long",75247.5,0.035,2633.6625000000004
"2026-11-06 05:23:53.853","okx","ETHUSDT","long",2218.84,0.147,326.16948
"2026-11-06 05:23:54.000","gate","ETHUSDT","long",2219.39,0.256,568.1638399999999
"2026-11-06 05:23:54.000","gate","ETHUSDT","long",2219.39,0.41200000000000003,914.38868
"2026-11-06 05:23:54.000","gate","ETHUSDT","long",2219.39,0.016,35.510239999999996
"2026-11-06 05:23:54.000","gate","ETHUSDT","long",2219.41,0.135,299.62035
"2026-11-06 05:23:54.000","gate","ETHUSDT","long",2219.39,0.168,372.85752
"2026-11-06 05:23:54.000","gate","ETHUSDT","long",2219.39,1.0070000000000001,2234.92573
"2026-11-06 05:23:54.000","gate","ETHUSDT","long",2219.39,0.073,162.01547
"2026-11-06 05:23:54.065","bybit","SOLUSDT","long",88.61,4.2,372.16200000000003
"2026-11-06 05:23:54.071","binance","BTCUSDT","long",75484.7,0.306,23098.318199999998
"2026-11-06 05:23:54.078","binance","ETHUSDT","long",2219.23,5.032,11167.16536
"2026-11-06 05:23:54.172","bybit","BTCUSDT","long",75241.2,0.014,1053.3768
"2026-11-06 05:23:54.214","binance","SOLUSDT","long",89.03,30,2670.9
"2026-11-06 05:23:54.236","bybit","BTCUSDT","long",75235.5,0.004,300.942
"2026-11-06 05:23:54.257","bybit","BTCUSDT","long",75240,0.15,11286
"2026-11-06 05:23:54.449","bybit","BTCUSDT","long",75241.2,0.001,75.24119999999999
"2026-11-06 05:23:55.000","gate","BTCUSDT","long",75498.4,0.00030000000000000003,22.64952
"2026-11-06 05:23:55.000","gate","BTCUSDT","long",75498.4,0.039900000000000005,3012.38616
"2026-11-06 05:23:55.000","gate","ETHUSDT","long",2219.39,0.40399999999999997,896.6335599999999
"2026-11-06 05:23:55.000","gate","ETHUSDT","long",2219.39,0.2,443.878
"2026-11-06 05:23:55.151","binance","BTCUSDT","long",75482.1,3.82,288341.62200000003
"2026-11-06 05:23:55.241","aster","BTCUSDT","long",75491.4,0.14,10568.796
"2026-11-06 05:23:55.364","bitget","BTCUSDT","long",75183.7,0.0074,556.35938
"2026-11-06 05:23:56.066","binance","ETHUSDT","long",2219.23,6.243,13854.652890000001
"2026-11-06 05:23:56.159","bybit","BTCUSDT","long",75227.4,0.007,526.5917999999999
"2026-11-06 05:23:56.164","binance","BTCUSDT","long",75482.1,0.106,8001.1026
"2026-11-06 05:23:56.181","bybit","BTCUSDT","long",75227.9,0.007,526.5953
"2026-11-06 05:23:56.192","binance","SOLUSDT","long",89.03,4.6,409.53799999999995
"2026-11-06 05:24:02.000","gate","BTCUSDT","long",75511.8,0.0051,385.11018000000007
"2026-11-06 05:24:08.153","binance","BTCUSDT","long",75486.2,0.002,150.9724
"2026-11-06 05:24:20.330","okx","BTCUSDT","long",75479.2,0.0501,3781.5079199999996
"2026-11-06 05:24:20.618","lighter","BTCUSDT","long",75511.1,0.00006,4.530666
"2026-11-06 05:24:20.891","bybit","BTCUSDT","long",75224.1,0.002,150.4482
"2026-11-06 05:24:20.964","bitget","BTCUSDT","long",75179.2,0.007400000000000001,556.32608
"2026-11-06 05:24:22.135","binance","BTCUSDT","long",75475,0.208,15698.8
"2026-11-06 05:24:22.532","okx","BTCUSDT","long",75473.8,0.0004,30.18952
"2026-11-06 05:24:25.057","binance","BTCUSDT","long",75471.2,0.022,1660.3663999999999
"2026-11-06 05:24:26.082","binance","BTCUSDT","long",75471.2,0.065,4905.628
"2026-11-06 05:24:36.380","okx","BTCUSDT","long",75469,0.013600000000000001,1026.3784
"2026-11-06 05:24:37.164","bitget","BTCUSDT","long",75172.79458584242,0.0021999999999999954,165.380148088853
"2026-11-06 05:24:37.312","bybit","BTCUSDT","long",75220,0.013,977.8599999999999
"2026-11-06 05:24:37.312","bybit","SOLUSDT","long",88.61,7.1,629.131
"2026-11-06 05:24:37.451","bybit","BTCUSDT","long",75218.8,0.008,601.7504
"2026-11-06 05:24:37.917","okx","BTCUSDT","long",75463.3,0.0242,1826.2118600000001
"2026-11-06 05:24:38.093","binance","BTCUSDT","long",75459.5,0.262,19770.389
"2026-11-06 05:24:38.760","bybit","BTCUSDT","long",75207.3,0.011,827.2803
"2026-11-06 05:24:38.880","okx","BTCUSDT","long",75454.9,0.011000000000000001,830.0039
"2026-11-06 05:24:39.000","gate","BTCUSDT","long",75461.8,0.01,754.618
"2026-11-06 05:24:39.120","binance","BTCUSDT","long",75459.5,0.201,15167.3595
"2026-11-06 05:24:39.726","bybit","BTCUSDT","long",75202,0.002,150.404
"2026-11-06 05:24:40.000","gate","BTCUSDT","long",75461.8,0.1,7546.18
"2026-11-06 05:24:40.005","bybit","BTCUSDT","long",75202.3,0.005,376.0115
"2026-11-06 05:24:41.075","binance","BTCUSDT","long",75455,5.178,390705.99
"2026-11-06 05:24:43.000","gate","SOLUSDT","long",89.02,9.3,827.8860000000001
"2026-11-06 05:24:43.184","binance","BTCUSDT","long",75455,0.045,3395.475
"2026-11-06 05:24:43.690","bitget","BTCUSDT","long",75155.19982128369,0.0242,1818.7558356750653
"2026-11-06 05:24:43.960","okx","BTCUSDT","long",75450.8,0.011399999999999999,860.1391199999999
"2026-11-06 05:24:44.133","okx","BTCUSDT","long",75447.7,0.0187,1410.87199
"2026-11-06 05:24:45.000","gate","BTCUSDT","long",75456.9,0.0011,83.00259
"2026-11-06 05:24:46.180","binance","BTCUSDT","long",75450,0.06,4527
"2026-11-06 05:24:48.125","hyperliquid","BTCUSDT","long",75469,0.0021,158.48489999999998
"2026-11-06 05:24:48.125","hyperliquid","BTCUSDT","long",75469,0.01039,784.12291
"2026-11-06 05:25:07.447","okx","BTCUSDT","long",75438.8,0.015,1131.582
"2026-11-06 05:25:07.466","okx","BTCUSDT","long",75438.8,0.0001,7.543880000000001
"2026-11-06 05:25:07.659","bybit","BTCUSDT","long",75194,0.001,75.194
"2026-11-06 05:25:07.964","bybit","BTCUSDT","long",75188.3,0.001,75.1883
"2026-11-06 05:25:09.000","gate","BTCUSDT","long",75432.9,0.22540000000000002,17002.57566
"2026-11-06 05:25:09.107","hyperliquid","BTCUSDT","long",75444,0.0909,6857.8596
"2026-11-06 05:25:10.068","binance","BTCUSDT","long",75428.5,0.221,16669.6985
"2026-11-06 05:26:21.164","binance","ETHUSDT","short",2226.4,0.65,1447.16
"2026-11-06 05:26:23.156","binance","ETHUSDT","short",2226.4,0.157,349.5448
"2026-11-06 05:26:38.000","gate","ETHUSDT","short",2226.52,0.20800000000000002,463.11616000000004
"2026-11-06 05:26:44.164","binance","ETHUSDT","short",2227.2,48.951,109023.6672
"2026-11-06 05:27:30.000","gate","BTCUSDT","short",75603.1,0.0315,2381.4976500000002
"2026-11-06 05:29:35.000","gate","ETHUSDT","long",2222.06,0.603,1339.9021799999998
"2026-11-06 05:30:03.000","gate","ETHUSDT","long",2220.12,0.011000000000000001,24.42132
"2026-11-06 05:30:22.926","okx","ETHUSDT","long",2218.75,0.8,1775
"2026-11-06 05:30:23.187","binance","BTCUSDT","long",75443,0.158,11919.994
"2026-11-06 05:30:23.187","binance","ETHUSDT","long",2218.72,12,26624.64
"2026-11-06 05:30:23.530","bybit","ETHUSDT","long",2211.21,0.04,88.4484
"2026-11-06 05:30:23.719","okx","ETHUSDT","long",2218.66,0.248,550.22768
"2026-11-06 05:30:24.266","binance","ETHUSDT","long",2218.46,0.656,1455.30976
"2026-11-06 05:30:24.473","bybit","ETHUSDT","long",2211.34,0.01,22.113400000000002
"2026-11-06 05:30:24.584","okx","ETHUSDT","long",2218.51,0.064,141.98464
"2026-11-06 05:30:24.728","bitget","ETHUSDT","long",2209.72,21.77,48105.6044
"2026-11-06 05:30:25.000","gate","ETHUSDT","long",2218.29,1.02,2262.6558
"2026-11-06 05:30:25.000","gate","ETHUSDT","long",2218.72,0.462,1025.04864
"2026-11-06 05:30:26.000","gate","BTCUSDT","long",75438.6,0.02,1508.7720000000002
"2026-11-06 05:30:26.000","gate","ETHUSDT","long",2218.11,0.193,428.09523
"2026-11-06 05:30:26.000","gate","ETHUSDT","long",2218.11,0.507,1124.58177
"2026-11-06 05:30:26.000","gate","ETHUSDT","long",2218.11,0.038,84.28818
"2026-11-06 05:30:26.000","gate","ETHUSDT","long",2218.19,1,2218.19
"2026-11-06 05:30:26.000","gate","ETHUSDT","long",2218.3,0.042,93.16860000000001
"2026-11-06 05:30:26.071","binance","ETHUSDT","long",2218.46,5.417,12017.39782
"2026-11-06 05:30:26.075","okx","ETHUSDT","long",2218.17,0.018,39.92706
"2026-11-06 05:30:26.364","okx","BTCUSDT","long",75432.3,0.1081,8154.23163
"2026-11-06 05:30:26.417","okx","ETHUSDT","long",2217.5,0.42300000000000004,938.0025
"2026-11-06 05:30:26.700","bybit","ETHUSDT","long",2210.62,0.49,1083.2038
"2026-11-06 05:30:27.108","bybit","ETHUSDT","long",2210.91,2.23,4930.329299999999
"2026-11-06 05:30:27.286","bybit","ETHUSDT","long",2210.7,10,22107
"2026-11-06 05:30:27.551","bybit","ETHUSDT","long",2210.69,2,4421.38
"2026-11-06 05:30:28.000","gate","ETHUSDT","long",2218.23,0.05,110.9115
"2026-11-06 05:30:28.000","gate","ETHUSDT","long",2218.31,0.539,1195.66909
"2026-11-06 05:30:28.000","gate","ETHUSDT","long",2218.31,1.3,2883.803
"2026-11-06 05:30:28.000","gate","ETHUSDT","long",2218.31,0.006999999999999999,15.528169999999998
"2026-11-06 05:30:28.000","gate","ETHUSDT","long",2218.31,4.918,10909.648580000001
"2026-11-06 05:30:28.000","gate","ETHUSDT","long",2218.23,0.165,366.00795
"2026-11-06 05:30:28.077","htx","ETHUSDT","long",2213.55,0.72,1593.756
"2026-11-06 05:30:28.165","binance","ETHUSDT","long",2218.07,0.082,181.88174
"2026-11-06 05:30:28.486","htx","ETHUSDT","long",2213.59,0.63,1394.5617000000002
"2026-11-06 05:30:29.703","htx","ETHUSDT","long",2213.12,0.07,154.91840000000002
"2026-11-06 05:30:30.000","gate","BTCUSDT","long",75426.3,0.001,75.4263
"2026-11-06 05:30:30.000","gate","ETHUSDT","long",2217.99,0.034,75.41166
"2026-11-06 05:30:30.134","okx","BTCUSDT","long",75421.9,0.011399999999999999,859.8096599999998
"2026-11-06 05:30:30.491","bitget","BTCUSDT","long",75128.2,0.0001,7.5128200000000005
"2026-11-06 05:30:30.616","htx","ETHUSDT","long",2212.71,0.44,973.5924
"2026-11-06 05:30:31.862","htx","ETHUSDT","long",2212.38,1.31,2898.2178000000004
"2026-11-06 05:30:32.000","gate","BTCUSDT","long",75417,0.005,377.085
"2026-11-06 05:30:32.000","gate","BTCUSDT","long",75417,0.0004,30.166800000000002
"2026-11-06 05:30:32.614","bybit","ETHUSDT","long",2210.32,0.71,1569.3272
"2026-11-06 05:30:32.989","okx","BTCUSDT","long",75413.8,0.0029,218.70002
"2026-11-06 05:30:33.075","binance","BTCUSDT","long",75407.1,0.009,678.6639
"2026-11-06 05:30:33.092","binance","ETHUSDT","long",2217.66,0.335,742.9161
"2026-11-06 05:30:34.000","gate","BTCUSDT","long",75420.9,0.002,150.84179999999998
"2026-11-06 05:30:34.000","gate","ETHUSDT","long",2218.14,1.113,2468.78982
"2026-11-06 05:30:34.000","gate","ETHUSDT","long",2218.02,0.021,46.57842
"2026-11-06 05:30:34.000","gate","ETHUSDT","long",2218.02,0.189,419.20578
"2026-11-06 05:30:34.000","gate","ETHUSDT","long",2218.02,0.109,241.76418
"2026-11-06 05:30:34.102","binance","BTCUSDT","long",75406.5,1.237,93277.8405
"2026-11-06 05:30:34.762","htx","BTCUSDT","long",75239.7,0.02,1504.7939999999999
"2026-11-06 05:30:35.065","binance","ETHUSDT","long",2217.77,0.925,2051.43725
"2026-11-06 05:30:35.107","binance","BTCUSDT","long",75411.9,0.009,678.7070999999999
"2026-11-06 05:30:37.000","gate","BTCUSDT","long",75416.2,0.0263,1983.44606
"2026-11-06 05:30:38.223","okx","BTCUSDT","long",75410.9,0.0001,7.54109
"2026-11-06 05:30:38.803","okx","BTCUSDT","long",75408.5,0.061500000000000006,4637.62275
"2026-11-06 05:30:39.074","bitget","BTCUSDT","long",75109.48019683606,0.0039000000000000003,292.92697276766063
"2026-11-06 05:30:39.610","okx","BTCUSDT","long",75397.5,0.0004,30.159000000000002
"2026-11-06 05:30:39.646","okx","BTCUSDT","long",75397.5,0.0032,241.27200000000002
"2026-11-06 05:30:40.000","gate","BTCUSDT","long",75396.9,0.5287000000000001,39862.34103
"2026-11-06 05:30:40.056","binance","BTCUSDT","long",75402.09,0.197,14854.211729999999
"2026-11-06 05:30:40.426","okx","BTCUSDT","long",75392.7,0.0265,1997.90655
"2026-11-06 05:30:40.687","okx","BTCUSDT","long",75385.8,0.02,1507.7160000000001
"2026-11-06 05:30:40.687","okx","ETHUSDT","long",2217.15,0.521,1155.13515
"2026-11-06 05:30:40.721","okx","ETHUSDT","long",2217.15,1.8579999999999999,4119.4646999999995
"2026-11-06 05:30:40.810","bybit","BTCUSDT","long",75142.5,0.001,75.1425
"2026-11-06 05:30:40.877","bitget","BTCUSDT","long",75087.213431673,0.009500000000000001,713.3285276008935
"2026-11-06 05:30:41.008","okx","ETHUSDT","long",2217.04,0.251,556.47704
"2026-11-06 05:30:41.073","binance","ETHUSDT","long",2217.05,1.668,3698.0394
"2026-11-06 05:30:41.142","bybit","BTCUSDT","long",75142.8,3.979,298993.2012
"2026-11-06 05:30:41.161","binance","BTCUSDT","long",75380.52,2.317,174656.66484
"2026-11-06 05:30:41.737","okx","BTCUSDT","long",75383.7,1.3776,103848.58511999999
"2026-11-06 05:30:41.737","okx","ETHUSDT","long",2217,47.637,105611.229
"2026-11-06 05:30:42.000","gate","BTCUSDT","long",75384.8,0.0046,346.77008
"2026-11-06 05:30:42.174","binance","BTCUSDT","long",75378.3,1.335,100630.03050000001
"2026-11-06 05:30:42.177","binance","ETHUSDT","long",2216.32,6.749,14957.94368
"2026-11-06 05:30:42.399","okx","ETHUSDT","long",2216.68,0.10700000000000001,237.18476
"2026-11-06 05:30:42.405","bybit","ETHUSDT","long",2209.66,2,4419.32
"2026-11-06 05:30:42.480","bybit","ETHUSDT","long",2209.27,0.1,220.92700000000002
"2026-11-06 05:30:42.661","bybit","BTCUSDT","long",75128,0.003,225.38400000000001
"2026-11-06 05:30:42.806","okx","BTCUSDT","long",75377.5,0.0014000000000000002,105.52850000000001
"2026-11-06 05:30:42.944","bybit","BTCUSDT","long",75129.4,0.001,75.12939999999999
"2026-11-06 05:30:42.957","bitget","BTCUSDT","long",75082.5,0.0045,337.87125
"2026-11-06 05:30:43.000","gate","BTCUSDT","short",75397.04,0.0026000000000000003,196.032304
"2026-11-06 05:30:43.000","gate","BTCUSDT","long",75397.04,0.0026000000000000003,196.032304
"2026-11-06 05:30:43.000","gate","BTCUSDT","long",75380,0.0018000000000000002,135.68400000000003
"2026-11-06 05:30:43.000","gate","BTCUSDT","long",75380,0.0002,15.076
"2026-11-06 05:30:43.000","gate","ETHUSDT","long",2217.07,0.102,226.14114
"2026-11-06 05:30:43.000","gate","ETHUSDT","long",2217.07,0.03,66.5121
"2026-11-06 05:30:43.145","bitget","ETHUSDT","long",2207.9081226587828,0.33,728.6096804773983
"2026-11-06 05:30:43.165","binance","SOLUSDT","long",89.01,65.25,5807.9025
"2026-11-06 05:30:43.179","binance","ETHUSDT","long",2216.53,4.691,10397.74223
"2026-11-06 05:30:43.786","bybit","BTCUSDT","long",75124.2,0.4,30049.68
"2026-11-06 05:30:43.800","okx","BTCUSDT","long",75376.2,0.0201,1515.06162
"2026-11-06 05:30:43.949","okx","BTCUSDT","long",75375.6,0.0018,135.67608
"2026-11-06 05:30:44.000","gate","ETHUSDT","long",2216.97,0.149,330.32852999999994
"2026-11-06 05:30:44.194","bybit","BTCUSDT","long",75124.9,0.028,2103.4972
"2026-11-06 05:30:44.436","okx","BTCUSDT","long",75374.3,0.4773,35976.15339
"2026-11-06 05:30:45.000","gate","ETHUSDT","long",2217.12,2.556,5666.95872
"2026-11-06 05:30:45.073","binance","ETHUSDT","long",2216.7,22.262,49348.1754
"2026-11-06 05:30:45.141","binance","BTCUSDT","long",75372.9,0.137,10326.0873
"2026-11-06 05:30:45.196","binance","SOLUSDT","long",89.0167,553.83,49300.118961
"2026-11-06 05:30:46.127","htx","ETHUSDT","long",2211.56,0.12,265.3872
"2026-11-06 05:30:46.164","binance","BTCUSDT","long",75372.9,0.062,4673.1197999999995
"2026-11-06 05:30:46.175","bybit","BTCUSDT","long",75122.5,0.031,2328.7975
"2026-11-06 05:30:46.178","htx","ETHUSDT","long",2211.49,0.6,1326.8939999999998
"2026-11-06 05:30:46.192","binance","ETHUSDT","long",2216.99,0.058,128.58542
"2026-11-06 05:30:46.245","htx","BTCUSDT","long",75201.9,0.18,13536.341999999999
"2026-11-06 05:30:47.000","gate","BTCUSDT","long",75384.9,0.05,3769.245
"2026-11-06 05:30:47.000","gate","ETHUSDT","long",2217.22,0.068,150.77096
"2026-11-06 05:30:47.000","gate","ETHUSDT","long",2217.22,1,2217.22
"2026-11-06 05:30:48.154","binance","ETHUSDT","long",2216.99,0.373,826.9372699999999
"2026-11-06 05:30:50.113","htx","BTCUSDT","long",75187.3,0.095,7142.793500000001
"2026-11-06 05:30:51.509","bybit","BTCUSDT","long",75126.5,0.009,676.1384999999999
"2026-11-06 05:30:51.509","bybit","SOLUSDT","long",88.59,22.6,2002.1340000000002
"2026-11-06 05:30:52.639","bitget","ETHUSDT","long",2207.91,0.16,353.2656
"2026-11-06 05:30:52.715","htx","ETHUSDT","long",2210.85,1.18,2608.803
"2026-11-06 05:30:52.949","okx","ETHUSDT","long",2216.56,0.75,1662.42
"2026-11-06 05:30:53.000","gate","ETHUSDT","long",2217,0.09300000000000001,206.18100000000004
"2026-11-06 05:30:54.000","gate","BTCUSDT","long",75384,0.0009000000000000001,67.8456
"2026-11-06 05:30:54.754","okx","SOLUSDT","long",88.99,1.9,169.081
"2026-11-06 05:30:55.118","binance","SOLUSDT","long",88.99,0.57,50.72429999999999
"2026-11-06 05:30:56.000","gate","ETHUSDT","long",2216.7,2.798,6202.326599999999
"2026-11-06 05:30:56.102","binance","ETHUSDT","long",2216.56,2.038,4517.349279999999
"2026-11-06 05:30:56.260","okx","SOLUSDT","long",88.98,5,444.90000000000003
"2026-11-06 05:30:56.918","okx","ETHUSDT","long",2216.35,0.28300000000000003,627.2270500000001
"2026-11-06 05:30:56.964","okx","ETHUSDT","long",2216.35,1.202,2664.0526999999997
"2026-11-06 05:30:57.000","gate","ETHUSDT","long",2216.7,0.2,443.34
"2026-11-06 05:30:57.000","gate","ETHUSDT","long",2216.6,0.37,820.1419999999999
"2026-11-06 05:30:57.051","bitget","SOLUSDT","long",88.559135481289,10,885.59135481289
"2026-11-06 05:30:57.075","okx","ETHUSDT","long",2216.38,0.265,587.3407000000001
"2026-11-06 05:30:57.118","binance","SOLUSDT","long",88.9738,1479.87,131669.65740599998
"2026-11-06 05:30:57.386","bybit","SOLUSDT","long",88.54,23,2036.42
"2026-11-06 05:30:57.881","lighter","ETHUSDT","long",2216.4,0.8198,1817.00472
"2026-11-06 05:30:58.094","okx","ETHUSDT","long",2216.26,1.8780000000000001,4162.136280000001
"2026-11-06 05:30:58.103","bybit","ETHUSDT","long",2209.05,0.38,839.4390000000001
"2026-11-06 05:30:58.105","binance","BTCUSDT","long",75375.1,0.068,5125.506800000001
"2026-11-06 05:30:58.105","binance","ETHUSDT","long",2216.32,4.57,10128.582400000001
"2026-11-06 05:30:58.169","binance","SOLUSDT","long",88.9593,117.94,10491.859842
"2026-11-06 05:30:58.378","bybit","ETHUSDT","long",2208.86,0.07,154.6202
"2026-11-06 05:30:59.000","gate","ETHUSDT","long",2216.75,0.335,742.61125
"2026-11-06 05:30:59.175","binance","SOLUSDT","long",88.95,120.93,10756.7235
"2026-11-06 05:31:34.394","okx","SOLUSDT","long",88.95,41.53,3694.0935000000004
"2026-11-06 05:31:35.664","bybit","ETHUSDT","long",2209.43,0.74,1634.9781999999998
"2026-11-06 05:31:35.664","bybit","SOLUSDT","long",88.53,16.8,1487.304
"2026-11-06 05:31:38.184","binance","SOLUSDT","long",88.95,45.73,4067.6834999999996
"2026-11-06 05:31:39.247","aster","BTCUSDT","long",75375.3,0.059,4447.1427
"2026-11-06 05:31:39.310","okx","SOLUSDT","long",88.93,1.05,93.37650000000001
"2026-11-06 05:31:39.445","okx","BTCUSDT","long",75367.2,0.028700000000000003,2163.03864
"2026-11-06 05:31:40.186","okx","ETHUSDT","long",2216.28,0.166,367.90248
"2026-11-06 05:31:40.186","okx","SOLUSDT","long",88.92,2.91,258.7572
"2026-11-06 05:31:40.261","bybit","BTCUSDT","long",75117.9,0.005,375.5895
"2026-11-06 05:31:40.419","bitget","ETHUSDT","long",2208.28,0.12,264.9936
"2026-11-06 05:31:40.421","bitget","SOLUSDT","long",88.539,2.5,221.3475
"2026-11-06 05:31:40.772","okx","BTCUSDT","long",75364.3,0.0358,2698.04194
"2026-11-06 05:31:40.846","bybit","SOLUSDT","long",88.48,0.2,17.696
"2026-11-06 05:31:41.000","gate","ETHUSDT","long",2216.7,0.128,283.7376
"2026-11-06 05:31:41.001","okx","BTCUSDT","long",75359.4,0.0026000000000000003,195.93444
"2026-11-06 05:31:41.044","okx","BTCUSDT","long",75359.4,0.009000000000000001,678.2346
"2026-11-06 05:31:41.175","binance","SOLUSDT","long",88.92,1.76,156.4992
"2026-11-06 05:31:41.564","htx","BTCUSDT","long",75203,0.028,2105.684
"2026-11-06 05:31:41.564","htx","SOLUSDT","long",88.4671,10,884.671
"2026-11-06 05:31:41.775","bybit","BTCUSDT","long",75113.4,1.5,112670.09999999999
"2026-11-06 05:31:41.810","bitget","BTCUSDT","long",75069.33619447779,0.004899999999999998,367.839747352941
"2026-11-06 05:31:41.875","bitget","BTCUSDT","long",75071.28444566742,0.7999999999999999,60057.02755653393
"2026-11-06 05:31:42.297","bybit","BTCUSDT","long",75114.8,0.013,976.4924
"2026-11-06 05:31:43.000","gate","ETHUSDT","long",2216.86,2,4433.72
"2026-11-06 05:31:44.063","binance","BTCUSDT","long",75368.7,0.05,3768.435
"2026-11-06 05:31:44.174","binance","ETHUSDT","long",2216.46,0.334,740.29764
"2026-11-06 05:31:44.174","binance","SOLUSDT","long",88.94,3.32,295.2808
"2026-11-06 05:31:44.604","bybit","BTCUSDT","long",75110.7,0.002,150.2214
"2026-11-06 05:31:46.977","okx","ETHUSDT","long",2216.22,1,2216.22
"2026-11-06 05:31:47.185","binance","ETHUSDT","long",2216.46,7.011,15539.60106
"2026-11-06 05:31:47.932","okx","ETHUSDT","long",2216.1,0.17,376.737
"2026-11-06 05:31:47.955","lighter","ETHUSDT","long",2216,0.05,110.80000000000001
"2026-11-06 05:31:47.955","lighter","ETHUSDT","long",2216.11,0.0094,20.831434
"2026-11-06 05:31:48.000","gate","ETHUSDT","long",2215.55,0.03,66.4665
"2026-11-06 05:31:48.283","okx","ETHUSDT","long",2215.87,0.271,600.50077
"2026-11-06 05:31:48.329","okx","ETHUSDT","long",2215.87,0.861,1907.8640699999999
"2026-11-06 05:31:48.416","okx","BTCUSDT","long",75360.7,0.4308,32465.38956
"2026-11-06 05:31:48.450","bitget","ETHUSDT","long",2207.0826701417677,0.63,1390.4620821893136
"2026-11-06 05:31:48.608","bitget","BTCUSDT","long",75065.36874505655,0.1005,7544.069558878184
"2026-11-06 05:31:48.860","bybit","ETHUSDT","long",2208.36,0.34,750.8424000000001
"2026-11-06 05:31:48.899","lighter","ETHUSDT","long",2215.55,0.9027,1999.976985
"2026-11-06 05:31:49.000","gate","ETHUSDT","long",2215.65,1.701,3768.82065
"2026-11-06 05:31:49.000","gate","ETHUSDT","long",2215.45,0.1,221.545
"2026-11-06 05:31:49.017","okx","ETHUSDT","long",2215.61,0.319,706.7795900000001
"2026-11-06 05:31:49.242","okx","BTCUSDT","long",75348.8,0.1204,9071.99552
"2026-11-06 05:31:49.564","bybit","ETHUSDT","long",2208.37,0.12,265.0044
"2026-11-06 05:31:49.627","bybit","ETHUSDT","long",2208.41,0.03,66.25229999999999
"2026-11-06 05:31:49.694","okx","BTCUSDT","long",75343.3,0.4,30137.320000000003
"2026-11-06 05:31:49.698","okx","ETHUSDT","long",2215.41,1.2970000000000002,2873.38677
"2026-11-06 05:31:49.702","bitget","ETHUSDT","long",2206.85,0.6,1324.11
"2026-11-06 05:31:49.809","bitget","BTCUSDT","long",75055.26762967971,0.4465,33512.17699665199
"2026-11-06 05:31:49.947","lighter","BTCUSDT","long",75379.7,0.00285,214.832145
"2026-11-06 05:31:49.947","lighter","ETHUSDT","long",2215.44,4.2133,9334.313352000001
"2026-11-06 05:31:49.947","lighter","ETHUSDT","long",2215.5,0.0048,10.6344
"2026-11-06 05:31:50.000","gate","BTCUSDT","long",75346.1,0.001,75.3461
"2026-11-06 05:31:50.000","gate","BTCUSDT","long",75347.9,0.017400000000000002,1311.05346
"2026-11-06 05:31:50.000","gate","ETHUSDT","long",2215.45,0.01,22.1545
"2026-11-06 05:31:50.000","gate","ETHUSDT","long",2215.45,7.999,17721.38455
"2026-11-06 05:31:50.000","gate","ETHUSDT","long",2215.45,0.298,660.2040999999999
"2026-11-06 05:31:50.000","gate","ETHUSDT","long",2215.45,0.052000000000000005,115.2034
"2026-11-06 05:31:50.059","binance","ETHUSDT","long",2215.48,4.389,9723.74172
"2026-11-06 05:31:50.087","binance","BTCUSDT","long",75350.1,0.007,527.4507000000001
"2026-11-06 05:31:50.161","okx","SOLUSDT","long",88.91,13.09,1163.8319
"2026-11-06 05:31:50.167","bybit","BTCUSDT","long",75103.7,0.048,3604.9775999999997
"2026-11-06 05:31:50.450","okx","ETHUSDT","long",2215.31,3.6100000000000003,7997.2691
"2026-11-06 05:31:50.540","bybit","BTCUSDT","long",75095.2,0.005,375.476
"2026-11-06 05:31:50.559","bybit","BTCUSDT","long",75094.3,0.007,525.6601
"2026-11-06 05:31:50.835","bybit","BTCUSDT","long",75096.2,0.003,225.2886
"2026-11-06 05:31:51.000","gate","ETHUSDT","long",2215.62,0.03,66.4686
"2026-11-06 05:31:51.000","gate","ETHUSDT","long",2215.62,0.4,886.248
"2026-11-06 05:31:51.000","gate","ETHUSDT","long",2215.62,0.019,42.096779999999995
"2026-11-06 05:31:51.000","gate","ETHUSDT","long",2215.65,0.1,221.56500000000003
"2026-11-06 05:31:51.000","gate","ETHUSDT","short",2215.73,0.3,664.7189999999999
"2026-11-06 05:31:51.000","gate","ETHUSDT","long",2215.73,0.3,664.7189999999999
"2026-11-06 05:31:51.064","binance","ETHUSDT","long",2215.33,9.589,21242.79937
"2026-11-06 05:31:51.096","binance","BTCUSDT","long",75346.2,1.136,85593.28319999999
"2026-11-06 05:31:51.157","binance","SOLUSDT","long",88.91,506.12,44999.129199999996
"2026-11-06 05:31:51.333","bybit","ETHUSDT","long",2207.87,0.1,220.787
"2026-11-06 05:31:52.000","gate","BTCUSDT","long",75348.6,0.0019,143.16234
"2026-11-06 05:31:52.075","binance","ETHUSDT","long",2215.38,33.244,73648.09272
"2026-11-06 05:31:52.170","binance","BTCUSDT","long",75346.2,0.3,22603.859999999997
"2026-11-06 05:31:52.245","binance","SOLUSDT","long",88.91,3.98,353.86179999999996
"2026-11-06 05:31:52.718","htx","ETHUSDT","long",2210.1,4.48,9901.248000000001
"2026-11-06 05:31:52.904","lighter","BTCUSDT","long",75367.3,0.00006,4.522038
"2026-11-06 05:31:52.969","htx","BTCUSDT","long",75169.6,0.013,977.2048
"2026-11-06 05:31:52.969","htx","ETHUSDT","long",2210.28,0.62,1370.3736000000001
"2026-11-06 05:31:53.048","okx","SOLUSDT","long",88.89,39.13,3478.2657000000004
"2026-11-06 05:31:53.772","okx","BTCUSDT","long",75333.4,0.004,301.3336
"2026-11-06 05:31:53.817","bitget","BTCUSDT","long",75043.3,0.0040999999999999995,307.67753
"2026-11-06 05:31:54.047","okx","ETHUSDT","long",2215.27,0.023000000000000003,50.95121
"2026-11-06 05:31:54.227","bybit","BTCUSDT","long",75086.8,0.003,225.2604
"2026-11-06 05:31:54.227","bybit","ETHUSDT","long",2207.93,0.01,22.0793
"2026-11-06 05:31:54.227","bybit","SOLUSDT","long",88.47,1.1,97.31700000000001
"2026-11-06 05:31:55.000","gate","BTCUSDT","long",75340,0.001,75.34
"2026-11-06 05:31:56.084","htx","BTCUSDT","long",75152.2,0.005,375.76099999999997
"2026-11-06 05:31:56.089","binance","BTCUSDT","long",75337.2,0.031,2335.4532
"2026-11-06 05:31:56.684","htx","ETHUSDT","long",2209.65,0.3,662.895
"2026-11-06 05:31:57.145","binance","BTCUSDT","long",75337.2,0.117,8814.4524
"2026-11-06 05:31:57.167","htx","ETHUSDT","long",2209.58,0.9,1988.622
"2026-11-06 05:31:57.515","htx","ETHUSDT","long",2209.67,5.38,11888.0246
"2026-11-06 05:31:58.000","gate","ETHUSDT","long",2215.74,0.45299999999999996,1003.7302199999998
"2026-11-06 05:31:58.563","htx","ETHUSDT","long",2209.5,0.24,530.28
"2026-11-06 05:32:01.648","okx","BTCUSDT","long",75332.1,0.1,7533.210000000001
"2026-11-06 05:32:02.908","binance","ETHUSDT","long",2215.69,0.016,35.45104
"2026-11-06 05:32:04.147","binance","BTCUSDT","long",75330,0.61,45951.299999999996
"2026-11-06 05:32:05.000","gate","BTCUSDT","long",75335.6,0.0019,143.13764
"2026-11-06 05:32:06.516","htx","BTCUSDT","long",75141.6,0.007,525.9912
"2026-11-06 05:32:09.322","bitget","BTCUSDT","long",75029.6,0.01,750.296
"2026-11-06 05:32:11.000","gate","BTCUSDT","long",75328,0.0014,105.4592
"2026-11-06 05:32:11.575","okx","BTCUSDT","long",75327.4,0.0053,399.23521999999997
"2026-11-06 05:32:18.932","binance","ETHUSDT","long",2216.27,0.007,15.51389
"2026-11-06 05:32:43.458","bybit","BTCUSDT","short",75583.7,0.001,75.5837
"2026-11-06 05:32:53.922","okx","ETHUSDT","long",2218.28,0.42900000000000005,951.6421200000002
"2026-11-06 05:33:10.206","binance","SOLUSDT","long",89.09,1.52,135.4168
"2026-11-06 05:34:05.973","okx","BTCUSDT","long",75489.6,0.8,60391.68000000001
"2026-11-06 05:34:08.820","okx","BTCUSDT","long",75489,0.009300000000000001,702.0477000000001
"2026-11-06 05:34:08.820","okx","ETHUSDT","long",2220.9,0.44800000000000006,994.9632000000001
"2026-11-06 05:34:09.796","okx","ETHUSDT","long",2221.3,0.001,2.2213000000000003
"2026-11-06 05:34:10.030","okx","ETHUSDT","long",2221.39,0.020000000000000004,44.427800000000005
"2026-11-06 05:34:10.474","bybit","BTCUSDT","short",75553.2,0.07,5288.724
"2026-11-06 05:34:10.474","bybit","ETHUSDT","short",2223.05,0.45,1000.3725000000001
"2026-11-06 05:34:12.097","binance","BTCUSDT","long",75496.7,0.101,7625.1667
"2026-11-06 05:34:18.222","binance","BTCUSDT","short",75523,0.013,981.799
"2026-11-06 05:34:23.178","binance","BTCUSDT","short",75529,0.585,44184.465
"2026-11-06 05:34:26.106","binance","BTCUSDT","short",75541.6,0.03,2266.248
"2026-11-06 05:34:35.678","binance","BTCUSDT","long",75524.1,0.078,5890.879800000001
"2026-11-06 05:35:43.222","binance","ETHUSDT","short",2224.65,0.012,26.695800000000002
"2026-11-06 05:35:45.693","binance","BTCUSDT","short",75569.9,0.004,302.27959999999996
"2026-11-06 05:35:45.693","binance","ETHUSDT","short",2224.65,0.163,362.61795
"2026-11-06 05:35:52.436","bybit","BTCUSDT","short",75824.1,0.014,1061.5374000000002
"2026-11-06 05:36:15.166","binance","BTCUSDT","short",75586.7,0.1,7558.67
"2026-11-06 05:36:49.063","bybit","BTCUSDT","short",75860.7,0.037,2806.8459
"2026-11-06 05:36:49.104","binance","BTCUSDT","short",75617,0.05,3780.8500000000004
"2026-11-06 05:36:49.203","binance","ETHUSDT","short",2225.8,2,4451.6
"2026-11-06 05:36:52.218","binance","SOLUSDT","short",89.41,0.15,13.411499999999998
"2026-11-06 05:36:54.075","binance","ETHUSDT","short",2226.63,7.081,15766.76703
"2026-11-06 05:36:55.090","binance","BTCUSDT","short",75626.8,0.008,605.0144
"2026-11-06 05:36:56.000","gate","ETHUSDT","short",2225.89,0.4,890.356
"2026-11-06 05:38:27.653","bitget","BTCUSDT","short",75928.9,0.0023000000000000004,174.63647
"2026-11-06 05:38:33.181","binance","BTCUSDT","short",75637,0.221,16715.777000000002
"2026-11-06 05:39:42.110","binance","BTCUSDT","short",75668.3,0.02,1513.366
"2026-11-06 05:39:46.194","binance","BTCUSDT","short",75670.87,0.5,37835.435
"2026-11-06 05:39:47.000","gate","ETHUSDT","short",2227.35,0.42700000000000005,951.0784500000001
"2026-11-06 05:39:52.215","binance","BTCUSDT","short",75682,0.01,756.82
"2026-11-06 05:40:06.587","bitget","BTCUSDT","short",75992.04309543002,0.2626,19955.510516859926
"2026-11-06 05:40:08.573","bitget","BTCUSDT","short",76001.91706862708,0.0022,167.2042175509796
"2026-11-06 05:40:18.000","gate","ETHUSDT","short",2227.76,1.063,2368.10888
"2026-11-06 05:40:20.077","binance","ETHUSDT","short",2228,0.045,100.25999999999999
"2026-11-06 05:40:31.041","htx","BTCUSDT","short",75915.8,0.024,1821.9792000000002
"2026-11-06 05:42:53.000","gate","ETHUSDT","long",2222.72,0.002,4.44544
"2026-11-06 05:51:01.000","gate","BTCUSDT","short",75723.6,0.0366,2771.48376
"2026-11-06 05:51:49.978","bybit","BTCUSDT","short",75971,0.077,5849.767
"2026-11-06 05:52:16.071","binance","BTCUSDT","short",75742,0.006,454.452
"2026-11-06 06:01:07.016","binance","ETHUSDT","long",2222.8,3.15,7001.820000000001
"2026-11-06 06:01:30.248","bitget","ETHUSDT","long",2213.39,0.4,885.356
"2026-11-06 06:02:13.145","binance","ETHUSDT","long",2221.01,0.564,1252.64964
"2026-11-06 06:02:23.000","gate","ETHUSDT","long",2220.47,0.07200000000000001,159.87384
"2026-11-06 06:02:23.162","binance","ETHUSDT","long",2220.77,1.69,3753.1013
"2026-11-06 06:02:33.590","okx","ETHUSDT","long",2221.22,2.006,4455.767319999999
"2026-11-06 06:02:33.865","okx","SOLUSDT","short",89.29,40.87,3649.2823
"2026-11-06 06:02:36.000","gate","ETHUSDT","long",2221.65,0.5,1110.825
"2026-11-06 06:02:36.452","binance","BTCUSDT","short",75580.5,0.008,604.644
"2026-11-06 06:02:43.000","gate","ETHUSDT","long",2222.48,1.771,3936.01208
"2026-11-06 06:04:22.326","binance","ETHUSDT","long",2221.6,0.014,31.1024
"2026-11-06 06:04:27.987","okx","ETHUSDT","long",2221.25,0.217,482.01125
"2026-11-06 06:04:34.273","htx","BTCUSDT","long",75409.1,0.039,2940.9549
"2026-11-06 06:04:34.273","htx","ETHUSDT","long",2216.37,1.33,2947.7721
"2026-11-06 06:06:03.204","binance","ETHUSDT","long",2221.01,0.21,466.4121
"2026-11-06 06:06:34.162","bitget","BTCUSDT","long",75247.03755586602,0.0003999999999999946,30.098815022346
"2026-11-06 06:06:42.000","gate","ETHUSDT","long",2220.01,1.024,2273.2902400000003
"2026-11-06 06:06:46.169","binance","ETHUSDT","long",2220,0.056,124.32000000000001
"2026-11-06 06:07:48.885","bitget","BTCUSDT","long",75211.1,0.0013,97.77443000000001
"2026-11-06 06:07:51.217","binance","BTCUSDT","long",75506.7,0.039,2944.7612999999997
"2026-11-06 06:07:57.073","binance","BTCUSDT","long",75505,0.003,226.51500000000001
"2026-11-06 06:08:03.000","gate","BTCUSDT","long",75489.8,0.1096,8273.68208
"2026-11-06 06:08:04.000","gate","ETHUSDT","long",2219.6,0.052000000000000005,115.4192
"2026-11-06 06:08:04.127","binance","BTCUSDT","long",75490.1,0.035,2642.1535000000003
"2026-11-06 06:08:07.054","binance","BTCUSDT","long",75486.1,0.011,830.3471000000001
"2026-11-06 06:08:08.296","aster","BTCUSDT","long",75496.8,0.005,377.48400000000004
"2026-11-06 06:08:11.157","binance","BTCUSDT","long",75486.1,0.017,1283.2637000000002
"2026-11-06 06:08:28.000","gate","BTCUSDT","long",75475.2,0.0572,4317.18144
"2026-11-06 06:08:43.058","bitget","BTCUSDT","long",75178.1,0.0024,180.42744
"2026-11-06 06:08:45.101","binance","BTCUSDT","long",75470.8,0.001,75.47080000000001
"2026-11-06 06:08:58.226","binance","ETHUSDT","long",2219.34,0.391,867.7619400000001
"2026-11-06 06:09:06.988","binance","ETHUSDT","long",2219.65,1.076,2388.3434
"2026-11-06 06:09:24.087","binance","BTCUSDT","long",75480,0.086,6491.28
"2026-11-06 06:10:32.663","bitget","BTCUSDT","long",75139.90057367753,0.0026999999999999997,202.87773154892932
"2026-11-06 06:10:32.823","bitget","ETHUSDT","long",2209.185618585689,0.4299999999999998,949.949815991846
"2026-11-06 06:10:33.456","bybit","BTCUSDT","long",75190.4,0.007,526.3328
"2026-11-06 06:10:34.000","gate","BTCUSDT","long",75451.4,0.0002,15.09028
"2026-11-06 06:10:34.000","gate","BTCUSDT","long",75444.6,0.0008,60.35568000000001
"2026-11-06 06:10:34.055","binance","ETHUSDT","long",2218.07,6.748,14967.536360000002
"2026-11-06 06:10:34.173","binance","BTCUSDT","long",75432.4,0.008,603.4592
"2026-11-06 06:10:48.000","gate","ETHUSDT","long",2218.17,0.198,439.19766000000004
"2026-11-06 06:11:01.834","bitget","BTCUSDT","long",75141.76332500564,0.0132,991.8712758900745
"2026-11-06 06:11:04.089","binance","ETHUSDT","long",2218.24,0.046,102.03903999999999
"2026-11-06 06:11:21.103","binance","BTCUSDT","short",75461.5,0.002,150.923
"2026-11-06 06:11:41.000","gate","ETHUSDT","long",2218.35,3.748,8314.3758
"2026-11-06 06:11:44.818","bybit","BTCUSDT","long",75182.6,0.033,2481.0258000000003
"2026-11-06 06:11:44.818","bybit","ETHUSDT","long",2210.46,1.12,2475.7152
"2026-11-06 06:11:45.086","binance","ETHUSDT","long",2218.06,0.15,332.709
"2026-11-06 06:11:47.000","gate","BTCUSDT","long",75436.9,0.0446,3364.4857399999996
"2026-11-06 06:11:47.063","binance","ETHUSDT","long",2218.03,0.025,55.450750000000006
"2026-11-06 06:11:54.000","gate","ETHUSDT","long",2218.04,0.311,689.81044
"2026-11-06 06:12:55.150","binance","ETHUSDT","long",2217.61,0.02,44.3522
"2026-11-06 06:12:55.308","binance","BTCUSDT","long",75438.7,0.001,75.4387
"2026-11-06 06:12:56.000","gate","ETHUSDT","long",2217.66,0.032,70.96512
"2026-11-06 06:13:00.123","binance","BTCUSDT","short",75445.5,0.063,4753.0665
"2026-11-06 06:13:00.123","binance","ETHUSDT","long",2217.92,1.462,3242.59904
"2026-11-06 06:14:09.000","gate","ETHUSDT","long",2217.5,0.002,4.4350000000000005
"2026-11-06 06:14:13.000","gate","ETHUSDT","long",2217.26,0.01,22.172600000000003
"2026-11-06 06:14:14.000","gate","ETHUSDT","long",2217.26,0.543,1203.9721800000002
"2026-11-06 06:14:14.158","binance","ETHUSDT","long",2217.28,0.195,432.36960000000005
"2026-11-06 06:14:15.344","bybit","BTCUSDT","long",75190.7,0.005,375.9535
"2026-11-06 06:14:15.345","bybit","ETHUSDT","long",2210.15,0.39,861.9585000000001
"2026-11-06 06:14:15.345","bybit","SOLUSDT","long",88.7,3.4,301.58
"2026-11-06 06:14:18.075","binance","BTCUSDT","long",75423.4,0.09,6788.105999999999
"2026-11-06 06:14:19.124","binance","BTCUSDT","long",75429.3,0.001,75.4293
"2026-11-06 06:14:26.067","binance","ETHUSDT","long",2216.92,0.036,79.80912
"2026-11-06 06:14:39.407","bitget","ETHUSDT","long",2207.87,0.25,551.9675
"2026-11-06 06:14:41.069","binance","ETHUSDT","long",2216.8,0.099,219.46320000000003
"2026-11-06 06:14:54.217","binance","ETHUSDT","long",2216.87,0.106,234.98821999999998
"2026-11-06 06:14:54.217","binance","SOLUSDT","long",89.11,1.8,160.398
"2026-11-06 06:18:17.442","htx","ETHUSDT","short",2227.01,9.02,20087.6302
"2026-11-06 06:20:34.388","okx","ETHUSDT","long",2221.18,0.020000000000000004,44.42360000000001
"2026-11-06 06:20:35.827","bybit","BTCUSDT","short",75619.1,0.004,302.4764
"2026-11-06 06:20:42.526","okx","ETHUSDT","long",2222.01,0.001,2.2220100000000005
"2026-11-06 06:20:49.000","gate","BTCUSDT","long",75533.8,0.0009000000000000001,67.98042000000001
"2026-11-06 06:21:02.140","binance","ETHUSDT","short",2223.18,0.149,331.25381999999996
"2026-11-06 06:21:04.130","binance","SOLUSDT","short",89.56,1.47,131.6532
"2026-11-06 06:21:05.000","gate","ETHUSDT","short",2223.82,0.027999999999999997,62.26696
"2026-11-06 06:21:07.147","binance","SOLUSDT","short",89.59,0.1,8.959000000000001
"2026-11-06 06:21:11.000","gate","ETHUSDT","short",2223.88,13.370000000000001,29733.275600000004
"2026-11-06 06:21:17.165","binance","ETHUSDT","short",2224.53,13.499,30028.930470000003
"2026-11-06 06:21:18.000","gate","ETHUSDT","short",2224.5,0.49700000000000005,1105.5765000000001
"2026-11-06 06:21:29.082","binance","ETHUSDT","short",2225.43,96.575,214920.90224999998
"2026-11-06 06:21:32.089","htx","ETHUSDT","short",2231.2,0.03,66.93599999999999
"2026-11-06 06:22:06.686","okx","BTCUSDT","long",75541.7,0.0005,37.770849999999996
"2026-11-06 06:24:43.184","binance","ETHUSDT","short",2224.11,0.447,994.17717
"2026-11-06 06:26:27.000","gate","BTCUSDT","short",75624,0.0636,4809.6864000000005
"2026-11-06 06:27:02.157","binance","ETHUSDT","short",2227.3,5.404,12036.3292
"2026-11-06 06:29:22.000","gate","BTCUSDT","short",75639.3,0.0006000000000000001,45.38358000000001
"2026-11-06 06:29:22.666","okx","SOLUSDT","short",89.72,0.52,46.6544
"2026-11-06 06:29:26.213","binance","SOLUSDT","short",89.75,1.14,102.315
"2026-11-06 06:29:32.188","binance","BTCUSDT","short",75647.2,0.014,1059.0608
"2026-11-06 06:29:35.139","binance","SOLUSDT","short",89.76,0.13,11.668800000000001
"2026-11-06 06:29:40.101","bybit","SOLUSDT","short",90.21,2.5,225.52499999999998
"2026-11-06 06:29:42.668","okx","SOLUSDT","short",89.76,10.66,956.8416000000001
"2026-11-06 06:29:44.262","binance","SOLUSDT","short",89.79,0.1,8.979000000000001
"2026-11-06 06:30:03.063","binance","ETHUSDT","short",2227.57,0.03,66.8271
"2026-11-06 06:32:05.933","bybit","SOLUSDT","short",90.24,0.6,54.144
"2026-11-06 06:32:12.082","binance","SOLUSDT","short",89.82,1.18,105.98759999999999
"2026-11-06 06:34:25.188","binance","BTCUSDT","long",75545.4,0.649,49028.9646
"2026-11-06 06:36:11.933","okx","SOLUSDT","short",89.83,0.26,23.355800000000002
"2026-11-06 06:36:22.550","bitget","SOLUSDT","short",90.31,1.7999999999999998,162.558
"2026-11-06 06:36:36.425","okx","SOLUSDT","short",89.86,19,1707.34
"2026-11-06 06:36:38.095","binance","ETHUSDT","short",2228.47,0.291,648.4847699999999
"2026-11-06 06:36:42.126","binance","SOLUSDT","short",89.9,31.54,2835.446
"2026-11-06 06:36:42.174","binance","ETHUSDT","short",2229.27,0.499,1112.40573
"2026-11-06 06:36:42.302","okx","ETHUSDT","short",2229.07,0.8560000000000001,1908.0839200000003
"2026-11-06 06:36:42.303","okx","ETHUSDT","short",2229.07,0.647,1442.2082900000003
"2026-11-06 06:36:42.714","bitget","ETHUSDT","short",2237.87,0.37,828.0119
"2026-11-06 06:36:44.225","binance","ETHUSDT","short",2229.5,5,11147.5
"2026-11-06 06:36:57.000","gate","ETHUSDT","short",2229.5,4.992,11129.664
"2026-11-06 06:36:58.000","gate","ETHUSDT","short",2229.2,0.015,33.437999999999995
"2026-11-06 06:36:59.069","binance","ETHUSDT","short",2229.78,0.674,1502.8717200000003
"2026-11-06 06:37:19.422","bitget","SOLUSDT","short",90.36510117929211,6.5,587.3731576653987
"2026-11-06 06:37:19.668","okx","ETHUSDT","short",2229.74,1.788,3986.77512
"2026-11-06 06:37:20.000","gate","ETHUSDT","short",2230.11,13.88,30953.926800000005
"2026-11-06 06:37:20.000","gate","ETHUSDT","short",2230.4,0.012,26.7648
"2026-11-06 06:37:21.000","gate","ETHUSDT","short",2230.41,0.001,2.23041
"2026-11-06 06:37:21.000","gate","ETHUSDT","short",2230.750756666667,3,6692.252270000001
"2026-11-06 06:37:21.287","binance","ETHUSDT","short",2230.67,0.518,1155.4870600000002
"2026-11-06 06:37:21.484","bybit","SOLUSDT","short",90.38,1,90.38
"2026-11-06 06:37:22.044","okx","ETHUSDT","short",2230.54,0.188,419.34152
"2026-11-06 06:37:23.186","binance","SOLUSDT","short",89.95,1.11,99.84450000000001
"2026-11-06 06:37:23.230","binance","ETHUSDT","short",2230.8,0.04,89.23200000000001
"2026-11-06 06:37:25.072","binance","ETHUSDT","short",2230.87,0.431,961.50497
"2026-11-06 06:37:26.099","binance","BTCUSDT","short",75688,0.005,378.44
"2026-11-06 06:37:26.310","okx","ETHUSDT","short",2230.81,0.001,2.23081
"2026-11-06 06:37:27.059","binance","ETHUSDT","short",2231.22,0.676,1508.3047199999999
"2026-11-06 06:37:28.028","okx","ETHUSDT","short",2231.26,0.057999999999999996,129.41308
"2026-11-06 06:37:28.126","binance","ETHUSDT","short",2231.48,1.5,3347.2200000000003
"2026-11-06 06:37:31.422","binance","BTCUSDT","long",75708.3,0.5,37854.15
"2026-11-06 06:37:35.089","binance","ETHUSDT","long",2231.11,0.015,33.46665
"2026-11-06 06:37:35.231","binance","BTCUSDT","short",75699.5,0.387,29295.7065
"2026-11-06 06:37:35.466","bitget","SOLUSDT","long",89.536,62.199999999999996,5569.1392
"2026-11-06 06:37:38.000","gate","ETHUSDT","short",2231.26,4.95,11044.737000000001
"2026-11-06 06:37:48.466","htx","BTCUSDT","short",75936.6,0.001,75.93660000000001
"2026-11-06 06:37:48.466","htx","ETHUSDT","short",2237.54,0.08,179.0032
"2026-11-06 06:37:52.642","okx","ETHUSDT","short",2231.46,3.944,8800.87824
"2026-11-06 06:37:53.000","gate","ETHUSDT","short",2231.56,0.114,254.39784
"2026-11-06 06:37:53.076","binance","ETHUSDT","short",2231.73,0.05,111.5865
"2026-11-06 06:38:12.545","bybit","BTCUSDT","short",75965.8,0.001,75.9658
"2026-11-06 06:38:15.180","binance","BTCUSDT","short",75740,0.005,378.7
"2026-11-06 06:38:15.180","binance","ETHUSDT","short",2231.66,0.172,383.84551999999996
"2026-11-06 06:38:17.098","binance","BTCUSDT","short",75743.2,0.1,7574.32
"2026-11-06 06:38:17.465","okx","BTCUSDT","short",75740.3,0.001,75.7403
"2026-11-06 06:38:18.403","okx","ETHUSDT","short",2232.02,1.8,4017.636
"2026-11-06 06:38:18.621","okx","SOLUSDT","short",89.98,0.98,88.1804
"2026-11-06 06:38:18.708","bybit","ETHUSDT","short",2239.42,0.71,1589.9882
"2026-11-06 06:38:19.000","gate","ETHUSDT","short",2232.33,2.7560000000000002,6152.30148
"2026-11-06 06:38:19.113","binance","BTCUSDT","short",75760.9,0.281,21288.8129
"2026-11-06 06:38:19.774","okx","ETHUSDT","short",2232.14,1.82,4062.4948
"2026-11-06 06:38:20.090","okx","SOLUSDT","short",89.99,55.69,5011.5431
"2026-11-06 06:38:20.191","binance","ETHUSDT","short",2232.4,0.075,167.43
"2026-11-06 06:38:20.353","binance","BTCUSDT","short",75764.6,0.006,454.58760000000007
"2026-11-06 06:38:21.000","gate","ETHUSDT","short",2232.43,0.06,133.9458
"2026-11-06 06:38:24.792","okx","SOLUSDT","short",90,31.92,2872.8
"2026-11-06 06:38:26.148","binance","ETHUSDT","short",2232.54,0.089,198.69606
"2026-11-06 06:38:26.239","htx","ETHUSDT","short",2238.5,0.89,1992.265
"2026-11-06 06:40:01.219","binance","ETHUSDT","short",2231.42,0.074,165.12508
"2026-11-06 06:40:06.299","binance","BTCUSDT","long",75734,0.03,2272.02
"2026-11-06 06:40:32.115","binance","ETHUSDT","long",2229.82,2,4459.64
"2026-11-06 06:42:35.057","binance","BTCUSDT","long",75698.1,0.009,681.2829
"2026-11-06 06:43:24.200","binance","ETHUSDT","long",2229.22,0.266,592.97252
"2026-11-06 06:44:22.139","binance","BTCUSDT","short",75677.7,0.053,4010.9181
"2026-11-06 06:44:43.440","bybit","ETHUSDT","long",2221.31,4,8885.24
"2026-11-06 06:50:02.184","binance","SOLUSDT","long",89.72,0.08,7.1776
"2026-11-06 06:59:55.000","gate","ETHUSDT","long",2226.84,0.136,302.85024000000004
"2026-11-06 07:01:29.076","binance","ETHUSDT","long",2225.79,1.8,4006.422
"2026-11-06 07:01:59.112","binance","ETHUSDT","long",2224.88,0.088,195.78943999999998
"2026-11-06 07:02:05.000","gate","ETHUSDT","long",2224.29,0.012,26.69148
"2026-11-06 07:02:05.740","bybit","SOLUSDT","long",89.02,0.1,8.902
"2026-11-06 07:02:06.000","gate","ETHUSDT","long",2224.29,0.7000000000000001,1557.0030000000002
"2026-11-06 07:02:09.000","gate","ETHUSDT","long",2223.77,0.019,42.25163
"2026-11-06 07:02:12.126","binance","ETHUSDT","long",2224.09,0.039,86.73951000000001
"2026-11-06 07:02:26.523","bybit","SOLUSDT","long",88.99,17.4,1548.4259999999997
"2026-11-06 07:02:28.000","gate","ETHUSDT","long",2222.74,0.027000000000000003,60.013980000000004
"2026-11-06 07:02:30.114","binance","ETHUSDT","long",2223.02,0.296,658.01392
"2026-11-06 07:02:32.142","binance","ETHUSDT","long",2223.02,0.5,1111.51
"2026-11-06 07:02:32.521","okx","SOLUSDT","long",89.39,1,89.39
"2026-11-06 07:02:38.000","gate","ETHUSDT","long",2222.56,3.1639999999999997,7032.179839999999
"2026-11-06 07:02:38.000","gate","ETHUSDT","long",2222.56,0.7859999999999999,1746.9321599999998
"2026-11-06 07:02:43.740","bitget","BTCUSDT","long",75238.09218864646,0.011899999999999987,895.333297044892
"2026-11-06 07:02:43.745","bitget","ETHUSDT","long",2212.81,4.37,9669.9797
"2026-11-06 07:02:45.000","gate","BTCUSDT","long",75518.6,0.0095,717.4267
"2026-11-06 07:02:45.000","gate","BTCUSDT","long",75518.6,0.0043,324.72998
"2026-11-06 07:02:45.250","aster","ETHUSDT","long",2221.47,1.271,2823.4883699999996
"2026-11-06 07:02:46.000","gate","BTCUSDT","long",75510.8,0.0002,15.102160000000001
"2026-11-06 07:02:46.000","gate","BTCUSDT","long",75512.2,0.0002,15.10244
"2026-11-06 07:02:46.095","binance","ETHUSDT","long",2221.6,1.501,3334.6215999999995
"2026-11-06 07:02:46.106","binance","BTCUSDT","long",75509.1,0.046,3473.4186000000004
"2026-11-06 07:02:47.000","gate","ETHUSDT","long",2221.19,0.327,726.3291300000001
"2026-11-06 07:02:47.867","bitget","ETHUSDT","long",2212.4,4.77,10553.148
"2026-11-06 07:02:48.200","binance","ETHUSDT","long",2221.28,0.228,506.45184000000006
"2026-11-06 07:02:49.993","bitget","BTCUSDT","long",75199.29142003882,0.046799999999999994,3519.3268384578164
"2026-11-06 07:02:51.000","gate","ETHUSDT","long",2220.28,0.3,666.0840000000001
"2026-11-06 07:02:51.089","binance","BTCUSDT","long",75497.6,0.01,754.9760000000001
"2026-11-06 07:02:51.123","binance","ETHUSDT","long",2220.8,2.425,5385.44
"2026-11-06 07:02:52.655","bybit","BTCUSDT","long",75244.5,0.056,4213.692
"2026-11-06 07:02:53.183","binance","ETHUSDT","long",2220.6,0.232,515.1792
"2026-11-06 07:02:54.190","binance","SOLUSDT","long",89.35,6.85,612.0474999999999
"2026-11-06 07:02:54.221","binance","ETHUSDT","long",2220.4,0.758,1683.0632
"2026-11-06 07:02:55.281","binance","ETHUSDT","long",2220.4,0.164,364.14560000000006
"2026-11-06 07:02:56.000","gate","BTCUSDT","long",75483,0.0031000000000000003,233.99730000000002
"2026-11-06 07:02:56.000","gate","ETHUSDT","long",2220.34,24.641,54711.39794
"2026-11-06 07:02:56.149","binance","BTCUSDT","long",75480.2,0.004,301.9208
"2026-11-06 07:02:57.685","okx","SOLUSDT","long",89.33,7.32,653.8956000000001
"2026-11-06 07:02:59.000","gate","ETHUSDT","long",2220.29,0.214,475.14205999999996
"2026-11-06 07:03:01.180","binance","ETHUSDT","long",2220.25,0.216,479.574
"2026-11-06 07:03:02.412","bybit","BTCUSDT","long",75225.2,0.005,376.126
"2026-11-06 07:03:03.175","binance","ETHUSDT","long",2220.58,3.909,8680.24722
"2026-11-06 07:03:07.943","okx","ETHUSDT","long",2219.58,0.254,563.77332
"2026-11-06 07:03:08.000","gate","BTCUSDT","long",75454.7,0.0988,7454.92436
"2026-11-06 07:03:08.455","okx","SOLUSDT","long",89.31,31.15,2782.0065
"2026-11-06 07:03:08.607","okx","ETHUSDT","long",2219.45,0.45300000000000007,1005.4108500000001
"2026-11-06 07:03:08.683","bitget","BTCUSDT","long",75161.45658197837,0.027399999999999997,2059.4239103462073
"2026-11-06 07:03:08.742","bybit","ETHUSDT","long",2212.17,0.04,88.4868
"2026-11-06 07:03:09.082","binance","ETHUSDT","long",2219.82,1.587,3522.8543400000003
"2026-11-06 07:03:09.087","binance","BTCUSDT","long",75456.6,0.047,3546.4602000000004
"2026-11-06 07:03:09.183","binance","SOLUSDT","long",89.33,2.01,179.55329999999998
"2026-11-06 07:03:09.423","bybit","ETHUSDT","long",2212.41,0.02,44.2482
"2026-11-06 07:03:10.117","binance","ETHUSDT","long",2219.82,14.639,32495.94498
"2026-11-06 07:03:11.000","gate","ETHUSDT","long",2219.89,0.005,11.09945
"2026-11-06 07:03:11.105","binance","BTCUSDT","long",75456.44,3.922,295940.15768
"2026-11-06 07:03:12.000","gmx","ETHUSDT","long",2217.709515661477,1.9522432133019503,4329.508351025273
"2026-11-06 07:03:15.000","gate","BTCUSDT","long",75454,0.001,75.45400000000001
"2026-11-06 07:03:16.397","okx","ETHUSDT","long",2219.29,0.071,157.56958999999998
"2026-11-06 07:03:16.555","bybit","BTCUSDT","long",75193.6,0.001,75.1936
"2026-11-06 07:03:16.852","bybit","BTCUSDT","long",75195.4,0.018,1353.5171999999998
"2026-11-06 07:03:17.000","gate","BTCUSDT","long",75444.4,0.020800000000000003,1569.24352
"2026-11-06 07:03:17.101","bybit","BTCUSDT","long",75198.4,0.017,1278.3728
"2026-11-06 07:03:18.000","gate","ETHUSDT","long",2219.14,0.016,35.50624
"2026-11-06 07:03:18.057","bybit","BTCUSDT","long",75186,0.002,150.372
"2026-11-06 07:03:18.106","bybit","BTCUSDT","long",75187.9,0.001,75.1879
"2026-11-06 07:03:18.116","bybit","BTCUSDT","long",75185.4,0.043,3232.9721999999997
"2026-11-06 07:03:19.681","okx","SOLUSDT","long",89.29,602.49,53796.33210000001
"2026-11-06 07:03:20.191","binance","BTCUSDT","long",75444,0.001,75.444
"2026-11-06 07:03:20.191","binance","ETHUSDT","long",2219.25,1.413,3135.8002500000002
"2026-11-06 07:03:20.192","binance","SOLUSDT","long",89.3,0.68,60.724000000000004
"2026-11-06 07:03:22.969","okx","ETHUSDT","long",2218.76,0.5740000000000001,1273.5682400000003
"2026-11-06 07:03:23.425","okx","ETHUSDT","long",2218.7,0.27599999999999997,612.3611999999998
"2026-11-06 07:03:23.569","bybit","BTCUSDT","long",75173.8,0.001,75.1738
"2026-11-06 07:03:24.094","binance","BTCUSDT","long",75419.1,0.02,1508.382
"2026-11-06 07:03:24.137","binance","ETHUSDT","long",2218.8,0.551,1222.5588000000002
"2026-11-06 07:03:24.296","okx","ETHUSDT","long",2218.55,0.266,590.1343
"2026-11-06 07:03:24.340","okx","ETHUSDT","long",2218.55,0.136,301.72280000000006
"2026-11-06 07:03:24.356","bybit","BTCUSDT","long",75179.4,0.097,7292.4018
"2026-11-06 07:03:24.403","bybit","BTCUSDT","long",75175,0.001,75.175
"2026-11-06 07:03:25.269","binance","SOLUSDT","long",89.26,4.9,437.3740000000001
"2026-11-06 07:03:26.118","binance","BTCUSDT","long",75420,0.065,4902.3
"2026-11-06 07:03:27.040","htx","BTCUSDT","long",75236.3,0.001,75.2363
"2026-11-06 07:03:27.136","binance","ETHUSDT","long",2219.53,0.909,2017.5527700000002
"2026-11-06 07:03:27.181","binance","SOLUSDT","long",89.29,6.68,596.4572000000001
"2026-11-06 07:04:03.905","bybit","BTCUSDT","long",75145.7,0.002,150.2914
"2026-11-06 07:04:04.000","gate","BTCUSDT","long",75400.9,0.004,301.6036
"2026-11-06 07:04:04.369","bybit","BTCUSDT","long",75153.8,0.001,75.1538
"2026-11-06 07:04:05.000","gate","BTCUSDT","long",75392,0.00030000000000000003,22.617600000000003
"2026-11-06 07:04:05.000","gate","BTCUSDT","long",75390,0.0597,4500.783
"2026-11-06 07:04:05.474","bybit","BTCUSDT","long",75137.9,0.001,75.1379
"2026-11-06 07:04:05.474","bybit","SOLUSDT","long",88.84,0.4,35.536
"2026-11-06 07:04:06.095","binance","BTCUSDT","long",75394.9,0.003,226.1847
"2026-11-06 07:04:06.225","okx","ETHUSDT","long",2218.52,0.192,425.95584
"2026-11-06 07:04:07.112","binance","BTCUSDT","long",75391,0.044,3317.2039999999997
"2026-11-06 07:04:08.000","gate","ETHUSDT","long",2218.83,0.174,386.07642
"2026-11-06 07:04:08.520","okx","ETHUSDT","long",2218.44,0.027000000000000003,59.89788000000001
"2026-11-06 07:04:09.000","gate","ETHUSDT","long",2218.78,2.066,4583.99948
"2026-11-06 07:04:13.000","gate","BTCUSDT","long",75388,0.0001,7.5388
"2026-11-06 07:04:15.273","binance","ETHUSDT","long",2218.8,0.016,35.500800000000005
"2026-11-06 07:04:15.694","bybit","BTCUSDT","long",75132.4,0.049,3681.4876
"2026-11-06 07:04:15.694","bybit","SOLUSDT","short",89.7,33.7,3022.8900000000003
"2026-11-06 07:04:22.606","bitget","BTCUSDT","long",75089.8,0.0051,382.95798
"2026-11-06 07:04:23.971","binance","ETHUSDT","long",2218.67,0.3,665.601
"2026-11-06 07:04:24.167","binance","BTCUSDT","long",75388,0.001,75.388
"2026-11-06 07:04:24.240","binance","SOLUSDT","long",89.23,0.49,43.7227
"2026-11-06 07:04:25.414","bybit","BTCUSDT","long",75125.5,0.169,12696.2095
"2026-11-06 07:04:25.414","bybit","ETHUSDT","long",2210.87,4.52,9993.132399999999
"2026-11-06 07:04:26.000","gate","BTCUSDT","long",75381,0.0212,1598.0772
"2026-11-06 07:04:26.000","gate","ETHUSDT","long",2218.63,1.273,2824.31599
"2026-11-06 07:04:26.124","binance","SOLUSDT","long",89.23,0.14,12.492200000000002
"2026-11-06 07:04:32.540","okx","ETHUSDT","long",2218.33,0.672,1490.71776
"2026-11-06 07:04:33.735","okx","ETHUSDT","long",2218.13,0.034999999999999996,77.63454999999999
"2026-11-06 07:04:34.000","gate","ETHUSDT","long",2218.26,0.018000000000000002,39.92868000000001
"2026-11-06 07:04:34.094","binance","ETHUSDT","long",2218.23,0.125,277.27875
"2026-11-06 07:04:34.289","bitget","BTCUSDT","long",75082.00456637618,0.002199999999999992,165.180410046027
"2026-11-06 07:04:35.000","gate","ETHUSDT","long",2218.2,1,2218.2
"2026-11-06 07:04:35.135","binance","BTCUSDT","long",75380.1,0.035,2638.3035000000004
"2026-11-06 07:04:35.135","binance","ETHUSDT","long",2218.23,0.5,1109.115
"2026-11-06 07:04:35.396","okx","ETHUSDT","long",2218.03,1.133,2513.02799
"2026-11-06 07:07:09.723","bybit","BTCUSDT","long",75119.8,0.011,826.3178
"2026-11-06 07:07:10.128","binance","BTCUSDT","long",75371.5,0.022,1658.173
"2026-11-06 07:07:11.209","binance","BTCUSDT","long",75362.2,0.161,12133.3142
"2026-11-06 07:07:14.076","binance","BTCUSDT","long",75362.2,0.217,16353.597399999999
"2026-11-06 07:07:54.993","binance","ETHUSDT","long",2219.8,4.072,9039.0256
"2026-11-06 07:13:24.133","binance","ETHUSDT","long",2220.63,0.34,755.0142000000001
"2026-11-06 07:14:58.509","bybit","BTCUSDT","long",75100.6,0.016,1201.6096000000002
"2026-11-06 07:14:58.619","binance","BTCUSDT","long",75355,0.036,2712.7799999999997
"2026-11-06 07:15:18.065","binance","BTCUSDT","long",75356,0.003,226.068
"2026-11-06 07:22:17.123","binance","ETHUSDT","long",2219.67,0.039,86.56713
"2026-11-06 07:23:25.094","binance","BTCUSDT","long",75417,0.009,678.7529999999999
"2026-11-06 07:25:43.228","okx","ETHUSDT","long",2217.99,0.041,90.93759
"2026-11-06 07:25:59.342","binance","ETHUSDT","long",2218.33,0.054,119.78981999999999
"2026-11-06 07:26:01.091","binance","SOLUSDT","long",89.46,3.32,297.00719999999995
"2026-11-06 07:26:17.500","okx","ETHUSDT","long",2217.85,0.264,585.5124
"2026-11-06 07:26:17.592","okx","ETHUSDT","long",2217.85,0.434,962.5468999999999
"2026-11-06 07:26:23.000","gate","ETHUSDT","long",2218.09,0.048,106.46832
"2026-11-06 07:26:28.556","okx","ETHUSDT","long",2217.48,0.134,297.14232000000004
"2026-11-06 07:26:29.058","bybit","ETHUSDT","long",2210.22,0.03,66.30659999999999
"2026-11-06 07:26:31.097","binance","ETHUSDT","long",2217.6,0.089,197.36639999999997
"2026-11-06 07:26:32.163","binance","ETHUSDT","long",2217.6,0.009,19.958399999999997
"2026-11-06 07:26:35.085","binance","ETHUSDT","long",2217.42,0.02,44.348400000000005
"2026-11-06 07:26:43.216","binance","ETHUSDT","long",2217.57,0.254,563.26278
"2026-11-06 07:26:44.861","okx","ETHUSDT","long",2217.13,2.974,6593.74462
"2026-11-06 07:26:46.154","binance","ETHUSDT","long",2217.35,1.035,2294.95725
"2026-11-06 07:26:55.435","okx","ETHUSDT","long",2216.99,0.042,93.11358
"2026-11-06 07:26:59.108","binance","ETHUSDT","long",2217.18,0.013,28.823339999999998
"2026-11-06 07:27:37.114","binance","BTCUSDT","long",75352,0.232,17481.664
"2026-11-06 07:27:37.114","binance","ETHUSDT","long",2217.1,10.584,23465.786399999997
"2026-11-06 07:27:44.166","binance","BTCUSDT","long",75352.1,0.001,75.35210000000001
"2026-11-06 07:27:44.248","binance","ETHUSDT","long",2217.04,0.148,328.12192
"2026-11-06 07:27:52.104","binance","SOLUSDT","long",89.37,210.77,18836.514900000002
"2026-11-06 07:27:52.152","binance","ETHUSDT","long",2217.02,10,22170.2
"2026-11-06 07:28:17.459","okx","ETHUSDT","long",2216.64,1.3310000000000002,2950.3478400000004
"2026-11-06 07:28:18.030","okx","ETHUSDT","long",2216.59,0.164,363.52076000000005
"2026-11-06 07:28:19.000","gate","ETHUSDT","long",2216.84,0.046,101.97464000000001
"2026-11-06 07:28:20.089","binance","ETHUSDT","long",2216.7,0.817,1811.0438999999997
"2026-11-06 07:28:26.950","okx","ETHUSDT","long",2216.39,0.564,1250.0439599999997
"2026-11-06 07:28:27.786","okx","ETHUSDT","long",2216.27,0.008,17.73016
"2026-11-06 07:28:28.088","binance","ETHUSDT","long",2216.6,0.224,496.5184
"2026-11-06 07:28:29.366","bybit","ETHUSDT","long",2209,1.28,2827.52
"2026-11-06 07:28:30.000","gate","ETHUSDT","long",2216.69,0.106,234.96914
"2026-11-06 07:28:30.000","gate","ETHUSDT","long",2216.69,0.027999999999999997,62.067319999999995
"2026-11-06 07:28:34.115","binance","ETHUSDT","long",2216.41,2,4432.82
"2026-11-06 07:28:34.115","binance","SOLUSDT","long",89.38,20,1787.6
"2026-11-06 07:28:34.142","okx","ETHUSDT","long",2216.08,1.799,3986.72792
"2026-11-06 07:28:35.000","gate","BTCUSDT","long",75340,0.0483,3638.922
"2026-11-06 07:28:35.000","gate","ETHUSDT","long",2216.4,2.392,5301.6288
"2026-11-06 07:28:35.139","binance","ETHUSDT","long",2216.21,0.258,571.78218
"2026-11-06 07:28:36.465","okx","ETHUSDT","long",2215.97,29.332,64998.832039999994
"2026-11-06 07:28:36.500","okx","BTCUSDT","long",75336.2,0.01,753.362
"2026-11-06 07:28:37.039","okx","BTCUSDT","long",75327.3,0.0064,482.09472000000005
"2026-11-06 07:28:37.100","binance","BTCUSDT","long",75338,0.008,602.7040000000001
"2026-11-06 07:28:37.190","binance","ETHUSDT","long",2216.07,1.26,2792.2482000000005
"2026-11-06 07:28:37.383","okx","ETHUSDT","long",2215.62,0.315,697.9203
"2026-11-06 07:28:38.259","binance","BTCUSDT","long",75321,0.002,150.642
"2026-11-06 07:28:38.259","bybit","BTCUSDT","long",75069.9,0.005,375.3495
"2026-11-06 07:28:39.000","gate","BTCUSDT","long",75329.7,0.0013000000000000002,97.92861
"2026-11-06 07:28:40.002","htx","BTCUSDT","long",75151.7,0.017,1277.5789
"2026-11-06 07:28:41.000","gate","BTCUSDT","long",75329.7,0.0415,3126.18255
"2026-11-06 07:28:41.000","gate","ETHUSDT","long",2215.85,1.07,2370.9595
"2026-11-06 07:28:42.252","binance","BTCUSDT","long",75324.9,0.024,1807.7975999999999
"2026-11-06 07:28:43.126","binance","ETHUSDT","long",2215.74,0.134,296.90916
"2026-11-06 07:28:43.232","aster","BTCUSDT","long",75322,1.576,118707.47200000001
"2026-11-06 07:28:43.374","okx","ETHUSDT","long",2215.52,1.241,2749.46032
"2026-11-06 07:28:44.148","binance","BTCUSDT","long",75320,0.099,7456.68
"2026-11-06 07:28:44.357","okx","ETHUSDT","long",2215.39,0.261,578.21679
"2026-11-06 07:28:45.000","gate","ETHUSDT","long",2215.45,0.09300000000000001,206.03685000000002
"2026-11-06 07:28:45.445","okx","ETHUSDT","long",2215.28,7.839,17365.579920000004
"2026-11-06 07:28:45.445","okx","SOLUSDT","long",89.35,123.95,11074.932499999999
"2026-11-06 07:28:46.000","gate","BTCUSDT","long",75318.8,0.0026000000000000003,195.82888000000003
"2026-11-06 07:28:46.115","binance","BTCUSDT","long",75320,0.098,7381.360000000001
"2026-11-06 07:28:46.599","okx","ETHUSDT","long",2215.13,10,22151.300000000003
"2026-11-06 07:28:46.632","okx","BTCUSDT","long",75311.3,0.0441,3321.2283300000004
"2026-11-06 07:28:47.280","okx","ETHUSDT","long",2214.83,0.123,272.42409
"2026-11-06 07:28:47.357","okx","ETHUSDT","long",2214.83,0.435,963.45105
"2026-11-06 07:28:47.476","bybit","BTCUSDT","long",75047.8,0.046,3452.1988
"2026-11-06 07:28:47.566","bybit","BTCUSDT","long",75050,0.002,150.1
"2026-11-06 07:28:47.695","okx","BTCUSDT","long",75297.4,0.0061,459.31414
"2026-11-06 07:28:47.746","bitget","ETHUSDT","long",2205.7207131143973,0.7,1544.004499180078
"2026-11-06 07:28:47.875","bitget","BTCUSDT","long",75012.25954720374,0.00019999999999999998,15.002451909440746
"2026-11-06 07:28:47.914","bybit","BTCUSDT","long",75054.2,0.001,75.0542
"2026-11-06 07:28:47.921","bybit","BTCUSDT","long",75053.9,0.009,675.4850999999999
"2026-11-06 07:28:48.000","gate","ETHUSDT","long",2214.19,0.122,270.13118000000003
"2026-11-06 07:28:48.074","binance","ETHUSDT","long",2214.62,1,2214.62
"2026-11-06 07:28:48.256","bybit","ETHUSDT","long",2207.49,0.06,132.44939999999997
"2026-11-06 07:28:48.263","okx","ETHUSDT","long",2214.06,7.207,15956.73042
"2026-11-06 07:28:48.264","okx","BTCUSDT","long",75294.8,0.005699999999999999,429.18035999999995
"2026-11-06 07:28:48.384","bitget","ETHUSDT","long",2205.48687441148,9.819999999999999,21657.88110672073
"2026-11-06 07:28:48.408","bybit","BTCUSDT","long",75056.3,0.003,225.1689
"2026-11-06 07:28:48.409","bybit","ETHUSDT","long",2207.27,0.01,22.0727
"2026-11-06 07:28:48.735","okx","ETHUSDT","long",2213.61,0.392,867.73512
"2026-11-06 07:28:48.800","bitget","BTCUSDT","long",75000.75034820892,0.025099999999999997,1882.5188337400439
"2026-11-06 07:28:49.000","gate","ETHUSDT","long",2215,0.168,372.12
"2026-11-06 07:28:49.000","gate","ETHUSDT","long",2214.88,0.127,281.28976
"2026-11-06 07:28:49.000","gate","ETHUSDT","long",2215.28,0.615,1362.3972
"2026-11-06 07:28:49.000","gate","ETHUSDT","long",2215.28,0.262,580.40336
"2026-11-06 07:28:49.000","gate","ETHUSDT","long",2215.28,0.16,354.44480000000004
"2026-11-06 07:28:49.000","gate","ETHUSDT","long",2215.28,0.067,148.42376000000002
"2026-11-06 07:28:49.000","gate","ETHUSDT","long",2214.99,0.096,212.63904
"2026-11-06 07:28:49.059","okx","ETHUSDT","long",2213.47,0.07700000000000001,170.43719000000002
"2026-11-06 07:28:49.083","binance","BTCUSDT","long",75300.5,0.395,29743.697500000002
"2026-11-06 07:28:49.090","binance","ETHUSDT","long",2214.19,7.138,15804.88822
"2026-11-06 07:28:49.451","lighter","ETHUSDT","long",2215.42,0.0019,4.209298
"2026-11-06 07:28:50.070","binance","SOLUSDT","long",89.29,6.68,596.4572000000001
"2026-11-06 07:28:50.094","binance","BTCUSDT","long",75303.2,0.006,451.81919999999997
"2026-11-06 07:28:50.094","binance","ETHUSDT","long",2214.84,10,22148.4
"2026-11-06 07:29:09.101","binance","BTCUSDT","long",75320.2,0.309,23273.9418
"2026-11-06 07:29:09.196","binance","SOLUSDT","long",89.31,68.23,6093.621300000001
"2026-11-06 07:29:11.079","binance","ETHUSDT","long",2214.87,0.015,33.22305
"2026-11-06 07:29:41.920","bybit","ETHUSDT","long",2206.8,0.01,22.068
"2026-11-06 07:29:45.000","gate","BTCUSDT","long",75315.9,0.0412,3103.0150799999997
"2026-11-06 07:29:45.000","gate","ETHUSDT","long",2213.7,0.838,1855.0805999999998
"2026-11-06 07:29:45.823","bitget","ETHUSDT","long",2204.98,0.13,286.6474
"2026-11-06 07:29:46.213","okx","ETHUSDT","long",2213.44,0.7000000000000001,1549.4080000000001
"2026-11-06 07:29:46.423","lighter","ETHUSDT","long",2213.95,0.6301,1395.009895
"2026-11-06 07:29:46.592","bybit","ETHUSDT","long",2206.41,0.27,595.7307
"2026-11-06 07:29:47.000","gate","ETHUSDT","long",2214.075,90.33200000000001,200001.8229
"2026-11-06 07:29:47.000","gate","ETHUSDT","long",2214.24,0.002,4.4284799999999995
"2026-11-06 07:29:47.175","bybit","ETHUSDT","long",2206.13,2.4,5294.712
"2026-11-06 07:29:48.000","gate","ETHUSDT","long",2214,45.167,99999.738
"2026-11-06 07:29:49.000","gate","ETHUSDT","long",2213.67,0.122,270.06774
"2026-11-06 07:29:49.000","gate","ETHUSDT","long",2213.67,1.8119999999999998,4011.17004
"2026-11-06 07:29:49.000","gate","ETHUSDT","long",2213.73679765331,45.17,99994.49115000002
"2026-11-06 07:29:50.073","binance","ETHUSDT","long",2213.65,145,320979.25
"2026-11-06 07:29:50.327","okx","ETHUSDT","long",2213.34,0.207,458.16138
"2026-11-06 07:29:51.144","binance","ETHUSDT","long",2213.6,1.11,2457.096
"2026-11-06 07:29:54.000","gate","ETHUSDT","long",2214.59,0.342,757.3897800000001
"2026-11-06 07:30:40.177","binance","BTCUSDT","long",75310,0.002,150.62
"2026-11-06 07:30:41.086","okx","ETHUSDT","long",2213.94,1,2213.94
"2026-11-06 07:30:43.086","binance","BTCUSDT","long",75305,0.055,4141.775
"2026-11-06 07:30:43.086","binance","ETHUSDT","long",2214.18,2,4428.36
"2026-11-06 07:30:43.445","lighter","BTCUSDT","long",75324.7,0.25,18831.175
"2026-11-06 07:30:43.794","okx","BTCUSDT","long",75272,0.0101,760.2472
"2026-11-06 07:30:43.801","okx","BTCUSDT","long",75272,0.0048,361.30559999999997
"2026-11-06 07:30:43.936","bybit","BTCUSDT","long",75040,0.015,1125.6
"2026-11-06 07:30:43.973","bybit","BTCUSDT","long",75035.3,0.039,2926.3767000000003
"2026-11-06 07:30:43.994","bitget","ETHUSDT","long",2205.52,3.57,7873.7064
"2026-11-06 07:30:44.111","binance","ETHUSDT","long",2213.77,1.3,2877.9010000000003
"2026-11-06 07:30:44.223","bitget","BTCUSDT","long",74987.60484166608,0.0226,1694.7198694216534
"2026-11-06 07:30:44.426","lighter","BTCUSDT","long",75316.1,0.00015,11.297414999999999
"2026-11-06 07:30:44.514","bitget","BTCUSDT","long",74980.32973189277,0.5,37490.16486594638
"2026-11-06 07:30:44.791","hyperliquid","BTCUSDT","long",75304,0.00536,403.62944
"2026-11-06 07:30:44.791","hyperliquid","BTCUSDT","long",75304,0.00003,2.2591200000000002
"2026-11-06 07:30:44.791","hyperliquid","BTCUSDT","long",75304,0.01145,862.2308
"2026-11-06 07:30:44.791","hyperliquid","BTCUSDT","long",75304,0.18129,13651.86216
"2026-11-06 07:30:44.933","bybit","BTCUSDT","long",75029.2,0.023,1725.6716
"2026-11-06 07:30:45.800","okx","BTCUSDT","long",75271.1,0.0048,361.30128
"2026-11-06 07:30:46.066","binance","BTCUSDT","long",75275.41,9.213,693512.35233
"2026-11-06 07:30:46.068","binance","ETHUSDT","long",2213.98,0.014,30.995720000000002
"2026-11-06 07:30:47.000","gate","BTCUSDT","long",75288.3,0.0043,323.73969
"2026-11-06 07:30:47.000","gate","BTCUSDT","long",75288.3,0.0013000000000000002,97.87479000000002
"2026-11-06 07:30:47.072","binance","BTCUSDT","long",75284.8,0.175,13174.84
"2026-11-06 07:30:48.179","binance","BTCUSDT","long",75281.2,0.002,150.5624
"2026-11-06 07:30:50.570","htx","BTCUSDT","long",75097.1,0.002,150.19420000000002
"2026-11-06 07:31:02.708","okx","BTCUSDT","long",75283.3,0.0159,1197.00447
"2026-11-06 07:31:03.190","binance","ETHUSDT","long",2214.41,0.019,42.073789999999995
"2026-11-06 07:31:04.481","okx","BTCUSDT","long",75274.2,0.028900000000000002,2175.42438
"2026-11-06 07:31:04.811","bitget","ETHUSDT","long",2207.06,0.02,44.1412
"2026-11-06 07:31:06.892","okx","SOLUSDT","long",89.2,5.95,530.74
"2026-11-06 07:31:07.000","gate","BTCUSDT","long",75293.2,0.0004,30.11728
"2026-11-06 07:31:07.091","binance","SOLUSDT","long",89.22,27.46,2449.9812
"2026-11-06 07:31:09.000","gate","ETHUSDT","long",2214,0.8140000000000001,1802.1960000000001
"2026-11-06 07:31:09.364","bitget","BTCUSDT","long",74996.7,0.0091,682.46997
"2026-11-06 07:31:10.089","binance","SOLUSDT","long",89.21,16.71,1490.6991
"2026-11-06 07:31:10.109","binance","BTCUSDT","long",75275.2,0.029,2182.9808
"2026-11-06 07:31:10.216","okx","BTCUSDT","long",75272.1,0.0002,15.054420000000002
"2026-11-06 07:31:10.369","okx","ETHUSDT","long",2213.68,2.487,5505.42216
"2026-11-06 07:31:10.369","okx","SOLUSDT","long",89.19,47.1,4200.849
"2026-11-06 07:31:11.213","binance","BTCUSDT","long",75278,0.001,75.278
"2026-11-06 07:31:11.213","binance","ETHUSDT","long",2214.07,0.055,121.77385000000001
"2026-11-06 07:31:14.576","bitget","BTCUSDT","long",75004.4,0.0001,7.50044
"2026-11-06 07:31:15.299","okx","SOLUSDT","long",89.2,6174.09,550728.828
"2026-11-06 07:31:17.000","gate","ETHUSDT","long",2213.65,45.172,99994.9978
"2026-11-06 07:31:17.132","binance","SOLUSDT","long",89.19,0.21,18.729899999999997
"2026-11-06 07:31:18.154","binance","BTCUSDT","long",75268,0.544,40945.792
"2026-11-06 07:31:18.225","binance","SOLUSDT","long",89.19,0.66,58.8654
"2026-11-06 07:31:18.262","okx","BTCUSDT","long",75264.1,0.0004,30.105640000000005
"2026-11-06 07:31:18.262","okx","ETHUSDT","long",2213.02,0.010000000000000002,22.130200000000006
"2026-11-06 07:31:18.300","okx","BTCUSDT","long",75264.1,0.0169,1271.96329
"2026-11-06 07:31:18.508","bitget","BTCUSDT","long",74977.05279733476,0.0032999999999999904,247.424274231204
"2026-11-06 07:31:18.530","lighter","ETHUSDT","long",2213.17,0.0019,4.205023
"2026-11-06 07:31:18.913","bybit","BTCUSDT","long",75014.5,0.003,225.0435
"2026-11-06 07:31:18.974","bybit","ETHUSDT","long",2205.58,0.11,242.6138
"2026-11-06 07:31:18.974","bybit","SOLUSDT","long",88.74,0.1,8.874
"2026-11-06 07:31:19.000","gate","ETHUSDT","long",2213.11,45.174,99975.03114
"2026-11-06 07:31:19.000","gate","ETHUSDT","long",2213.21,0.27399999999999997,606.41954
"2026-11-06 07:31:19.073","okx","ETHUSDT","long",2212.9,0.282,624.0378
"2026-11-06 07:31:19.104","bybit","BTCUSDT","long",75020.5,0.004,300.082
"2026-11-06 07:31:19.173","binance","BTCUSDT","long",75268,0.007,526.876
"2026-11-06 07:31:19.180","binance","ETHUSDT","long",2213.11,0.256,566.5561600000001
"2026-11-06 07:31:19.228","aster","BTCUSDT","long",75274.1,0.016,1204.3856
"2026-11-06 07:31:19.297","bybit","BTCUSDT","long",75016.1,0.019,1425.3059
"2026-11-06 07:31:19.442","bybit","BTCUSDT","long",75019.8,0.013,975.2574
"2026-11-06 07:31:20.000","gate","ETHUSDT","long",2212.9566666666665,135.543,299950.78547
"2026-11-06 07:31:20.000","gate","ETHUSDT","long",2212.72,0.289,639.4760799999999
"2026-11-06 07:31:20.000","gate","ETHUSDT","long",2212.72,0.01,22.1272
"2026-11-06 07:31:20.000","gate","ETHUSDT","long",2212.72,0.03,66.38159999999999
"2026-11-06 07:31:20.298","okx","BTCUSDT","long",75261.2,0.0206,1550.3807199999999
"2026-11-06 07:31:20.400","okx","ETHUSDT","long",2212.82,0.281,621.8024200000001
"2026-11-06 07:31:20.605","okx","ETHUSDT","long",2212.51,0.414,915.97914
"2026-11-06 07:31:20.826","okx","BTCUSDT","long",75257.5,0.07,5268.025000000001
"2026-11-06 07:31:21.106","binance","ETHUSDT","long",2212.73,8.323,18416.55179
"2026-11-06 07:31:21.110","binance","BTCUSDT","long",75261.49,0.223,16783.312270000002
"2026-11-06 07:31:21.176","binance","SOLUSDT","long",89.14,7.64,681.0296
"2026-11-06 07:31:21.255","aster","ETHUSDT","long",2213.91,0.125,276.73875
"2026-11-06 07:31:22.237","binance","SOLUSDT","long",89.19,0.16,14.2704
"2026-11-06 07:32:47.238","binance","SOLUSDT","long",89.21,21.62,1928.7202
"2026-11-06 07:33:22.278","bitget","BTCUSDT","long",75071.4,0.0051,382.86414
"2026-11-06 07:33:22.964","okx","SOLUSDT","long",89.13,79.58,7092.965399999999
"2026-11-06 07:33:24.000","gate","SOLUSDT","long",89.13,7.2,641.736
"2026-11-06 07:33:24.919","bybit","SOLUSDT","long",88.7,3,266.1
"2026-11-06 07:33:27.152","bitget","SOLUSDT","long",88.66670402241346,11.7,1037.4004370622374
"2026-11-06 07:33:28.651","binance","SOLUSDT","long",89.09,0.06,5.3454
"2026-11-06 07:33:29.000","gate","BTCUSDT","short",75307.76,0.0032,240.98483199999998
"2026-11-06 07:33:29.000","gate","BTCUSDT","long",75307.76,0.0032,240.98483199999998
"2026-11-06 07:33:29.891","okx","SOLUSDT","long",89.08,50,4454
"2026-11-06 07:33:30.877","bybit","SOLUSDT","long",88.65,0.3,26.595000000000002
"2026-11-06 07:33:35.123","binance","SOLUSDT","long",89.11,124.8,11120.928
"2026-11-06 07:35:07.201","binance","ETHUSDT","short",2219.34,0.802,1779.9106800000002
"2026-11-06 07:35:17.000","gate","ETHUSDT","short",2219.66,0.027000000000000003,59.930820000000004
"2026-11-06 07:35:22.092","binance","ETHUSDT","short",2219.51,0.164,363.99964000000006
"2026-11-06 07:35:33.163","binance","ETHUSDT","short",2219.99,1.245,2763.88755
"2026-11-06 07:39:44.194","binance","ETHUSDT","short",2220.99,3.585,7962.249149999999
"2026-11-06 07:40:14.057","bitget","BTCUSDT","short",75786.9,0.1874,14202.46506
"2026-11-06 07:40:15.121","binance","ETHUSDT","short",2222.62,0.081,180.03222
"2026-11-06 07:40:16.177","binance","ETHUSDT","short",2222.61,0.015,33.339150000000004
"2026-11-06 07:40:23.213","bitget","BTCUSDT","short",75805.40117286419,0.0002999999999999966,22.741620351859
"2026-11-06 07:40:26.196","binance","ETHUSDT","short",2223.83,0.347,771.66901
"2026-11-06 07:40:26.286","binance","BTCUSDT","short",75521.8,0.195,14726.751
"2026-11-06 07:40:27.732","htx","BTCUSDT","short",75707.1,0.002,151.41420000000002
"2026-11-06 07:40:30.000","gate","BTCUSDT","short",75533,0.0111,838.4163000000001
"2026-11-06 07:40:32.000","gate","BTCUSDT","short",75538.5,0.0001,7.553850000000001
"2026-11-06 07:40:32.000","gate","ETHUSDT","short",2224.86,0.554,1232.5724400000001
"2026-11-06 07:40:32.302","bitget","BTCUSDT","short",75839.22145760163,0.010499999999999999,796.311825304817
"2026-11-06 07:40:33.000","gate","BTCUSDT","short",75547.5,0.0108,815.913
"2026-11-06 07:40:33.000","gate","BTCUSDT","short",75547.5,0.0058000000000000005,438.17550000000006
"2026-11-06 07:40:33.677","okx","ETHUSDT","short",2225.28,0.662,1473.1353600000002
"2026-11-06 07:40:35.072","binance","BTCUSDT","short",75549.6,0.859,64897.106400000004
"2026-11-06 07:40:36.151","binance","ETHUSDT","short",2226.27,0.016,35.62032
"2026-11-06 07:40:36.172","binance","BTCUSDT","short",75556.1,0.001,75.5561
"2026-11-06 07:40:36.185","bybit","ETHUSDT","short",2233,0.52,1161.16
"2026-11-06 07:40:36.791","bitget","BTCUSDT","short",75846.5,0.0042,318.5553
"2026-11-06 07:40:36.795","bitget","ETHUSDT","short",2234.17,0.13999999999999999,312.7838
"2026-11-06 07:40:36.825","bybit","BTCUSDT","short",75823.2,0.001,75.8232
"2026-11-06 07:40:37.429","bybit","BTCUSDT","short",75818.1,0.001,75.8181
"2026-11-06 07:40:37.718","okx","ETHUSDT","short",2227.19,0.022000000000000002,48.998180000000005
"2026-11-06 07:40:38.070","binance","BTCUSDT","short",75603.5,0.345,26083.207499999997
"2026-11-06 07:40:38.195","binance","ETHUSDT","short",2227.91,8.363,18632.011329999998
"2026-11-06 07:40:38.602","htx","ETHUSDT","short",2232.59,0.01,22.3259
"2026-11-06 07:40:38.753","bitget","BTCUSDT","short",75918.5092629615,0.0383,2907.6789047714256
"2026-11-06 07:40:38.980","bybit","BTCUSDT","short",75848,0.014,1061.872
"2026-11-06 07:40:39.066","htx","ETHUSDT","short",2232.63,7.18,16030.2834
"2026-11-06 07:40:39.175","okx","ETHUSDT","short",2227.59,0.8720000000000001,1942.4584800000005
"2026-11-06 07:40:39.184","binance","BTCUSDT","short",75614.6,0.145,10964.117
"2026-11-06 07:40:39.221","binance","ETHUSDT","short",2227.91,0.014,31.190739999999998
"2026-11-06 07:40:40.000","gate","ETHUSDT","short",2228.42,1.034,2304.1862800000004
"2026-11-06 07:40:40.159","okx","ETHUSDT","short",2227.74,0.19,423.27059999999994
"2026-11-06 07:40:40.600","bitget","ETHUSDT","short",2237.088604170831,0.030000000000000006,67.11265812512494
"2026-11-06 07:40:40.720","bybit","BTCUSDT","short",75869,0.038,2883.022
"2026-11-06 07:40:41.000","gate","ETHUSDT","short",2228.99,0.09300000000000001,207.29607000000001
"2026-11-06 07:40:41.192","binance","BTCUSDT","short",75625.3,0.02,1512.506
"2026-11-06 07:40:41.890","okx","ETHUSDT","short",2229.02,0.026000000000000002,57.95452
"2026-11-06 07:40:42.158","binance","ETHUSDT","short",2229.54,5,11147.7
"2026-11-06 07:40:42.351","okx","ETHUSDT","short",2229.16,1,2229.16
"2026-11-06 07:40:43.157","binance","BTCUSDT","short",75645,0.1,7564.5
"2026-11-06 07:40:43.465","okx","ETHUSDT","short",2229.31,7.248000000000001,16158.038880000002
"2026-11-06 07:40:43.694","bybit","ETHUSDT","short",2236.92,0.03,67.1076
"2026-11-06 07:40:44.000","gmx","BTCUSDT","short",75563.61029274786,0.12436368852728323,9397.369294444308
"2026-11-06 07:40:44.123","binance","ETHUSDT","short",2229.81,0.337,751.44597
"2026-11-06 07:40:45.124","binance","BTCUSDT","short",75655.6,0.024,1815.7344000000003
"2026-11-06 07:40:46.442","bybit","ETHUSDT","short",2237.06,0.22,492.15319999999997
"2026-11-06 07:40:46.895","okx","ETHUSDT","short",2230.56,1.5810000000000002,3526.5153600000003
"2026-11-06 07:40:46.960","okx","ETHUSDT","short",2230.56,0.11200000000000002,249.82272000000003
"2026-11-06 07:40:47.000","gate","ETHUSDT","short",2230.72,0.299,666.9852799999999
"2026-11-06 07:40:47.000","gate","ETHUSDT","short",2230.72,1.594,3555.76768
"2026-11-06 07:40:47.223","bitget","ETHUSDT","short",2239.13,5.779999999999999,12942.1714
"2026-11-06 07:40:47.227","aster","ETHUSDT","short",2230.86,0.25,557.715
"2026-11-06 07:40:47.696","okx","ETHUSDT","short",2230.59,0.41500000000000004,925.6948500000001
"2026-11-06 07:40:48.084","binance","BTCUSDT","short",75674.1,0.025,1891.8525000000002
"2026-11-06 07:40:48.084","binance","ETHUSDT","short",2230.84,0.854,1905.1373600000002
"2026-11-06 07:40:48.084","binance","SOLUSDT","short",89.74,156.99,14088.2826
"2026-11-06 07:40:48.263","bybit","BTCUSDT","short",75904.6,0.011,834.9506
"2026-11-06 07:40:49.115","bybit","SOLUSDT","short",90.16,50,4508
"2026-11-06 07:40:49.120","binance","BTCUSDT","short",75677,0.001,75.677
"2026-11-06 07:40:49.150","binance","SOLUSDT","short",89.73,0.17,15.254100000000001
"2026-11-06 07:40:50.776","okx","ETHUSDT","short",2231.18,0.044000000000000004,98.17192
"2026-11-06 07:40:51.000","gate","ETHUSDT","short",2231.551988472623,1.041,2323.045620000001
"2026-11-06 07:40:51.077","bybit","BTCUSDT","short",75941.6,0.346,26275.7936
"2026-11-06 07:40:51.087","binance","BTCUSDT","short",75697.5,0.004,302.79
"2026-11-06 07:40:51.087","binance","ETHUSDT","short",2231.57,0.158,352.58806000000004
"2026-11-06 07:40:51.234","bybit","BTCUSDT","short",75922,0.014,1062.9080000000001
"2026-11-06 07:40:51.906","okx","ETHUSDT","short",2231.37,0.221,493.13277
"2026-11-06 07:40:52.000","gate","ETHUSDT","short",2231.11,0.17,379.28870000000006
"2026-11-06 07:40:52.015","okx","ETHUSDT","short",2231.53,1.6210000000000002,3617.3101300000008
"2026-11-06 07:40:52.154","binance","ETHUSDT","short",2231.6,0.022,49.0952
"2026-11-06 07:40:52.667","okx","SOLUSDT","short",89.77,3.3,296.241
"2026-11-06 07:40:52.835","bitget","BTCUSDT","short",76019.79394897075,0.0446,3390.4828101240955
"2026-11-06 07:40:52.902","bybit","SOLUSDT","short",90.19,1.4,126.26599999999999
"2026-11-06 07:40:53.191","binance","ETHUSDT","short",2232,0.082,183.024
"2026-11-06 07:40:53.776","htx","ETHUSDT","short",2237.08,4.32,9664.1856
"2026-11-06 07:41:06.178","binance","BTCUSDT","short",75652.2,0.004,302.6088
"2026-11-06 07:41:19.526","okx","ETHUSDT","short",2232.38,0.037,82.59806
"2026-11-06 07:41:19.629","okx","ETHUSDT","short",2232.38,0.9810000000000001,2189.9647800000002
"2026-11-06 07:41:20.259","okx","ETHUSDT","short",2232.8,0.35000000000000003,781.4800000000001
"2026-11-06 07:41:20.336","bitget","ETHUSDT","short",2241.692484509294,0.43999999999999984,986.344693184089
"2026-11-06 07:41:20.590","okx","ETHUSDT","short",2232.86,2.345,5236.056700000001
"2026-11-06 07:41:20.914","okx","BTCUSDT","short",75714.5,0.0257,1945.86265
"2026-11-06 07:41:21.125","okx","ETHUSDT","short",2233.01,0.10300000000000001,230.00003000000004
"2026-11-06 07:41:21.127","bybit","ETHUSDT","short",2239.91,0.5,1119.955
"2026-11-06 07:41:21.677","okx","ETHUSDT","short",2233.41,0.48600000000000004,1085.43726
"2026-11-06 07:41:21.764","okx","BTCUSDT","short",75723.4,0.0079,598.21486
"2026-11-06 07:41:22.000","gate","BTCUSDT","short",75735,0.1331,10080.3285
"2026-11-06 07:41:22.000","gate","ETHUSDT","short",2233.77,0.2,446.754
"2026-11-06 07:41:22.085","binance","ETHUSDT","short",2234.26,5.456,12190.122560000002
"2026-11-06 07:41:22.380","bybit","SOLUSDT","short",90.23,4.6,415.058
"2026-11-06 07:41:22.422","okx","ETHUSDT","short",2233.93,0.6150000000000001,1373.86695
"2026-11-06 07:41:22.437","okx","ETHUSDT","short",2233.93,0.006,13.40358
"2026-11-06 07:41:22.541","okx","BTCUSDT","short",75729.7,0.0252,1908.38844
"2026-11-06 07:41:22.664","okx","BTCUSDT","short",75729.7,0.003,227.1891
"2026-11-06 07:41:22.791","bybit","ETHUSDT","short",2241.02,3.31,7417.7762
"2026-11-06 07:41:22.924","bitget","BTCUSDT","short",76039.9,0.0034000000000000002,258.53566
"2026-11-06 07:41:23.155","binance","SOLUSDT","short",89.82,101.42,9109.544399999999
"2026-11-06 07:41:23.237","aster","ETHUSDT","short",2234.04,1.775,3965.421
"2026-11-06 07:41:24.091","binance","ETHUSDT","short",2233.99,0.048,107.23151999999999
"2026-11-06 07:42:20.709","okx","BTCUSDT","short",75735.1,1.3275000000000001,100538.34525000001
"2026-11-06 07:42:22.604","binance","BTCUSDT","short",75742.4,0.001,75.74239999999999
"2026-11-06 07:43:36.291","okx","ETHUSDT","long",2231.34,0.892,1990.3552800000002
"2026-11-06 07:44:03.905","okx","BTCUSDT","short",75738.1,0.0225,1704.10725
"2026-11-06 07:44:04.338","okx","BTCUSDT","short",75739.5,0.0913,6915.016350000001
"2026-11-06 07:44:05.150","binance","BTCUSDT","short",75749,0.004,302.996
"2026-11-06 07:44:05.418","bitget","BTCUSDT","short",76051.38603296525,0.0003,22.815415809889572
"2026-11-06 07:44:06.209","bybit","BTCUSDT","short",75995.7,0.003,227.9871
"2026-11-06 07:45:49.436","okx","BTCUSDT","short",75753.4,0.0054,409.06836
"2026-11-06 07:45:51.076","binance","BTCUSDT","short",75763.3,0.222,16819.4526
"2026-11-06 07:46:01.000","gate","BTCUSDT","short",75766,0.0955,7235.653
"2026-11-06 07:46:01.667","okx","BTCUSDT","short",75762.7,0.0067,507.61009
"2026-11-06 07:46:02.444","bybit","BTCUSDT","short",76008.4,0.001,76.0084
"2026-11-06 07:46:04.800","okx","BTCUSDT","short",75769.8,0.0179,1356.27942
"2026-11-06 07:46:05.161","binance","BTCUSDT","short",75774.4,0.021,1591.2624
"2026-11-06 07:46:05.754","okx","BTCUSDT","short",75776.4,0.0446,3379.6274399999998
"2026-11-06 07:46:06.178","binance","BTCUSDT","short",75784.8,0.217,16445.3016
"2026-11-06 07:46:07.207","binance","BTCUSDT","short",75784.8,0.447,33875.8056
"2026-11-06 07:46:08.270","binance","BTCUSDT","short",75791.9,0.052,3941.1787999999997
"2026-11-06 07:46:12.116","binance","BTCUSDT","short",75795.4,0.098,7427.9492
"2026-11-06 07:46:15.150","binance","BTCUSDT","short",75795.3,0.054,4092.9462000000003
"2026-11-06 07:46:21.112","binance","BTCUSDT","short",75800,0.524,39719.200000000004
"2026-11-06 07:53:21.000","gate","ETHUSDT","long",2226.8,0.07200000000000001,160.32960000000003
"2026-11-06 07:53:21.144","binance","BTCUSDT","long",75577.8,0.043,3249.8453999999997
"2026-11-06 07:53:25.037","binance","ETHUSDT","long",2227.4,0.094,209.37560000000002
"2026-11-06 07:54:24.179","binance","BTCUSDT","long",75617.3,0.001,75.6173
"2026-11-06 08:00:24.000","gate","ETHUSDT","long",2225.81,0.344,765.67864
"2026-11-06 08:00:33.212","binance","ETHUSDT","long",2225.53,0.058,129.08074000000002
"2026-11-06 08:00:35.000","gate","ETHUSDT","long",2224.89,0.245,545.09805
"2026-11-06 08:00:36.156","binance","BTCUSDT","long",75544,0.014,1057.616
"2026-11-06 08:00:51.987","bybit","ETHUSDT","long",2216.99,0.03,66.5097
"2026-11-06 08:00:52.946","bitget","BTCUSDT","long",75235.3650260104,0.0017999999999999902,135.423657046818
"2026-11-06 08:00:53.000","gate","BTCUSDT","long",75533,0.009000000000000001,679.797
"2026-11-06 08:00:53.000","gate","ETHUSDT","long",2223.64,0.061,135.64203999999998
"2026-11-06 08:00:53.085","binance","ETHUSDT","long",2224.32,1.526,3394.3123200000005
"2026-11-06 08:00:54.099","binance","ETHUSDT","long",2224.03,0.765,1701.3829500000002
"2026-11-06 08:00:54.192","binance","BTCUSDT","long",75532.6,0.039,2945.7714
"2026-11-06 08:00:56.594","okx","ETHUSDT","long",2223,0.532,1182.636
"2026-11-06 08:00:57.000","gate","ETHUSDT","long",2222.99,0.051,113.37248999999998
"2026-11-06 08:01:01.131","htx","ETHUSDT","long",2218.07,19.09,42342.956300000005
"2026-11-06 08:01:01.172","binance","ETHUSDT","long",2223.18,0.03,66.69539999999999
"2026-11-06 08:01:02.171","binance","BTCUSDT","long",75521,0.006,453.12600000000003
"2026-11-06 08:09:04.237","bybit","BTCUSDT","long",75309.7,0.001,75.30969999999999
"2026-11-06 08:09:43.136","binance","BTCUSDT","long",75499,0.01,754.99
"2026-11-06 08:09:50.928","htx","BTCUSDT","long",75308,0.002,150.616
"2026-11-06 08:09:53.078","binance","BTCUSDT","long",75481.2,0.023,1736.0675999999999
"2026-11-06 08:10:01.161","bitget","BTCUSDT","long",75169.58596772043,0.0007,52.618710177404296
"2026-11-06 08:10:04.940","htx","BTCUSDT","long",75274.9,0.014,1053.8486
"2026-11-06 08:10:11.085","binance","ETHUSDT","long",2223.08,0.009,20.00772
"2026-11-06 08:11:36.000","gate","ETHUSDT","long",2222.25,0.39,866.6775
"2026-11-06 08:11:36.067","binance","ETHUSDT","long",2222.64,0.018,40.00751999999999
"2026-11-06 08:11:36.129","binance","BTCUSDT","long",75453.7,0.008,603.6296
"2026-11-06 08:11:36.951","bitget","ETHUSDT","long",2213.58,0.3,664.074
"2026-11-06 08:11:37.158","binance","ETHUSDT","long",2222.47,0.897,1993.55559
"2026-11-06 08:11:38.000","gate","ETHUSDT","long",2222.45,0.076,168.90619999999998
"2026-11-06 08:11:41.000","gate","ETHUSDT","long",2222,2.596,5768.312
"2026-11-06 08:11:44.084","binance","ETHUSDT","long",2222.03,0.349,775.48847
"2026-11-06 08:12:09.000","gate","BTCUSDT","long",75453.9,0.1899,14328.69561
"2026-11-06 08:14:50.167","bitget","BTCUSDT","short",75923.95496036379,0.000099999999999995,7.592395496036
"2026-11-06 08:14:51.089","binance","ETHUSDT","short",2227.7,0.849,1891.3172999999997
"2026-11-06 08:14:51.171","binance","BTCUSDT","short",75628.3,0.203,15352.5449
"2026-11-06 08:14:56.138","binance","BTCUSDT","short",75630,0.046,3478.98
"2026-11-06 08:15:34.979","okx","BTCUSDT","long",75685.3,0.046200000000000005,3496.6608600000004
"2026-11-06 08:15:41.843","bybit","ETHUSDT","short",2236.83,1.25,2796.0375
"2026-11-06 08:15:43.054","bitget","ETHUSDT","short",2239.239637478408,0.009999999999999964,22.392396374784
"2026-11-06 08:15:44.070","binance","BTCUSDT","short",75691.7,0.039,2951.9763
"2026-11-06 08:19:44.180","binance","BTCUSDT","short",75682.4,0.058,4389.5792
"2026-11-06 08:20:38.000","gate","BTCUSDT","short",75741,0.0071,537.7611
"2026-11-06 08:20:38.592","okx","BTCUSDT","short",75734.2,0.0077,583.15334
"2026-11-06 08:20:38.592","okx","ETHUSDT","short",2231.33,0.15400000000000003,343.62482000000006
"2026-11-06 08:20:38.592","okx","SOLUSDT","short",89.84,4.65,417.75600000000003
"2026-11-06 08:20:42.189","binance","BTCUSDT","short",75745.6,0.129,9771.182400000002
"2026-11-06 08:20:42.189","binance","ETHUSDT","short",2232,3,6696
"2026-11-06 08:20:48.000","gate","ETHUSDT","short",2231.8,0.276,615.9768000000001
"2026-11-06 08:20:54.233","binance","ETHUSDT","short",2232.27,133.594,298217.87838
"2026-11-06 08:20:59.000","gate","BTCUSDT","short",75782.7,0.0134,1015.4881799999999
"2026-11-06 08:21:00.225","bybit","BTCUSDT","short",76017.2,0.007,532.1204
"2026-11-06 08:21:01.125","binance","BTCUSDT","short",75783.8,1.139,86317.7482
"2026-11-06 08:21:05.164","binance","ETHUSDT","short",2233,0.041,91.553
"2026-11-06 08:21:07.062","binance","ETHUSDT","short",2233.04,0.595,1328.6588
"2026-11-06 08:29:27.000","gate","ETHUSDT","long",2225.27,0.005,11.12635
"2026-11-06 08:29:28.085","binance","ETHUSDT","long",2225.34,0.009,20.02806
"2026-11-06 08:29:43.340","htx","ETHUSDT","long",2219.55,0.08,177.56400000000002
"2026-11-06 08:29:47.192","htx","BTCUSDT","long",75404.9,0.003,226.2147
"2026-11-06 08:29:47.192","htx","ETHUSDT","long",2219.53,0.02,44.390600000000006
"2026-11-06 08:32:39.086","binance","BTCUSDT","long",75629.5,0.009,680.6655
"2026-11-06 08:33:41.225","binance","BTCUSDT","long",75568.8,0.003,226.7064
"2026-11-06 08:35:14.000","gate","BTCUSDT","long",75536,0.0021000000000000003,158.62560000000002
"2026-11-06 08:35:14.000","gate","BTCUSDT","long",75536,0.002,151.072
"2026-11-06 08:35:15.091","binance","BTCUSDT","long",75540,0.007,528.78
"2026-11-06 08:35:28.000","gate","BTCUSDT","long",75504.9,0.0001,7.55049
"2026-11-06 08:35:29.102","binance","BTCUSDT","long",75508.2,0.027,2038.7214
"2026-11-06 08:41:09.000","gate","ETHUSDT","short",2229.41,0.22899999999999998,510.5348899999999
"2026-11-06 08:41:11.325","binance","ETHUSDT","short",2229.66,0.112,249.72191999999998
"2026-11-06 08:41:50.783","bitget","ETHUSDT","short",2238.876120253774,0.4499999999999999,1007.494254114198
"2026-11-06 08:41:52.000","gate","ETHUSDT","short",2230.17,0.316,704.7337200000001
"2026-11-06 08:41:53.158","binance","ETHUSDT","short",2230.3,0.009,20.0727
"2026-11-06 08:50:25.170","binance","ETHUSDT","long",2225.54,0.025,55.6385
"2026-11-06 09:02:47.145","binance","BTCUSDT","short",75791.3,0.039,2955.8607
"2026-11-06 09:03:06.229","bitget","BTCUSDT","short",76098.4,0.041600000000000005,3165.69344
"2026-11-06 09:03:06.835","okx","BTCUSDT","short",75815.5,0.0144,1091.7432
"2026-11-06 09:03:06.875","bitget","ETHUSDT","short",2240.48,3.1,6945.488
"2026-11-06 09:03:07.408","okx","BTCUSDT","short",75822.2,0.0004,30.32888
"2026-11-06 09:03:07.519","okx","BTCUSDT","short",75822.2,0.01,758.222
"2026-11-06 09:03:08.023","bybit","BTCUSDT","short",76076.1,3.689,280644.7329
"2026-11-06 09:03:08.072","binance","ETHUSDT","short",2231.6,3.349,7473.6284000000005
"2026-11-06 09:03:08.903","okx","BTCUSDT","short",75828.8,0.0334,2532.68192
"2026-11-06 09:03:09.000","gate","BTCUSDT","short",75838.5,0.0001,7.58385
"2026-11-06 09:03:09.000","gate","BTCUSDT","short",75838.5,0.0036000000000000003,273.01860000000005
"2026-11-06 09:03:09.000","gate","ETHUSDT","short",2231.97,0.9500000000000001,2120.3714999999997
"2026-11-06 09:03:09.000","gate","ETHUSDT","short",2231.97,0.13,290.1561
"2026-11-06 09:03:09.035","okx","BTCUSDT","short",75834.3,0.0094,712.8424200000001
"2026-11-06 09:03:09.070","binance","BTCUSDT","short",75825.1,0.019,1440.6769000000002
"2026-11-06 09:03:09.215","binance","ETHUSDT","short",2231.6,0.502,1120.2631999999999
"2026-11-06 09:03:10.084","bybit","BTCUSDT","short",76090.9,0.002,152.18179999999998
"2026-11-06 09:03:10.127","binance","BTCUSDT","short",75842.5,1.5,113763.75
"2026-11-06 09:03:11.000","gate","ETHUSDT","short",2232.23,10,22322.3
"2026-11-06 09:03:12.182","bybit","ETHUSDT","short",2239.44,0.51,1142.1144000000002
"2026-11-06 09:03:13.069","binance","BTCUSDT","short",75850,0.011,834.3499999999999
"2026-11-06 09:03:20.700","okx","BTCUSDT","short",75863.1,0.0019,144.13989
"2026-11-06 09:03:20.719","bybit","BTCUSDT","short",76103.8,0.016,1217.6608
"2026-11-06 09:03:20.778","okx","BTCUSDT","short",75863.1,0.0061,462.76491000000004
"2026-11-06 09:03:20.797","bybit","BTCUSDT","short",76108.8,0.006,456.6528
"2026-11-06 09:03:20.883","bybit","BTCUSDT","short",76105.3,0.006,456.63180000000006
"2026-11-06 09:03:21.000","gate","BTCUSDT","short",75862,0.0517,3922.0654000000004
"2026-11-06 09:03:21.202","bybit","BTCUSDT","short",76119.4,0.183,13929.850199999999
"2026-11-06 09:03:21.242","aster","BTCUSDT","short",75874.5,0.158,11988.171
"2026-11-06 09:03:21.267","bybit","BTCUSDT","short",76112.6,0.083,6317.345800000001
"2026-11-06 09:03:21.317","bitget","BTCUSDT","short",76167.8,0.0406,3092.41268
"2026-11-06 09:03:21.333","bybit","BTCUSDT","short",76123,0.036,2740.428
"2026-11-06 09:03:22.126","binance","ETHUSDT","short",2233.27,3,6699.8099999999995
"2026-11-06 09:03:23.065","okx","BTCUSDT","short",75871.7,0.017,1289.8189
"2026-11-06 09:03:23.100","binance","BTCUSDT","short",75875.9,0.803,60928.3477
"2026-11-06 09:03:24.000","gate","ETHUSDT","short",2233.1,0.006,13.3986
"2026-11-06 09:03:24.152","binance","BTCUSDT","short",75875.9,0.011,834.6348999999999
"2026-11-06 09:03:28.184","okx","BTCUSDT","short",75875.6,0.19649999999999998,14909.5554
"2026-11-06 09:03:29.345","okx","BTCUSDT","short",75876.1,0.0001,7.587610000000001
"2026-11-06 09:03:47.245","bybit","ETHUSDT","short",2241.13,0.71,1591.2023
"2026-11-06 09:03:48.194","binance","BTCUSDT","short",75885.3,0.1,7588.530000000001
"2026-11-06 09:03:52.239","aster","ETHUSDT","short",2233.77,0.031,69.24687
"2026-11-06 09:03:54.983","okx","ETHUSDT","short",2234.31,0.886,1979.5986599999999
"2026-11-06 09:03:55.026","okx","ETHUSDT","short",2234.43,0.272,607.76496
"2026-11-06 09:03:55.268","okx","BTCUSDT","short",75881.8,0.015700000000000002,1191.3442600000003
"2026-11-06 09:03:55.904","okx","ETHUSDT","short",2234.6,0.15500000000000003,346.36300000000006
"2026-11-06 09:03:56.000","gate","ETHUSDT","short",2234.5,0.48200000000000004,1077.029
"2026-11-06 09:03:56.202","binance","BTCUSDT","short",75888,0.315,23904.72
"2026-11-06 09:03:56.202","binance","ETHUSDT","short",2234.66,27.549,61562.64833999999
"2026-11-06 09:03:56.202","binance","SOLUSDT","short",89.9,182.33,16391.467
"2026-11-06 09:03:57.394","binance","BTCUSDT","short",75888,0.031,2352.528
"2026-11-06 09:03:57.405","okx","BTCUSDT","short",75885.2,0.0001,7.58852
"2026-11-06 09:03:58.793","okx","BTCUSDT","short",75886.6,0.0049,371.84434
"2026-11-06 09:03:59.718","okx","BTCUSDT","short",75891,0.1164,8833.7124
"2026-11-06 09:03:59.954","okx","ETHUSDT","short",2234.88,0.9490000000000001,2120.9011200000004
"2026-11-06 09:04:00.113","bitget","ETHUSDT","short",2243.72,0.10000000000000002,224.372
"2026-11-06 09:04:00.118","okx","BTCUSDT","short",75894.5,0.0405,3073.72725
"2026-11-06 09:04:00.118","okx","ETHUSDT","short",2235.01,0.984,2199.2498400000004
"2026-11-06 09:04:00.302","bybit","ETHUSDT","short",2241.86,2.78,6232.3708
"2026-11-06 09:04:00.578","bybit","SOLUSDT","short",90.38,1,90.38
"2026-11-06 09:04:00.584","bybit","BTCUSDT","short",76141,0.015,1142.115
"2026-11-06 09:04:00.946","bybit","ETHUSDT","short",2242.19,1.89,4237.7391
"2026-11-06 09:04:01.082","binance","BTCUSDT","short",75905.5,0.014,1062.6770000000001
"2026-11-06 09:04:01.147","bybit","BTCUSDT","short",76160.3,0.009,685.4427
"2026-11-06 09:04:01.171","bybit","BTCUSDT","short",76157.3,0.002,152.3146
"2026-11-06 09:04:01.232","bybit","BTCUSDT","short",76151.9,2.775,211321.52249999996
"2026-11-06 09:04:01.341","bybit","ETHUSDT","short",2242.33,0.01,22.4233
"2026-11-06 09:04:02.000","gate","ETHUSDT","short",2235.57,0.10400000000000001,232.49928000000003
"2026-11-06 09:04:02.000","gate","ETHUSDT","short",2235.56,0.42600000000000005,952.3485600000001
"2026-11-06 09:04:02.238","binance","ETHUSDT","short",2235.7,0.327,731.0739
"2026-11-06 09:04:02.727","okx","BTCUSDT","short",75915.7,0.0188,1427.21516
"2026-11-06 09:04:02.765","bybit","ETHUSDT","short",2242.77,0.28,627.9756000000001
"2026-11-06 09:04:03.000","gate","ETHUSDT","short",2235.62,0.17300000000000001,386.76226
"2026-11-06 09:04:03.142","binance","BTCUSDT","short",75917,1.587,120480.279
"2026-11-06 09:04:03.194","binance","SOLUSDT","short",89.98,16.96,1526.0608000000002
"2026-11-06 09:04:03.312","bybit","ETHUSDT","short",2242.81,0.12,269.1372
"2026-11-06 09:04:03.376","bybit","ETHUSDT","short",2242.64,0.05,112.132
"2026-11-06 09:04:03.421","okx","ETHUSDT","short",2235.79,0.341,762.40439
"2026-11-06 09:04:04.298","okx","ETHUSDT","short",2236.16,0.004,8.94464
"2026-11-06 09:04:04.386","binance","BTCUSDT","short",75917,0.032,2429.344
"2026-11-06 09:04:05.415","bybit","ETHUSDT","short",2243.19,0.03,67.2957
"2026-11-06 09:04:06.139","binance","ETHUSDT","short",2235.31,2.088,4667.32728
"2026-11-06 09:06:56.760","okx","BTCUSDT","short",75919.3,0.33299999999999996,25281.1269
"2026-11-06 09:06:57.307","bitget","BTCUSDT","short",76227.9,0.0074,564.08646
"2026-11-06 09:06:57.492","okx","BTCUSDT","short",75938.2,0.0005,37.9691
"2026-11-06 09:06:57.962","bybit","BTCUSDT","short",76170.4,0.005,380.852
"2026-11-06 09:06:58.000","gate","BTCUSDT","short",75936,0.053700000000000005,4077.7632000000003
"2026-11-06 09:06:58.280","bybit","BTCUSDT","short",76177.5,0.404,30775.710000000003
"2026-11-06 09:06:58.457","bybit","BTCUSDT","short",76172.4,0.01,761.7239999999999
"2026-11-06 09:06:58.485","bybit","BTCUSDT","short",76183.1,0.651,49595.19810000001
"2026-11-06 09:06:59.071","binance","BTCUSDT","short",75940.2,0.165,12530.133
"2026-11-06 09:07:01.148","binance","BTCUSDT","short",75923.1,0.137,10401.464700000002
"2026-11-06 09:07:05.867","okx","BTCUSDT","short",75942.6,0.0072,546.7867200000001
"2026-11-06 09:07:06.816","okx","BTCUSDT","short",75947,0.037700000000000004,2863.2019000000005
"2026-11-06 09:07:07.056","binance","BTCUSDT","short",75950.2,0.011,835.4522
"2026-11-06 09:07:07.274","okx","BTCUSDT","short",75965.6,0.0181,1374.9773600000003
"2026-11-06 09:07:07.367","okx","BTCUSDT","short",75965.6,0.2004,15223.50624
"2026-11-06 09:07:08.208","bybit","BTCUSDT","short",76212.9,0.006,457.2774
"2026-11-06 09:07:08.254","binance","BTCUSDT","short",75964.6,0.08,6077.168000000001
"2026-11-06 09:07:08.315","bybit","BTCUSDT","short",76213.4,0.008,609.7072
"2026-11-06 09:07:08.452","bybit","BTCUSDT","short",76211,0.085,6477.935
"2026-11-06 09:07:09.209","binance","ETHUSDT","short",2235.7,0.296,661.7671999999999
"2026-11-06 09:07:10.069","binance","BTCUSDT","short",75969.5,0.457,34718.0615
"2026-11-06 09:07:11.104","binance","BTCUSDT","short",75960.2,0.005,379.801
"2026-11-06 09:07:11.242","binance","ETHUSDT","short",2235,0.178,397.83
"2026-11-06 09:07:11.242","binance","SOLUSDT","short",89.92,1.89,169.9488
"2026-11-06 09:07:17.876","okx","BTCUSDT","short",75971.3,0.0074,562.18762
"2026-11-06 09:07:18.000","gate","BTCUSDT","short",75980,0.0041,311.51800000000003
"2026-11-06 09:07:18.000","gate","ETHUSDT","short",2235.85,0.001,2.23585
"2026-11-06 09:07:18.635","okx","BTCUSDT","short",75986.2,0.0068000000000000005,516.7061600000001
"2026-11-06 09:07:18.739","bybit","BTCUSDT","short",76231.3,0.008,609.8504
"2026-11-06 09:07:20.564","okx","BTCUSDT","short",75992.2,0.0126,957.50172
"2026-11-06 09:07:21.100","binance","BTCUSDT","short",75988,0.37,28115.56
"2026-11-06 09:07:22.536","okx","BTCUSDT","short",75995.7,0.0134,1018.34238
"2026-11-06 09:07:22.820","okx","ETHUSDT","short",2236.69,0.443,990.8536700000001
"2026-11-06 09:07:22.915","lighter","BTCUSDT","short",76040.5,0.00006,4.56243
"2026-11-06 09:07:23.000","gate","BTCUSDT","short",76006.7,0.015700000000000002,1193.30519
"2026-11-06 09:07:23.000","gate","ETHUSDT","short",2236.75,0.28500000000000003,637.4737500000001
"2026-11-06 09:07:23.000","gate","ETHUSDT","short",2236.66,1,2236.66
"2026-11-06 09:07:23.000","gate","ETHUSDT","short",2236.918332642057,2.411,5393.210099999999
"2026-11-06 09:07:23.000","gmx","BTCUSDT","short",75917.0010212497,0.24757614222522953,18795.23824214981
"2026-11-06 09:07:23.175","okx","ETHUSDT","short",2236.87,0.001,2.23687
"2026-11-06 09:07:23.404","bitget","BTCUSDT","short",76306.5,0.0073999999999999995,564.6681
"2026-11-06 09:07:23.937","lighter","BTCUSDT","short",76047.2,0.00008,6.083776
"2026-11-06 09:07:23.956","lighter","BTCUSDT","short",76051,0.00008,6.08408
"2026-11-06 09:07:24.000","gate","BTCUSDT","short",76007,0.00030000000000000003,22.802100000000003
"2026-11-06 09:07:24.000","gate","BTCUSDT","short",76018.4,0.0009000000000000001,68.41656
"2026-11-06 09:07:24.000","gate","ETHUSDT","short",2236.96,0.028999999999999998,64.87183999999999
"2026-11-06 09:07:24.000","gate","ETHUSDT","short",2236.96,0.225,503.31600000000003
"2026-11-06 09:07:24.077","binance","BTCUSDT","short",76024.1,0.011,836.2651
"2026-11-06 09:07:24.438","bybit","BTCUSDT","short",76275.6,0.031,2364.5436
"2026-11-06 09:07:24.438","bybit","ETHUSDT","long",2229.41,0.15,334.4115
"2026-11-06 09:07:24.584","okx","BTCUSDT","short",76022.8,0.3765,28622.5842
"2026-11-06 09:07:24.623","okx","BTCUSDT","short",76022.8,0.0184,1398.81952
"2026-11-06 09:07:25.026","bybit","BTCUSDT","short",76274.2,0.008,610.1936
"2026-11-06 09:07:25.072","binance","ETHUSDT","short",2237.14,0.142,317.67387999999994
"2026-11-06 09:07:25.080","binance","BTCUSDT","short",76024.1,0.034,2584.8194000000003
"2026-11-06 09:07:25.133","bybit","BTCUSDT","short",76272.1,0.004,305.08840000000004
"2026-11-06 09:07:25.276","aster","BTCUSDT","short",76020,0.099,7525.9800000000005
"2026-11-06 09:07:26.094","binance","BTCUSDT","short",76014.8,3.104,235949.93920000002
"2026-11-06 09:07:26.149","binance","ETHUSDT","short",2236.85,0.583,1304.0835499999998
"2026-11-06 09:07:26.389","okx","ETHUSDT","short",2237.11,0.369,825.49359
"2026-11-06 09:07:26.793","bitget","ETHUSDT","short",2246.24,0.6100000000000001,1370.2064
"2026-11-06 09:07:28.077","binance","ETHUSDT","short",2237.23,0.162,362.43126
"2026-11-06 09:07:31.000","gate","BTCUSDT","short",76007.1,0.3437,26123.640270000004
"2026-11-06 09:07:31.000","gate","ETHUSDT","short",2237.35,10.367,23194.60745
"2026-11-06 09:07:31.000","gate","ETHUSDT","short",2237.35,0.004,8.9494
"2026-11-06 09:07:31.319","okx","ETHUSDT","short",2237.69,0.525,1174.78725
"2026-11-06 09:07:33.000","gate","ETHUSDT","short",2237.7,0.009000000000000001,20.139300000000002
"2026-11-06 09:07:33.000","gate","ETHUSDT","short",2237.7,11.677999999999999,26131.860599999996
"2026-11-06 09:07:33.093","binance","ETHUSDT","short",2237.53,0.538,1203.7911400000003
"2026-11-06 09:07:33.168","binance","BTCUSDT","short",76022.2,0.015,1140.3329999999999
"2026-11-06 09:07:33.168","binance","SOLUSDT","short",89.98,21.79,1960.6642
"2026-11-06 09:07:34.201","binance","ETHUSDT","short",2237.64,10.92,24435.0288
"2026-11-06 09:07:35.013","okx","ETHUSDT","short",2238.12,0.49800000000000005,1114.58376
"2026-11-06 09:07:35.089","bitget","ETHUSDT","short",2246.91,0.39,876.2949
"2026-11-06 09:07:35.267","okx","BTCUSDT","short",76027,0.2404,18276.8908
"2026-11-06 09:07:35.406","bybit","BTCUSDT","short",76279.5,0.041,3127.4595
"2026-11-06 09:07:35.889","bitget","BTCUSDT","short",76328.70344658563,0.0015,114.49305516987845
"2026-11-06 09:07:36.091","binance","ETHUSDT","short",2238.17,55.024,123153.06608
"2026-11-06 09:07:37.062","binance","BTCUSDT","short",76027.8,1.395,106058.781
"2026-11-06 09:07:37.133","binance","ETHUSDT","short",2237.98,4.077,9124.24446
"2026-11-06 09:07:38.000","gate","ETHUSDT","short",2237.3,0.414,926.2422
"2026-11-06 09:08:04.056","okx","BTCUSDT","short",76030.7,0.015700000000000002,1193.68199
"2026-11-06 09:08:04.256","okx","BTCUSDT","short",76036.7,0.0006,45.62201999999999
"2026-11-06 09:08:04.394","bybit","BTCUSDT","short",76283,0.046,3509.018
"2026-11-06 09:08:06.099","bitget","SOLUSDT","short",90.474,30.8,2786.5992
"2026-11-06 09:08:06.110","binance","BTCUSDT","short",76038.7,0.039,2965.5092999999997
"2026-11-06 09:08:06.959","okx","BTCUSDT","short",76042.9,0.037700000000000004,2866.8173300000003
"2026-11-06 09:08:07.223","bybit","SOLUSDT","short",90.49,36,3257.64
"2026-11-06 09:08:07.382","okx","BTCUSDT","short",76051.1,0.0014000000000000002,106.47154000000002
"2026-11-06 09:08:09.184","binance","BTCUSDT","short",76045.3,0.001,76.0453
"2026-11-06 09:08:12.000","gate","SOLUSDT","short",90,0.2,18
"2026-11-06 09:08:31.445","okx","ETHUSDT","short",2238.28,2,4476.56
"2026-11-06 09:08:32.490","okx","ETHUSDT","short",2238.75,1.899,4251.3862500000005
"2026-11-06 09:08:32.939","bitget","ETHUSDT","short",2247.76,1.7599999999999998,3956.0576
"2026-11-06 09:08:33.032","okx","ETHUSDT","short",2238.82,0.059,132.09038
"2026-11-06 09:08:34.186","binance","ETHUSDT","short",2239.14,14.518,32507.83452
"2026-11-06 09:08:37.000","gate","ETHUSDT","short",2238.12,0.008,17.90496
"2026-11-06 09:08:40.568","bybit","BTCUSDT","short",76314.2,0.105,8012.990999999999
"2026-11-06 09:08:40.568","bybit","ETHUSDT","short",2246.28,1.21,2717.9988000000003
"2026-11-06 09:08:40.568","bybit","SOLUSDT","short",90.5,11.1,1004.55
"2026-11-06 09:08:43.172","binance","SOLUSDT","short",90.06,3.35,301.701
"2026-11-06 09:08:44.950","bitget","BTCUSDT","short",76363.3360395074,0.0778,5941.067543873675
"2026-11-06 09:08:45.563","bitget","ETHUSDT","short",2248.195147376218,4.59,10319.21572645684
"2026-11-06 09:08:45.842","bybit","ETHUSDT","short",2246.43,0.18,404.3573999999999
"2026-11-06 09:08:46.845","okx","ETHUSDT","short",2239.02,0.269,602.29638
"2026-11-06 09:08:48.262","okx","BTCUSDT","short",76067,0.006600000000000001,502.04220000000004
"2026-11-06 09:08:49.332","okx","ETHUSDT","short",2239.04,0.001,2.23904
"2026-11-06 09:08:50.058","binance","BTCUSDT","short",76066.8,0.121,9204.0828
"2026-11-06 09:08:54.987","okx","ETHUSDT","short",2239.19,2.757,6173.446830000001
"2026-11-06 09:08:55.131","binance","SOLUSDT","short",90.08,0.09,8.107199999999999
"2026-11-06 09:08:56.242","aster","ETHUSDT","short",2239.59,1.029,2304.53811
"2026-11-06 09:08:56.278","bybit","SOLUSDT","short",90.52,13.1,1185.812
"2026-11-06 09:08:56.423","okx","ETHUSDT","short",2239.34,4.672,10462.19648
"2026-11-06 09:08:56.688","okx","BTCUSDT","short",76072.5,0.0571,4343.73975
"2026-11-06 09:08:56.692","okx","BTCUSDT","short",76072.5,0.01,760.725
"2026-11-06 09:08:57.015","okx","ETHUSDT","short",2239.47,0.054000000000000006,120.93138
"2026-11-06 09:08:57.077","okx","BTCUSDT","short",76079.2,0.008100000000000001,616.24152
"2026-11-06 09:08:57.131","binance","ETHUSDT","short",2239.69,0.678,1518.5098200000002
"2026-11-06 09:08:57.138","binance","SOLUSDT","short",90.09,2.09,188.2881
"2026-11-06 09:08:57.398","okx","SOLUSDT","short",90.09,5.78,520.7202000000001
"2026-11-06 09:08:58.109","binance","BTCUSDT","short",76081.1,0.076,5782.1636
"2026-11-06 09:08:58.446","bybit","SOLUSDT","short",90.55,0.2,18.11
"2026-11-06 09:08:59.278","okx","ETHUSDT","short",2239.62,0.5980000000000001,1339.29276
"2026-11-06 09:09:00.000","gate","ETHUSDT","short",2240.47,0.168,376.39896
"2026-11-06 09:09:00.181","okx","ETHUSDT","short",2240.02,0.074,165.76147999999998
"2026-11-06 09:09:00.311","bitget","ETHUSDT","short",2249.09,29,65223.61
"2026-11-06 09:09:00.340","bitget","SOLUSDT","short",90.571,0.4,36.2284
"2026-11-06 09:09:00.469","okx","ETHUSDT","short",2240.2,0.041,91.84819999999999
"2026-11-06 09:09:00.668","bitget","BTCUSDT","short",76391.94290639684,0.2,15278.388581279369
"2026-11-06 09:09:00.853","bybit","BTCUSDT","short",76339.3,3.314,252988.4402
"2026-11-06 09:09:00.925","okx","BTCUSDT","short",76091.2,0.0605,4603.5176
"2026-11-06 09:09:01.000","gate","ETHUSDT","short",2240.4,0.043,96.3372
"2026-11-06 09:09:01.114","binance","ETHUSDT","short",2240.37,6.53,14629.6161
"2026-11-06 09:09:01.638","okx","BTCUSDT","short",76093.9,0.0008,60.875119999999995
"2026-11-06 09:09:03.075","binance","ETHUSDT","short",2240.2,0.114,255.38279999999997
"2026-11-06 09:09:03.115","binance","BTCUSDT","short",76090,0.19,14457.1
"2026-11-06 09:09:03.149","htx","ETHUSDT","short",2245.98,0.17,381.81660000000005
"2026-11-06 09:12:24.000","gate","ETHUSDT","short",2240.4,0.026000000000000002,58.250400000000006
"2026-11-06 09:12:25.156","binance","ETHUSDT","short",2240.53,0.02,44.81060000000001
"2026-11-06 09:12:33.081","binance","ETHUSDT","short",2240.68,3.147,7051.419959999999
"2026-11-06 09:12:33.300","htx","ETHUSDT","short",2246.88,0.08,179.7504
"2026-11-06 09:12:42.851","okx","ETHUSDT","short",2240.67,0.002,4.48134
"2026-11-06 09:12:43.630","okx","ETHUSDT","short",2240.89,0.43,963.5826999999999
"2026-11-06 09:12:44.060","okx","ETHUSDT","short",2241,0.782,1752.462
"2026-11-06 09:12:44.065","binance","ETHUSDT","short",2241,31.112,69721.992
"2026-11-06 09:12:44.126","lighter","ETHUSDT","short",2241.95,1.1369,2548.872955
"2026-11-06 09:12:44.126","lighter","ETHUSDT","short",2241.83,0.01,22.4183
"2026-11-06 09:12:45.214","okx","BTCUSDT","short",76070.9,0.0013000000000000002,98.89217000000001
"2026-11-06 09:12:45.214","okx","ETHUSDT","short",2241.72,0.03900000000000001,87.42708
"2026-11-06 09:12:45.257","okx","ETHUSDT","short",2241.72,0.264,591.81408
"2026-11-06 09:12:46.062","binance","ETHUSDT","short",2242.02,12.378,27751.72356
"2026-11-06 09:12:47.164","binance","ETHUSDT","short",2242.2,0.256,574.0032
"2026-11-06 09:12:47.537","bybit","ETHUSDT","short",2249.64,0.13,292.4532
"2026-11-06 09:12:48.242","binance","ETHUSDT","short",2242.2,23.533,52765.6926
"2026-11-06 09:12:51.057","binance","BTCUSDT","short",76087.8,0.002,152.1756
"2026-11-06 09:12:51.103","binance","ETHUSDT","short",2242.32,0.455,1020.2556000000001
"2026-11-06 09:12:51.827","okx","ETHUSDT","short",2242.28,0.854,1914.90712
"2026-11-06 09:12:52.855","okx","ETHUSDT","short",2242.4,1.054,2363.4896000000003
"2026-11-06 09:12:53.063","binance","ETHUSDT","short",2242.56,1.352,3031.94112
"2026-11-06 09:12:53.133","binance","BTCUSDT","short",76088,0.017,1293.496
"2026-11-06 09:12:54.138","binance","BTCUSDT","short",76089.7,0.881,67035.0257
"2026-11-06 09:13:05.966","okx","BTCUSDT","short",76097.2,0.027000000000000003,2054.6244
"2026-11-06 09:13:06.000","gate","BTCUSDT","short",76083.1,0.0013000000000000002,98.90803000000002
"2026-11-06 09:13:06.000","gate","BTCUSDT","short",76096.9,0.0001,7.60969
"2026-11-06 09:13:06.186","okx","BTCUSDT","short",76101.3,0.0003,22.830389999999998
"2026-11-06 09:13:07.169","binance","BTCUSDT","short",76099,0.002,152.198
"2026-11-06 09:13:18.957","okx","BTCUSDT","short",76105.1,0.0269,2047.2271900000003
"2026-11-06 09:13:19.355","okx","BTCUSDT","short",76107.9,0.01,761.079
"2026-11-06 09:13:20.068","binance","BTCUSDT","short",76107.8,0.008,608.8624
"2026-11-06 09:15:21.644","okx","BTCUSDT","short",76110.3,0.0001,7.61103
"2026-11-06 09:15:22.705","okx","BTCUSDT","short",76117.6,0.0431,3280.66856
"2026-11-06 09:15:23.054","binance","BTCUSDT","short",76114.3,0.004,304.4572
"2026-11-06 09:15:24.671","okx","BTCUSDT","short",76122.4,0.0046,350.16303999999997
"2026-11-06 09:15:24.675","okx","BTCUSDT","short",76122.4,0.0108,822.1219199999999
"2026-11-06 09:15:25.115","binance","BTCUSDT","short",76119.5,0.15,11417.925
"2026-11-06 09:15:25.670","bybit","BTCUSDT","short",76375.3,0.002,152.75060000000002
"2026-11-06 09:15:26.093","bybit","BTCUSDT","short",76373.8,0.277,21155.542600000004
"2026-11-06 09:15:29.590","okx","BTCUSDT","short",76125.3,0.0001,7.6125300000000005
"2026-11-06 09:15:34.000","gate","BTCUSDT","short",76116.5,0.0855,6507.96075
"2026-11-06 09:15:34.794","okx","BTCUSDT","short",76127.3,0.0031,235.99463
"2026-11-06 09:15:35.399","okx","BTCUSDT","short",76128.6,0.032400000000000005,2466.5666400000005
"2026-11-06 09:15:35.631","okx","SOLUSDT","short",90.14,11.66,1051.0324
"2026-11-06 09:15:36.073","binance","BTCUSDT","short",76126,0.02,1522.52
"2026-11-06 09:15:37.089","binance","SOLUSDT","short",90.16,10.65,960.204
"2026-11-06 09:15:37.134","binance","ETHUSDT","short",2242.71,4.204,9428.35284
"2026-11-06 09:15:39.892","kraken","BTCUSDT","short",76062,0.0066,502.0092
"2026-11-06 09:15:42.725","okx","BTCUSDT","short",76133,0.0018,137.0394
"2026-11-06 09:15:43.113","okx","BTCUSDT","short",76143.8,0.1077,8200.68726
"2026-11-06 09:15:43.118","okx","ETHUSDT","short",2242.56,4.994,11199.34464
"2026-11-06 09:15:43.281","bybit","SOLUSDT","short",90.62,0.2,18.124000000000002
"2026-11-06 09:15:43.343","bybit","BTCUSDT","short",76379.9,0.001,76.37989999999999
"2026-11-06 09:15:43.471","okx","SOLUSDT","short",90.16,0.09,8.1144
"2026-11-06 09:15:44.011","bybit","BTCUSDT","short",76388.4,0.001,76.38839999999999
"2026-11-06 09:15:44.103","binance","ETHUSDT","short",2242.97,3.324,7455.632279999999
"2026-11-06 09:15:44.190","binance","BTCUSDT","short",76149.5,0.316,24063.242000000002
"2026-11-06 09:15:44.232","aster","SOLUSDT","short",90.18,6.41,578.0538
"2026-11-06 09:15:44.295","okx","ETHUSDT","short",2242.62,0.002,4.48524
"2026-11-06 09:15:45.768","okx","ETHUSDT","short",2242.68,0.001,2.24268
"2026-11-06 09:15:46.107","binance","BTCUSDT","short",76153.1,0.121,9214.5251
"2026-11-06 09:15:46.276","htx","BTCUSDT","short",76347.8,0.595,45426.941
"2026-11-06 09:15:46.399","okx","ETHUSDT","short",2242.69,1,2242.69
"2026-11-06 09:15:48.839","okx","BTCUSDT","short",76151.9,0.0203,1545.8835699999997
"2026-11-06 09:15:48.962","okx","ETHUSDT","short",2242.75,0.562,1260.4255
"2026-11-06 09:15:49.000","gate","BTCUSDT","short",76148.5,0.0028,213.2158
"2026-11-06 09:15:49.006","okx","ETHUSDT","short",2242.75,0.20800000000000002,466.492
"2026-11-06 09:15:49.039","okx","BTCUSDT","short",76154.9,0.0012,91.38587999999999
"2026-11-06 09:15:49.205","binance","BTCUSDT","short",76150.5,0.085,6472.7925000000005
"2026-11-06 09:15:49.779","htx","ETHUSDT","short",2249.31,0.84,1889.4204
"2026-11-06 09:15:50.232","lighter","BTCUSDT","short",76190.3,0.00014,10.666642
"2026-11-06 09:15:50.950","okx","BTCUSDT","short",76161.5,0.0023,175.17145
"2026-11-06 09:15:51.040","okx","BTCUSDT","short",76161.5,0.0141,1073.87715
"2026-11-06 09:15:51.245","lighter","BTCUSDT","short",76198.4,0.01063,809.9889919999999
"2026-11-06 09:15:51.553","okx","ETHUSDT","short",2243.3,0.137,307.3321
"2026-11-06 09:15:51.788","okx","ETHUSDT","short",2243.41,0.015,33.651149999999994
"2026-11-06 09:15:51.822","bitget","ETHUSDT","short",2252.46,10,22524.6
"2026-11-06 09:15:52.000","gate","BTCUSDT","short",76177,0.054700000000000006,4166.8819
"2026-11-06 09:15:52.000","gate","BTCUSDT","short",76177,0.022600000000000002,1721.6002
"2026-11-06 09:15:52.000","gate","ETHUSDT","short",2243.71,3.9110000000000005,8775.14981
"2026-11-06 09:15:52.000","gate","ETHUSDT","short",2243.82,0.535,1200.4437000000003
"2026-11-06 09:15:52.018","okx","ETHUSDT","short",2243.46,0.18600000000000003,417.2835600000001
"2026-11-06 09:15:52.153","binance","BTCUSDT","short",76163.1,0.007,533.1417
"2026-11-06 09:15:52.224","bybit","SOLUSDT","short",90.65,0.2,18.130000000000003
"2026-11-06 09:15:52.236","lighter","ETHUSDT","short",2244.22,0.1214,272.44830799999994
"2026-11-06 09:15:52.240","okx","ETHUSDT","short",2243.57,0.147,329.80479
"2026-11-06 09:15:52.295","okx","SOLUSDT","short",90.21,4.74,427.5954
"2026-11-06 09:15:52.334","okx","BTCUSDT","short",76172.4,0.0045000000000000005,342.7758
"2026-11-06 09:15:52.444","bitget","BTCUSDT","short",76477.8,0.0003,22.94334
"2026-11-06 09:15:52.500","bitget","SOLUSDT","short",90.66910813511892,21.6,1958.4527357185689
"2026-11-06 09:15:53.000","gate","BTCUSDT","short",76177,0.0608,4631.5616
"2026-11-06 09:15:53.000","gate","ETHUSDT","short",2243.61,2.068,4639.7854800000005
"2026-11-06 09:15:53.112","binance","ETHUSDT","short",2243.95,0.022,49.366899999999994
"2026-11-06 09:15:53.232","lighter","BTCUSDT","short",76218.2,0.00007,5.335273999999999
"2026-11-06 09:15:53.296","okx","BTCUSDT","short",76181.5,0.0085,647.5427500000001
"2026-11-06 09:15:53.411","okx","BTCUSDT","short",76183.1,0.0001,7.618310000000001
"2026-11-06 09:15:53.683","bybit","SOLUSDT","short",90.69,0.2,18.138
"2026-11-06 09:15:54.077","binance","BTCUSDT","short",76184.9,3.752,285845.7448
"2026-11-06 09:15:54.092","binance","SOLUSDT","short",90.24,2.23,201.2352
"2026-11-06 09:15:54.206","binance","ETHUSDT","short",2243.95,0.01,22.4395
"2026-11-06 09:15:54.311","kraken","ETHUSDT","short",2241.8,0.102,228.6636
"2026-11-06 09:15:55.492","htx","ETHUSDT","short",2250.02,0.1,225.002
"2026-11-06 09:15:57.075","binance","BTCUSDT","short",76180.9,0.035,2666.3315000000002
"2026-11-06 09:15:58.113","binance","BTCUSDT","short",76180.9,0.003,228.5427
"2026-11-06 09:15:58.662","htx","BTCUSDT","short",76397.2,0.147,11230.3884
"2026-11-06 09:16:13.000","gate","BTCUSDT","short",76176.1,0.0551,4197.303110000001
"2026-11-06 09:16:13.278","okx","BTCUSDT","short",76185.4,0.0015,114.2781
"2026-11-06 09:16:13.808","bybit","BTCUSDT","short",76436.5,0.022,1681.6029999999998
"2026-11-06 09:16:26.997","bitget","BTCUSDT","short",76477.8,0.00039999999999999996,30.59112
"2026-11-06 09:16:27.000","gate","ETHUSDT","short",2243.8,0.075,168.285
"2026-11-06 09:16:27.009","okx","ETHUSDT","short",2243.88,0.7730000000000001,1734.5192400000003
"2026-11-06 09:16:27.015","bitget","SOLUSDT","short",90.664,0.3,27.1992
"2026-11-06 09:16:27.047","bitget","ETHUSDT","short",2252.59,0.02,45.05180000000001
"2026-11-06 09:16:30.165","binance","ETHUSDT","short",2244.11,0.841,1887.2965100000001
"2026-11-06 09:16:41.159","binance","SOLUSDT","short",90.26,0.09,8.1234
"2026-11-06 09:16:42.074","okx","SOLUSDT","short",90.25,20.98,1893.445
"2026-11-06 09:16:43.000","gate","BTCUSDT","short",76191.31720430107,0.009300000000000001,708.57925
"2026-11-06 09:16:43.000","gate","ETHUSDT","short",2243.9,1.627,3650.8253
"2026-11-06 09:16:43.466","okx","BTCUSDT","short",76191.7,0.0019,144.76423
"2026-11-06 09:16:43.483","bybit","BTCUSDT","short",76442.4,0.008,611.5391999999999
"2026-11-06 09:16:43.626","okx","BTCUSDT","short",76191.7,0.008100000000000001,617.15277
"2026-11-06 09:16:45.153","binance","BTCUSDT","short",76197.5,0.028,2133.53
"2026-11-06 09:16:45.203","bitget","BTCUSDT","short",76497.6,0.0066,504.88416
"2026-11-06 09:16:46.429","bybit","ETHUSDT","short",2251.3,0.19,427.747
"2026-11-06 09:16:47.070","binance","ETHUSDT","short",2244.18,0.009,20.197619999999997
"2026-11-06 09:16:47.205","hyperliquid","BTCUSDT","short",76214,0.01802,1373.3762800000002
"2026-11-06 09:16:47.205","hyperliquid","BTCUSDT","short",76214,0.04456,3396.0958400000004
"2026-11-06 09:16:47.205","hyperliquid","BTCUSDT","short",76214,0.11582,8827.10548
"2026-11-06 09:16:47.759","bitget","ETHUSDT","short",2253.4,0.009999999999999998,22.534
"2026-11-06 09:16:48.251","okx","ETHUSDT","short",2244.06,0.018,40.39308
"2026-11-06 09:16:49.068","binance","ETHUSDT","short",2244.29,20,44885.8
"2026-11-06 09:16:49.086","okx","ETHUSDT","short",2244.13,0.016,35.90608
"2026-11-06 09:16:49.752","okx","BTCUSDT","short",76199,0.0003,22.859699999999997
"2026-11-06 09:16:50.533","okx","ETHUSDT","short",2244.18,0.9990000000000001,2241.93582
"2026-11-06 09:16:51.000","gate","ETHUSDT","short",2244.01,2,4488.02
"2026-11-06 09:17:11.703","bybit","BTCUSDT","short",76458.2,0.007,535.2074
"2026-11-06 09:17:12.000","gate","BTCUSDT","short",76218.9,0.011600000000000001,884.13924
"2026-11-06 09:17:12.317","lighter","BTCUSDT","short",76254.2,0.00007,5.337794
"2026-11-06 09:17:12.417","okx","BTCUSDT","short",76215.2,0.2898,22087.16496
"2026-11-06 09:17:12.745","okx","ETHUSDT","short",2244.41,5,11222.05
"2026-11-06 09:17:12.752","okx","ETHUSDT","short",2244.41,1,2244.41
"2026-11-06 09:17:12.953","okx","BTCUSDT","short",76224.7,0.1079,8224.645129999999
"2026-11-06 09:17:13.067","binance","BTCUSDT","short",76219,0.707,53886.833
"2026-11-06 09:17:13.084","okx","BTCUSDT","short",76224.3,0.0704,5366.1907200000005
"2026-11-06 09:17:13.613","bybit","ETHUSDT","short",2251.89,0.09,202.6701
"2026-11-06 09:17:14.076","binance","BTCUSDT","short",76222,0.237,18064.613999999998
"2026-11-06 09:17:14.076","binance","ETHUSDT","short",2244.67,5.084,11411.90228
"2026-11-06 09:17:14.076","binance","SOLUSDT","short",90.27,81.24,7333.534799999999
"2026-11-06 09:17:14.348","okx","ETHUSDT","short",2244.54,0.213,478.08702
"2026-11-06 09:17:16.204","binance","SOLUSDT","short",90.28,4.49,405.35720000000003
"2026-11-06 09:17:16.620","okx","SOLUSDT","short",90.28,72.75,6567.87
"2026-11-06 09:17:17.328","lighter","BTCUSDT","short",76255,0.00006,4.5753
"2026-11-06 09:17:17.582","okx","BTCUSDT","short",76228,0.0038,289.6664
"2026-11-06 09:17:18.111","binance","BTCUSDT","short",76227.6,0.082,6250.663200000001
"2026-11-06 09:18:29.893","okx","ETHUSDT","short",2244.64,0.068,152.63552
"2026-11-06 09:18:30.000","gate","ETHUSDT","short",2244.64,0.055,123.45519999999999
"2026-11-06 09:18:30.990","okx","ETHUSDT","short",2244.73,0.679,1524.1716700000002
"2026-11-06 09:18:31.555","okx","ETHUSDT","short",2244.83,0.7570000000000001,1699.3363100000001
"2026-11-06 09:18:31.990","binance","ETHUSDT","short",2244.87,0.187,419.79069
"2026-11-06 09:18:32.234","aster","ETHUSDT","short",2243.79,0.142,318.61817999999994
"2026-11-06 09:18:32.234","aster","SOLUSDT","short",90.29,73.14,6603.810600000001
"2026-11-06 09:21:58.726","okx","BTCUSDT","long",76171.7,0.0177,1348.23909
"2026-11-06 09:23:41.659","lighter","BTCUSDT","short",76255,0.00803,612.3276500000001
"2026-11-06 09:23:41.929","okx","BTCUSDT","short",76233.9,0.0187,1425.57393
"2026-11-06 09:23:41.948","okx","ETHUSDT","short",2244.87,0.646,1450.1860199999999
"2026-11-06 09:23:42.000","gate","ETHUSDT","short",2244.99,0.365,819.4213499999998
"2026-11-06 09:23:42.031","bitget","BTCUSDT","short",76536.8,0.0049,375.03032
"2026-11-06 09:23:42.190","okx","ETHUSDT","short",2244.92,0.7610000000000001,1708.3841200000004
"2026-11-06 09:23:43.233","aster","ETHUSDT","short",2245.07,11.206,25158.25442
"2026-11-06 09:23:43.796","okx","ETHUSDT","short",2244.94,1.704,3825.37776
"2026-11-06 09:23:44.674","okx","ETHUSDT","short",2245.03,0.032,71.84096000000001
"2026-11-06 09:23:45.385","okx","ETHUSDT","short",2245.07,0.046000000000000006,103.27322000000002
"2026-11-06 09:23:47.091","okx","ETHUSDT","short",2245.2,0.788,1769.2176
"2026-11-06 09:23:48.368","bybit","ETHUSDT","short",2252.42,0.04,90.0968
"2026-11-06 09:23:50.186","binance","ETHUSDT","short",2245.13,0.018,40.41234
"2026-11-06 09:23:52.109","binance","BTCUSDT","short",76231.1,6.174,470650.81140000006
"2026-11-06 09:23:52.657","okx","BTCUSDT","short",76234.5,0.0012,91.4814
"2026-11-06 09:23:52.657","okx","ETHUSDT","short",2245.08,0.049,110.00892
"2026-11-06 09:24:02.223","binance","SOLUSDT","long",90.28,0.06,5.4168
"2026-11-06 09:24:47.764","binance","ETHUSDT","long",2243,0.7,1570.1
"2026-11-06 09:26:16.867","okx","BTCUSDT","short",76238.6,0.0084,640.40424
"2026-11-06 09:26:17.000","gate","BTCUSDT","short",76240,0.0012000000000000001,91.48800000000001
"2026-11-06 09:26:17.358","okx","BTCUSDT","short",76241.6,0.923,70370.99680000001
"2026-11-06 09:26:18.000","gate","BTCUSDT","short",76248.1,0.025400000000000002,1936.7017400000004
"2026-11-06 09:26:18.045","okx","BTCUSDT","short",76247.3,0.01,762.4730000000001
"2026-11-06 09:26:18.056","binance","BTCUSDT","short",76247.5,0.04,3049.9
"2026-11-06 09:26:18.272","bybit","BTCUSDT","short",76494.5,0.258,19735.581000000002
"2026-11-06 09:26:18.743","bitget","BTCUSDT","short",76552.74435338797,0.007899999999999987,604.766680391764
"2026-11-06 09:26:19.149","binance","BTCUSDT","short",76253.6,0.019,1448.8184
"2026-11-06 09:26:20.044","okx","SOLUSDT","short",90.31,4.04,364.8524
"2026-11-06 09:26:29.635","htx","BTCUSDT","short",76457.2,0.007,535.2004
"2026-11-06 09:29:01.223","htx","ETHUSDT","long",2234.27,0.53,1184.1631
"2026-11-06 09:30:36.895","bybit","SOLUSDT","short",90.77,0.1,9.077
"2026-11-06 09:30:44.144","binance","ETHUSDT","short",2244.79,0.328,736.29112
"2026-11-06 09:31:34.612","okx","ETHUSDT","short",2245.43,0.028999999999999998,65.11747
"2026-11-06 09:31:35.000","gate","ETHUSDT","short",2245.59,0.441,990.30519
"2026-11-06 09:31:35.095","okx","ETHUSDT","short",2245.48,0.756,1697.58288
"2026-11-06 09:31:35.242","aster","ETHUSDT","short",2245.89,0.582,1307.1079799999998
"2026-11-06 09:31:38.675","okx","ETHUSDT","short",2245.58,0.010000000000000002,22.455800000000004
"2026-11-06 09:31:39.558","okx","ETHUSDT","short",2245.76,0.10700000000000001,240.29632000000004
"2026-11-06 09:31:40.683","okx","ETHUSDT","short",2245.82,0.08800000000000001,197.63216000000003
"2026-11-06 09:31:41.082","binance","ETHUSDT","short",2246,0.027,60.641999999999996
"2026-11-06 09:31:42.000","gate","SOLUSDT","short",90.36,2.7,243.972
"2026-11-06 09:31:43.610","okx","ETHUSDT","short",2245.87,3.968,8911.612159999999
"2026-11-06 09:31:43.965","okx","BTCUSDT","short",76229.8,0.005,381.149
"2026-11-06 09:31:59.841","bitget","SOLUSDT","short",90.825,0.09999999999999999,9.0825
"2026-11-06 09:32:00.324","okx","ETHUSDT","short",2246.12,0.010000000000000002,22.4612
"2026-11-06 09:32:00.967","okx","ETHUSDT","short",2246.2,0.147,330.19139999999993
"2026-11-06 09:32:01.244","okx","ETHUSDT","short",2246.24,0.447,1004.0692799999999
"2026-11-06 09:32:02.074","binance","ETHUSDT","short",2246.42,0.421,945.74282
"2026-11-06 09:32:05.637","htx","ETHUSDT","short",2252.65,6.05,13628.5325
"2026-11-06 09:32:06.786","htx","ETHUSDT","short",2252.65,0.05,112.63250000000001
"2026-11-06 09:35:43.301","bybit","BTCUSDT","long",75937.3,0.071,5391.5482999999995
"2026-11-06 09:41:09.079","binance","ETHUSDT","long",2240.15,0.012,26.881800000000002
"2026-11-06 09:41:28.102","binance","ETHUSDT","long",2239.12,0.286,640.3883199999999
"2026-11-06 09:41:43.000","gate","ETHUSDT","long",2238.1,6,13428.599999999999
"2026-11-06 09:41:44.000","gate","ETHUSDT","long",2238.34,0.038,85.05692
"2026-11-06 09:41:44.000","gate","ETHUSDT","long",2238.39,1.713,3834.36207
"2026-11-06 09:41:44.000","gate","ETHUSDT","long",2238.39,0.006,13.43034
"2026-11-06 09:41:54.112","binance","ETHUSDT","long",2238.34,0.01,22.3834
"2026-11-06 09:41:55.286","htx","ETHUSDT","long",2232.98,0.27,602.9046000000001
"2026-11-06 09:41:58.000","gate","ETHUSDT","long",2237.73,0.066,147.69018
"2026-11-06 09:43:50.140","binance","BTCUSDT","long",76070.2,0.002,152.1404
"2026-11-06 09:43:51.000","gate","BTCUSDT","long",76050,0.0025,190.125
"2026-11-06 09:47:46.214","binance","ETHUSDT","long",2238.03,0.013,29.09439
"2026-11-06 09:47:54.000","gate","ETHUSDT","long",2236.92,4.838,10822.21896
"2026-11-06 09:47:54.137","binance","ETHUSDT","long",2237.4,0.38,850.212
"2026-11-06 09:47:55.000","gate","BTCUSDT","long",76033,0.1521,11564.6193
"2026-11-06 09:47:55.135","binance","BTCUSDT","long",76044.8,0.005,380.22400000000005
"2026-11-06 09:47:57.242","binance","BTCUSDT","long",76033.4,0.003,228.1002
"2026-11-06 09:47:58.000","gate","ETHUSDT","long",2236.92,0.157,351.19644
"2026-11-06 09:50:40.348","bybit","ETHUSDT","long",2229.25,1.64,3655.97
"2026-11-06 09:50:43.107","binance","ETHUSDT","long",2236.62,0.456,1019.89872
"2026-11-06 09:50:48.000","gate","ETHUSDT","long",2236.35,1,2236.35
"2026-11-06 09:50:50.135","binance","ETHUSDT","long",2236.26,0.268,599.3176800000001
"2026-11-06 09:50:55.984","bitget","BTCUSDT","long",75724.62077246347,0.00309999999999999,234.746324394636
"2026-11-06 09:50:56.000","gate","ETHUSDT","long",2235.62,0.006999999999999999,15.649339999999997
"2026-11-06 09:50:56.000","gate","ETHUSDT","long",2235.62,0.015,33.534299999999995
"2026-11-06 09:50:57.122","binance","ETHUSDT","long",2235.72,2,4471.44
"2026-11-06 09:50:58.000","gate","BTCUSDT","long",76017.6,0.0012000000000000001,91.22112000000001
"2026-11-06 09:51:00.066","binance","BTCUSDT","long",76020.1,0.428,32536.6028
"2026-11-06 09:51:40.142","binance","BTCUSDT","long",76020,0.002,152.04
"2026-11-06 09:54:53.543","okx","ETHUSDT","long",2235.32,3,6705.960000000001
"2026-11-06 10:01:52.124","binance","BTCUSDT","short",76192,0.043,3276.256
"2026-11-06 10:05:03.180","binance","ETHUSDT","long",2236.83,24.765,55395.09495
"2026-11-06 10:07:16.690","binance","BTCUSDT","long",76120.5,0.001,76.1205
"2026-11-06 10:09:15.244","binance","ETHUSDT","long",2236.85,0.198,442.8963
"2026-11-06 10:20:11.000","gate","BTCUSDT","short",76186.3,0.0344,2620.80872
"2026-11-06 10:20:55.602","bybit","BTCUSDT","long",75905.7,0.006,455.4342
"2026-11-06 10:25:09.000","gate","ETHUSDT","long",2235.13,0.017,37.99721
"2026-11-06 10:25:09.000","gate","ETHUSDT","long",2235.13,0.008,17.881040000000002
"2026-11-06 10:25:11.101","binance","BTCUSDT","long",76060.1,0.105,7986.3105000000005
"2026-11-06 10:25:11.101","binance","ETHUSDT","long",2235.22,5.169,11553.852179999998
"2026-11-06 10:25:42.094","binance","ETHUSDT","long",2234.86,48.664,108757.22704000001
"2026-11-06 10:25:43.095","binance","ETHUSDT","long",2234.81,0.013,29.052529999999997
"2026-11-06 10:25:54.195","binance","ETHUSDT","long",2234.61,0.061,136.31121000000002
"2026-11-06 10:26:01.000","gate","ETHUSDT","long",2234.04,0.025,55.851
"2026-11-06 10:26:03.068","binance","ETHUSDT","long",2234.21,1.77,3954.5517
"2026-11-06 10:26:06.391","htx","BTCUSDT","long",75855.9,0.233,17674.4247
"2026-11-06 10:26:14.183","binance","ETHUSDT","long",2234.99,0.188,420.17812
"2026-11-06 10:30:34.000","gate","ETHUSDT","short",2239.71,0.8840000000000001,1979.9036400000002
"2026-11-06 10:32:12.098","binance","ETHUSDT","short",2240.17,0.179,400.99043
"2026-11-06 10:32:47.000","gate","ETHUSDT","short",2240.45,0.37,828.9664999999999
"2026-11-06 10:32:47.424","bitget","ETHUSDT","short",2249.345659271137,0.009999999999999835,22.493456592711
"2026-11-06 10:36:12.149","binance","BTCUSDT","short",76222,0.002,152.44400000000002
"2026-11-06 10:36:34.000","gate","BTCUSDT","short",76229,0.0002,15.245800000000001
"2026-11-06 10:36:34.223","aster","BTCUSDT","short",76240.3,0.004,304.9612
"2026-11-06 10:37:31.183","binance","ETHUSDT","short",2242,0.22,493.24
"2026-11-06 10:37:32.000","gate","BTCUSDT","short",76251.2,0.0665,5070.7048
"2026-11-06 10:37:34.200","binance","BTCUSDT","short",76260,0.013,991.38
"2026-11-06 10:38:15.109","binance","BTCUSDT","long",76180.2,0.002,152.3604
"2026-11-06 10:38:37.082","binance","ETHUSDT","long",2239.88,1,2239.88
"2026-11-06 10:39:47.087","binance","ETHUSDT","short",2242.2,0.102,228.70439999999996
"2026-11-06 10:39:51.159","binance","ETHUSDT","short",2242.38,0.057,127.81566000000001
"2026-11-06 10:40:03.000","gate","BTCUSDT","short",76261.9,0.0008,61.009519999999995
"2026-11-06 10:40:03.000","gate","ETHUSDT","short",2242.78,0.051,114.38178
"2026-11-06 10:40:03.454","okx","BTCUSDT","short",76263.8,0.013200000000000002,1006.6821600000002
"2026-11-06 10:40:05.310","bybit","BTCUSDT","short",76522.9,0.082,6274.8778
"2026-11-06 10:40:05.994","hyperliquid","BTCUSDT","short",76277,0.00563,429.43951
"2026-11-06 10:40:05.994","hyperliquid","BTCUSDT","short",76277,0.01313,1001.5170099999999
"2026-11-06 10:40:06.137","binance","ETHUSDT","short",2242.41,0.971,2177.3801099999996
"2026-11-06 10:46:51.134","binance","BTCUSDT","short",76157.7,0.002,152.3154
"2026-11-06 10:51:56.338","bybit","BTCUSDT","long",75859.3,0.001,75.8593
"2026-11-06 10:57:06.019","bybit","SOLUSDT","long",89.91,0.3,26.973
"2026-11-06 10:59:18.508","bitget","BTCUSDT","long",75755.83016476544,0.003799999999999991,287.872154626108
"2026-11-06 10:59:19.059","binance","BTCUSDT","long",76068.7,0.004,304.27479999999997
"2026-11-06 10:59:19.059","binance","ETHUSDT","long",2236.89,0.06,134.21339999999998
"2026-11-06 10:59:32.197","binance","ETHUSDT","long",2236.48,0.063,140.89824000000002
"2026-11-06 10:59:47.000","gate","BTCUSDT","long",76036.3,0.15430000000000002,11732.401090000001
"2026-11-06 10:59:56.133","bitget","BTCUSDT","long",75730.5,0.0191,1446.45255
"2026-11-06 10:59:57.190","binance","BTCUSDT","long",76033.4,0.014,1064.4676
"2026-11-06 11:00:30.000","gate","BTCUSDT","long",76013,0.0011,83.6143
"2026-11-06 11:00:31.159","binance","BTCUSDT","long",76018,0.032,2432.576
"2026-11-06 11:00:33.000","gate","BTCUSDT","long",76014.9,0.0002,15.20298
"2026-11-06 11:00:37.138","binance","BTCUSDT","long",76012.7,0.001,76.0127
"2026-11-06 11:00:41.113","binance","ETHUSDT","long",2235,0.609,1361.115
"2026-11-06 11:00:41.328","binance","BTCUSDT","long",76005.8,0.048,3648.2784
"2026-11-06 11:00:42.000","gate","ETHUSDT","long",2234.55,0.38200000000000006,853.5981000000002
"2026-11-06 11:00:42.849","htx","BTCUSDT","long",75804.9,0.023,1743.5126999999998
"2026-11-06 11:00:43.125","binance","BTCUSDT","long",76005.8,0.001,76.00580000000001
"2026-11-06 11:00:45.000","gate","BTCUSDT","long",75999.9,0.014100000000000001,1071.59859
"2026-11-06 11:00:48.945","bitget","ETHUSDT","long",2225.855846841437,0.21999999999999992,489.688286305116
"2026-11-06 11:00:49.008","binance","ETHUSDT","long",2234.82,0.549,1226.9161800000002
"2026-11-06 11:00:49.418","bybit","BTCUSDT","long",75750.2,0.001,75.75019999999999
"2026-11-06 11:00:49.759","bitget","BTCUSDT","long",75687.74598092189,0.008999999999999987,681.189713828296
"2026-11-06 11:00:50.230","binance","BTCUSDT","long",75993.7,0.007,531.9559
"2026-11-06 11:00:51.000","gate","BTCUSDT","long",75984.6,0.0005,37.9923
"2026-11-06 11:00:51.000","gate","BTCUSDT","long",75984.6,0.004200000000000001,319.1353200000001
"2026-11-06 11:00:51.000","gate","BTCUSDT","long",75991,0.0009000000000000001,68.3919
"2026-11-06 11:00:51.000","gate","ETHUSDT","long",2234.06,0.073,163.08638
"2026-11-06 11:00:51.179","binance","ETHUSDT","long",2234.31,0.024,53.62344
"2026-11-06 11:00:51.241","aster","BTCUSDT","long",75987.4,0.003,227.9622
"2026-11-06 11:00:52.141","binance","BTCUSDT","long",75993.7,0.053,4027.6661
"2026-11-06 11:00:59.131","binance","ETHUSDT","long",2234.06,4.897,10940.19182
"2026-11-06 11:01:59.729","bitget","ETHUSDT","short",2244.98,0.21000000000000002,471.4458000000001
"2026-11-06 11:12:03.000","gate","BTCUSDT","long",75974.8,0.0039000000000000003,296.30172000000005
"2026-11-06 11:12:03.000","gate","ETHUSDT","long",2233.79,0.45299999999999996,1011.9068699999999
"2026-11-06 11:12:03.000","gate","ETHUSDT","long",2233.79,0.004,8.93516
"2026-11-06 11:12:04.000","gate","BTCUSDT","long",75974.8,0.0002,15.194960000000002
"2026-11-06 11:12:04.137","binance","ETHUSDT","long",2233.83,1,2233.83
"2026-11-06 11:12:04.165","binance","BTCUSDT","long",75979.8,0.035,2659.2930000000006
"2026-11-06 11:12:05.000","gate","BTCUSDT","long",75974.8,0.0184,1397.93632
"2026-11-06 11:12:10.159","binance","ETHUSDT","long",2233.6,0.063,140.7168
"2026-11-06 11:12:10.592","okx","ETHUSDT","long",2233.22,0.001,2.2332199999999998
"2026-11-06 11:12:13.000","gate","ETHUSDT","long",2233.25,0.022000000000000002,49.1315
"2026-11-06 11:12:13.057","binance","ETHUSDT","long",2233.44,0.805,1797.9192
"2026-11-06 11:12:14.059","binance","ETHUSDT","long",2233.43,0.248,553.89064
"2026-11-06 11:12:14.113","bybit","ETHUSDT","long",2225.84,0.24,534.2016
"2026-11-06 11:12:14.129","binance","BTCUSDT","long",75967,0.044,3342.548
"2026-11-06 11:12:14.263","bybit","BTCUSDT","long",75718.2,0.314,23775.5148
"2026-11-06 11:12:16.457","bybit","BTCUSDT","long",75699.4,0.053,4012.0681999999997
"2026-11-06 11:12:16.462","bybit","BTCUSDT","long",75704.3,0.001,75.7043
"2026-11-06 11:12:16.552","bybit","BTCUSDT","long",75702.9,0.339,25663.2831
"2026-11-06 11:12:17.000","gate","BTCUSDT","long",75934,0.0061,463.1974
"2026-11-06 11:12:18.408","bitget","BTCUSDT","long",75631.4,0.0047,355.46758
"2026-11-06 11:12:18.946","bitget","ETHUSDT","long",2224.1,0.030000000000000002,66.723
"2026-11-06 11:12:19.000","gate","BTCUSDT","long",75933.9,0.0021000000000000003,159.46119000000002
"2026-11-06 11:12:19.000","gate","ETHUSDT","long",2232.62,0.063,140.65506
"2026-11-06 11:12:19.000","gate","ETHUSDT","long",2232.62,0.273,609.50526
"2026-11-06 11:12:19.233","aster","BTCUSDT","long",75939.4,0.187,14200.6678
"2026-11-06 11:12:19.306","bybit","BTCUSDT","long",75687.8,0.005,378.439
"2026-11-06 11:12:19.553","bybit","ETHUSDT","long",2225.17,0.06,133.5102
"2026-11-06 11:12:20.000","gate","BTCUSDT","long",75943.8,0.0059,448.06842
"2026-11-06 11:12:20.000","gate","BTCUSDT","long",75938.3,0.023,1746.5809
"2026-11-06 11:12:20.000","gate","ETHUSDT","long",2232.84,0.334,745.7685600000001
"2026-11-06 11:12:20.081","binance","BTCUSDT","long",75933.4,0.04,3037.336
"2026-11-06 11:12:20.098","binance","ETHUSDT","long",2232.67,2.069,4619.39423
"2026-11-06 11:12:24.466","htx","BTCUSDT","long",75734.6,0.013,984.5498
"2026-11-06 11:12:25.678","bybit","BTCUSDT","long",75682,0.001,75.682
"2026-11-06 11:12:26.000","gate","BTCUSDT","long",75931.9,0.0029000000000000002,220.20251
"2026-11-06 11:12:26.507","bybit","BTCUSDT","long",75681.6,0.01,756.816
"2026-11-06 11:12:27.067","binance","BTCUSDT","long",75935.4,0.009,683.4185999999999
"2026-11-06 11:21:41.067","binance","ETHUSDT","short",2238.8,0.614,1374.6232
"2026-11-06 11:22:37.950","binance","ETHUSDT","short",2239.9,2.027,4540.277300000001
"2026-11-06 11:22:55.950","binance","SOLUSDT","short",90.27,0.22,19.8594
"2026-11-06 11:26:38.089","binance","SOLUSDT","short",90.28,21.79,1967.2012
"2026-11-06 11:28:55.192","binance","BTCUSDT","short",76069.6,0.583,44348.5768
"2026-11-06 11:31:18.509","okx","SOLUSDT","short",90.39,0.02,1.8078
"2026-11-06 11:31:18.530","bybit","SOLUSDT","short",90.83,33.7,3060.971
"2026-11-06 11:31:18.927","bybit","SOLUSDT","short",90.84,5.5,499.62
"2026-11-06 11:31:20.136","binance","SOLUSDT","short",90.41,2.47,223.3127
"2026-11-06 11:33:08.167","binance","ETHUSDT","short",2240.74,0.022,49.296279999999996
"2026-11-06 11:33:24.259","okx","SOLUSDT","short",90.42,7.37,666.3954
"2026-11-06 11:33:25.623","okx","SOLUSDT","short",90.43,61.8,5588.5740000000005
"2026-11-06 11:33:26.150","binance","SOLUSDT","short",90.45,16.19,1464.3855
"2026-11-06 11:33:26.639","bybit","SOLUSDT","short",90.9,1,90.9
"2026-11-06 11:33:27.200","binance","SOLUSDT","short",90.45,0.09,8.1405
"2026-11-06 11:34:54.265","okx","SOLUSDT","short",90.46,47.25,4274.235
"2026-11-06 11:34:55.874","bybit","ETHUSDT","short",2248.98,0.12,269.8776
"2026-11-06 11:35:02.897","binance","BTCUSDT","long",76136.8,0.298,22688.7664
"2026-11-06 11:35:17.808","bitget","BTCUSDT","short",76447.00712905594,0.014799999999999989,1131.415705510027
"2026-11-06 11:35:19.165","binance","SOLUSDT","short",90.5,7.85,710.425
"2026-11-06 11:35:19.208","bitget","ETHUSDT","short",2251.49,0.8,1801.192
"2026-11-06 11:35:19.786","okx","SOLUSDT","short",90.49,3.55,321.23949999999996
"2026-11-06 11:35:23.018","okx","SOLUSDT","short",90.5,3.27,295.935
"2026-11-06 11:35:27.000","gate","ETHUSDT","short",2242.5,0.032,71.76
"2026-11-06 11:35:30.996","binance","ETHUSDT","long",2242.74,5,11213.699999999999
"2026-11-06 11:35:33.000","gate","ETHUSDT","short",2242.81,0.062000000000000006,139.05422000000002
"2026-11-06 11:35:35.251","aster","SOLUSDT","short",90.499,63.81,5774.74119
"2026-11-06 11:35:36.506","bybit","SOLUSDT","short",90.96,1.1,100.056
"2026-11-06 11:35:56.000","gate","BTCUSDT","short",76126.3,0.0002,15.22526
"2026-11-06 11:41:19.836","okx","ETHUSDT","long",2241.69,0.041,91.90929000000001
"2026-11-06 11:43:04.000","gate","ETHUSDT","short",2243.49,0.626,1404.42474
"2026-11-06 11:43:04.000","gate","ETHUSDT","short",2243.49,0.02,44.8698
"2026-11-06 11:43:04.136","binance","ETHUSDT","short",2243.74,1.519,3408.2410599999994
"2026-11-06 11:43:06.197","binance","ETHUSDT","short",2243.74,0.292,655.1720799999999
"2026-11-06 11:43:32.064","binance","ETHUSDT","short",2244,0.089,199.71599999999998
"2026-11-06 11:43:36.000","gate","ETHUSDT","short",2244,0.005,11.22
"2026-11-06 11:43:42.000","gate","ETHUSDT","short",2244.29,7.472,16769.334880000002
"2026-11-06 11:43:43.077","binance","BTCUSDT","short",76171.1,0.207,15767.4177
"2026-11-06 11:43:58.000","gate","ETHUSDT","short",2244.47,0.606,1360.14882
"2026-11-06 11:44:22.272","binance","ETHUSDT","short",2244.96,0.094,211.02624
"2026-11-06 11:44:23.000","gate","SOLUSDT","short",90.5,5.5,497.75
"2026-11-06 11:44:23.709","htx","ETHUSDT","short",2251.16,1.98,4457.2968
"2026-11-06 11:48:36.147","binance","BTCUSDT","short",76157.4,0.006,456.9444
"2026-11-06 11:48:37.114","binance","SOLUSDT","short",90.52,161.14,14586.392799999998
"2026-11-06 11:48:37.259","binance","ETHUSDT","short",2244.87,2.147,4819.735889999999
"2026-11-06 11:51:31.000","gate","ETHUSDT","short",2245.26,0.583,1308.98658
"2026-11-06 11:51:34.245","aster","BTCUSDT","short",76194.4,0.002,152.3888
"2026-11-06 11:51:35.496","okx","ETHUSDT","short",2245.68,1,2245.68
"2026-11-06 11:51:40.512","okx","ETHUSDT","short",2246.99,0.08900000000000001,199.98211
"2026-11-06 11:51:40.575","okx","ETHUSDT","short",2246.99,10.922,24541.62478
"2026-11-06 11:51:40.783","bybit","ETHUSDT","short",2254.44,0.05,112.72200000000001
"2026-11-06 11:51:40.914","bitget","ETHUSDT","short",2255.36,0.29999999999999993,676.6079999999998
"2026-11-06 11:51:41.000","gate","ETHUSDT","short",2247.31,0.013000000000000001,29.215030000000002
"2026-11-06 11:51:41.000","gate","ETHUSDT","short",2247.31,0.10300000000000001,231.47293000000002
"2026-11-06 11:51:41.000","gate","ETHUSDT","short",2247.31,4.5,10112.895
"2026-11-06 11:51:41.005","okx","ETHUSDT","short",2247.44,0.18100000000000002,406.78664000000003
"2026-11-06 11:51:41.070","binance","ETHUSDT","short",2248.31,0.187,420.43397
"2026-11-06 11:51:41.511","bybit","ETHUSDT","short",2254.19,0.11,247.9609
"2026-11-06 11:51:41.851","lighter","ETHUSDT","short",2247.77,0.0019,4.270763
"2026-11-06 11:51:42.170","binance","ETHUSDT","short",2247.59,2.02,4540.1318
"2026-11-06 11:51:42.205","bybit","SOLUSDT","short",91.03,0.4,36.412
"2026-11-06 11:51:42.260","bybit","ETHUSDT","short",2255.11,0.11,248.06210000000002
"2026-11-06 11:51:42.421","bybit","SOLUSDT","short",91.02,0.3,27.305999999999997
"2026-11-06 11:51:42.789","lighter","ETHUSDT","short",2247.83,0.0019,4.270877
"2026-11-06 11:51:43.000","gate","ETHUSDT","short",2247.31,1.609,3615.92179
"2026-11-06 11:51:43.161","binance","BTCUSDT","short",76227.2,0.008,609.8176
"2026-11-06 11:51:43.195","binance","ETHUSDT","short",2247.59,1.023,2299.28457
"2026-11-06 11:51:43.275","binance","SOLUSDT","short",90.58,16.68,1510.8744
"2026-11-06 11:51:43.845","lighter","ETHUSDT","short",2247.99,0.0034,7.643165999999999
"2026-11-06 11:51:44.918","htx","ETHUSDT","short",2253.32,0.1,225.33200000000002
"2026-11-06 11:51:49.000","gate","ETHUSDT","short",2246.32,0.084,188.69088000000002
"2026-11-06 11:59:21.184","binance","BTCUSDT","long",76096.3,0.002,152.1926
"2026-11-06 12:01:00.148","binance","ETHUSDT","long",2239.6,1.223,2739.0308
"2026-11-06 12:02:48.980","binance","BTCUSDT","short",76080.59,0.006,456.48354
"2026-11-06 12:04:48.000","gate","ETHUSDT","long",2240.77,0.203,454.87631000000005
"2026-11-06 12:06:36.946","binance","ETHUSDT","short",2243.37,0.446,1000.54302
"2026-11-06 12:06:48.522","bybit","SOLUSDT","short",91.05,0.3,27.314999999999998
"2026-11-06 12:06:48.569","bybit","SOLUSDT","short",91.04,0.1,9.104000000000001
"2026-11-06 12:07:02.122","binance","SOLUSDT","short",90.61,6.51,589.8711
"2026-11-06 12:07:32.695","bybit","SOLUSDT","short",91.06,0.9,81.95400000000001
"2026-11-06 12:07:34.189","binance","SOLUSDT","short",90.64,122.58,11110.6512
"2026-11-06 12:14:19.249","binance","ETHUSDT","short",2241.1,22.152,49644.847200000004
"2026-11-06 12:18:18.025","bybit","BTCUSDT","long",75872,0.001,75.872
"2026-11-06 12:18:18.115","binance","ETHUSDT","long",2242.1,0.145,325.1045
"2026-11-06 12:18:18.164","binance","BTCUSDT","long",76102,0.007,532.714
"2026-11-06 12:18:18.208","bitget","BTCUSDT","long",75827.5,0.0018,136.4895
"2026-11-06 12:19:51.235","binance","SOLUSDT","short",90.47,0.13,11.7611
"2026-11-06 12:21:46.956","bitget","BTCUSDT","short",76499.451662336,0.014999999999999989,1147.491774935039
"2026-11-06 12:21:46.973","okx","BTCUSDT","short",76210.9,0.013200000000000002,1005.98388
"2026-11-06 12:21:49.161","binance","ETHUSDT","short",2244.68,1,2244.68
"2026-11-06 12:22:23.000","gate","BTCUSDT","long",76180.7,0.0001,7.61807
"2026-11-06 12:22:23.281","okx","ETHUSDT","short",2244.13,0.30000000000000004,673.2390000000001
"2026-11-06 12:22:23.915","bybit","BTCUSDT","short",76306.7,0.452,34490.6284
"2026-11-06 12:22:24.122","okx","SOLUSDT","long",90.52,111.57,10099.3164
"2026-11-06 12:22:24.864","okx","ETHUSDT","short",2244.13,11.262,25273.392060000002
"2026-11-06 12:22:26.129","binance","BTCUSDT","long",76180.6,0.008,609.4448000000001
"2026-11-06 12:22:27.013","bybit","ETHUSDT","short",2251.66,0.14,315.2324
"2026-11-06 12:22:29.111","binance","ETHUSDT","long",2244.35,0.036,80.79659999999998
"2026-11-06 12:22:31.967","okx","ETHUSDT","long",2244.09,15,33661.350000000006
"2026-11-06 12:22:34.448","binance","ETHUSDT","short",2244.4,0.007,15.7108
"2026-11-06 12:22:40.461","bybit","BTCUSDT","short",76459.9,0.003,229.37969999999999
"2026-11-06 12:22:40.461","bybit","SOLUSDT","short",91.03,1.1,100.13300000000001
"2026-11-06 12:22:40.462","bybit","ETHUSDT","short",2252.33,0.08,180.1864
"2026-11-06 12:23:21.168","binance","ETHUSDT","short",2245.99,0.021,47.16579
"2026-11-06 12:23:22.218","binance","BTCUSDT","short",76235.3,0.019,1448.4707
"2026-11-06 12:23:39.155","binance","ETHUSDT","short",2246.3,0.141,316.7283
"2026-11-06 12:23:42.000","gate","BTCUSDT","short",76247.3,0.030100000000000002,2295.0437300000003
"2026-11-06 12:23:42.094","okx","BTCUSDT","short",76236.6,0.0013000000000000002,99.10758000000001
"2026-11-06 12:23:42.204","okx","ETHUSDT","short",2246.3,20.880000000000003,46902.744000000006
"2026-11-06 12:23:43.274","binance","BTCUSDT","short",76245.2,0.133,10140.6116
"2026-11-06 12:23:43.624","bitget","BTCUSDT","short",76551.2352588447,0.06929999999999999,5305.000603437937
"2026-11-06 12:23:43.674","okx","BTCUSDT","short",76251.6,0.004,305.00640000000004
"2026-11-06 12:23:43.674","okx","ETHUSDT","long",2246.5,0.41900000000000004,941.2835000000001
"2026-11-06 12:23:43.674","okx","SOLUSDT","short",90.6,1.45,131.36999999999998
"2026-11-06 12:23:44.270","binance","ETHUSDT","short",2246.76,25,56169.00000000001
"2026-11-06 12:23:44.275","bybit","BTCUSDT","short",76497.7,0.015,1147.4655
"2026-11-06 12:23:45.121","binance","BTCUSDT","short",76249.5,0.105,8006.197499999999
"2026-11-06 12:23:46.478","okx","BTCUSDT","short",76259.3,0.0027,205.90011
"2026-11-06 12:23:48.122","binance","BTCUSDT","short",76259.9,0.013,991.3786999999999
"2026-11-06 12:23:55.268","binance","BTCUSDT","short",76261.2,0.057,4346.8884
"2026-11-06 12:23:55.268","binance","ETHUSDT","short",2247.32,1.209,2717.0098800000005
"2026-11-06 12:23:58.594","binance","BTCUSDT","short",76262.8,0.223,17006.6044
"2026-11-06 12:24:06.273","bybit","SOLUSDT","short",91.11,0.1,9.111
"2026-11-06 12:24:06.296","okx","BTCUSDT","short",76277.5,0.0006,45.76649999999999
"2026-11-06 12:24:06.391","okx","SOLUSDT","short",90.66,8.75,793.275
"2026-11-06 12:24:06.437","okx","BTCUSDT","short",76277.5,0.1151,8779.54025
"2026-11-06 12:24:06.503","bybit","SOLUSDT","short",91.12,5.3,482.93600000000004
"2026-11-06 12:24:06.647","bitget","BTCUSDT","short",76577.8959291092,0.002699999999999989,206.760319008594
"2026-11-06 12:24:06.789","bybit","SOLUSDT","short",91.15,1.2,109.38000000000001
"2026-11-06 12:24:07.013","bybit","SOLUSDT","short",91.11,0.1,9.111
"2026-11-06 12:24:07.024","okx","BTCUSDT","short",76286.2,0.0023,175.45826
"2026-11-06 12:24:07.394","bybit","BTCUSDT","short",76535.6,2.319,177486.0564
"2026-11-06 12:24:07.394","bybit","ETHUSDT","short",2254.9,48.5,109362.65000000001
"2026-11-06 12:24:07.394","bybit","SOLUSDT","short",91.15,241.5,22012.725000000002
"2026-11-06 12:24:08.000","gate","ETHUSDT","short",2247.6,0.222,498.9672
"2026-11-06 12:24:08.065","binance","SOLUSDT","short",90.7,0.53,48.071000000000005
"2026-11-06 12:24:09.062","binance","BTCUSDT","short",76286,0.167,12739.762
"2026-11-06 12:24:09.087","binance","SOLUSDT","short",90.7,50.1,4544.070000000001
"2026-11-06 12:24:09.096","binance","ETHUSDT","short",2247.86,2,4495.72
"2026-11-06 12:24:09.272","bybit","BTCUSDT","short",76539.4,0.006,459.23639999999995
"2026-11-06 12:24:09.738","htx","BTCUSDT","short",76483.5,0.01,764.835
"2026-11-06 12:24:09.902","okx","BTCUSDT","short",76290.1,0.0604,4607.92204
"2026-11-06 12:24:10.120","binance","BTCUSDT","short",76286,0.039,2975.154
"2026-11-06 12:24:11.000","gate","ETHUSDT","short",2247.85,0.013000000000000001,29.222050000000003
"2026-11-06 12:24:11.000","gate","ETHUSDT","short",2247.85,2.8680000000000003,6446.8338
"2026-11-06 12:24:12.113","binance","BTCUSDT","short",76296.2,0.038,2899.2556
"2026-11-06 12:24:12.161","binance","ETHUSDT","short",2248.23,0.321,721.68183
"2026-11-06 12:24:13.120","binance","BTCUSDT","short",76296.2,0.003,228.8886
"2026-11-06 12:24:13.191","bitget","BTCUSDT","short",76598.41961489776,0.017899999999999985,1371.111711106669
"2026-11-06 12:24:13.201","binance","ETHUSDT","short",2248.23,0.285,640.74555
"2026-11-06 12:24:14.152","binance","BTCUSDT","short",76296.2,0.028,2136.2936
"2026-11-06 12:24:36.309","lighter","BTCUSDT","short",76332.9,0.00007,5.343302999999999
"2026-11-06 12:24:39.655","okx","BTCUSDT","short",76301.9,0.0018,137.34341999999998
"2026-11-06 12:24:39.969","okx","ETHUSDT","long",2247.49,0.017,38.20733
"2026-11-06 12:24:40.000","gate","BTCUSDT","short",76315.1,0.0334,2548.92434
"2026-11-06 12:24:40.000","gate","BTCUSDT","short",76320,0.006500000000000001,496.08000000000004
"2026-11-06 12:24:40.140","bitget","BTCUSDT","short",76610.2447331601,2.6265,201216.807791645
"2026-11-06 12:24:40.297","lighter","BTCUSDT","short",76353.2,0.0001,7.63532
"2026-11-06 12:24:40.297","lighter","BTCUSDT","short",76353.2,0.00006,4.581192
"2026-11-06 12:24:41.011","bybit","BTCUSDT","short",76560.9,0.766,58645.649399999995
"2026-11-06 12:24:41.308","lighter","BTCUSDT","short",76355.2,0.00011,8.399072
"2026-11-06 12:24:41.308","lighter","BTCUSDT","short",76355.2,0.00006,4.581312
"2026-11-06 12:24:42.114","binance","BTCUSDT","short",76318.5,0.016,1221.096
"2026-11-06 12:24:48.000","gate","BTCUSDT","short",76303.5,0.0009000000000000001,68.67315
"2026-11-06 12:25:08.346","bybit","SOLUSDT","short",91.18,0.5,45.59
"2026-11-06 12:25:08.786","bybit","SOLUSDT","short",91.19,1.3,118.547
"2026-11-06 12:25:09.000","gate","ETHUSDT","short",2247.85,0.309,694.58565
"2026-11-06 12:25:09.592","okx","ETHUSDT","short",2247.89,0.47800000000000004,1074.49142
"2026-11-06 12:25:10.000","gate","ETHUSDT","short",2248.14,0.063,141.63281999999998
"2026-11-06 12:25:10.722","okx","ETHUSDT","short",2248.05,0.442,993.6381000000001
"2026-11-06 12:25:11.164","bybit","ETHUSDT","short",2255.44,29.91,67460.2104
"2026-11-06 12:25:11.231","bybit","BTCUSDT","short",76581.5,0.001,76.5815
"2026-11-06 12:25:11.329","lighter","BTCUSDT","short",76364.9,0.00006,4.581894
"2026-11-06 12:25:11.498","bybit","BTCUSDT","short",76579.3,0.028,2144.2204
"2026-11-06 12:25:11.718","okx","SOLUSDT","short",90.73,1.7,154.241
"2026-11-06 12:25:11.748","okx","ETHUSDT","short",2248.22,0.8640000000000001,1942.46208
"2026-11-06 12:25:12.000","gate","ETHUSDT","short",2248.49,0.41500000000000004,933.12335
"2026-11-06 12:25:12.009","bitget","BTCUSDT","short",76626.90914127445,0.0078000000000000005,597.6898913019407
"2026-11-06 12:25:12.077","binance","BTCUSDT","short",76327,0.112,8548.624
"2026-11-06 12:25:12.316","okx","ETHUSDT","short",2248.33,0.008,17.98664
"2026-11-06 12:25:12.402","bybit","ETHUSDT","short",2255.63,0.97,2187.9611
"2026-11-06 12:25:12.524","okx","BTCUSDT","short",76342.5,0.0018,137.41649999999998
"2026-11-06 12:25:12.574","okx","SOLUSDT","short",90.76,0.19,17.244400000000002
"2026-11-06 12:25:12.685","okx","SOLUSDT","short",90.76,37.97,3446.1572
"2026-11-06 12:25:13.043","bybit","BTCUSDT","short",76589,0.009,689.3009999999999
"2026-11-06 12:25:13.168","binance","ETHUSDT","short",2248.67,0.445,1000.6581500000001
"2026-11-06 12:25:13.168","binance","SOLUSDT","short",90.78,98.5,8941.83
"2026-11-06 12:25:13.333","lighter","BTCUSDT","short",76377.2,0.00021,16.039212
"2026-11-06 12:25:14.074","binance","BTCUSDT","short",76341.3,0.097,7405.106100000001
"2026-11-06 12:25:14.229","aster","BTCUSDT","short",76344.4,0.014,1068.8216
"2026-11-06 12:25:15.085","binance","ETHUSDT","short",2248.76,10.206,22950.84456
"2026-11-06 12:25:15.111","binance","SOLUSDT","short",90.78,0.55,49.929
"2026-11-06 12:25:15.137","htx","BTCUSDT","short",76529.8,0.011,841.8278
"2026-11-06 12:25:15.964","okx","BTCUSDT","short",76347.9,0.0304,2320.9761599999997
"2026-11-06 12:25:15.973","okx","SOLUSDT","short",90.8,3.65,331.41999999999996
"2026-11-06 12:25:16.005","bitget","SOLUSDT","short",91.24925044973,2.1999999999999997,200.74835098940596
"2026-11-06 12:25:17.000","gate","ETHUSDT","short",2248.34,0.008,17.986720000000002
"2026-11-06 12:25:17.104","binance","SOLUSDT","short",90.81,139.52,12669.811200000002
"2026-11-06 12:25:17.179","binance","BTCUSDT","short",76348.8,0.007,534.4416
"2026-11-06 12:25:21.099","hyperliquid","BTCUSDT","short",76373,0.0114,870.6522
"2026-11-06 12:25:37.118","binance","ETHUSDT","short",2248.87,0.044,98.95027999999999
"2026-11-06 12:25:42.242","binance","BTCUSDT","long",76332.1,0.003,228.99630000000002
"2026-11-06 12:25:42.242","binance","ETHUSDT","short",2248.88,0.224,503.74912000000006
"2026-11-06 12:25:42.242","binance","SOLUSDT","short",90.78,0.78,70.8084
"2026-11-06 12:25:43.849","okx","ETHUSDT","short",2248.84,0.23700000000000002,532.97508
"2026-11-06 12:25:43.919","okx","ETHUSDT","short",2249.65,1,2249.65
"2026-11-06 12:25:44.060","okx","ETHUSDT","short",2249.47,0.782,1759.0855399999998
"2026-11-06 12:25:44.134","bitget","BTCUSDT","short",76649.06112757878,0.0047,360.2505872996203
"2026-11-06 12:25:44.729","bybit","ETHUSDT","short",2256.12,1.15,2594.5379999999996
"2026-11-06 12:25:45.000","gate","ETHUSDT","short",2249.06,0.14800000000000002,332.86088000000007
"2026-11-06 12:25:45.070","binance","ETHUSDT","short",2249.59,2.172,4886.109480000001
"2026-11-06 12:25:45.271","bybit","ETHUSDT","short",2256.11,8.52,19222.0572
"2026-11-06 12:25:45.309","bybit","ETHUSDT","short",2256.51,21.9,49417.569
"2026-11-06 12:25:48.426","htx","ETHUSDT","short",2255.86,0.17,383.49620000000004
"2026-11-06 12:26:06.014","okx","BTCUSDT","short",76332.5,0.1,7633.25
"2026-11-06 12:26:06.014","okx","ETHUSDT","short",2248.23,0.36800000000000005,827.3486400000002
"2026-11-06 12:26:34.357","okx","BTCUSDT","short",76314.9,0.0087,663.9396299999999
"2026-11-06 12:26:40.133","binance","ETHUSDT","short",2248.86,0.013,29.23518
"2026-11-06 12:27:34.153","okx","ETHUSDT","short",2248.27,10,22482.7
"2026-11-06 12:27:34.904","bybit","ETHUSDT","short",2255.94,0.03,67.6782
"2026-11-06 12:27:36.144","binance","SOLUSDT","short",90.82,0.17,15.4394
"2026-11-06 12:29:18.083","okx","SOLUSDT","short",90.83,0.24,21.7992
"2026-11-06 12:29:23.107","binance","SOLUSDT","short",90.84,9,817.5600000000001
"2026-11-06 12:29:25.072","bybit","SOLUSDT","short",91.29,0.8,73.03200000000001
"2026-11-06 12:29:25.074","bybit","SOLUSDT","short",91.31,1.5,136.965
"2026-11-06 12:30:08.040","bitget","SOLUSDT","short",91.29725784529283,3.8,346.92957981211276
"2026-11-06 12:30:13.319","okx","SOLUSDT","short",90.85,52.81,4797.7885
"2026-11-06 12:30:14.188","binance","SOLUSDT","short",90.86,27.54,2502.2844
"2026-11-06 12:31:41.041","binance","BTCUSDT","short",76274.8,0.006,457.64880000000005
"2026-11-06 12:34:06.000","gate","BTCUSDT","long",76153.1,0.0076,578.7635600000001
"2026-11-06 12:34:51.271","bitget","ETHUSDT","long",2234.9,0.24,536.376
"2026-11-06 12:34:52.083","binance","BTCUSDT","long",76143.7,0.021,1599.0177
"2026-11-06 12:34:53.000","gate","ETHUSDT","long",2242.27,0.141,316.16006999999996
"2026-11-06 12:34:56.455","bitget","BTCUSDT","long",75830.80432172869,0.005299999999999999,401.903262905162
"2026-11-06 12:35:05.198","binance","ETHUSDT","long",2242.2,0.204,457.4087999999999
"2026-11-06 12:36:10.000","gate","BTCUSDT","long",76101.3,0.0005,38.050650000000005
"2026-11-06 12:36:10.000","gate","ETHUSDT","long",2241.33,0.474,1062.39042
"2026-11-06 12:36:10.092","binance","BTCUSDT","long",76104.7,0.032,2435.3504
"2026-11-06 12:36:11.000","gate","ETHUSDT","long",2241.22,2,4482.44
"2026-11-06 12:36:11.000","gate","ETHUSDT","long",2241.22,0.002,4.4824399999999995
"2026-11-06 12:36:11.000","gate","ETHUSDT","long",2241.22,3.93,8807.9946
"2026-11-06 12:36:12.111","binance","BTCUSDT","long",76100,0.09,6849
"2026-11-06 12:36:15.000","gate","ETHUSDT","long",2241.17,0.5,1120.585
"2026-11-06 12:47:32.000","gate","ETHUSDT","long",2240.54,0.055999999999999994,125.47023999999999
"2026-11-06 12:47:39.741","htx","ETHUSDT","long",2234.9,0.32,715.168
"2026-11-06 12:47:49.870","bybit","ETHUSDT","long",2232.76,2,4465.52
"2026-11-06 12:47:50.000","gate","ETHUSDT","long",2240.16,1.311,2936.8497599999996
"2026-11-06 12:47:50.158","binance","ETHUSDT","long",2240.37,0.432,967.83984
"2026-11-06 12:47:55.194","binance","ETHUSDT","long",2239.63,0.09,201.5667
"2026-11-06 12:47:58.200","bybit","ETHUSDT","long",2231.88,0.66,1473.0408000000002
"2026-11-06 12:47:58.232","aster","ETHUSDT","long",2239.42,0.922,2064.74524
"2026-11-06 12:48:01.078","binance","ETHUSDT","long",2239.21,3,6717.63
"2026-11-06 12:48:02.000","gate","ETHUSDT","long",2239.08,0.19899999999999998,445.57692
"2026-11-06 12:48:02.684","htx","ETHUSDT","long",2233.78,0.18,402.0804
"2026-11-06 12:48:56.640","okx","ETHUSDT","long",2238.38,26,58197.880000000005
"2026-11-06 12:48:58.186","binance","ETHUSDT","long",2238.34,1.815,4062.5871
"2026-11-06 12:49:00.000","gate","BTCUSDT","long",76080.3,0.010100000000000001,768.4110300000001
"2026-11-06 12:49:00.000","gate","ETHUSDT","long",2238.03,0.17300000000000001,387.17919000000006
"2026-11-06 12:49:01.000","gate","ETHUSDT","long",2238.03,0.342,765.4062600000001
"2026-11-06 12:49:04.000","gate","ETHUSDT","long",2237.84,0.063,140.98392
"2026-11-06 12:49:06.264","binance","ETHUSDT","long",2237.98,0.575,1286.8384999999998
"2026-11-06 12:49:35.202","binance","BTCUSDT","long",76063.9,0.18,13691.501999999999
"2026-11-06 12:49:35.215","bitget","BTCUSDT","long",75756.3,0.0009999999999999998,75.75629999999998
"2026-11-06 12:49:36.090","binance","ETHUSDT","long",2237.6,0.02,44.752
"2026-11-06 12:49:37.590","htx","BTCUSDT","long",75864.6,0.001,75.86460000000001
"2026-11-06 12:49:37.590","htx","ETHUSDT","long",2231.82,0.04,89.2728
"2026-11-06 12:49:39.000","gate","BTCUSDT","long",76069.9,0.0026000000000000003,197.78174
"2026-11-06 12:49:39.000","gate","ETHUSDT","long",2237.95,0.133,297.64735
"2026-11-06 12:49:40.110","binance","SOLUSDT","long",90.39,55.76,5040.1464
"2026-11-06 12:49:57.000","gate","ETHUSDT","long",2237.3,0.256,572.7488000000001
"2026-11-06 12:49:58.000","gate","ETHUSDT","long",2237.3,0.044000000000000004,98.44120000000002
"2026-11-06 12:50:07.159","okx","SOLUSDT","long",90.35,0.54,48.789
"2026-11-06 12:50:07.180","bitget","ETHUSDT","long",2228.410246147689,0.059999999999999845,133.704614768861
"2026-11-06 12:50:07.619","bitget","BTCUSDT","long",75741.51757721296,0.017799999999999993,1348.19901287439
"2026-11-06 12:50:07.701","okx","ETHUSDT","long",2235.84,0.7290000000000001,1629.9273600000004
"2026-11-06 12:50:07.968","bybit","ETHUSDT","long",2229.3,0.48,1070.064
"2026-11-06 12:50:08.002","bybit","BTCUSDT","long",75809.2,0.001,75.8092
"2026-11-06 12:50:08.150","bybit","BTCUSDT","long",75786.2,0.097,7351.2614
"2026-11-06 12:50:08.369","bitget","BTCUSDT","long",75725.11773730887,0.0036999999999999893,280.182935628042
"2026-11-06 12:50:09.000","gate","BTCUSDT","long",76013.2,0.0002,15.20264
"2026-11-06 12:50:09.000","gate","ETHUSDT","long",2236.14,0.005,11.1807
"2026-11-06 12:50:09.000","gate","ETHUSDT","long",2236.14,0.12,268.3368
"2026-11-06 12:50:09.000","gate","ETHUSDT","long",2236.14,1.9100000000000001,4271.0274
"2026-11-06 12:50:09.000","gate","ETHUSDT","long",2236.14,0.12400000000000001,277.28136
"2026-11-06 12:50:09.000","gate","ETHUSDT","long",2236.14,0.026000000000000002,58.13964
"2026-11-06 12:50:09.164","binance","ETHUSDT","long",2236.24,0.484,1082.34016
"2026-11-06 12:50:10.055","binance","BTCUSDT","long",76007.3,0.238,18089.737399999998
"2026-11-06 12:50:10.210","binance","ETHUSDT","long",2236.24,0.701,1567.6042399999997
"2026-11-06 12:50:11.000","gate","BTCUSDT","long",76013.2,0.0143,1086.98876
"2026-11-06 12:50:18.522","htx","ETHUSDT","long",2230.27,0.01,22.3027
"2026-11-06 12:50:47.464","okx","SOLUSDT","long",90.3,23.72,2141.9159999999997
"2026-11-06 12:51:22.794","okx","ETHUSDT","long",2235.79,7.446,16647.692339999998
"2026-11-06 12:51:23.080","binance","ETHUSDT","long",2236.13,2.989,6683.79257
"2026-11-06 12:51:23.495","okx","ETHUSDT","long",2235.73,0.194,433.73162
"2026-11-06 12:51:32.479","okx","SOLUSDT","long",90.28,7.09,640.0852
"2026-11-06 12:51:33.860","okx","SOLUSDT","long",90.27,2.1,189.567
"2026-11-06 12:51:34.150","binance","SOLUSDT","long",90.29,2.94,265.4526
"2026-11-06 12:51:34.179","binance","ETHUSDT","long",2236.14,2.804,6270.136559999999
"2026-11-06 12:51:34.978","okx","SOLUSDT","long",90.26,5.64,509.0664
"2026-11-06 12:51:35.000","gate","SOLUSDT","long",90.27,23.9,2157.453
"2026-11-06 12:51:35.211","binance","SOLUSDT","long",90.27,7,631.89
"2026-11-06 12:52:02.217","binance","SOLUSDT","long",90.24,24.34,2196.4415999999997
"2026-11-06 12:52:05.000","gate","SOLUSDT","long",90.19,2.1,189.399
"2026-11-06 12:52:06.151","okx","ETHUSDT","long",2235.57,0.017,38.004690000000004
"2026-11-06 12:52:07.281","okx","ETHUSDT","long",2235.27,0.131,292.82037
"2026-11-06 12:52:07.697","bitget","BTCUSDT","long",75690.72776999473,0.0010999999999999972,83.259800546994
"2026-11-06 12:52:08.180","binance","ETHUSDT","long",2235.47,0.057,127.42178999999999
"2026-11-06 12:52:09.000","gate","BTCUSDT","long",75981.8,0.0055000000000000005,417.89990000000006
"2026-11-06 12:52:09.272","bybit","BTCUSDT","long",75737.5,0.001,75.7375
"2026-11-06 12:52:09.328","okx","ETHUSDT","long",2235.16,1.779,3976.3496399999995
"2026-11-06 12:52:10.157","binance","BTCUSDT","long",75978,0.017,1291.6260000000002
"2026-11-06 12:52:10.182","binance","ETHUSDT","long",2235.53,0.634,1417.3260200000002
"2026-11-06 12:52:12.117","binance","SOLUSDT","long",90.21,0.17,15.3357
"2026-11-06 12:52:15.389","htx","BTCUSDT","long",75785,0.011,833.635
"2026-11-06 12:52:15.389","htx","ETHUSDT","long",2229.65,0.35,780.3774999999999
"2026-11-06 12:52:47.383","bybit","SOLUSDT","long",89.74,16.1,1444.814
"2026-11-06 13:00:44.551","bitget","BTCUSDT","long",75677.2,0.008400000000000001,635.68848
"2026-11-06 13:00:46.877","okx","SOLUSDT","long",90.11,31.37,2826.7507
"2026-11-06 13:00:47.000","gate","BTCUSDT","long",75975.9,0.0007,53.18313
"2026-11-06 13:00:47.063","binance","BTCUSDT","long",75968.4,0.187,14206.090799999998
"2026-11-06 13:00:49.153","binance","BTCUSDT","long",75968.4,0.006,455.81039999999996
"2026-11-06 13:00:52.606","bitget","BTCUSDT","long",75655.5,0.016999999999999998,1286.1435
"2026-11-06 13:00:53.929","htx","BTCUSDT","long",75774.3,0.129,9774.8847
"2026-11-06 13:00:54.209","binance","SOLUSDT","long",90.09,22.66,2041.4394
"2026-11-06 13:00:54.250","binance","BTCUSDT","long",75951.7,0.011,835.4686999999999
"2026-11-06 13:01:19.000","gate","BTCUSDT","long",75944.6,0.0008,60.755680000000005
"2026-11-06 13:01:35.726","okx","SOLUSDT","long",90.06,54.36,4895.6616
"2026-11-06 13:02:23.000","gate","BTCUSDT","long",75968.9,0.0005,37.984449999999995
"2026-11-06 13:02:23.000","gate","ETHUSDT","long",2237.09,0.02,44.741800000000005
"2026-11-06 13:02:52.143","binance","BTCUSDT","long",75942.2,0.051,3873.0521999999996
"2026-11-06 13:02:52.245","binance","SOLUSDT","long",90.07,2.03,182.84209999999996
"2026-11-06 13:02:55.154","binance","SOLUSDT","long",90.04,10.65,958.926
"2026-11-06 13:04:28.105","bybit","BTCUSDT","long",75692.1,0.4,30276.840000000004
"2026-11-06 13:04:31.198","binance","BTCUSDT","long",75938.5,0.008,607.508
"2026-11-06 13:04:31.525","okx","BTCUSDT","long",75891.6,0.0282,2140.14312
"2026-11-06 13:04:31.582","okx","BTCUSDT","long",75891.6,0.0038,288.38808
"2026-11-06 13:04:31.592","bybit","BTCUSDT","long",75650.8,0.082,6203.3656
"2026-11-06 13:04:31.635","bybit","BTCUSDT","long",75660.8,0.002,151.32160000000002
"2026-11-06 13:04:31.672","bybit","BTCUSDT","long",75648.2,0.052,3933.7063999999996
"2026-11-06 13:04:31.997","bybit","BTCUSDT","long",75670.2,0.044,3329.4887999999996
"2026-11-06 13:04:32.004","bybit","BTCUSDT","long",75669.3,0.02,1513.3860000000002
"2026-11-06 13:04:32.096","bitget","BTCUSDT","long",75603.2,1.3905,105126.2496
"2026-11-06 13:04:34.000","gate","BTCUSDT","long",75893.7,0.0012000000000000001,91.07244
"2026-11-06 13:04:34.000","gate","BTCUSDT","long",75893.7,0.0009000000000000001,68.30433000000001
"2026-11-06 13:04:34.000","gate","BTCUSDT","long",75893.7,0.0303,2299.57911
"2026-11-06 13:04:34.065","binance","BTCUSDT","long",75892.1,1.963,148976.19230000002
"2026-11-06 13:04:36.075","binance","BTCUSDT","long",75892.1,0.277,21022.111700000005
"2026-11-06 13:04:38.000","gate","ETHUSDT","long",2235.49,4.155,9288.460949999999
"2026-11-06 13:04:43.178","binance","BTCUSDT","long",75888.3,0.133,10093.143900000001
"2026-11-06 13:04:43.316","bitget","BTCUSDT","long",75585.9,0.0022,166.28898
"2026-11-06 13:04:46.111","binance","BTCUSDT","long",75888.3,0.245,18592.6335
"2026-11-06 13:04:48.728","bybit","BTCUSDT","long",75639.1,0.001,75.63910000000001
"2026-11-06 13:04:48.998","bybit","BTCUSDT","long",75639.1,0.001,75.63910000000001
"2026-11-06 13:04:49.839","okx","BTCUSDT","long",75884.2,4.1413,314259.23746
"2026-11-06 13:04:49.839","okx","ETHUSDT","long",2235.19,96.02300000000001,214629.64937000003
"2026-11-06 13:04:49.970","bybit","BTCUSDT","long",75634.5,0.002,151.269
"2026-11-06 13:04:51.123","binance","BTCUSDT","long",75877.3,0.033,2503.9509000000003
"2026-11-06 13:07:26.153","okx","ETHUSDT","long",2237.95,69.64800000000001,155868.7416
"2026-11-06 13:09:25.582","okx","BTCUSDT","long",75864.9,0.0304,2306.2929599999998
"2026-11-06 13:09:25.822","bitget","BTCUSDT","long",75574.04042425455,0.001199999999999994,90.68884850910501
"2026-11-06 13:09:26.658","bybit","BTCUSDT","long",75621.6,0.023,1739.2968
"2026-11-06 13:09:26.714","bybit","BTCUSDT","long",75621.5,0.007,529.3505
"2026-11-06 13:09:27.640","okx","BTCUSDT","long",75855.6,0.039700000000000006,3011.4673200000007
"2026-11-06 13:09:28.083","binance","BTCUSDT","long",75853.5,0.195,14791.4325
"2026-11-06 13:09:29.000","gate","BTCUSDT","long",75855.1,0.0011,83.44061
"2026-11-06 13:09:30.000","gate","BTCUSDT","long",75843.9,0.0073,553.6604699999999
"2026-11-06 13:09:30.000","gate","BTCUSDT","long",75843.9,0.0146,1107.3209399999998
"2026-11-06 13:09:30.069","binance","BTCUSDT","long",75853.5,0.019,1441.2165
"2026-11-06 13:09:30.557","okx","BTCUSDT","long",75842.1,0.0042,318.53682
"2026-11-06 13:09:30.679","bybit","BTCUSDT","long",75610.7,0.2,15122.14
"2026-11-06 13:09:30.957","okx","BTCUSDT","long",75839.6,0.0037,280.60652000000005
"2026-11-06 13:09:31.096","bybit","BTCUSDT","long",75603,0.001,75.60300000000001
"2026-11-06 13:09:31.117","binance","BTCUSDT","long",75840.9,0.01,758.409
"2026-11-06 13:09:31.734","bitget","BTCUSDT","long",75540.92192157399,0.6014,45430.3104436346
"2026-11-06 13:09:32.198","binance","BTCUSDT","long",75840.9,0.114,8645.8626
"2026-11-06 13:09:37.000","gate","BTCUSDT","long",75867.5,0.0068000000000000005,515.899
"2026-11-06 13:12:23.315","okx","BTCUSDT","long",75825,0.015500000000000002,1175.2875000000001
"2026-11-06 13:12:23.329","okx","ETHUSDT","long",2234.89,0.44400000000000006,992.2911600000001
"2026-11-06 13:12:23.478","bybit","SOLUSDT","long",89.55,6.4,573.12
"2026-11-06 13:12:23.589","bybit","BTCUSDT","long",75587.4,0.105,7936.676999999999
"2026-11-06 13:12:23.862","bybit","BTCUSDT","long",75594.1,0.002,151.18820000000002
"2026-11-06 13:12:23.886","bitget","BTCUSDT","long",75535.1,0.0029999999999999996,226.6053
"2026-11-06 13:12:24.982","binance","SOLUSDT","long",89.99,0.06,5.399399999999999
"2026-11-06 13:12:25.000","gate","ETHUSDT","long",2235.75,0.7000000000000001,1565.025
"2026-11-06 13:12:25.919","bitget","BTCUSDT","long",75524.62196026223,0.12079999999999999,9123.374332799676
"2026-11-06 13:12:26.061","binance","BTCUSDT","long",75833.5,0.039,2957.5065
"2026-11-06 13:12:27.088","binance","BTCUSDT","long",75833.5,0.087,6597.514499999999
"2026-11-06 13:12:28.748","htx","BTCUSDT","long",75639.7,0.039,2949.9483
"2026-11-06 13:12:29.205","binance","SOLUSDT","long",89.98,1.1,98.97800000000001
"2026-11-06 13:12:29.498","htx","BTCUSDT","long",75638.5,0.026,1966.6009999999999
"2026-11-06 13:12:31.183","binance","SOLUSDT","long",89.99,0.08,7.199199999999999
"2026-11-06 13:12:31.187","binance","BTCUSDT","long",75845.7,0.047,3564.7479
"2026-11-06 13:12:33.335","okx","ETHUSDT","long",2234.72,0.146,326.26911999999993
"2026-11-06 13:12:33.451","bybit","SOLUSDT","long",89.53,30.2,2703.806
"2026-11-06 13:12:34.143","okx","ETHUSDT","long",2234.48,0.015,33.5172
"2026-11-06 13:12:35.000","gate","ETHUSDT","long",2234.99,0.14,312.8986
"2026-11-06 13:12:35.200","bybit","ETHUSDT","long",2227.25,0.36,801.81
"2026-11-06 13:12:35.209","binance","BTCUSDT","long",75827.1,0.002,151.6542
"2026-11-06 13:12:36.137","binance","ETHUSDT","long",2235.04,0.656,1466.18624
"2026-11-06 13:12:43.165","binance","ETHUSDT","long",2234.44,1.746,3901.33224
"2026-11-06 13:12:44.000","gate","ETHUSDT","long",2234.74,0.013999999999999999,31.286359999999995
"2026-11-06 13:13:07.125","okx","BTCUSDT","long",75816.6,0.09460000000000002,7172.250360000002
"2026-11-06 13:13:07.206","okx","BTCUSDT","long",75816.6,0.0204,1546.6586400000003
"2026-11-06 13:13:07.960","bitget","BTCUSDT","long",75509.62292635745,0.024599999999999997,1857.536723988393
"2026-11-06 13:13:09.856","okx","SOLUSDT","long",89.92,0.01,0.8992
"2026-11-06 13:13:10.000","gate","ETHUSDT","long",2234.1,0.01,22.341
"2026-11-06 13:13:10.036","okx","SOLUSDT","long",89.92,398.96,35874.4832
"2026-11-06 13:13:10.079","binance","ETHUSDT","long",2234.32,0.233,520.5965600000001
"2026-11-06 13:13:10.421","okx","ETHUSDT","long",2234.08,1.306,2917.7084800000002
"2026-11-06 13:13:10.986","binance","BTCUSDT","long",75811.2,0.136,10310.3232
"2026-11-06 13:13:11.298","bybit","BTCUSDT","long",75568.4,0.029,2191.4836
"2026-11-06 13:13:12.000","gate","BTCUSDT","long",75804.9,0.0039000000000000003,295.63911
"2026-11-06 13:13:12.000","gate","BTCUSDT","long",75804.9,0.0016,121.28784
"2026-11-06 13:13:12.145","binance","BTCUSDT","long",75807,0.005,379.035
"2026-11-06 13:13:12.278","binance","SOLUSDT","long",89.92,55.33,4975.2735999999995
"2026-11-06 13:13:12.296","bybit","BTCUSDT","long",75563.6,0.01,755.6360000000001
"2026-11-06 13:13:13.185","binance","BTCUSDT","long",75807,0.009,682.2629999999999
"2026-11-06 13:13:16.147","binance","BTCUSDT","long",75808.2,0.01,758.082
"2026-11-06 13:13:18.130","okx","BTCUSDT","long",75792.3,0.0009,68.21307
"2026-11-06 13:13:18.796","bybit","BTCUSDT","long",75550.4,0.002,151.1008
"2026-11-06 13:13:18.840","bybit","BTCUSDT","long",75561.7,0.008,604.4936
"2026-11-06 13:13:18.946","bybit","BTCUSDT","long",75558.1,0.012,906.6972000000001
"2026-11-06 13:13:19.161","bitget","BTCUSDT","long",75487.7,0.0221,1668.27817
"2026-11-06 13:13:19.167","binance","BTCUSDT","long",75793.5,0.021,1591.6635
"2026-11-06 13:13:20.000","gate","BTCUSDT","long",75793.4,0.0017000000000000001,128.84878
"2026-11-06 13:13:20.000","gate","BTCUSDT","long",75793.4,0.0002,15.15868
"2026-11-06 13:13:20.000","gate","ETHUSDT","long",2234.09,3.794,8476.13746
"2026-11-06 13:13:20.197","binance","BTCUSDT","long",75793.5,0.011,833.7284999999999
"2026-11-06 13:13:21.190","binance","ETHUSDT","long",2234.19,0.143,319.48917
"2026-11-06 13:13:21.197","binance","BTCUSDT","long",75793.5,0.013,985.3154999999999
"2026-11-06 13:13:21.407","okx","BTCUSDT","long",75788.4,0.025,1894.71
"2026-11-06 13:13:21.928","bitget","BTCUSDT","long",75483.38903342006,0.12519999999999998,9450.52030698419
"2026-11-06 13:13:23.214","binance","BTCUSDT","long",75787.4,0.006,454.7244
"2026-11-06 13:13:25.108","binance","BTCUSDT","long",75791.1,0.009,682.1199
"2026-11-06 13:13:25.133","binance","ETHUSDT","long",2234.31,0.132,294.92892
"2026-11-06 13:13:26.446","bybit","BTCUSDT","long",75542.6,0.003,226.62780000000004
"2026-11-06 13:13:27.126","binance","BTCUSDT","long",75790.1,0.156,11823.2556
"2026-11-06 13:13:27.146","binance","SOLUSDT","long",89.9,2.45,220.25500000000002
"2026-11-06 13:14:20.191","binance","ETHUSDT","short",2239.87,0.067,150.07129
"2026-11-06 13:17:52.700","binance","BTCUSDT","short",75890.5,0.002,151.781
"2026-11-06 13:19:52.819","bitget","ETHUSDT","short",2249.920705922031,0.5399999999999996,1214.9571811978958
"2026-11-06 13:19:55.613","htx","ETHUSDT","short",2247.31,0.29,651.7198999999999
"2026-11-06 13:20:08.000","gate","ETHUSDT","short",2241.46,0.405,907.7913000000001
"2026-11-06 13:20:10.000","gate","ETHUSDT","short",2241.77,0.02,44.8354
"2026-11-06 13:20:12.064","binance","BTCUSDT","short",75958.8,0.001,75.95880000000001
"2026-11-06 13:20:19.090","binance","BTCUSDT","short",75966,0.001,75.96600000000001
"2026-11-06 13:20:20.101","binance","ETHUSDT","short",2242.18,0.022,49.32795999999999
"2026-11-06 13:20:22.260","binance","ETHUSDT","short",2242.42,0.04,89.69680000000001
"2026-11-06 13:22:22.092","binance","SOLUSDT","short",90.31,0.06,5.4186
"2026-11-06 13:23:29.486","bybit","ETHUSDT","short",2249.77,0.19,427.4563
"2026-11-06 13:24:44.186","binance","BTCUSDT","long",75937.1,0.001,75.9371
"2026-11-06 13:24:44.186","binance","ETHUSDT","long",2240.04,0.031,69.44124
"2026-11-06 13:25:43.673","bybit","BTCUSDT","long",75665.6,0.015,1134.9840000000002
"2026-11-06 13:25:45.182","binance","BTCUSDT","long",75895.5,0.001,75.8955
"2026-11-06 13:25:51.119","binance","ETHUSDT","long",2239.31,1.039,2326.6430899999996
"2026-11-06 13:26:51.793","bybit","BTCUSDT","short",76161.3,0.061,4645.8393
"2026-11-06 13:29:14.164","binance","ETHUSDT","short",2242.47,0.507,1136.93229
"2026-11-06 13:29:19.141","binance","ETHUSDT","short",2243.03,0.46,1031.7938000000001
"2026-11-06 13:29:19.298","binance","SOLUSDT","short",90.41,0.31,28.027099999999997
"2026-11-06 13:29:21.000","gate","ETHUSDT","short",2243.28,0.48,1076.7744
"2026-11-06 13:29:21.233","htx","ETHUSDT","short",2248.8,0.73,1641.624
"2026-11-06 13:29:23.299","htx","ETHUSDT","short",2249.09,1,2249.09
"2026-11-06 13:29:37.503","bitget","BTCUSDT","short",76305.65527350256,0.001799999999999992,137.350179492304
"2026-11-06 13:29:38.122","binance","BTCUSDT","short",76012.3,0.011,836.1353
"2026-11-06 13:29:38.142","bitget","ETHUSDT","short",2252.705909787462,0.28999999999999954,653.284713838363
"2026-11-06 13:29:39.072","binance","ETHUSDT","short",2243.91,1.914,4294.843739999999
"2026-11-06 13:29:54.127","binance","BTCUSDT","short",76020.4,0.029,2204.5915999999997
"2026-11-06 13:29:54.220","binance","ETHUSDT","short",2243.4,8.937,20049.2658
"2026-11-06 13:30:01.361","bitget","BTCUSDT","short",76356.56206276234,0.0897,6849.183617029782
"2026-11-06 13:30:02.030","bitget","BTCUSDT","long",75538.65652724967,0.08650000000000001,6534.093789607096
"2026-11-06 13:30:02.105","okx","BTCUSDT","long",75740.9,0.005200000000000001,393.85268
"2026-11-06 13:30:02.116","okx","BTCUSDT","long",75740.9,0.2488,18844.335919999998
"2026-11-06 13:30:02.295","okx","ETHUSDT","long",2228.05,0.043000000000000003,95.80615000000002
"2026-11-06 13:30:02.299","bybit","SOLUSDT","long",89.55,31.3,2802.915
"2026-11-06 13:30:02.345","bybit","BTCUSDT","long",75522,0.648,48938.256
"2026-11-06 13:30:02.352","okx","ETHUSDT","long",2228.05,0.5,1114.025
"2026-11-06 13:30:02.553","bybit","SOLUSDT","long",89.51,39,3490.8900000000003
"2026-11-06 13:30:02.564","bybit","BTCUSDT","long",75490,0.205,15475.449999999999
"2026-11-06 13:30:02.576","bybit","BTCUSDT","long",75501.2,0.119,8984.6428
"2026-11-06 13:30:02.588","bitget","BTCUSDT","long",75458,1.4289,107821.93620000001
"2026-11-06 13:30:02.598","bybit","BTCUSDT","long",75528,0.13,9818.640000000001
"2026-11-06 13:30:02.656","bitget","ETHUSDT","long",2222.79,30.330000000000002,67417.2207
"2026-11-06 13:30:02.697","bitget","SOLUSDT","long",89.573,6.7,600.1391
"2026-11-06 13:30:02.703","bybit","BTCUSDT","long",75506.2,0.003,226.5186
"2026-11-06 13:30:02.718","bybit","BTCUSDT","long",75527.2,0.006,453.1632
"2026-11-06 13:30:02.718","bybit","ETHUSDT","long",2222.65,0.07,155.58550000000002
"2026-11-06 13:30:02.718","bybit","SOLUSDT","long",89.6,0.3,26.88
"2026-11-06 13:30:02.734","bybit","ETHUSDT","long",2224.4,0.08,177.952
"2026-11-06 13:30:02.736","bybit","BTCUSDT","long",75494.4,0.039,2944.2816
"2026-11-06 13:30:02.743","bybit","ETHUSDT","long",2226.08,0.51,1135.3008
"2026-11-06 13:30:02.786","bybit","BTCUSDT","long",75484.5,0.054,4076.163
"2026-11-06 13:30:02.797","bybit","BTCUSDT","long",75498.4,0.005,377.49199999999996
"2026-11-06 13:30:02.797","bybit","ETHUSDT","long",2225.13,0.32,712.0416
"2026-11-06 13:30:02.818","bybit","ETHUSDT","long",2221.06,1.51,3353.8006
"2026-11-06 13:30:02.848","bybit","BTCUSDT","long",75515,0.055,4153.325
"2026-11-06 13:30:02.875","bybit","ETHUSDT","long",2221.71,32.21,71561.2791
"2026-11-06 13:30:02.885","bybit","ETHUSDT","long",2226.01,0.01,22.2601
"2026-11-06 13:30:02.886","bybit","ETHUSDT","long",2226.42,30.29,67438.26180000001
"2026-11-06 13:30:02.971","okx","SOLUSDT","long",89.67,12.3,1102.941
"2026-11-06 13:30:02.982","bybit","ETHUSDT","long",2224.5,0.2,444.90000000000003
"2026-11-06 13:30:03.000","gate","BTCUSDT","short",75665.19433476395,0.1165,8814.99514
"2026-11-06 13:30:03.061","okx","ETHUSDT","long",2225.94,2.15,4785.771
"2026-11-06 13:30:03.066","okx","SOLUSDT","long",89.67,4.49,402.61830000000003
"2026-11-06 13:30:03.100","bybit","BTCUSDT","long",75520.5,0.005,377.6025
"2026-11-06 13:30:03.111","bybit","BTCUSDT","long",75498.2,0.001,75.4982
"2026-11-06 13:30:03.124","bybit","ETHUSDT","long",2221.52,0.13,288.7976
"2026-11-06 13:30:03.124","okx","SOLUSDT","long",89.68,3.02,270.83360000000005
"2026-11-06 13:30:03.155","bybit","ETHUSDT","long",2226.5,32.54,72450.31
"2026-11-06 13:30:03.216","bybit","BTCUSDT","long",75523.4,0.036,2718.8423999999995
"2026-11-06 13:30:03.221","bybit","ETHUSDT","long",2227.71,1.95,4344.0345
"2026-11-06 13:30:03.225","bybit","BTCUSDT","long",75465.7,0.009,679.1913
"2026-11-06 13:30:03.242","bybit","ETHUSDT","long",2222.3,12.15,27000.945000000003
"2026-11-06 13:30:03.257","bybit","ETHUSDT","long",2225.07,2.25,5006.4075
"2026-11-06 13:30:03.259","bybit","BTCUSDT","long",75503,0.024,1812.0720000000001
"2026-11-06 13:30:03.326","bybit","BTCUSDT","long",75465.2,1.197,90331.8444
"2026-11-06 13:30:03.336","bybit","ETHUSDT","long",2226.06,0.15,333.909
"2026-11-06 13:30:03.349","bybit","SOLUSDT","long",89.45,68.7,6145.215
"2026-11-06 13:30:03.350","bybit","ETHUSDT","long",2221.79,27.47,61032.571299999996
"2026-11-06 13:30:03.368","bybit","ETHUSDT","long",2226.81,85.03,189345.6543
"2026-11-06 13:30:03.373","bybit","BTCUSDT","long",75483.7,0.05,3774.185
"2026-11-06 13:30:03.373","bybit","ETHUSDT","long",2221.37,2,4442.74
"2026-11-06 13:30:03.418","bybit","ETHUSDT","long",2221.47,0.04,88.85879999999999
"2026-11-06 13:30:03.519","bybit","BTCUSDT","long",75468.5,0.055,4150.7675
"2026-11-06 13:30:03.519","bybit","ETHUSDT","long",2220.93,0.76,1687.9068
"2026-11-06 13:30:03.519","bybit","SOLUSDT","long",89.35,24.8,2215.88
"2026-11-06 13:30:03.578","bybit","SOLUSDT","long",89.5,6,537
"2026-11-06 13:30:03.583","bybit","ETHUSDT","long",2225.75,0.67,1491.2525
"2026-11-06 13:30:03.611","bybit","SOLUSDT","long",89.34,0.9,80.406
"2026-11-06 13:30:03.614","bybit","BTCUSDT","long",75407.1,0.066,4976.868600000001
"2026-11-06 13:30:03.670","bybit","BTCUSDT","long",75418.9,0.001,75.4189
"2026-11-06 13:30:03.708","bybit","BTCUSDT","long",75457.5,0.003,226.3725
"2026-11-06 13:30:03.714","bybit","BTCUSDT","long",75457.8,0.005,377.28900000000004
"2026-11-06 13:30:03.779","bybit","BTCUSDT","long",75432,0.001,75.432
"2026-11-06 13:30:03.779","bybit","ETHUSDT","long",2223.05,0.02,44.461000000000006
"2026-11-06 13:30:03.779","bybit","SOLUSDT","long",89.39,0.6,53.634
"2026-11-06 13:30:03.796","bybit","BTCUSDT","long",75462.1,0.006,452.77260000000007
"2026-11-06 13:30:03.840","bybit","BTCUSDT","long",75397.9,0.154,11611.2766
"2026-11-06 13:30:03.885","bybit","BTCUSDT","long",75446.3,0.012,905.3556000000001
"2026-11-06 13:30:03.890","bybit","SOLUSDT","long",89.38,1.9,169.82199999999997
"2026-11-06 13:30:03.900","bybit","BTCUSDT","long",75423.6,0.134,10106.762400000001
"2026-11-06 13:30:03.968","okx","ETHUSDT","long",2227.87,0.049,109.16563
"2026-11-06 13:30:03.988","bybit","BTCUSDT","long",75410.4,0.001,75.4104
"2026-11-06 13:30:03.988","bybit","SOLUSDT","long",89.35,0.1,8.935
"2026-11-06 13:30:03.992","bybit","BTCUSDT","long",75438.4,0.117,8826.2928
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2229.44,1.51,3366.4544
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.53,0.047,104.74091000000001
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.89,0.18300000000000002,407.88687000000004
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.85,0.002,4.4577
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.54,0.003,6.68562
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.85,0.42,936.117
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.85,0.35000000000000003,780.0975000000001
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.85,0.057999999999999996,129.27329999999998
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.54,0.05,111.427
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2232.39,0.375,837.14625
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.53,0.078,173.82534
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.46,0.053,118.10838
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.46,9.277000000000001,20673.423420000003
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.27,0.5,1114.135
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.27,0.5,1114.135
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2227.335,0.002,4.45467
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2229.35,0.122,271.98069999999996
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2229.35,0.04,89.17399999999999
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2230.49,1.715,3825.2903499999998
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2231.11,0.408,910.29288
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2229.41,0.726,1618.5516599999999
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2229.39,0.30100000000000005,671.0463900000001
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2229.020833333333,0.54,1203.6712499999999
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2230.7,0.2,446.14
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.53,0.8,1782.8240000000003
"2026-11-06 13:30:04.000","gate","ETHUSDT","long",2228.89,0.383,853.66487
"2026-11-06 13:30:04.008","bybit","SOLUSDT","long",89.47,0.6,53.681999999999995
"2026-11-06 13:30:04.037","bybit","BTCUSDT","long",75428.9,0.065,4902.8785
"2026-11-06 13:30:04.168","bybit","BTCUSDT","long",75412.5,0.063,4750.9875
"2026-11-06 13:30:04.170","okx","ETHUSDT","long",2226.66,7.957,17717.53362
"2026-11-06 13:30:04.170","okx","SOLUSDT","long",89.7,128.37,11514.789
"2026-11-06 13:30:04.185","bybit","SOLUSDT","long",89.34,21.6,1929.7440000000001
"2026-11-06 13:30:04.195","bybit","SOLUSDT","long",89.37,7.3,652.4010000000001
"2026-11-06 13:30:04.196","bybit","SOLUSDT","long",89.4,72.3,6463.62
"2026-11-06 13:30:04.213","bybit","SOLUSDT","long",89.37,4.3,384.291
"2026-11-06 13:30:04.230","bybit","BTCUSDT","long",75443.3,0.278,20973.2374
"2026-11-06 13:30:04.238","aster","BTCUSDT","long",75591.4,0.229,17310.4306
"2026-11-06 13:30:04.238","aster","ETHUSDT","long",2227.95,17.617,39249.79515
"2026-11-06 13:30:04.239","bybit","BTCUSDT","long",75408.2,0.045,3393.3689999999997
"2026-11-06 13:30:04.298","bybit","SOLUSDT","long",89.3,55.2,4929.36
"2026-11-06 13:30:04.344","bybit","BTCUSDT","long",75433.2,0.034,2564.7288
"2026-11-06 13:30:04.383","bybit","BTCUSDT","long",75408.6,0.002,150.8172
"2026-11-06 13:30:04.410","okx","BTCUSDT","long",75584,0.001,75.584
"2026-11-06 13:30:04.505","bybit","BTCUSDT","long",75407.5,0.032,2413.04
"2026-11-06 13:30:04.658","bitget","BTCUSDT","long",75342.1,0.060399999999999995,4550.66284
"2026-11-06 13:30:04.768","bybit","SOLUSDT","long",89.3,55.5,4956.15
"2026-11-06 13:30:04.911","binance","ETHUSDT","long",2227.19,44.417,98925.09823
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75718.6,0.005,378.593
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75702.05542857143,0.07,5299.1438800000005
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75713.9,0.0732,5542.257479999999
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75712,0.004,302.848
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75718.6,0.0011,83.29046000000001
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75711.6,0.0071,537.55236
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75718.6,0.0045000000000000005,340.73370000000006
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75698.63167857143,1.4000000000000001,105978.08435
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75709,0.005,378.545
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75692.054375,0.032,2422.1457400000004
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75697.1,0.004,302.7884
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75694.45986959856,0.7822,59208.206509999996
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75697.1,0.0009000000000000001,68.12739
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75705,0.0029000000000000002,219.54450000000003
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75705,0.0013000000000000002,98.41650000000001
"2026-11-06 13:30:05.000","gate","BTCUSDT","long",75689.8,0.0011,83.25878
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.92,0.1,222.89200000000002
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.92,0.08800000000000001,196.14496000000003
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.91,0.001,2.22891
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.057777777778,0.045,100.30760000000001
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.91,15,33433.649999999994
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.96,0.01,22.2896
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.91822569198,2.818,6281.091559999999
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.91,0.03,66.8673
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.71,17.193,38335.404030000005
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.076230529595,0.963,2146.6004099999996
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.71,0.5,1114.855
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.64,0.13,289.8532
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.64,0.64,1426.9696
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.441127982647,0.461,1027.7723600000002
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.35,0.156,347.7786
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.44,0.001,2.2294400000000003
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.35,0.15,334.4025
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.45,0.040999999999999995,91.40744999999998
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.03,0.002,4.458060000000001
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.45,0.044000000000000004,98.0958
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.7,0.19,423.453
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.44,0.044000000000000004,98.09536000000001
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.433467549669,3.775,8416.11134
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.741230769231,5.8500000000000005,13043.986200000003
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.71,5,11143.55
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2228.92,0.068,151.56656
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.48,0.35200000000000004,784.77696
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2229.397127071823,0.18100000000000002,403.52088000000003
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2230.24,0.016,35.68384
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2230.39,0.001,2.23039
"2026-11-06 13:30:05.000","gate","ETHUSDT","long",2230.24,1.701,3793.6382399999998
"2026-11-06 13:30:05.166","kraken","ETHUSDT","long",2226.9,0.001,2.2269
"2026-11-06 13:30:05.166","kraken","ETHUSDT","long",2226.5,2.123,4726.8595000000005
"2026-11-06 13:30:05.230","bybit","BTCUSDT","long",75395,0.014,1055.53
"2026-11-06 13:30:05.241","kraken","BTCUSDT","long",75594,1.3749,103934.1906
"2026-11-06 13:30:05.241","kraken","BTCUSDT","long",75592,0.6251,47252.559199999996
"2026-11-06 13:30:05.350","lighter","ETHUSDT","long",2229.26,0.0019,4.235594000000001
"2026-11-06 13:30:05.455","htx","BTCUSDT","long",75609.6,0.102,7712.1792000000005
"2026-11-06 13:30:05.666","htx","ETHUSDT","long",2230.22,0.27,602.1594
"2026-11-06 13:30:05.721","binance","BTCUSDT","long",75612.5,0.194,14668.825
"2026-11-06 13:30:05.785","binance","SOLUSDT","long",89.73,65.2,5850.396000000001
"2026-11-06 13:30:05.944","binance","ETHUSDT","long",2227.93,96.468,214923.95124
"2026-11-06 13:30:06.000","gmx","ETHUSDT","long",2226.702576619378,8.013036203451083,17842.648360768882
"2026-11-06 13:30:06.776","htx","BTCUSDT","long",75525.2,0.039,2945.4827999999998
"2026-11-06 13:30:06.794","htx","BTCUSDT","long",75553.6,0.005,377.76800000000003
"2026-11-06 13:30:07.083","binance","SOLUSDT","long",89.78,5.22,468.6516
"2026-11-06 13:30:07.085","binance","ETHUSDT","long",2227.16,1292.03,2877557.5347999996
"2026-11-06 13:30:07.169","htx","BTCUSDT","long",75503.5,0.394,29748.379
"2026-11-06 13:30:07.170","binance","BTCUSDT","long",75612.5,0.118,8922.275
"2026-11-06 13:30:07.630","htx","ETHUSDT","long",2229.35,0.75,1672.0124999999998
"2026-11-06 13:30:08.037","htx","ETHUSDT","long",2224.89,0.79,1757.6631
"2026-11-06 13:30:08.151","binance","ETHUSDT","long",2230.75,196.196,437664.227
"2026-11-06 13:30:08.187","htx","ETHUSDT","long",2224.78,1.09,2425.0102000000006
"2026-11-06 13:30:08.420","binance","BTCUSDT","long",75617.9,0.95,71837.00499999999
"2026-11-06 13:30:08.420","binance","SOLUSDT","long",89.9,1,89.9
"2026-11-06 13:30:08.983","htx","ETHUSDT","long",2223.98,0.39,867.3522
"2026-11-06 13:30:09.602","binance","BTCUSDT","long",75665.2,0.012,907.9824
"2026-11-06 13:30:09.607","binance","ETHUSDT","long",2230,9.277,20687.71
"2026-11-06 13:30:10.943","binance","BTCUSDT","long",75614.3,0.068,5141.772400000001
"2026-11-06 13:30:11.094","binance","ETHUSDT","long",2227.52,2.804,6245.966079999999
"2026-11-06 13:30:11.917","bitget","BTCUSDT","long",75498.7,0.0726,5481.20562
"2026-11-06 13:30:12.000","gate","BTCUSDT","short",75763.8,0.001,75.7638
"2026-11-06 13:30:12.000","gate","ETHUSDT","long",2229.87,0.08,178.3896
"2026-11-06 13:30:12.000","gate","ETHUSDT","long",2230.4,0.152,339.0208
"2026-11-06 13:30:12.114","binance","ETHUSDT","long",2228.4,7.33,16334.172
"2026-11-06 13:30:12.116","binance","SOLUSDT","long",89.76,113.94,10227.2544
"2026-11-06 13:30:12.123","binance","BTCUSDT","long",75650.3,0.004,302.6012
"2026-11-06 13:30:13.000","gate","ETHUSDT","long",2229.957647058824,0.034,75.81856000000002
"2026-11-06 13:30:14.000","gate","ETHUSDT","long",2230.44,0.10099999999999999,225.27444
"2026-11-06 13:30:16.746","binance","BTCUSDT","long",75737.8,0.05,3786.8900000000003
"2026-11-06 13:30:17.974","binance","BTCUSDT","long",75716.3,0.005,378.5815
"2026-11-06 13:30:19.511","bybit","ETHUSDT","long",2220.55,0.1,222.05500000000004
"2026-11-06 13:30:19.520","bitget","BTCUSDT","long",75371.20092510497,0.30000000000000004,22611.360277531498
"2026-11-06 13:30:19.650","bybit","ETHUSDT","long",2220.73,0.12,266.4876
"2026-11-06 13:30:19.833","bybit","ETHUSDT","long",2220.49,0.03,66.61469999999998
"2026-11-06 13:30:19.966","bybit","ETHUSDT","long",2220.53,2.07,4596.4971000000005
"2026-11-06 13:30:20.031","bybit","ETHUSDT","long",2220.41,0.25,555.1025
"2026-11-06 13:30:20.224","bybit","ETHUSDT","long",2220.75,0.19,421.9425
"2026-11-06 13:30:20.241","aster","BTCUSDT","long",75651.1,0.087,6581.6457
"2026-11-06 13:30:20.241","aster","ETHUSDT","long",2226.21,1.999,4450.19379
"2026-11-06 13:30:20.436","bitget","ETHUSDT","long",2218.35,0.02,44.367
"2026-11-06 13:30:20.459","lighter","BTCUSDT","long",75697.3,0.00031,23.466163
"2026-11-06 13:30:21.000","gate","ETHUSDT","long",2227.97,0.017,37.87549
"2026-11-06 13:30:21.000","gate","ETHUSDT","long",2227.65,0.002,4.4553
"2026-11-06 13:30:21.000","gate","ETHUSDT","long",2227.74,0.11800000000000001,262.87332
"2026-11-06 13:30:21.000","gate","ETHUSDT","long",2227.989020893532,8.998,20047.44521
"2026-11-06 13:30:21.080","binance","BTCUSDT","long",75665,0.544,41161.76
"2026-11-06 13:30:21.181","binance","ETHUSDT","long",2226.34,17.465,38883.0281
"2026-11-06 13:30:21.182","binance","SOLUSDT","long",89.8,104.55,9388.59
"2026-11-06 13:30:21.358","bybit","ETHUSDT","long",2219.61,5,11098.050000000001
"2026-11-06 13:30:21.444","lighter","ETHUSDT","long",2228.21,0.0019,4.233599
"2026-11-06 13:30:22.184","binance","ETHUSDT","long",2226.64,47.364,105462.57695999999
"2026-11-06 13:30:22.226","binance","BTCUSDT","long",75671.8,0.535,40484.413
"2026-11-06 13:30:22.238","aster","ETHUSDT","long",2227.51,6.167,13737.054170000001
"2026-11-06 13:30:22.479","binance","SOLUSDT","long",89.8,578.03,51907.094
"2026-11-06 13:30:23.000","gate","ETHUSDT","long",2227.43,0.1,222.743
"2026-11-06 13:30:23.000","gate","ETHUSDT","long",2228.07,0.005,11.140350000000002
"2026-11-06 13:30:23.326","binance","BTCUSDT","long",75674.4,1.575,119187.18
"2026-11-06 13:30:23.343","binance","ETHUSDT","long",2228.11,2.495,5559.1344500000005
"2026-11-06 13:30:23.410","htx","ETHUSDT","long",2222.8,0.36,800.2080000000001
"2026-11-06 13:30:23.530","binance","SOLUSDT","long",89.89,16.78,1508.3542000000002
"2026-11-06 13:30:23.994","htx","ETHUSDT","long",2222.67,0.19,422.3073
"2026-11-06 13:30:44.000","gate","ETHUSDT","short",2234.41,0.9640000000000001,2153.97124
"2026-11-06 13:30:44.142","binance","BTCUSDT","short",75879.6,0.04,3035.184
"2026-11-06 13:30:44.206","binance","ETHUSDT","short",2234.66,0.213,475.98258
"2026-11-06 13:30:46.000","gate","ETHUSDT","short",2234.8,0.1,223.48000000000002
"2026-11-06 13:30:46.000","gate","ETHUSDT","short",2234.79,0.019,42.46101
"2026-11-06 13:30:46.134","binance","BTCUSDT","short",75871.5,0.096,7283.664
"2026-11-06 13:30:50.000","gate","ETHUSDT","short",2231.969945305378,1.097,2448.4710299999997
"2026-11-06 13:30:50.000","gate","ETHUSDT","short",2231.944125,20,44638.8825
"2026-11-06 13:31:07.191","binance","BTCUSDT","long",75678.8,0.001,75.67880000000001
"2026-11-06 13:31:14.000","gate","ETHUSDT","long",2229.64,0.188,419.17231999999996
"2026-11-06 13:31:15.000","gate","BTCUSDT","long",75693.9,0.012700000000000001,961.31253
"2026-11-06 13:31:34.175","binance","BTCUSDT","long",75634.6,0.04,3025.3840000000005
"2026-11-06 13:31:35.084","binance","ETHUSDT","long",2228.99,0.756,1685.1164399999998
"2026-11-06 13:31:35.084","binance","SOLUSDT","long",89.8,15.93,1430.514
"2026-11-06 13:31:36.187","bybit","BTCUSDT","long",75386.8,0.001,75.38680000000001
"2026-11-06 13:31:36.280","bitget","BTCUSDT","long",75333,0.00030000000000000003,22.5999
"2026-11-06 13:31:36.403","bybit","BTCUSDT","long",75384.1,0.014,1055.3774
"2026-11-06 13:31:37.126","binance","BTCUSDT","long",75623.1,0.081,6125.471100000001
"2026-11-06 13:31:37.126","binance","SOLUSDT","long",89.8,9.78,878.2439999999999
"2026-11-06 13:31:37.405","okx","BTCUSDT","long",75598.1,0.0044,332.63164000000006
"2026-11-06 13:31:37.627","bybit","BTCUSDT","long",75373.6,0.005,376.86800000000005
"2026-11-06 13:31:37.640","bitget","BTCUSDT","long",75306.7848071113,2.3366,175961.83338029624
"2026-11-06 13:31:37.684","bybit","BTCUSDT","long",75357.2,3.29,247925.188
"2026-11-06 13:31:37.687","bybit","BTCUSDT","long",75356.7,0.002,150.7134
"2026-11-06 13:31:37.715","bitget","ETHUSDT","long",2220.61,0.5099999999999999,1132.5111
"2026-11-06 13:31:37.716","bitget","BTCUSDT","long",75336.5,0.0219,1649.86935
"2026-11-06 13:31:37.808","bybit","BTCUSDT","long",75367.5,0.015,1130.5125
"2026-11-06 13:31:38.000","gate","BTCUSDT","long",75590.8,0.0257,1942.6835600000002
"2026-11-06 13:31:38.130","binance","BTCUSDT","long",75580.1,1.274,96289.04740000001
"2026-11-06 13:31:38.199","bitget","SOLUSDT","long",89.403,0.8,71.5224
"2026-11-06 13:31:38.294","bybit","BTCUSDT","long",75354.3,0.002,150.70860000000002
"2026-11-06 13:31:38.321","bybit","BTCUSDT","long",75355,0.008,602.84
"2026-11-06 13:31:38.817","bitget","BTCUSDT","long",75300.6,0.0053,399.09318
"2026-11-06 13:31:38.869","bybit","ETHUSDT","long",2220.77,1.07,2376.2239
"2026-11-06 13:31:38.991","bybit","BTCUSDT","long",75335.7,0.045,3390.1065
"2026-11-06 13:31:39.110","bybit","BTCUSDT","long",75349.4,0.008,602.7952
"2026-11-06 13:31:39.134","binance","BTCUSDT","long",75580.1,0.025,1889.5025000000003
"2026-11-06 13:31:39.134","binance","ETHUSDT","long",2227.35,0.7,1559.1449999999998
"2026-11-06 13:31:39.157","bybit","SOLUSDT","long",89.35,0.2,17.87
"2026-11-06 13:31:39.201","bybit","BTCUSDT","long",75337.5,0.001,75.3375
"2026-11-06 13:31:39.385","bybit","BTCUSDT","long",75334.2,0.13,9793.446
"2026-11-06 13:31:39.407","bybit","BTCUSDT","long",75344.2,0.585,44076.356999999996
"2026-11-06 13:31:40.000","gate","BTCUSDT","long",75577.7,0.003,226.7331
"2026-11-06 13:31:40.138","binance","BTCUSDT","long",75598.6,0.037,2797.1482
"2026-11-06 13:31:40.252","aster","SOLUSDT","long",89.74,7.82,701.7668
"2026-11-06 13:31:40.426","binance","SOLUSDT","long",89.75,4.9,439.77500000000003
"2026-11-06 13:31:41.000","gate","BTCUSDT","long",75597.2,0.1,7559.72
"2026-11-06 13:31:41.138","binance","BTCUSDT","long",75598.6,0.171,12927.360600000002
"2026-11-06 13:31:41.163","binance","ETHUSDT","long",2227.81,1.441,3210.27421
"2026-11-06 13:31:42.000","gate","BTCUSDT","long",75600.5,0.3559,26906.21795
"2026-11-06 13:31:42.000","gate","BTCUSDT","long",75599.8,0.0287,2169.71426
"2026-11-06 13:31:42.000","gate","BTCUSDT","long",75599.90950155763,0.06420000000000001,4853.514190000001
"2026-11-06 13:31:42.859","htx","ETHUSDT","long",2222.06,2.45,5444.0470000000005
"2026-11-06 13:31:43.000","gate","BTCUSDT","long",75602.4,0.0015,113.4036
"2026-11-06 13:31:43.000","gate","BTCUSDT","long",75601.5,0.0002,15.1203
"2026-11-06 13:31:43.000","gate","BTCUSDT","long",75601.5,0.0013000000000000002,98.28195000000001
"2026-11-06 13:32:06.177","binance","ETHUSDT","short",2233.76,0.299,667.8942400000001
"2026-11-06 13:32:06.755","bitget","BTCUSDT","short",76096.69598241056,0.004299999999999995,327.21579272436503
"2026-11-06 13:32:07.204","binance","ETHUSDT","short",2234.5,0.74,1653.53
"2026-11-06 13:32:07.400","htx","BTCUSDT","short",75937.3,0.005,379.6865
"2026-11-06 13:32:08.000","gate","BTCUSDT","short",75771,0.0512,3879.4752000000003
"2026-11-06 13:32:08.000","gate","ETHUSDT","short",2233.97,0.05,111.6985
"2026-11-06 13:32:08.000","gate","ETHUSDT","short",2233.9696,0.1,223.39696
"2026-11-06 13:32:10.000","gate","ETHUSDT","short",2234.85,3.4480000000000004,7705.7628
"2026-11-06 13:32:27.582","bitget","BTCUSDT","short",76163.49856752616,0.11289999999999999,8598.858988273701
"2026-11-06 13:32:28.000","gate","ETHUSDT","short",2236.08,0.56,1252.2048
"2026-11-06 13:32:29.000","gate","ETHUSDT","short",2237.389264367816,0.435,973.26433
"2026-11-06 13:32:29.095","binance","ETHUSDT","short",2236.15,0.454,1015.2121000000001
"2026-11-06 13:32:30.000","gate","BTCUSDT","short",75930,0.0419,3181.467
"2026-11-06 13:32:30.260","bitget","BTCUSDT","short",76212.39323072822,0.014699999999999989,1120.322180491704
"2026-11-06 13:32:30.435","bybit","BTCUSDT","short",76178.8,0.009,685.6092
"2026-11-06 13:32:31.000","gate","ETHUSDT","short",2238.16,9.563,21403.52408
"2026-11-06 13:32:31.000","gate","ETHUSDT","short",2238.21,0.073,163.38933
"2026-11-06 13:32:32.000","gate","ETHUSDT","short",2238.51,0.156,349.20756000000006
"2026-11-06 13:32:32.092","binance","BTCUSDT","short",75931.6,0.11,8352.476
"2026-11-06 13:32:32.092","binance","ETHUSDT","short",2238.4,2.506,5609.4304
"2026-11-06 13:32:33.000","gate","ETHUSDT","short",2238.86,0.3,671.658
"2026-11-06 13:32:33.156","binance","ETHUSDT","short",2238.56,10,22385.6
"2026-11-06 13:32:35.204","binance","SOLUSDT","short",90.23,6.11,551.3053000000001
"2026-11-06 13:32:35.469","okx","ETHUSDT","short",2239.11,1.3810000000000002,3092.2109100000007
"2026-11-06 13:32:36.206","binance","BTCUSDT","short",75939,0.002,151.87800000000001
"2026-11-06 13:32:37.000","gate","BTCUSDT","short",75939.3,0.0005,37.96965
"2026-11-06 13:32:37.213","binance","BTCUSDT","short",75943.5,0.015,1139.1525
"2026-11-06 13:32:37.357","bybit","BTCUSDT","short",76199.2,0.029,2209.7768
"2026-11-06 13:32:39.997","htx","ETHUSDT","short",2244.93,0.57,1279.6100999999999
"2026-11-06 13:32:56.782","okx","ETHUSDT","short",2239.8,0.022000000000000002,49.27560000000001
"2026-11-06 13:32:57.604","bybit","ETHUSDT","short",2247.03,6.02,13527.1206
"2026-11-06 13:32:57.748","bybit","BTCUSDT","short",76219.6,0.023,1753.0508000000002
"2026-11-06 13:32:57.787","okx","SOLUSDT","short",90.29,2.37,213.98730000000003
"2026-11-06 13:32:58.000","gate","BTCUSDT","short",75975,0.003,227.925
"2026-11-06 13:32:58.000","gate","ETHUSDT","short",2240.46,2.063,4622.06898
"2026-11-06 13:32:59.131","binance","ETHUSDT","short",2240.6,75,168045
"2026-11-06 13:32:59.132","binance","BTCUSDT","short",75969.4,0.028,2127.1432
"2026-11-06 13:32:59.134","binance","SOLUSDT","short",90.32,67.66,6111.051199999999
"2026-11-06 13:33:00.371","bybit","BTCUSDT","short",76231.1,0.008,609.8488000000001
"2026-11-06 13:33:00.759","bybit","ETHUSDT","short",2248.4,0.09,202.356
"2026-11-06 13:33:00.773","okx","ETHUSDT","short",2241.27,0.44100000000000006,988.4000700000001
"2026-11-06 13:33:01.014","okx","ETHUSDT","short",2242.68,0.45599999999999996,1022.6620799999998
"2026-11-06 13:33:01.048","okx","ETHUSDT","short",2242.68,0.878,1969.0730399999998
"2026-11-06 13:33:01.151","binance","BTCUSDT","short",75975,0.001,75.97500000000001
"2026-11-06 13:33:02.058","binance","SOLUSDT","short",90.38,5.19,469.0722
"2026-11-06 13:33:02.407","binance","ETHUSDT","short",2242.29,0.122,273.55938
"2026-11-06 13:33:02.859","okx","SOLUSDT","short",90.37,29.08,2627.9596
"2026-11-06 13:33:02.940","okx","ETHUSDT","short",2243.21,2.5620000000000003,5747.104020000001
"2026-11-06 13:33:03.000","gate","ETHUSDT","short",2241.96,2,4483.92
"2026-11-06 13:33:03.000","gate","ETHUSDT","short",2243.1,0.01,22.431
"2026-11-06 13:33:03.000","gate","ETHUSDT","short",2242.6095471615713,68.7,154067.27588999996
"2026-11-06 13:33:03.000","gate","ETHUSDT","short",2242.46,0.275,616.6765
"2026-11-06 13:33:03.197","okx","ETHUSDT","short",2243.36,1.4020000000000001,3145.1907200000005
"2026-11-06 13:33:03.198","okx","BTCUSDT","short",76006.4,7.5600000000000005,574608.384
"2026-11-06 13:33:03.296","binance","SOLUSDT","short",90.38,0.2,18.076
"2026-11-06 13:33:04.223","bybit","BTCUSDT","short",76254.3,0.012,915.0516
"2026-11-06 13:33:05.222","binance","ETHUSDT","short",2242.52,0.088,197.34176
"2026-11-06 13:33:06.093","okx","ETHUSDT","short",2243.65,0.386,866.0489
"2026-11-06 13:33:06.316","okx","BTCUSDT","short",76013.9,0.2569,19527.97091
"2026-11-06 13:33:09.171","binance","ETHUSDT","short",2243.17,1.217,2729.93789
"2026-11-06 13:33:10.240","binance","SOLUSDT","short",90.42,3.51,317.3742
"2026-11-06 13:33:50.281","binance","ETHUSDT","long",2236.31,1.405,3142.01555
"2026-11-06 13:33:51.000","gate","ETHUSDT","long",2236.09,0.006999999999999999,15.65263
"2026-11-06 13:33:54.000","gate","BTCUSDT","long",75835,0.07830000000000001,5937.8805
"2026-11-06 13:33:54.000","gate","ETHUSDT","long",2235.94,6.343,14182.56742
"2026-11-06 13:35:15.813","bitget","BTCUSDT","long",75499.59509038743,0.007199999999999994,543.597084650789
"2026-11-06 13:35:16.030","bitget","ETHUSDT","long",2225.289306917484,0.29999999999999993,667.586792075245
"2026-11-06 13:35:16.087","binance","ETHUSDT","long",2233.86,0.02,44.677200000000006
"2026-11-06 13:35:20.244","binance","ETHUSDT","long",2233.05,0.03,66.9915
"2026-11-06 13:35:29.013","bitget","BTCUSDT","long",75463.81362150621,0.029899999999999993,2256.368027283035
"2026-11-06 13:35:29.364","bybit","ETHUSDT","long",2225.08,1.38,3070.6103999999996
"2026-11-06 13:35:31.000","gate","ETHUSDT","long",2232.04,0.23199999999999998,517.83328
"2026-11-06 13:35:31.139","binance","BTCUSDT","long",75743.8,0.001,75.74380000000001
"2026-11-06 13:35:34.086","binance","ETHUSDT","long",2232.13,0.754,1683.02602
"2026-11-06 13:35:36.203","binance","ETHUSDT","long",2231.68,1.215,2711.4912
"2026-11-06 13:35:42.024","bybit","BTCUSDT","long",75489.6,0.1,7548.960000000001
"2026-11-06 13:35:42.024","bybit","ETHUSDT","long",2223.94,2.56,5693.2864
"2026-11-06 13:35:42.087","binance","ETHUSDT","long",2230.72,3.53,7874.441599999999
"2026-11-06 13:35:42.105","bybit","ETHUSDT","long",2223.52,7.88,17521.3376
"2026-11-06 13:35:42.120","binance","BTCUSDT","long",75716.1,0.041,3104.3601000000003
"2026-11-06 13:35:42.818","okx","ETHUSDT","long",2230.26,5,11151.300000000001
"2026-11-06 13:35:43.000","gate","BTCUSDT","long",75702.7,0.00030000000000000003,22.710810000000002
"2026-11-06 13:35:44.000","gate","ETHUSDT","long",2229.95,2.339,5215.85305
"2026-11-06 13:35:44.240","aster","BTCUSDT","long",75703.8,0.073,5526.3774
"2026-11-06 13:35:45.000","gate","ETHUSDT","long",2230.68,0.005,11.1534
"2026-11-06 13:35:46.119","binance","ETHUSDT","long",2230.27,0.67,1494.2809
"2026-11-06 13:36:00.496","okx","ETHUSDT","long",2228.91,0.17500000000000002,390.05925
"2026-11-06 13:36:01.000","gate","BTCUSDT","long",75675.2,0.0263,1990.25776
"2026-11-06 13:36:01.000","gate","ETHUSDT","long",2228.75,0.025,55.71875
"2026-11-06 13:36:02.000","gate","ETHUSDT","long",2228.94,4.888,10895.05872
"2026-11-06 13:36:02.152","binance","ETHUSDT","long",2228.99,0.111,247.41788999999997
"2026-11-06 13:36:02.536","bybit","BTCUSDT","long",75429.9,0.014,1056.0185999999999
"2026-11-06 13:36:03.000","gate","ETHUSDT","long",2228.85,3.007,6702.15195
"2026-11-06 13:36:21.602","okx","ETHUSDT","long",2231.48,0.2,446.29600000000005
"2026-11-06 13:36:28.063","binance","BTCUSDT","long",75670,0.008,605.36
"2026-11-06 13:38:44.347","bitget","ETHUSDT","long",2225.6529403173395,0.29,645.4393526920284
"2026-11-06 13:38:47.000","gate","BTCUSDT","long",75756,0.13140000000000002,9954.3384
"2026-11-06 13:38:47.000","gate","ETHUSDT","long",2232.05,4.466,9968.3353
"2026-11-06 13:38:57.164","binance","BTCUSDT","long",75720.4,0.021,1590.1284
"2026-11-06 13:39:40.000","gate","ETHUSDT","short",2234.52,0.34500000000000003,770.9094
"2026-11-06 13:45:05.059","binance","ETHUSDT","short",2235.34,17.34,38760.795600000005
"2026-11-06 13:45:39.000","gate","ETHUSDT","short",2236.6,0.981,2194.1045999999997
"2026-11-06 13:45:40.118","binance","BTCUSDT","short",75849.9,0.029,2199.6471
"2026-11-06 13:45:42.117","binance","ETHUSDT","short",2236.48,0.521,1165.2060800000002
"2026-11-06 13:45:44.200","binance","ETHUSDT","short",2236.59,0.447,999.7557300000001
"2026-11-06 13:46:03.000","gate","ETHUSDT","short",2237.61,0.022000000000000002,49.22742000000001
"2026-11-06 13:48:56.000","gate","BTCUSDT","short",75902.9,0.0012000000000000001,91.08348
"2026-11-06 13:48:59.000","gate","BTCUSDT","short",75921.1,0.2622,19906.51242
"2026-11-06 13:49:00.600","binance","ETHUSDT","short",2238.99,2.139,4789.199609999999
"2026-11-06 13:49:02.090","binance","ETHUSDT","short",2238.99,0.643,1439.67057
"2026-11-06 13:49:02.756","htx","ETHUSDT","short",2244.56,2.38,5342.0527999999995
"2026-11-06 13:49:03.163","binance","BTCUSDT","short",75933.6,0.009,683.4024000000001
"2026-11-06 13:49:46.204","binance","BTCUSDT","long",75861.4,0.005,379.30699999999996
"2026-11-06 13:50:37.000","gate","BTCUSDT","short",75941.6,0.00030000000000000003,22.782480000000003
"2026-11-06 13:50:39.166","binance","BTCUSDT","short",75943,0.006,455.658
"2026-11-06 13:50:52.229","bybit","BTCUSDT","long",75707.8,0.002,151.4156
"2026-11-06 13:50:59.160","binance","ETHUSDT","long",2238.53,0.804,1799.7781200000002
"2026-11-06 13:51:34.133","binance","BTCUSDT","long",75879,0.001,75.879
"2026-11-06 13:51:34.133","binance","ETHUSDT","long",2236.65,0.047,105.12255
"2026-11-06 13:52:11.165","binance","BTCUSDT","long",75954.9,0.001,75.9549
"2026-11-06 13:52:13.189","binance","BTCUSDT","short",75960,0.011,835.56
"2026-11-06 13:53:02.000","gate","BTCUSDT","short",75914.4,0.0009000000000000001,68.32296
"2026-11-06 13:53:12.058","binance","BTCUSDT","long",75907,0.008,607.256
"2026-11-06 13:54:04.025","okx","ETHUSDT","long",2236.49,0.11200000000000002,250.48688
"2026-11-06 13:54:04.224","okx","BTCUSDT","long",75876.3,0.0002,15.175260000000002
"2026-11-06 13:54:05.100","binance","BTCUSDT","long",75884.8,0.001,75.8848
"2026-11-06 13:54:36.195","binance","BTCUSDT","long",75899.7,0.24,18215.928
"2026-11-06 13:54:50.152","bybit","BTCUSDT","long",75649.6,0.016,1210.3936
"2026-11-06 13:54:50.152","bybit","ETHUSDT","long",2230.13,0.27,602.1351000000001
"2026-11-06 13:54:57.990","okx","ETHUSDT","short",2238.09,0.76,1700.9484000000002
"2026-11-06 13:55:06.419","okx","ETHUSDT","long",2236.82,0.446,997.6217200000001
"2026-11-06 13:56:03.000","gate","ETHUSDT","long",2233.34,0.42700000000000005,953.6361800000002
"2026-11-06 13:56:12.207","binance","SOLUSDT","long",90.25,27.61,2491.8025
"2026-11-06 13:56:37.211","binance","ETHUSDT","long",2234.69,0.555,1240.25295
"2026-11-06 13:57:25.380","binance","BTCUSDT","long",75825.2,0.014,1061.5528
"2026-11-06 13:57:25.380","binance","ETHUSDT","long",2234.8,0.323,721.8404
"2026-11-06 13:57:44.189","binance","BTCUSDT","long",75809.4,0.012,909.7127999999999
"2026-11-06 13:57:57.124","binance","ETHUSDT","long",2234,0.029,64.786
"2026-11-06 14:01:39.171","binance","ETHUSDT","long",2231.3,0.122,272.21860000000004
"2026-11-06 14:01:41.094","binance","ETHUSDT","long",2230.74,3.353,7479.671219999999
"2026-11-06 14:01:42.766","bybit","ETHUSDT","long",2222.65,0.1,222.26500000000001
"2026-11-06 14:01:44.149","binance","ETHUSDT","long",2230.14,1.359,3030.76026
"2026-11-06 14:01:44.201","binance","BTCUSDT","long",75726.4,0.013,984.4431999999999
"2026-11-06 14:01:45.000","gate","ETHUSDT","long",2229.97,0.028999999999999998,64.66913
"2026-11-06 14:01:45.097","htx","ETHUSDT","long",2225.18,0.82,1824.6475999999998
"2026-11-06 14:01:46.000","gate","BTCUSDT","long",75715.8,0.3695,27976.988100000002
"2026-11-06 14:01:46.000","gate","ETHUSDT","long",2229.97,0.35200000000000004,784.94944
"2026-11-06 14:01:46.000","gate","ETHUSDT","long",2229.97,0.008,17.83976
"2026-11-06 14:01:46.064","binance","ETHUSDT","long",2229.8,6.704,14948.5792
"2026-11-06 14:01:48.000","gate","BTCUSDT","long",75708.7,0.023100000000000002,1748.8709700000002
"2026-11-06 14:01:54.959","htx","ETHUSDT","long",2223.84,1.9,4225.296
"2026-11-06 14:02:00.936","bitget","BTCUSDT","long",75387.04828736628,0.003099999999999994,233.699849690835
"2026-11-06 14:02:01.000","gate","ETHUSDT","long",2228.1,0.128,285.1968
"2026-11-06 14:02:01.126","binance","ETHUSDT","long",2228.76,0.483,1076.49108
"2026-11-06 14:02:02.000","gate","BTCUSDT","long",75677,0.43810000000000004,33154.093700000005
"2026-11-06 14:02:02.128","okx","ETHUSDT","long",2227.97,1.8120000000000003,4037.0816400000003
"2026-11-06 14:02:02.564","binance","BTCUSDT","long",75681.6,1.417,107240.82720000001
"2026-11-06 14:02:02.742","bybit","ETHUSDT","long",2220.49,0.1,222.04899999999998
"2026-11-06 14:02:02.884","bitget","BTCUSDT","long",75379.8,0.1717,12942.711659999999
"2026-11-06 14:02:03.135","binance","ETHUSDT","long",2228.16,1.745,3888.1392
"2026-11-06 14:02:05.057","binance","ETHUSDT","long",2228.08,0.043,95.80743999999999
"2026-11-06 14:02:05.102","binance","SOLUSDT","long",89.94,59.07,5312.7558
"2026-11-06 14:02:05.113","binance","BTCUSDT","long",75671.6,0.844,63866.830400000006
"2026-11-06 14:02:06.177","bitget","ETHUSDT","long",2218.872127453069,1.8799999999999997,4171.479599611769
"2026-11-06 14:02:07.105","binance","ETHUSDT","long",2227.72,0.5,1113.86
"2026-11-06 14:02:08.000","gate","BTCUSDT","long",75659.3,0.0002,15.131860000000001
"2026-11-06 14:02:08.000","gate","ETHUSDT","long",2227.68,0.798,1777.68864
"2026-11-06 14:02:08.094","binance","SOLUSDT","long",89.92,13.88,1248.0896
"2026-11-06 14:02:08.119","binance","BTCUSDT","long",75664.3,0.1,7566.43
"2026-11-06 14:02:08.119","binance","ETHUSDT","long",2227.72,5,11138.599999999999
"2026-11-06 14:02:09.089","bybit","BTCUSDT","long",75412.3,0.106,7993.7038
"2026-11-06 14:02:09.247","aster","SOLUSDT","long",89.88,21.26,1910.8488
"2026-11-06 14:02:10.752","okx","SOLUSDT","long",89.86,32.04,2879.1144
"2026-11-06 14:02:10.935","binance","ETHUSDT","long",2226.55,1.21,2694.1255
"2026-11-06 14:02:10.935","binance","SOLUSDT","long",89.88,14.75,1325.73
"2026-11-06 14:02:11.000","gate","BTCUSDT","long",75640.1,0.003,226.92030000000003
"2026-11-06 14:02:11.000","gate","ETHUSDT","long",2227,0.41200000000000003,917.5240000000001
"2026-11-06 14:02:11.593","okx","SOLUSDT","long",89.83,33.18,2980.5594
"2026-11-06 14:02:11.919","binance","BTCUSDT","long",75642.4,0.082,6202.6768
"2026-11-06 14:02:12.101","binance","ETHUSDT","long",2226.55,1.586,3531.3083000000006
"2026-11-06 14:02:12.354","bybit","BTCUSDT","long",75397.1,0.167,12591.315700000001
"2026-11-06 14:02:12.374","bybit","ETHUSDT","long",2219.24,0.6,1331.5439999999999
"2026-11-06 14:02:12.398","bybit","BTCUSDT","long",75399.2,0.014,1055.5888
"2026-11-06 14:02:12.453","bybit","BTCUSDT","long",75398.4,0.38,28651.392
"2026-11-06 14:02:13.000","gate","ETHUSDT","long",2227.14,0.087,193.76117999999997
"2026-11-06 14:02:13.000","gate","ETHUSDT","long",2227.14,2,4454.28
"2026-11-06 14:02:13.042","okx","SOLUSDT","long",89.81,1.02,91.6062
"2026-11-06 14:02:13.118","binance","SOLUSDT","long",89.83,2.05,184.15149999999997
"2026-11-06 14:02:13.150","binance","ETHUSDT","long",2226.68,13.498,30055.726639999997
"2026-11-06 14:02:13.332","bitget","SOLUSDT","long",89.395,361.40000000000003,32307.353000000003
"2026-11-06 14:02:14.000","gate","BTCUSDT","long",75651.9,0.0035,264.78165
"2026-11-06 14:02:14.000","gate","BTCUSDT","long",75651.9,0.002,151.3038
"2026-11-06 14:02:14.062","binance","BTCUSDT","long",75641.4,0.8,60513.119999999995
"2026-11-06 14:02:14.223","binance","ETHUSDT","long",2226.86,0.899,2001.9471400000002
"2026-11-06 14:02:16.119","binance","BTCUSDT","long",75647.9,0.008,605.1831999999999
"2026-11-06 14:02:17.016","htx","ETHUSDT","long",2221.3,0.13,288.769
"2026-11-06 14:02:20.154","binance","ETHUSDT","long",2227.04,0.222,494.40288
"2026-11-06 14:02:21.345","bitget","BTCUSDT","long",75374.8,0.0527,3972.25196
"2026-11-06 14:02:21.729","okx","BTCUSDT","long",75645.6,0.1213,9175.811280000002
"2026-11-06 14:02:21.729","okx","ETHUSDT","long",2226.72,2.029,4518.01488
"2026-11-06 14:02:22.223","binance","ETHUSDT","long",2226.99,3.042,6774.503579999999
"2026-11-06 14:02:23.164","bitget","ETHUSDT","long",2218.71,1.05,2329.6455
"2026-11-06 14:02:24.710","lighter","ETHUSDT","long",2226.73,0.0034,7.570881999999999
"2026-11-06 14:02:27.165","binance","BTCUSDT","short",75656.4,0.006,453.9384
"2026-11-06 14:02:33.099","binance","ETHUSDT","long",2227.49,1,2227.49
"2026-11-06 14:02:53.540","okx","SOLUSDT","long",89.79,8.72,782.9688000000001
"2026-11-06 14:02:56.100","binance","SOLUSDT","long",89.79,7.69,690.4851000000001
"2026-11-06 14:02:59.114","binance","SOLUSDT","long",89.78,5.54,497.38120000000004
"2026-11-06 14:02:59.540","bybit","SOLUSDT","long",89.33,2.9,259.05699999999996
"2026-11-06 14:03:08.226","okx","ETHUSDT","long",2227.98,150,334197
"2026-11-06 14:03:27.014","binance","ETHUSDT","long",2228.99,0.139,309.82961
"2026-11-06 14:03:35.004","binance","BTCUSDT","long",75689.7,0.082,6206.5554
"2026-11-06 14:03:35.004","binance","ETHUSDT","long",2228.05,2.278,5075.4979
"2026-11-06 14:03:39.075","binance","ETHUSDT","long",2228.02,2.235,4979.624699999999
"2026-11-06 14:03:39.075","binance","SOLUSDT","long",89.86,55.35,4973.751
"2026-11-06 14:03:41.048","okx","ETHUSDT","long",2227.55,8.05,17931.777500000004
"2026-11-06 14:03:41.900","binance","BTCUSDT","long",75685.6,0.037,2800.3672
"2026-11-06 14:03:42.945","binance","ETHUSDT","long",2227.9,0.4,891.1600000000001
"2026-11-06 14:03:43.000","gate","ETHUSDT","long",2228.24,0.6900000000000001,1537.4856
"2026-11-06 14:03:51.199","binance","SOLUSDT","long",89.79,37.91,3403.9389
"2026-11-06 14:05:03.144","binance","BTCUSDT","long",75655.5,0.62,46906.409999999996
"2026-11-06 14:05:03.240","binance","ETHUSDT","long",2226.77,0.029,64.57633
"2026-11-06 14:05:22.000","gate","ETHUSDT","long",2226.6,0.013999999999999999,31.172399999999996
"2026-11-06 14:05:23.000","gate","ETHUSDT","long",2226.42,0.045,100.1889
"2026-11-06 14:05:23.978","bitget","ETHUSDT","long",2217.538147249112,2.3899999999999997,5299.916171925377
"2026-11-06 14:05:24.186","bybit","ETHUSDT","long",2218.8,0.23,510.32400000000007
"2026-11-06 14:05:25.789","lighter","ETHUSDT","long",2226.7,0.0021,4.676069999999999
"2026-11-06 14:05:26.103","binance","ETHUSDT","long",2226.76,0.129,287.25204
"2026-11-06 14:05:26.537","okx","ETHUSDT","long",2225.78,1.197,2664.2586600000004
"2026-11-06 14:05:26.684","bybit","ETHUSDT","long",2218.61,3.47,7698.5767000000005
"2026-11-06 14:05:26.751","bybit","ETHUSDT","long",2218.46,2.69,5967.6574
"2026-11-06 14:05:27.000","gate","ETHUSDT","long",2226.48,0.5770000000000001,1284.6789600000002
"2026-11-06 14:05:29.000","gate","ETHUSDT","long",2226.12,0.035,77.91420000000001
"2026-11-06 14:05:29.131","binance","ETHUSDT","long",2226.39,0.153,340.63766999999996
"2026-11-06 14:05:30.000","gate","BTCUSDT","long",75627.5,0.0053,400.82575
"2026-11-06 14:05:30.872","okx","ETHUSDT","long",2225.71,0.15400000000000003,342.75934000000007
"2026-11-06 14:05:31.132","okx","BTCUSDT","long",75625.9,0.0042,317.62877999999995
"2026-11-06 14:05:31.132","okx","ETHUSDT","long",2225.53,1.211,2695.1168300000004
"2026-11-06 14:05:31.181","binance","ETHUSDT","long",2225.67,31.653,70449.13251
"2026-11-06 14:05:31.188","bitget","ETHUSDT","long",2216.929241996774,0.17,376.87797113945163
"2026-11-06 14:05:31.663","htx","ETHUSDT","long",2220.71,0.78,1732.1538
"2026-11-06 14:05:32.138","bybit","ETHUSDT","long",2218.31,10.77,23891.198699999997
"2026-11-06 14:05:32.184","binance","ETHUSDT","long",2225.67,0.669,1488.97323
"2026-11-06 14:05:32.862","lighter","ETHUSDT","long",2225.59,0.01,22.2559
"2026-11-06 14:05:33.000","gate","BTCUSDT","long",75622.4,0.0109,824.2841599999999
"2026-11-06 14:05:33.842","lighter","ETHUSDT","long",2225.64,0.0019,4.2287159999999995
"2026-11-06 14:05:34.000","gate","BTCUSDT","long",75620,0.001,75.62
"2026-11-06 14:05:34.000","gate","ETHUSDT","long",2225.39,0.23800000000000002,529.64282
"2026-11-06 14:05:34.200","binance","ETHUSDT","long",2225.55,1.066,2372.4363000000003
"2026-11-06 14:05:34.692","okx","ETHUSDT","long",2225.25,0.008,17.802
"2026-11-06 14:05:34.807","okx","ETHUSDT","long",2225.19,0.027000000000000003,60.08013000000001
"2026-11-06 14:05:34.814","bybit","ETHUSDT","long",2217.85,0.01,22.1785
"2026-11-06 14:05:36.086","binance","BTCUSDT","long",75620,0.2,15124
"2026-11-06 14:05:36.086","binance","ETHUSDT","long",2225.31,5,11126.55
"2026-11-06 14:05:36.466","htx","ETHUSDT","long",2220.12,0.11,244.2132
"2026-11-06 14:05:36.513","okx","ETHUSDT","long",2225.11,0.072,160.20792
"2026-11-06 14:05:37.000","gate","ETHUSDT","long",2225.25,0.5700000000000001,1268.3925000000002
"2026-11-06 14:05:37.339","okx","ETHUSDT","long",2225.06,0.17,378.2602
"2026-11-06 14:05:37.514","bybit","ETHUSDT","long",2217.67,3.35,7429.1945000000005
"2026-11-06 14:05:38.000","gate","BTCUSDT","long",75619,0.00030000000000000003,22.6857
"2026-11-06 14:05:38.059","binance","ETHUSDT","long",2225.2,0.124,275.92479999999995
"2026-11-06 14:05:39.000","gate","BTCUSDT","long",75619,0.0004,30.247600000000002
"2026-11-06 14:05:39.000","gate","ETHUSDT","long",2225.54,0.227,505.19758
"2026-11-06 14:05:39.149","htx","ETHUSDT","long",2219.95,12.46,27660.577
"2026-11-06 14:05:42.943","okx","ETHUSDT","long",2225.01,0.066,146.85066000000003
"2026-11-06 14:05:43.405","okx","ETHUSDT","long",2224.89,0.012,26.69868
"2026-11-06 14:05:43.547","okx","ETHUSDT","long",2224.66,0.438,974.40108
"2026-11-06 14:05:43.911","bitget","BTCUSDT","long",75308.76058968714,0.00029999999999999813,22.592628176906
"2026-11-06 14:05:43.923","lighter","BTCUSDT","long",75631.8,0.00022,16.638996000000002
"2026-11-06 14:05:44.131","okx","ETHUSDT","long",2224.34,4.119,9162.05646
"2026-11-06 14:05:44.633","bybit","ETHUSDT","long",2217.02,13.28,29442.025599999997
"2026-11-06 14:05:44.770","bybit","ETHUSDT","long",2216.78,0.82,1817.7596
"2026-11-06 14:05:44.921","htx","ETHUSDT","long",2219.55,0.15,332.9325
"2026-11-06 14:05:44.930","lighter","ETHUSDT","long",2224.38,0.0582,129.45891600000002
"2026-11-06 14:05:44.949","lighter","ETHUSDT","long",2224.38,0.004,8.89752
"2026-11-06 14:05:45.072","binance","ETHUSDT","long",2224.32,0.397,883.0550400000001
"2026-11-06 14:05:45.180","binance","BTCUSDT","long",75603,0.007,529.221
"2026-11-06 14:05:45.484","okx","ETHUSDT","long",2224.06,0.4,889.624
"2026-11-06 14:05:46.000","gate","ETHUSDT","long",2224.33,0.138,306.95754
"2026-11-06 14:05:46.027","bitget","ETHUSDT","long",2215.4023140160834,0.37999999999999995,841.8528793261116
"2026-11-06 14:05:46.111","binance","ETHUSDT","long",2224.19,34.427,76572.18913
"2026-11-06 14:05:46.289","binance","BTCUSDT","long",75603,0.589,44530.166999999994
"2026-11-06 14:05:46.416","bybit","ETHUSDT","long",2216.66,1.8,3989.988
"2026-11-06 14:05:46.497","okx","ETHUSDT","long",2224,0.001,2.224
"2026-11-06 14:05:47.000","gate","ETHUSDT","long",2224.44,0.002,4.44888
"2026-11-06 14:05:47.000","gate","ETHUSDT","long",2224.29,3.577,7956.28533
"2026-11-06 14:05:47.000","gate","ETHUSDT","long",2224.29,0.212,471.54947999999996
"2026-11-06 14:05:47.115","binance","ETHUSDT","long",2224.29,30.295,67384.86555
"2026-11-06 14:05:48.000","gate","ETHUSDT","long",2224.34,0.002,4.44868
"2026-11-06 14:05:48.138","binance","ETHUSDT","long",2224.2,0.608,1352.3136
"2026-11-06 14:05:48.399","htx","ETHUSDT","long",2219.18,0.04,88.76719999999999
"2026-11-06 14:05:50.000","gate","ETHUSDT","long",2224.3,3.611,8031.947300000001
"2026-11-06 14:05:51.090","htx","ETHUSDT","long",2218.72,7.99,17727.572799999998
"2026-11-06 14:05:53.000","gate","ETHUSDT","long",2224.44,0.042,93.42648000000001
"2026-11-06 14:07:49.585","bybit","BTCUSDT","long",75346.2,0.076,5726.311199999999
"2026-11-06 14:07:50.034","lighter","BTCUSDT","long",75611.8,0.00006,4.536708
"2026-11-06 14:07:51.099","binance","BTCUSDT","long",75587.4,0.688,52004.13119999999
"2026-11-06 14:07:55.134","bitget","BTCUSDT","long",75274.47625168067,0.00029999999999999737,22.582342875504
"2026-11-06 14:07:55.150","bybit","BTCUSDT","long",75333.5,0.16,12053.36
"2026-11-06 14:07:55.846","okx","BTCUSDT","long",75575.1,0.6234000000000001,47113.517340000006
"2026-11-06 14:07:56.044","lighter","BTCUSDT","long",75601.7,0.00006,4.536102
"2026-11-06 14:07:56.242","aster","BTCUSDT","long",75574.8,1,75574.8
"2026-11-06 14:07:56.832","okx","BTCUSDT","long",75569.2,0.037700000000000004,2848.9588400000002
"2026-11-06 14:07:57.066","binance","BTCUSDT","long",75566.4,0.046,3476.0543999999995
"2026-11-06 14:07:57.141","bitget","BTCUSDT","long",75270.1,0.001,75.27010000000001
"2026-11-06 14:07:58.235","binance","BTCUSDT","long",75571.9,0.033,2493.8727
"2026-11-06 14:07:59.057","lighter","BTCUSDT","long",75608.4,0.0005,37.804199999999994
"2026-11-06 14:07:59.528","okx","BTCUSDT","long",75561.5,0.0025,188.90375
"2026-11-06 14:07:59.671","bitget","BTCUSDT","long",75253.23447096549,0.02,1505.0646894193098
"2026-11-06 14:08:00.000","gate","BTCUSDT","long",75541.9,0.0012000000000000001,90.65028
"2026-11-06 14:08:00.026","lighter","BTCUSDT","long",75585,0.00006,4.5351
"2026-11-06 14:08:00.927","okx","BTCUSDT","long",75546.3,0.9059999999999999,68444.9478
"2026-11-06 14:08:01.000","gate","BTCUSDT","long",75549.9,0.023200000000000002,1752.75768
"2026-11-06 14:08:01.001","bybit","BTCUSDT","long",75309,0.002,150.618
"2026-11-06 14:08:01.033","lighter","BTCUSDT","long",75573.8,0.00006,4.534428
"2026-11-06 14:08:01.246","okx","BTCUSDT","long",75543.1,0.0374,2825.3119400000005
"2026-11-06 14:08:01.661","bitget","BTCUSDT","long",75246.1,1.4999999999999998,112869.15
"2026-11-06 14:08:02.000","gate","BTCUSDT","long",75549.9,0.006200000000000001,468.40938
"2026-11-06 14:08:02.000","gate","BTCUSDT","long",75549.9,0.0756,5711.57244
"2026-11-06 14:08:02.000","gate","BTCUSDT","long",75549.9,0.014400000000000001,1087.91856
"2026-11-06 14:08:02.000","gate","BTCUSDT","long",75549.9,0.0281,2122.95219
"2026-11-06 14:08:02.067","binance","BTCUSDT","long",75545.4,0.011,830.9993999999999
"2026-11-06 14:08:03.157","binance","BTCUSDT","long",75545.4,1.316,99417.7464
"2026-11-06 14:08:03.661","okx","BTCUSDT","long",75533.7,0.0339,2560.5924299999997
"2026-11-06 14:08:03.871","okx","BTCUSDT","long",75528.4,0.2,15105.68
"2026-11-06 14:08:04.050","lighter","BTCUSDT","long",75559.6,0.00006,4.533576
"2026-11-06 14:08:04.050","lighter","BTCUSDT","long",75559.6,0.00006,4.533576
"2026-11-06 14:08:04.063","bitget","BTCUSDT","long",75233.11783530295,0.0452,3400.5369261556934
"2026-11-06 14:08:04.066","okx","BTCUSDT","long",75528.5,0.021,1586.0985
"2026-11-06 14:08:04.187","binance","BTCUSDT","long",75525.5,3,226576.5
"2026-11-06 14:08:04.615","bybit","BTCUSDT","long",75288.7,0.027,2032.7948999999999
"2026-11-06 14:08:04.801","bybit","BTCUSDT","long",75286.1,0.013,978.7193
"2026-11-06 14:08:04.960","bybit","BTCUSDT","long",75287.5,0.006,451.725
"2026-11-06 14:08:04.972","bybit","BTCUSDT","long",75290.3,0.006,451.7418
"2026-11-06 14:08:05.046","bitget","BTCUSDT","long",75224.11229727161,0.08399999999999999,6318.825432970814
"2026-11-06 14:08:05.504","bybit","BTCUSDT","long",75281.4,0.005,376.407
"2026-11-06 14:08:05.542","okx","BTCUSDT","long",75511.5,0.015700000000000002,1185.5305500000002
"2026-11-06 14:08:05.722","bybit","BTCUSDT","long",75274.2,0.026,1957.1291999999999
"2026-11-06 14:08:05.736","bitget","BTCUSDT","long",75214.6,0.00009999999999999999,7.52146
"2026-11-06 14:08:05.932","bybit","BTCUSDT","long",75272.9,0.001,75.27289999999999
"2026-11-06 14:08:06.000","gate","BTCUSDT","long",75519.9,0.018000000000000002,1359.3582000000001
"2026-11-06 14:08:06.067","binance","BTCUSDT","long",75507,0.116,8758.812
"2026-11-06 14:08:06.199","bybit","BTCUSDT","long",75270.7,0.002,150.5414
"2026-11-06 14:08:06.320","bybit","BTCUSDT","long",75275.3,0.606,45616.8318
"2026-11-06 14:08:06.320","bybit","ETHUSDT","long",2217.82,3.28,7274.4496
"2026-11-06 14:08:06.320","bybit","SOLUSDT","long",89.37,87.6,7828.812
"2026-11-06 14:08:07.000","gate","BTCUSDT","long",75528.5,0.013000000000000001,981.8705000000001
"2026-11-06 14:08:07.000","gate","BTCUSDT","long",75528.5,0.0005,37.764250000000004
"2026-11-06 14:08:07.095","binance","BTCUSDT","long",75513.6,0.086,6494.1696
"2026-11-06 14:08:08.078","htx","BTCUSDT","long",75348.4,0.002,150.6968
"2026-11-06 14:08:08.122","binance","BTCUSDT","long",75521.2,0.105,7929.726
"2026-11-06 14:08:08.603","htx","BTCUSDT","long",75351.5,0.013,979.5695
"2026-11-06 14:08:09.012","okx","BTCUSDT","long",75499.7,0.005600000000000001,422.79832000000005
"2026-11-06 14:08:09.042","lighter","BTCUSDT","long",75520,0.00006,4.5312
"2026-11-06 14:08:09.062","lighter","BTCUSDT","long",75518,0.00006,4.53108
"2026-11-06 14:08:09.226","okx","BTCUSDT","long",75488.7,0.0009,67.93983
"2026-11-06 14:08:09.449","bitget","BTCUSDT","long",75190.93056278212,0.0288,2165.498800208125
"2026-11-06 14:08:09.500","bybit","BTCUSDT","long",75253.3,0.026,1956.5858
"2026-11-06 14:08:09.515","bybit","BTCUSDT","long",75245.1,0.188,14146.078800000001
"2026-11-06 14:08:09.525","bybit","BTCUSDT","long",75245,0.1,7524.5
"2026-11-06 14:08:09.594","bybit","BTCUSDT","long",75252.4,0.004,301.0096
"2026-11-06 14:08:09.901","bybit","BTCUSDT","long",75250.7,0.039,2934.7772999999997
"2026-11-06 14:08:10.051","bybit","BTCUSDT","long",75255.9,0.263,19792.3017
"2026-11-06 14:08:10.061","bybit","BTCUSDT","long",75255.1,0.069,5192.601900000001
"2026-11-06 14:08:10.285","bybit","BTCUSDT","long",75250.9,0.007,526.7563
"2026-11-06 14:08:10.347","bybit","BTCUSDT","long",75247.2,0.004,300.98879999999997
"2026-11-06 14:08:10.384","bybit","BTCUSDT","long",75243.7,0.001,75.2437
"2026-11-06 14:08:11.000","gate","BTCUSDT","long",75487.3,1,75487.3
"2026-11-06 14:08:11.000","gate","BTCUSDT","long",75487.3,0.40650000000000003,30685.587450000003
"2026-11-06 14:08:11.000","gate","ETHUSDT","long",2225.2,30,66756
"2026-11-06 14:08:11.025","bitget","BTCUSDT","long",75184.4,0.0022,165.40568
"2026-11-06 14:08:11.198","binance","SOLUSDT","long",89.78,0.51,45.787800000000004
"2026-11-06 14:08:12.000","gate","BTCUSDT","long",75487.5,0.0002,15.0975
"2026-11-06 14:08:12.000","gate","BTCUSDT","long",75491.8,0.0014,105.68852
"2026-11-06 14:08:12.068","binance","BTCUSDT","long",75487.1,0.39,29439.969000000005
"2026-11-06 14:08:12.155","binance","ETHUSDT","long",2225.11,0.113,251.43743000000003
"2026-11-06 14:08:12.747","okx","BTCUSDT","long",75488.4,0.0094,709.59096
"2026-11-06 14:08:14.054","lighter","BTCUSDT","long",75484,0.00006,4.52904
"2026-11-06 14:08:14.073","binance","BTCUSDT","long",75493.7,0.019,1434.3802999999998
"2026-11-06 14:08:14.221","okx","BTCUSDT","long",75459.6,2.7510000000000003,207589.35960000005
"2026-11-06 14:08:14.278","okx","ETHUSDT","long",2224.23,0.892,1984.01316
"2026-11-06 14:08:14.313","bitget","BTCUSDT","long",75170.45294617854,0.49440000000000006,37164.271936590674
"2026-11-06 14:08:14.591","bybit","BTCUSDT","long",75235,0.01,752.35
"2026-11-06 14:08:14.617","bybit","BTCUSDT","long",75242,0.001,75.242
"2026-11-06 14:08:14.658","bybit","BTCUSDT","long",75218.7,0.011,827.4056999999999
"2026-11-06 14:08:14.811","bybit","BTCUSDT","long",75242.9,0.001,75.24289999999999
"2026-11-06 14:08:14.872","bitget","ETHUSDT","long",2216.14,23.03,51037.7042
"2026-11-06 14:08:14.919","bybit","BTCUSDT","long",75235.9,0.004,300.9436
"2026-11-06 14:08:14.990","bybit","BTCUSDT","long",75230,0.03,2256.9
"2026-11-06 14:08:15.010","lighter","BTCUSDT","long",75484,0.00006,4.52904
"2026-11-06 14:08:15.048","lighter","BTCUSDT","long",75484,0.00151,113.98084
"2026-11-06 14:08:15.048","lighter","BTCUSDT","long",75484,0.00009,6.79356
"2026-11-06 14:08:15.160","bybit","BTCUSDT","long",75240,0.04,3009.6
"2026-11-06 14:08:15.343","bybit","BTCUSDT","long",75243.1,0.001,75.24310000000001
"2026-11-06 14:08:15.367","bybit","BTCUSDT","long",75239.1,1.426,107290.9566
"2026-11-06 14:08:15.560","bybit","BTCUSDT","long",75241.7,0.005,376.2085
"2026-11-06 14:08:15.668","okx","BTCUSDT","long",75453.8,0.0143,1078.98934
"2026-11-06 14:08:15.771","okx","SOLUSDT","long",89.74,219.08,19660.2392
"2026-11-06 14:08:16.000","gate","BTCUSDT","long",75460.8,0.0009000000000000001,67.91472
"2026-11-06 14:08:16.000","gate","BTCUSDT","long",75460.8,0.0112,845.16096
"2026-11-06 14:08:16.000","gate","BTCUSDT","long",75460.8,0.0027,203.74416000000002
"2026-11-06 14:08:16.363","bybit","BTCUSDT","long",75211.4,0.001,75.2114
"2026-11-06 14:08:16.498","bybit","SOLUSDT","long",89.3,1,89.3
"2026-11-06 14:08:17.040","lighter","BTCUSDT","long",75499.9,0.00006,4.529993999999999
"2026-11-06 14:08:17.055","binance","BTCUSDT","long",75452.5,1.185,89411.21250000001
"2026-11-06 14:08:17.091","binance","ETHUSDT","long",2224.3,1.513,3365.3659000000002
"2026-11-06 14:08:17.091","binance","SOLUSDT","long",89.75,24.22,2173.745
"2026-11-06 14:08:18.875","htx","ETHUSDT","long",2218.84,0.22,488.14480000000003
"2026-11-06 14:11:36.148","binance","ETHUSDT","short",2227.59,0.518,1153.89162
"2026-11-06 14:14:35.650","okx","BTCUSDT","long",75587.3,0.0036,272.11428
"2026-11-06 14:16:48.731","okx","BTCUSDT","long",75566.6,0.08199999999999999,6196.4612
"2026-11-06 14:16:50.433","binance","BTCUSDT","long",75584,0.104,7860.736
"2026-11-06 14:16:50.719","okx","ETHUSDT","long",2228.71,0.653,1455.34763
"2026-11-06 14:16:51.167","binance","ETHUSDT","long",2228.64,2.726,6075.272639999999
"2026-11-06 14:19:30.178","okx","BTCUSDT","long",75610.6,0.0012,90.73272
"2026-11-06 14:19:31.000","gate","ETHUSDT","short",2232.25,0.287,640.6557499999999
"2026-11-06 14:19:31.186","binance","ETHUSDT","short",2231.79,3.835,8558.91465
"2026-11-06 14:19:32.193","binance","ETHUSDT","short",2232.52,0.718,1602.9493599999998
"2026-11-06 14:19:32.371","bybit","BTCUSDT","long",75375.8,0.257,19371.5806
"2026-11-06 14:19:38.000","gate","BTCUSDT","short",75646.5,0.3443,26045.08995
"2026-11-06 14:19:38.000","gate","ETHUSDT","short",2233.14,0.075,167.48549999999997
"2026-11-06 14:19:38.173","binance","ETHUSDT","short",2232.67,17.884,39929.07028
"2026-11-06 14:19:39.778","bitget","ETHUSDT","short",2241.749883403357,0.009999999999999745,22.417498834033
"2026-11-06 14:19:41.000","gate","ETHUSDT","short",2233.99,0.002,4.46798
"2026-11-06 14:19:41.000","gate","ETHUSDT","short",2233.99,0.816,1822.9358399999996
"2026-11-06 14:19:41.917","bybit","BTCUSDT","short",75902.7,0.59,44782.59299999999
"2026-11-06 14:19:42.125","binance","ETHUSDT","short",2233.7,3.365,7516.4005
"2026-11-06 14:19:43.128","binance","SOLUSDT","long",90.18,0.5,45.09
"2026-11-06 14:19:43.233","binance","ETHUSDT","short",2233.05,6.752,15077.553600000001
"2026-11-06 14:20:51.974","bybit","ETHUSDT","short",2241.39,0.08,179.31119999999999
"2026-11-06 14:21:05.240","bybit","ETHUSDT","short",2241.43,0.06,134.48579999999998
"2026-11-06 14:21:10.000","gate","ETHUSDT","short",2233.72,0.047,104.98483999999999
"2026-11-06 14:21:17.000","gate","BTCUSDT","short",75687.8,0.012,908.2536
"2026-11-06 14:21:18.249","bybit","SOLUSDT","short",90.7,10.1,916.07
"2026-11-06 14:21:18.805","bybit","ETHUSDT","short",2242.19,1.08,2421.5652
"2026-11-06 14:21:19.081","binance","SOLUSDT","short",90.27,10.01,903.6026999999999
"2026-11-06 14:21:19.397","bybit","ETHUSDT","short",2242.17,0.18,403.5906
"2026-11-06 14:21:20.000","gate","BTCUSDT","short",75710.9,0.0054,408.83886
"2026-11-06 14:21:21.163","binance","SOLUSDT","short",90.3,0.97,87.591
"2026-11-06 14:21:22.092","binance","ETHUSDT","short",2236.19,0.053,118.51807
"2026-11-06 14:21:22.398","bybit","ETHUSDT","short",2243.22,0.27,605.6694
"2026-11-06 14:21:23.013","okx","SOLUSDT","short",90.31,1.31,118.3061
"2026-11-06 14:21:23.118","binance","BTCUSDT","short",75714.9,0.003,227.1447
"2026-11-06 14:21:27.000","gate","BTCUSDT","short",75723.3,0.0008,60.57864000000001
"2026-11-06 14:21:27.065","binance","BTCUSDT","short",75720.5,0.003,227.16150000000002
"2026-11-06 14:21:48.000","gate","ETHUSDT","long",2235.41,7.479,16718.63139
"2026-11-06 14:22:24.713","okx","ETHUSDT","short",2232.75,0.09000000000000001,200.94750000000002
"2026-11-06 14:22:31.543","bybit","BTCUSDT","long",75376.5,0.028,2110.542
"2026-11-06 14:23:19.441","bitget","BTCUSDT","long",75278.05390214089,0.0008,60.222443121712715
"2026-11-06 14:25:05.001","binance","BTCUSDT","short",75710.7,0.048,3634.1136
"2026-11-06 14:27:06.174","binance","BTCUSDT","long",75613.5,0.003,226.8405
"2026-11-06 14:27:06.174","binance","ETHUSDT","long",2231.13,0.08,178.49040000000002
"2026-11-06 14:27:55.000","gate","ETHUSDT","long",2233.19,0.634,1415.84246
"2026-11-06 14:30:04.999","binance","BTCUSDT","long",75622.1,0.005,378.11050000000006
"2026-11-06 14:30:06.000","gate","ETHUSDT","long",2233.49,4,8933.96
"2026-11-06 14:30:31.352","binance","SOLUSDT","short",90.32,5.55,501.27599999999995
"2026-11-06 14:30:35.368","bybit","SOLUSDT","short",90.81,19.8,1798.038
"2026-11-06 14:30:36.876","okx","SOLUSDT","short",90.38,15.16,1370.1607999999999
"2026-11-06 14:30:38.238","binance","ETHUSDT","short",2235.72,1.377,3078.5864399999996
"2026-11-06 14:30:40.000","gate","BTCUSDT","short",75762.8,0.0015,113.64420000000001
"2026-11-06 14:30:40.172","binance","BTCUSDT","short",75755.5,0.024,1818.132
"2026-11-06 14:30:41.000","gate","BTCUSDT","short",75785,0.0308,2334.178
"2026-11-06 14:30:41.000","gate","ETHUSDT","short",2236.75,0.14,313.14500000000004
"2026-11-06 14:30:41.192","binance","BTCUSDT","short",75777.9,0.011,833.5568999999999
"2026-11-06 14:30:41.870","okx","ETHUSDT","short",2236.63,14.058000000000002,31442.544540000006
"2026-11-06 14:30:42.235","bitget","ETHUSDT","short",2245.597688116105,0.03999999999999991,89.823907524644
"2026-11-06 14:30:42.291","okx","ETHUSDT","short",2236.67,6.891,15412.89297
"2026-11-06 14:30:43.107","binance","ETHUSDT","short",2236.75,0.553,1236.9227500000002
"2026-11-06 14:31:12.926","binance","ETHUSDT","long",2230.64,0.666,1485.60624
"2026-11-06 14:31:14.000","gate","BTCUSDT","long",75630.9,0.0045000000000000005,340.33905
"2026-11-06 14:31:14.000","gate","ETHUSDT","long",2231.34,0.21,468.58140000000003
"2026-11-06 14:31:16.571","okx","ETHUSDT","long",2231.11,1.879,4192.25569
"2026-11-06 14:31:17.036","binance","BTCUSDT","long",75621.4,0.03,2268.642
"2026-11-06 14:31:17.036","binance","ETHUSDT","long",2231.23,1,2231.23
"2026-11-06 14:31:17.098","bybit","BTCUSDT","long",75419,0.036,2715.084
"2026-11-06 14:31:18.153","bybit","ETHUSDT","short",2236.86,0.12,268.4232
"2026-11-06 14:31:18.154","bybit","BTCUSDT","short",75816.3,0.009,682.3466999999999
"2026-11-06 14:31:18.500","binance","ETHUSDT","long",2231.23,0.09,200.8107
"2026-11-06 14:31:19.824","okx","BTCUSDT","short",75611.5,0.0039000000000000003,294.88485000000003
"2026-11-06 14:31:20.000","gate","ETHUSDT","short",2231.47,0.003,6.6944099999999995
"2026-11-06 14:31:20.244","binance","ETHUSDT","long",2231.45,0.028,62.480599999999995
"2026-11-06 14:31:27.000","gate","BTCUSDT","long",75547.4,0.0009000000000000001,67.99266
"2026-11-06 14:31:27.000","gate","ETHUSDT","long",2228.24,0.015,33.42359999999999
"2026-11-06 14:31:27.516","bitget","ETHUSDT","long",2220.722199986642,0.019999999999999622,44.414443999732
"2026-11-06 14:31:30.000","gate","BTCUSDT","long",75567.2,0.0424,3204.0492799999997
"2026-11-06 14:31:35.308","okx","ETHUSDT","long",2227.61,8.105,18054.77905
"2026-11-06 14:31:36.473","bybit","ETHUSDT","long",2220.39,0.02,44.4078
"2026-11-06 14:31:37.087","binance","BTCUSDT","long",75505.4,0.031,2340.6674
"2026-11-06 14:31:37.087","binance","ETHUSDT","long",2227.77,0.084,187.13268000000002
"2026-11-06 14:31:47.797","bybit","ETHUSDT","long",2220.25,6.04,13410.31
"2026-11-06 14:31:50.190","bitget","ETHUSDT","long",2218.142218664533,0.20999999999999955,465.809865919551
"2026-11-06 14:31:52.000","gate","BTCUSDT","long",75473.2,0.10160000000000001,7668.077120000001
"2026-11-06 14:31:52.000","gate","BTCUSDT","long",75473.2,0.0006000000000000001,45.28392
"2026-11-06 14:31:52.211","binance","BTCUSDT","long",75459.9,0.008,603.6791999999999
"2026-11-06 14:31:52.721","bybit","ETHUSDT","long",2218.87,0.04,88.7548
"2026-11-06 14:31:54.000","gate","ETHUSDT","long",2226.65,0.018000000000000002,40.07970000000001
"2026-11-06 14:31:54.150","binance","ETHUSDT","long",2225.89,0.044,97.93915999999999
"2026-11-06 14:31:54.183","binance","BTCUSDT","long",75464.9,0.026,1962.0873999999997
"2026-11-06 14:31:55.158","binance","ETHUSDT","long",2225.89,0.192,427.37088
"2026-11-06 14:32:11.087","okx","BTCUSDT","long",75450.2,0.01,754.502
"2026-11-06 14:32:11.761","bybit","ETHUSDT","short",2233.06,0.01,22.3306
"2026-11-06 14:32:11.873","bybit","BTCUSDT","long",75215,0.04,3008.6
"2026-11-06 14:32:11.873","bybit","ETHUSDT","long",2218.53,3,6655.59
"2026-11-06 14:32:12.199","bybit","BTCUSDT","long",75210,0.039,2933.19
"2026-11-06 14:32:13.016","okx","BTCUSDT","long",75445.6,0.0084,633.7430400000001
"2026-11-06 14:32:13.098","okx","BTCUSDT","long",75445.6,0.0001,7.544560000000001
"2026-11-06 14:32:13.519","bybit","BTCUSDT","long",75218.8,0.012,902.6256000000001
"2026-11-06 14:32:13.932","binance","ETHUSDT","long",2225.51,0.08,178.04080000000002
"2026-11-06 14:32:14.068","binance","BTCUSDT","long",75455,0.001,75.455
"2026-11-06 14:32:24.893","binance","BTCUSDT","long",75488.4,0.103,7775.305199999999
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.6,0.001,2.2236
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.5,0.006,13.341000000000001
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.5,0.001,2.2235
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.4,0.001,2.2234000000000003
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.4,0.001,2.2234000000000003
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.3,0.016,35.5728
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.3,0.001,2.2233
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.3,0.249,553.6017
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.2,0.001,2.2232
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.2,0.016,35.5712
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.2,0.464,1031.5647999999999
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.1,0.016,35.5696
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.1,0.001,2.2231
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.1,0.001,2.2231
"2026-11-06 14:32:27.152","kraken","ETHUSDT","long",2223.1,0.617,1371.6526999999999
"2026-11-06 14:32:27.677","bybit","BTCUSDT","long",75209.5,0.006,451.257
"2026-11-06 14:32:28.000","gate","BTCUSDT","long",75467,0.007500000000000001,566.0025
"2026-11-06 14:32:34.251","okx","BTCUSDT","long",75441.6,0.0001,7.544160000000001
"2026-11-06 14:32:34.453","okx","BTCUSDT","long",75433.3,0.0641,4835.274530000001
"2026-11-06 14:32:34.532","bybit","BTCUSDT","long",75195.4,0.008,601.5631999999999
"2026-11-06 14:32:34.558","bybit","BTCUSDT","long",75196.1,0.719,54065.9959
"2026-11-06 14:32:34.891","bybit","BTCUSDT","long",75198.3,0.01,751.9830000000001
"2026-11-06 14:32:35.023","okx","BTCUSDT","long",75427.6,0.0013000000000000002,98.05588000000002
"2026-11-06 14:32:35.040","lighter","BTCUSDT","long",75452.2,0.00006,4.527132
"2026-11-06 14:32:35.051","bybit","BTCUSDT","long",75189.1,0.011,827.0801
"2026-11-06 14:32:35.236","bybit","BTCUSDT","long",75191.2,0.123,9248.5176
"2026-11-06 14:32:35.356","bybit","BTCUSDT","long",75204.7,0.036,2707.3691999999996
"2026-11-06 14:32:35.494","bitget","ETHUSDT","long",2216.2539670468946,0.74,1640.0279356147018
"2026-11-06 14:32:35.748","bybit","BTCUSDT","long",75183.5,0.001,75.1835
"2026-11-06 14:32:35.777","bybit","BTCUSDT","long",75177.6,0.001,75.17760000000001
"2026-11-06 14:32:36.019","bybit","BTCUSDT","long",75181.9,0.004,300.7276
"2026-11-06 14:32:36.192","bybit","BTCUSDT","long",75186.7,0.514,38645.9638
"2026-11-06 14:32:36.243","bitget","BTCUSDT","long",75130.9,0.12789999999999999,9609.242109999997
"2026-11-06 14:32:37.000","gate","BTCUSDT","long",75438.8,0.0007,52.80716
"2026-11-06 14:32:37.000","gate","BTCUSDT","long",75444.9,0.0158,1192.02942
"2026-11-06 14:32:37.000","gate","BTCUSDT","long",75444.9,0.1,7544.49
"2026-11-06 14:32:38.073","binance","BTCUSDT","long",75430.6,0.484,36508.4104
"2026-11-06 14:32:38.184","binance","ETHUSDT","long",2225.16,1.245,2770.3242
"2026-11-06 14:32:39.712","okx","BTCUSDT","long",75411,0.0053,399.6783
"2026-11-06 14:32:39.870","okx","BTCUSDT","long",75398,0.013700000000000002,1032.9526
"2026-11-06 14:32:39.948","okx","ETHUSDT","long",2224.16,0.5,1112.08
"2026-11-06 14:32:40.024","okx","BTCUSDT","long",75373.5,0.009300000000000001,700.97355
"2026-11-06 14:32:40.042","okx","BTCUSDT","long",75373.5,0.0012,90.44819999999999
"2026-11-06 14:32:40.112","bitget","BTCUSDT","long",75113.6,3.8819999999999997,291590.9952
"2026-11-06 14:32:40.113","bitget","ETHUSDT","long",2216.45,73.63000000000001,163197.2135
"2026-11-06 14:32:40.150","okx","ETHUSDT","long",2223.6,41.988,93364.5168
"2026-11-06 14:32:40.173","hyperliquid","BTCUSDT","long",75404,0.21973,16568.52092
"2026-11-06 14:32:40.706","bybit","BTCUSDT","long",75161.7,0.084,6313.5828
"2026-11-06 14:32:40.846","bybit","BTCUSDT","long",75169.6,0.256,19243.4176
"2026-11-06 14:32:40.848","htx","BTCUSDT","long",75255.3,0.007,526.7871
"2026-11-06 14:32:40.934","bybit","BTCUSDT","long",75169,0.029,2179.9010000000003
"2026-11-06 14:32:41.020","bybit","BTCUSDT","long",75168.2,0.062,4660.4284
"2026-11-06 14:32:41.042","bybit","BTCUSDT","long",75171.3,0.093,6990.9309
"2026-11-06 14:32:41.053","bybit","BTCUSDT","long",75164.4,0.001,75.1644
"2026-11-06 14:32:41.066","lighter","BTCUSDT","long",75422.5,0.00006,4.52535
"2026-11-06 14:32:41.101","bybit","BTCUSDT","long",75137.3,0.032,2404.3936000000003
"2026-11-06 14:32:41.101","bybit","ETHUSDT","long",2216.28,0.64,1418.4192
"2026-11-06 14:32:41.101","bybit","SOLUSDT","long",89.55,7.8,698.49
"2026-11-06 14:32:41.179","bybit","BTCUSDT","long",75141.2,0.008,601.1296
"2026-11-06 14:32:41.215","bybit","BTCUSDT","long",75154.9,0.004,300.6196
"2026-11-06 14:32:41.259","bybit","BTCUSDT","long",75136.5,0.032,2404.368
"2026-11-06 14:32:41.341","bybit","ETHUSDT","long",2217.02,31.83,70567.7466
"2026-11-06 14:32:41.420","bybit","BTCUSDT","long",75135.6,0.002,150.27120000000002
"2026-11-06 14:32:41.479","bybit","ETHUSDT","long",2216.49,0.01,22.1649
"2026-11-06 14:32:41.492","bybit","BTCUSDT","long",75147,0.089,6688.083
"2026-11-06 14:32:41.560","bybit","BTCUSDT","long",75150.1,0.008,601.2008000000001
"2026-11-06 14:32:42.000","gate","BTCUSDT","long",75396,0.0002,15.0792
"2026-11-06 14:32:42.000","gate","BTCUSDT","long",75396,0.00030000000000000003,22.618800000000004
"2026-11-06 14:32:42.000","gate","BTCUSDT","long",75396,0.0004,30.1584
"2026-11-06 14:32:42.000","gate","BTCUSDT","long",75396,0.00030000000000000003,22.618800000000004
"2026-11-06 14:32:42.000","gate","ETHUSDT","long",2223.7,0.043,95.61909999999999
"2026-11-06 14:32:42.046","lighter","BTCUSDT","long",75422.3,0.00006,4.5253380000000005
"2026-11-06 14:32:42.077","binance","BTCUSDT","long",75398.2,0.518,39056.2676
"2026-11-06 14:32:42.105","binance","ETHUSDT","long",2224.28,6,13345.68
"2026-11-06 14:32:42.809","okx","ETHUSDT","long",2223.44,1.141,2536.94504
"2026-11-06 14:32:43.000","gate","BTCUSDT","long",75396.9,1,75396.9
"2026-11-06 14:32:43.000","gate","BTCUSDT","long",75395,0.0094,708.7130000000001
"2026-11-06 14:32:43.000","gate","BTCUSDT","long",75396.9,0.0018000000000000002,135.71442
"2026-11-06 14:32:43.000","gate","ETHUSDT","long",2223.49,20,44469.799999999996
"2026-11-06 14:32:43.000","gate","ETHUSDT","long",2223.49,0.23,511.4027
"2026-11-06 14:32:43.000","gate","ETHUSDT","long",2223.49,4,8893.96
"2026-11-06 14:32:43.000","gate","ETHUSDT","long",2223.49,0.092,204.56107999999998
"2026-11-06 14:32:43.000","gate","ETHUSDT","long",2223.76,0.72,1601.1072000000001
"2026-11-06 14:32:43.000","gate","ETHUSDT","long",2223.77,0.226,502.57202
"2026-11-06 14:32:43.000","gate","ETHUSDT","short",2223.77,0.226,502.57202
"2026-11-06 14:32:43.055","lighter","BTCUSDT","long",75409.4,0.00006,4.524564
"2026-11-06 14:32:43.091","binance","BTCUSDT","long",75393.9,0.248,18697.687199999997
"2026-11-06 14:32:43.124","binance","ETHUSDT","long",2223.78,0.302,671.5815600000001
"2026-11-06 14:32:43.321","bitget","ETHUSDT","long",2214.5800320128055,0.029999999999999995,66.43740096038415
"2026-11-06 14:32:43.444","okx","ETHUSDT","long",2223.23,1.084,2409.9813200000003
"2026-11-06 14:32:43.674","okx","ETHUSDT","long",2223.18,1,2223.18
"2026-11-06 14:32:44.000","gate","ETHUSDT","long",2223.58,0.003,6.67074
"2026-11-06 14:32:44.159","bybit","ETHUSDT","long",2215.87,50,110793.5
"2026-11-06 14:32:44.711","okx","BTCUSDT","long",75385,0.017,1281.545
"2026-11-06 14:32:44.939","binance","BTCUSDT","long",75396,0.022,1658.712
"2026-11-06 14:32:45.758","htx","BTCUSDT","long",75208.8,0.003,225.62640000000002
"2026-11-06 14:32:45.758","htx","ETHUSDT","long",2218.14,1,2218.14
"2026-11-06 14:32:46.013","bitget","ETHUSDT","long",2214.34,0.12999999999999998,287.8642
"2026-11-06 14:32:46.092","binance","BTCUSDT","long",75391.8,0.466,35132.5788
"2026-11-06 14:32:46.105","binance","ETHUSDT","long",2223.37,4,8893.48
"2026-11-06 14:32:46.492","okx","ETHUSDT","long",2222.74,0.236,524.5666399999999
"2026-11-06 14:32:47.234","bybit","ETHUSDT","long",2215.71,0.13,288.0423
"2026-11-06 14:32:48.000","gate","ETHUSDT","long",2223.25,0.084,186.75300000000001
"2026-11-06 14:32:48.000","gate","ETHUSDT","long",2223.25,0.02,44.465
"2026-11-06 14:32:48.133","binance","ETHUSDT","long",2223.71,5.696,12666.25216
"2026-11-06 14:32:49.096","htx","ETHUSDT","long",2217.56,0.04,88.7024
"2026-11-06 14:32:49.909","okx","ETHUSDT","long",2223.34,0.771,1714.1951400000003
"2026-11-06 14:32:50.313","htx","ETHUSDT","long",2217.44,0.02,44.348800000000004
"2026-11-06 14:32:54.163","binance","ETHUSDT","long",2223.78,0.016,35.58048
"2026-11-06 14:32:55.868","okx","ETHUSDT","long",2222.87,8.63,19183.3681
"2026-11-06 14:32:56.000","gate","ETHUSDT","long",2222.99,2.9310000000000005,6515.58369
"2026-11-06 14:32:56.000","gate","ETHUSDT","long",2222.1,0.013000000000000001,28.8873
"2026-11-06 14:32:56.000","gate","ETHUSDT","long",2222.99,0.135,300.10365
"2026-11-06 14:32:56.159","binance","ETHUSDT","long",2222.95,0.134,297.8753
"2026-11-06 14:32:56.795","okx","ETHUSDT","long",2222.39,1.4480000000000002,3218.02072
"2026-11-06 14:32:56.959","okx","BTCUSDT","long",75377.1,0.0167,1258.7975700000002
"2026-11-06 14:32:56.998","okx","ETHUSDT","long",2221.81,0.32000000000000006,710.9792000000001
"2026-11-06 14:32:57.013","okx","ETHUSDT","long",2221.81,0.9470000000000001,2104.05407
"2026-11-06 14:32:57.346","okx","BTCUSDT","long",75369.7,0.16920000000000002,12752.553240000001
"2026-11-06 14:32:57.436","bybit","BTCUSDT","long",75125,0.042,3155.25
"2026-11-06 14:32:57.685","bybit","BTCUSDT","long",75133.9,0.41,30804.898999999994
"2026-11-06 14:32:57.721","bitget","BTCUSDT","long",75073.87916082983,0.0829,6223.624582432793
"2026-11-06 14:32:57.730","bybit","BTCUSDT","long",75128.4,0.044,3305.6495999999997
"2026-11-06 14:32:57.851","bybit","ETHUSDT","long",2215.14,4.48,9923.8272
"2026-11-06 14:32:58.000","gate","ETHUSDT","long",2221.45,1.2570000000000001,2792.36265
"2026-11-06 14:32:58.007","bybit","BTCUSDT","long",75127.8,0.001,75.12780000000001
"2026-11-06 14:32:58.059","binance","ETHUSDT","long",2221.69,94.761,210529.56609
"2026-11-06 14:32:58.093","binance","BTCUSDT","long",75370.7,0.007,527.5948999999999
"2026-11-06 14:32:58.150","bybit","BTCUSDT","long",75123.6,0.014,1051.7304000000001
"2026-11-06 14:32:58.174","okx","BTCUSDT","long",75362.1,0.018500000000000003,1394.1988500000002
"2026-11-06 14:32:58.220","okx","ETHUSDT","long",2221.44,1.5350000000000001,3409.9104
"2026-11-06 14:32:58.233","bybit","BTCUSDT","long",75132,0.003,225.39600000000002
"2026-11-06 14:32:58.735","bitget","ETHUSDT","long",2212.7,5.780000000000001,12789.406
"2026-11-06 14:32:59.000","gate","BTCUSDT","long",75389.2,0.0005,37.6946
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.15,0.389,864.0273500000001
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.31,4.342,9644.92802
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.31,0.308,684.1634799999999
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.54,0.7759999999999999,1723.9150399999999
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.74,0.011000000000000001,24.43914
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.15,0.522,1159.4403
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.33,0.48200000000000004,1070.6810600000001
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.31,0.228,506.45868
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.31,0.327,726.36837
"2026-11-06 14:32:59.000","gate","ETHUSDT","long",2221.31,1.052,2336.81812
"2026-11-06 14:32:59.154","bybit","BTCUSDT","long",75118.7,0.001,75.1187
"2026-11-06 14:32:59.179","bybit","BTCUSDT","long",75119.2,0.114,8563.5888
"2026-11-06 14:32:59.481","bybit","ETHUSDT","long",2214.16,0.65,1439.204
"2026-11-06 14:32:59.561","htx","ETHUSDT","long",2217.15,0.09,199.5435
"2026-11-06 14:32:59.993","okx","ETHUSDT","long",2221.3,4.6530000000000005,10335.708900000001
"2026-11-06 14:33:00.048","lighter","ETHUSDT","long",2221.48,0.0263,58.424924000000004
"2026-11-06 14:33:00.048","lighter","ETHUSDT","long",2221.48,3.0038,6672.881624000001
"2026-11-06 14:33:00.061","binance","BTCUSDT","long",75386.2,0.8,60308.96
"2026-11-06 14:33:00.062","binance","ETHUSDT","long",2221.85,4.598,10216.066299999999
"2026-11-06 14:33:00.211","okx","ETHUSDT","long",2221.29,0.1,222.12900000000002
"2026-11-06 14:33:00.257","aster","BTCUSDT","long",75385.1,0.002,150.77020000000002
"2026-11-06 14:33:00.286","binance","SOLUSDT","long",89.94,38.23,3438.4061999999994
"2026-11-06 14:33:01.784","htx","ETHUSDT","long",2217.08,0.89,1973.2012
"2026-11-06 14:33:02.000","gate","BTCUSDT","long",75382.9,0.0002,15.07658
"2026-11-06 14:33:02.133","binance","BTCUSDT","long",75407.6,0.083,6258.830800000001
"2026-11-06 14:33:02.133","binance","ETHUSDT","long",2222.14,2.392,5315.35888
"2026-11-06 14:33:02.133","binance","SOLUSDT","long",89.96,9.61,864.5155999999998
"2026-11-06 14:33:02.438","htx","ETHUSDT","long",2216.29,0.03,66.4887
"2026-11-06 14:33:02.540","htx","BTCUSDT","long",75189.6,0.049,3684.2904000000003
"2026-11-06 14:33:02.540","htx","ETHUSDT","long",2215.79,1.69,3744.6850999999997
"2026-11-06 14:33:02.702","htx","ETHUSDT","long",2216.54,6.15,13631.721000000001
"2026-11-06 14:33:03.341","htx","ETHUSDT","long",2216.64,0.48,1063.9871999999998
"2026-11-06 14:33:04.231","binance","BTCUSDT","long",75379,0.038,2864.402
"2026-11-06 14:33:04.622","bitget","SOLUSDT","long",89.485,0.7999999999999999,71.588
"2026-11-06 14:33:05.905","okx","BTCUSDT","long",75357.8,0.7642,57588.43076
"2026-11-06 14:33:06.057","binance","BTCUSDT","long",75377.7,0.113,8517.6801
"2026-11-06 14:33:06.254","aster","BTCUSDT","long",75377.3,0.087,6557.8251
"2026-11-06 14:33:07.091","binance","BTCUSDT","long",75377.9,0.013,979.9126999999999
"2026-11-06 14:33:07.091","binance","SOLUSDT","long",89.9,1.43,128.55700000000002
"2026-11-06 14:33:07.673","okx","BTCUSDT","long",75356.6,0.1255,9457.2533
"2026-11-06 14:33:07.689","okx","BTCUSDT","long",75356.6,0.0613,4619.35958
"2026-11-06 14:33:07.845","bybit","BTCUSDT","long",75116.7,0.001,75.1167
"2026-11-06 14:33:08.073","htx","ETHUSDT","long",2215.84,0.04,88.6336
"2026-11-06 14:33:08.211","htx","ETHUSDT","long",2215.51,1.25,2769.3875000000003
"2026-11-06 14:33:19.050","htx","ETHUSDT","long",2217.17,0.88,1951.1096
"2026-11-06 14:33:21.221","binance","BTCUSDT","long",75379.5,0.2,15075.900000000001
"2026-11-06 14:33:21.221","binance","ETHUSDT","long",2222.61,1,2222.61
"2026-11-06 14:33:24.315","okx","BTCUSDT","long",75360.6,0.0245,1846.3347
"2026-11-06 14:33:24.315","okx","ETHUSDT","long",2221.94,0.385,855.4469
"2026-11-06 14:33:25.611","bitget","BTCUSDT","long",75061.11213603214,0.011499999999999993,863.2027895643691
"2026-11-06 14:33:25.622","okx","BTCUSDT","long",75354.9,0.0092,693.2650799999999
"2026-11-06 14:33:26.121","okx","BTCUSDT","long",75349,0.0014000000000000002,105.48860000000002
"2026-11-06 14:33:27.096","binance","ETHUSDT","long",2222.56,13.369,29713.404639999997
"2026-11-06 14:33:33.002","binance","BTCUSDT","long",75417.7,0.326,24586.1702
"2026-11-06 14:34:29.700","bybit","BTCUSDT","long",75111.8,0.03,2253.354
"2026-11-06 14:34:29.871","okx","ETHUSDT","long",2221.23,0.485,1077.29655
"2026-11-06 14:34:29.928","okx","BTCUSDT","long",75335.9,0.0072,542.4184799999999
"2026-11-06 14:34:30.031","okx","ETHUSDT","long",2220.89,0.133,295.37837
"2026-11-06 14:34:30.050","okx","BTCUSDT","long",75335.9,0.0034000000000000002,256.14206
"2026-11-06 14:34:30.568","bitget","BTCUSDT","long",75053.5,0.85,63795.475
"2026-11-06 14:34:30.709","bybit","BTCUSDT","long",75108.2,0.025,1877.705
"2026-11-06 14:34:30.716","bybit","BTCUSDT","long",75094.1,0.001,75.09410000000001
"2026-11-06 14:34:30.817","bybit","BTCUSDT","long",75103.3,0.001,75.1033
"2026-11-06 14:34:30.879","bybit","BTCUSDT","long",75099.2,0.003,225.2976
"2026-11-06 14:34:31.000","gate","BTCUSDT","long",75346,0.012400000000000001,934.2904000000001
"2026-11-06 14:34:31.000","gate","BTCUSDT","long",75347,0.16820000000000002,12673.3654
"2026-11-06 14:34:31.058","bybit","ETHUSDT","long",2213.69,0.04,88.5476
"2026-11-06 14:34:31.144","okx","BTCUSDT","long",75325,0.043,3238.975
"2026-11-06 14:34:31.183","bitget","ETHUSDT","long",2211.908110852899,0.1499999999999996,331.786216627934
"2026-11-06 14:34:31.218","bitget","BTCUSDT","long",75034.96978361944,0.1372,10294.797854312586
"2026-11-06 14:34:31.273","bybit","BTCUSDT","long",75098.7,0.031,2328.0597
"2026-11-06 14:34:31.391","bybit","BTCUSDT","long",75093.9,0.005,375.4695
"2026-11-06 14:34:31.991","binance","ETHUSDT","long",2221.26,0.103,228.78978
"2026-11-06 14:34:32.000","gate","BTCUSDT","long",75349.3,0.0015,113.02395000000001
"2026-11-06 14:34:32.091","binance","BTCUSDT","long",75341.5,0.396,29835.234
"2026-11-06 14:34:32.170","okx","BTCUSDT","long",75327.6,0.008199999999999999,617.68632
"2026-11-06 14:34:32.170","okx","ETHUSDT","long",2220.92,0.675,1499.121
"2026-11-06 14:34:32.517","bybit","BTCUSDT","long",75086.8,0.001,75.08680000000001
"2026-11-06 14:34:33.000","gate","BTCUSDT","long",75349.3,0.0021000000000000003,158.23353000000003
"2026-11-06 14:34:33.000","gate","BTCUSDT","long",75349.3,0.002,150.6986
"2026-11-06 14:34:33.159","binance","BTCUSDT","long",75346.3,0.076,5726.3188
"2026-11-06 14:34:34.142","binance","ETHUSDT","long",2221.58,0.022,48.874759999999995
"2026-11-06 14:34:34.166","binance","BTCUSDT","long",75346.3,0.063,4746.8169
"2026-11-06 14:34:35.000","gate","BTCUSDT","long",75320,0.0018000000000000002,135.57600000000002
"2026-11-06 14:34:35.000","gate","ETHUSDT","long",2220.52,0.489,1085.83428
"2026-11-06 14:34:35.000","gate","ETHUSDT","long",2220.75,1.379,3062.41425
"2026-11-06 14:34:35.000","gate","ETHUSDT","long",2220.52,6.0600000000000005,13456.351200000001
"2026-11-06 14:34:35.213","binance","BTCUSDT","long",75341.3,4,301365.2
"2026-11-06 14:34:35.460","okx","BTCUSDT","long",75321.4,0.0025,188.30349999999999
"2026-11-06 14:34:35.460","okx","ETHUSDT","long",2220.43,0.169,375.25267
"2026-11-06 14:34:35.498","bybit","ETHUSDT","long",2213.4,7.31,16179.954
"2026-11-06 14:34:35.671","okx","ETHUSDT","long",2220.35,0.1,222.035
"2026-11-06 14:34:35.727","okx","BTCUSDT","long",75314.7,0.5421,40828.09887
"2026-11-06 14:34:36.143","lighter","ETHUSDT","long",2220,0.0019,4.218
"2026-11-06 14:34:36.162","lighter","ETHUSDT","long",2220,0.0019,4.218
"2026-11-06 14:34:36.221","okx","BTCUSDT","long",75307.8,0.006,451.84680000000003
"2026-11-06 14:34:36.280","aster","BTCUSDT","long",75300.3,0.1,7530.030000000001
"2026-11-06 14:34:36.317","okx","BTCUSDT","long",75307.8,0.0009,67.77702000000001
"2026-11-06 14:34:36.444","okx","ETHUSDT","long",2218.91,0.22799999999999998,505.9114799999999
"2026-11-06 14:34:36.458","okx","ETHUSDT","long",2218.91,0.629,1395.6943899999999
"2026-11-06 14:34:36.637","bitget","ETHUSDT","long",2211.1069391100823,0.83,1835.218759461368
"2026-11-06 14:34:36.656","bybit","BTCUSDT","long",75057.5,0.323,24243.572500000002
"2026-11-06 14:34:36.679","bybit","BTCUSDT","long",75067.6,0.653,49019.14280000001
"2026-11-06 14:34:36.687","bybit","BTCUSDT","long",75064.7,0.035,2627.2645
"2026-11-06 14:34:36.908","bybit","BTCUSDT","long",75070.4,0.058,4354.0832
"2026-11-06 14:34:36.953","bybit","BTCUSDT","long",75066.2,0.009,675.5957999999999
"2026-11-06 14:34:36.984","binance","ETHUSDT","long",2218.94,50,110947
"2026-11-06 14:34:37.000","gate","BTCUSDT","long",75296.3,0.00030000000000000003,22.588890000000003
"2026-11-06 14:34:37.000","gate","BTCUSDT","long",75290.6,0.0006000000000000001,45.17436000000001
"2026-11-06 14:34:37.000","gate","ETHUSDT","long",2218.69,0.033,73.21677000000001
"2026-11-06 14:34:37.000","gate","ETHUSDT","long",2218.76,0.14300000000000002,317.2826800000001
"2026-11-06 14:34:37.000","gate","ETHUSDT","long",2218.76,0.5,1109.38
"2026-11-06 14:34:37.000","gate","ETHUSDT","long",2218.76,1.9040000000000001,4224.519040000001
"2026-11-06 14:34:37.005","bitget","BTCUSDT","long",74997.86092373429,0.21409999999999998,16057.04202377151
"2026-11-06 14:34:37.109","binance","BTCUSDT","long",75304,0.424,31928.896
"2026-11-06 14:34:37.130","lighter","BTCUSDT","long",75333.5,0.00121,91.15353499999999
"2026-11-06 14:34:37.130","lighter","ETHUSDT","long",2218.91,0.0486,107.83902599999999
"2026-11-06 14:34:37.248","okx","ETHUSDT","long",2218.55,0.51,1131.4605000000001
"2026-11-06 14:34:37.249","bitget","ETHUSDT","long",2210.016009605764,0.4099999999999999,906.106563938363
"2026-11-06 14:34:37.335","bybit","BTCUSDT","long",75072.9,0.007,525.5102999999999
"2026-11-06 14:34:37.440","bybit","ETHUSDT","long",2211.66,0.01,22.1166
"2026-11-06 14:34:37.464","okx","BTCUSDT","long",75280,0.015300000000000001,1151.784
"2026-11-06 14:34:37.555","bybit","ETHUSDT","long",2211.66,0.06,132.69959999999998
"2026-11-06 14:34:37.746","bybit","BTCUSDT","long",75041.2,0.068,5102.8016
"2026-11-06 14:34:37.784","bitget","BTCUSDT","long",74995.79133494015,0.2877,21576.28916706228
"2026-11-06 14:34:37.785","okx","SOLUSDT","long",89.78,5.04,452.4912
"2026-11-06 14:34:37.912","bybit","BTCUSDT","long",75050.3,0.014,1050.7042000000001
"2026-11-06 14:34:37.912","bybit","ETHUSDT","long",2211.55,0.01,22.1155
"2026-11-06 14:34:37.912","bybit","SOLUSDT","long",89.41,0.6,53.645999999999994
"2026-11-06 14:34:38.000","gate","BTCUSDT","long",75289.1,0.006,451.73460000000006
"2026-11-06 14:34:38.000","gate","BTCUSDT","long",75289.1,0.0012000000000000001,90.34692000000001
"2026-11-06 14:34:38.000","gate","ETHUSDT","long",2218.35,4.618,10244.3403
"2026-11-06 14:34:38.000","gate","ETHUSDT","long",2218.69,0.061,135.34009
"2026-11-06 14:34:38.121","binance","BTCUSDT","long",75300,0.123,9261.9
"2026-11-06 14:34:38.138","binance","ETHUSDT","long",2218.5,10,22185
"2026-11-06 14:34:38.152","bybit","BTCUSDT","long",75045.5,0.02,1500.91
"2026-11-06 14:34:38.173","bybit","BTCUSDT","long",75042.3,0.002,150.08460000000002
"2026-11-06 14:34:38.329","aster","ETHUSDT","long",2218.46,0.885,1963.3371
"2026-11-06 14:34:38.456","bybit","BTCUSDT","long",75049.5,0.045,3377.2275
"2026-11-06 14:34:38.666","okx","BTCUSDT","long",75275.5,0.0009,67.74795
"2026-11-06 14:34:38.718","okx","ETHUSDT","long",2218.07,0.339,751.9257300000002
"2026-11-06 14:34:38.792","okx","ETHUSDT","long",2218.11,0.064,141.95904000000002
"2026-11-06 14:34:39.000","gate","BTCUSDT","long",75277.9,0.035,2634.7265
"2026-11-06 14:34:39.000","gate","ETHUSDT","short",2219.28,0.669,1484.6983200000002
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2219.28,0.669,1484.6983200000002
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2218.09,0.046,102.03214
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2218.14,20.176,44753.192639999994
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2218.14,0.01,22.1814
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2217.94,0.226,501.25444000000005
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2217.71,0.322,714.10262
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2217.84,0.048,106.45632
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2217.81,0.645,1430.48745
"2026-11-06 14:34:39.000","gate","ETHUSDT","long",2217.81,0.1,221.781
"2026-11-06 14:34:39.000","gate","SOLUSDT","long",89.773186420488,167.9,15072.917999999936
"2026-11-06 14:34:39.141","binance","BTCUSDT","long",75288,0.527,39676.776000000005
"2026-11-06 14:34:39.145","binance","ETHUSDT","long",2218.68,66.465,147464.5662
"2026-11-06 14:34:39.174","bitget","BTCUSDT","long",74984.75090823726,0.35749999999999993,26807.048449694812
"2026-11-06 14:34:39.328","okx","BTCUSDT","long",75272.4,0.0151,1136.61324
"2026-11-06 14:34:39.342","bybit","ETHUSDT","long",2211.1,0.42,928.6619999999999
"2026-11-06 14:34:39.342","bybit","SOLUSDT","long",89.35,2.9,259.11499999999995
"2026-11-06 14:34:39.516","okx","ETHUSDT","long",2217.62,0.259,574.36358
"2026-11-06 14:34:39.805","bitget","ETHUSDT","long",2209.27748183299,0.08999999999999996,198.834973364969
"2026-11-06 14:34:39.975","bybit","ETHUSDT","long",2210.77,0.1,221.077
"2026-11-06 14:34:40.000","gate","ETHUSDT","long",2218.06,1.0290000000000001,2282.38374
"2026-11-06 14:34:40.000","gate","ETHUSDT","long",2218.28,0.043,95.38604
"2026-11-06 14:34:40.000","gate","ETHUSDT","long",2218.28,0.013000000000000001,28.837640000000004
"2026-11-06 14:34:40.000","gate","ETHUSDT","long",2218.13,0.001,2.21813
"2026-11-06 14:34:40.000","gate","ETHUSDT","long",2218.13,1.131,2508.70503
"2026-11-06 14:34:40.000","gate","ETHUSDT","long",2218.06,0.001,2.21806
"2026-11-06 14:34:40.003","bybit","ETHUSDT","long",2210.94,15.96,35286.6024
"2026-11-06 14:34:40.122","binance","SOLUSDT","long",89.79,6.72,603.3888000000001
"2026-11-06 14:34:40.144","lighter","ETHUSDT","long",2218.09,0.0021,4.657989
"2026-11-06 14:34:40.148","binance","ETHUSDT","long",2217.92,4.5,9980.64
"2026-11-06 14:34:40.161","binance","BTCUSDT","long",75278,0.095,7151.41
"2026-11-06 14:34:40.179","lighter","ETHUSDT","long",2218.04,0.0019,4.214276
"2026-11-06 14:34:40.206","lighter","BTCUSDT","long",75310.3,0.00024,18.074472
"2026-11-06 14:34:40.304","bybit","BTCUSDT","long",75032.2,0.024,1800.7728
"2026-11-06 14:34:40.304","bybit","ETHUSDT","long",2210.32,0.75,1657.7400000000002
"2026-11-06 14:34:40.340","okx","BTCUSDT","long",75259.3,0.0018,135.46674000000002
"2026-11-06 14:34:40.607","bybit","BTCUSDT","long",75027.7,0.004,300.1108
"2026-11-06 14:34:41.000","gate","ETHUSDT","long",2218.753361256544,5.73,12713.456759999997
"2026-11-06 14:34:41.000","gate","ETHUSDT","long",2218.72,0.069,153.09168
"2026-11-06 14:34:41.000","gate","ETHUSDT","long",2218.832753623188,0.6900000000000001,1530.9946
"2026-11-06 14:34:41.161","binance","BTCUSDT","long",75278,0.762,57361.836
"2026-11-06 14:34:41.169","binance","ETHUSDT","long",2217.99,0.074,164.13125999999997
"2026-11-06 14:34:42.554","bybit","SOLUSDT","long",89.31,243.8,21773.778000000002
"2026-11-06 14:34:43.122","binance","BTCUSDT","long",75282.4,0.006,451.6944
"2026-11-06 14:34:44.034","htx","ETHUSDT","long",2212.72,46.43,102736.58959999999
"2026-11-06 14:34:45.294","hyperliquid","BTCUSDT","long",75314,0.321,24175.794
"2026-11-06 14:35:03.208","bybit","BTCUSDT","short",75563.4,0.062,4684.930799999999
"2026-11-06 14:35:04.911","bitget","BTCUSDT","long",75013.9,0.046900000000000004,3518.15191
"2026-11-06 14:35:05.242","okx","ETHUSDT","long",2219.54,1,2219.54
"2026-11-06 14:35:06.923","binance","BTCUSDT","long",75278.5,0.483,36359.5155
"2026-11-06 14:35:06.923","binance","SOLUSDT","long",89.81,43.34,3892.3654000000006
"2026-11-06 14:35:07.000","gate","SOLUSDT","long",89.82,4.7,422.154
"2026-11-06 14:35:07.033","okx","BTCUSDT","long",75266.3,0.0026000000000000003,195.69238000000004
"2026-11-06 14:35:07.954","binance","BTCUSDT","long",75281.4,0.001,75.28139999999999
"2026-11-06 14:35:09.061","binance","ETHUSDT","long",2220.79,1,2220.79
"2026-11-06 14:35:40.893","htx","BTCUSDT","long",75117.5,0.006,450.705
"2026-11-06 14:35:58.111","binance","ETHUSDT","long",2224.11,0.432,960.81552
"2026-11-06 14:36:05.000","gate","ETHUSDT","short",2225.89,0.42700000000000005,950.4550300000001
"2026-11-06 14:36:07.041","bitget","ETHUSDT","short",2235.6,0.06999999999999999,156.492
"2026-11-06 14:36:07.169","binance","ETHUSDT","short",2226.55,0.198,440.85690000000005
"2026-11-06 14:36:07.426","bybit","ETHUSDT","short",2233.47,0.04,89.33879999999999
"2026-11-06 14:36:09.000","gate","BTCUSDT","short",75498.1,0.0086,649.28366
"2026-11-06 14:36:09.086","binance","BTCUSDT","short",75497.3,0.067,5058.319100000001
"2026-11-06 14:36:09.624","htx","BTCUSDT","short",75647.5,0.001,75.64750000000001
"2026-11-06 14:36:14.000","gate","BTCUSDT","short",75506,0.0037,279.3722
"2026-11-06 14:36:16.151","binance","BTCUSDT","short",75503.2,0.005,377.516
"2026-11-06 14:36:34.966","bitget","BTCUSDT","long",75133.4,0.0017000000000000001,127.72678
"2026-11-06 14:36:46.200","binance","BTCUSDT","short",75509.5,0.103,7777.478499999999
"2026-11-06 14:36:58.099","binance","BTCUSDT","short",75532.5,0.044,3323.43
"2026-11-06 14:36:59.000","gate","ETHUSDT","short",2229.1,0.098,218.4518
"2026-11-06 14:37:01.105","binance","BTCUSDT","short",75543.5,0.219,16544.0265
"2026-11-06 14:37:04.249","binance","BTCUSDT","short",75550,0.005,377.75
"2026-11-06 14:37:07.068","binance","BTCUSDT","short",75559.9,0.006,453.3594
"2026-11-06 14:37:08.192","binance","BTCUSDT","short",75575.5,0.006,453.45300000000003
"2026-11-06 14:37:32.246","bitget","ETHUSDT","short",2238.49,0.41000000000000003,917.7809
"2026-11-06 14:37:32.249","okx","ETHUSDT","short",2229.55,0.554,1235.1707000000001
"2026-11-06 14:37:34.175","binance","ETHUSDT","short",2229.28,0.301,671.01328
"2026-11-06 14:37:38.757","okx","ETHUSDT","short",2231.3,7.239000000000001,16152.380700000003
"2026-11-06 14:37:39.023","okx","ETHUSDT","short",2232.32,3.862,8621.219840000002
"2026-11-06 14:37:40.108","binance","BTCUSDT","short",75638.4,0.051,3857.5583999999994
"2026-11-06 14:37:41.000","gate","ETHUSDT","short",2232.35,0.207,462.09644999999995
"2026-11-06 14:37:41.166","binance","BTCUSDT","short",75634.9,0.007,529.4443
"2026-11-06 14:37:41.232","okx","ETHUSDT","short",2232.36,0.286,638.45496
"2026-11-06 14:37:42.084","binance","ETHUSDT","short",2232.45,16.416,36647.8992
"2026-11-06 14:37:42.879","okx","ETHUSDT","short",2232.72,0.9640000000000001,2152.34208
"2026-11-06 14:37:43.200","okx","ETHUSDT","short",2232.9,0.067,149.60430000000002
"2026-11-06 14:37:43.811","bybit","BTCUSDT","short",75902.8,0.19,14421.532000000001
"2026-11-06 14:37:44.097","binance","ETHUSDT","short",2233.34,4.047,9038.32698
"2026-11-06 14:37:46.103","binance","BTCUSDT","short",75642.7,0.003,226.9281
"2026-11-06 14:37:50.785","okx","SOLUSDT","short",90.4,67.34,6087.536000000001
"2026-11-06 14:37:51.197","bybit","SOLUSDT","short",90.88,1.6,145.408
"2026-11-06 14:37:51.874","okx","ETHUSDT","short",2233.63,0.1,223.36300000000003
"2026-11-06 14:37:52.190","binance","ETHUSDT","short",2233.89,3,6701.67
"2026-11-06 14:37:52.591","okx","ETHUSDT","short",2234.17,0.001,2.23417
"2026-11-06 14:37:52.824","okx","BTCUSDT","short",75676.7,0.01,756.7669999999999
"2026-11-06 14:37:53.000","gate","ETHUSDT","short",2234.85,0.13699999999999998,306.1744499999999
"2026-11-06 14:37:55.000","gate","ETHUSDT","short",2235,0.993,2219.355
"2026-11-06 14:37:55.122","binance","BTCUSDT","short",75664.2,0.036,2723.9111999999996
"2026-11-06 14:37:55.199","binance","ETHUSDT","short",2234.42,0.016,35.75072
"2026-11-06 14:37:55.762","okx","SOLUSDT","short",90.46,2.12,191.77519999999998
"2026-11-06 14:37:56.178","okx","BTCUSDT","short",75683.7,0.004,302.7348
"2026-11-06 14:37:56.428","okx","ETHUSDT","short",2235.81,0.019000000000000003,42.48039000000001
"2026-11-06 14:37:56.682","bybit","BTCUSDT","short",75962.3,0.003,227.88690000000003
"2026-11-06 14:37:56.861","okx","BTCUSDT","short",75717.8,0.013200000000000002,999.4749600000001
"2026-11-06 14:37:56.977","okx","SOLUSDT","short",90.56,3.93,355.9008
"2026-11-06 14:37:57.131","binance","ETHUSDT","short",2236.18,4,8944.72
"2026-11-06 14:37:57.134","okx","ETHUSDT","short",2236.97,1.383,3093.7295099999997
"2026-11-06 14:37:57.453","okx","SOLUSDT","short",90.57,13.18,1193.7125999999998
"2026-11-06 14:37:57.937","bybit","SOLUSDT","short",91.01,53.3,4850.833
"2026-11-06 14:37:58.094","binance","BTCUSDT","short",75745.6,0.098,7423.068800000001
"2026-11-06 14:37:58.418","okx","ETHUSDT","short",2237.3,1.989,4449.989700000001
"2026-11-06 14:37:58.544","okx","SOLUSDT","short",90.6,110.97,10053.882
"2026-11-06 14:37:58.566","okx","BTCUSDT","short",75742.9,0.0634,4802.099859999999
"2026-11-06 14:37:58.588","okx","SOLUSDT","short",90.6,0.28,25.368000000000002
"2026-11-06 14:37:59.000","gate","ETHUSDT","short",2237.03,0.047,105.14041
"2026-11-06 14:37:59.000","gate","ETHUSDT","short",2236.68,2.07,4629.927599999999
"2026-11-06 14:37:59.017","binance","ETHUSDT","short",2237.57,2.408,5388.068560000001
"2026-11-06 14:37:59.074","binance","SOLUSDT","short",90.61,26.37,2389.3857000000003
"2026-11-06 14:37:59.132","binance","BTCUSDT","short",75732.7,0.029,2196.2483
"2026-11-06 14:38:00.066","binance","ETHUSDT","short",2237.04,0.728,1628.56512
"2026-11-06 14:38:00.169","binance","BTCUSDT","short",75740.2,0.002,151.4804
"2026-11-06 14:38:01.982","htx","ETHUSDT","short",2242.89,0.02,44.8578
"2026-11-06 14:38:02.563","bybit","SOLUSDT","short",91.05,3.3,300.465
"2026-11-06 14:38:02.832","bybit","SOLUSDT","short",91.06,5,455.3
"2026-11-06 14:38:02.877","bitget","ETHUSDT","short",2247.1613957105324,0.13,292.1309814423692
"2026-11-06 14:38:02.971","okx","SOLUSDT","short",90.63,116.32,10542.0816
"2026-11-06 14:38:02.972","okx","ETHUSDT","short",2238.29,1.0890000000000002,2437.4978100000003
"2026-11-06 14:38:03.101","bitget","SOLUSDT","short",91.109093158654,553.6999999999999,50447.10488194672
"2026-11-06 14:38:03.196","okx","ETHUSDT","short",2238.61,0.42400000000000004,949.1706400000002
"2026-11-06 14:38:03.445","okx","BTCUSDT","short",75766,0.0743,5629.4138
"2026-11-06 14:38:03.631","bybit","SOLUSDT","short",91.08,28.9,2632.212
"2026-11-06 14:38:03.687","okx","SOLUSDT","short",90.69,33,2992.77
"2026-11-06 14:38:03.801","okx","ETHUSDT","short",2240.34,0.022000000000000002,49.28748000000001
"2026-11-06 14:38:03.880","okx","BTCUSDT","short",75815.4,0.25260000000000005,19150.970040000004
"2026-11-06 14:38:03.934","bybit","BTCUSDT","short",76032.9,0.026,1976.8553999999997
"2026-11-06 14:38:04.000","gate","ETHUSDT","short",2240.22,4.574,10246.766279999998
"2026-11-06 14:38:04.000","gate","ETHUSDT","short",2240.22,0.28300000000000003,633.98226
"2026-11-06 14:38:04.032","okx","BTCUSDT","short",75817.9,0.1716,13010.351639999999
"2026-11-06 14:38:04.037","okx","BTCUSDT","short",75817.9,0.0028000000000000004,212.29012
"2026-11-06 14:38:04.080","okx","ETHUSDT","short",2240.45,0.038000000000000006,85.1371
"2026-11-06 14:38:04.082","bybit","BTCUSDT","short",76023.6,0.048,3649.1328000000003
"2026-11-06 14:38:04.180","binance","ETHUSDT","short",2240.2,1,2240.2
"2026-11-06 14:38:04.238","binance","SOLUSDT","short",90.69,4.79,434.4051
"2026-11-06 14:38:04.296","bybit","BTCUSDT","short",76017.1,0.001,76.01710000000001
"2026-11-06 14:38:04.313","bybit","ETHUSDT","short",2245.71,0.09,202.1139
"2026-11-06 14:38:04.885","bybit","ETHUSDT","short",2247.34,3.22,7236.434800000001
"2026-11-06 14:38:04.982","bybit","BTCUSDT","short",76068.7,0.548,41685.647600000004
"2026-11-06 14:38:05.000","gate","ETHUSDT","short",2241.12,0.08199999999999999,183.77183999999997
"2026-11-06 14:38:05.000","gate","ETHUSDT","short",2240.65,2.345,5254.324250000001
"2026-11-06 14:38:05.155","binance","BTCUSDT","short",75841,0.132,10011.012
"2026-11-06 14:38:05.447","okx","BTCUSDT","short",75831.1,0.0805,6104.403550000001
"2026-11-06 14:38:05.469","okx","ETHUSDT","short",2240.92,2,4481.84
"2026-11-06 14:38:06.000","gate","BTCUSDT","short",75837.9,0.1399,10609.722209999998
"2026-11-06 14:38:06.000","gate","BTCUSDT","short",75837.9,0.0023,174.42717
"2026-11-06 14:38:06.000","gate","ETHUSDT","short",2240.61,0.09,201.6549
"2026-11-06 14:38:06.000","gate","ETHUSDT","short",2240.44,0.425,952.187
"2026-11-06 14:38:06.000","gate","ETHUSDT","short",2240.66,1.8619999999999999,4172.10892
"2026-11-06 14:38:06.000","gate","ETHUSDT","short",2240.66,0.019,42.57254
"2026-11-06 14:38:06.000","gate","SOLUSDT","short",90.71,1,90.71
"2026-11-06 14:38:06.000","gmx","ETHUSDT","short",2237.528168312647,0.5774696808995182,1292.1046773591877
"2026-11-06 14:38:06.065","binance","ETHUSDT","short",2241.35,4.105,9200.741750000001
"2026-11-06 14:38:06.065","binance","SOLUSDT","short",90.74,208.63,18931.086199999998
"2026-11-06 14:38:06.118","bybit","BTCUSDT","short",76095.4,0.005,380.477
"2026-11-06 14:38:06.155","binance","BTCUSDT","short",75837.6,0.06,4550.256
"2026-11-06 14:38:06.424","bybit","ETHUSDT","short",2248.19,0.09,202.3371
"2026-11-06 14:38:07.072","htx","ETHUSDT","short",2246.55,17.41,39112.43550000001
"2026-11-06 14:38:07.137","binance","ETHUSDT","short",2240.55,10.032,22477.197600000003
"2026-11-06 14:38:07.190","binance","BTCUSDT","short",75820.47,1.571,119113.95837
"2026-11-06 14:38:07.255","binance","SOLUSDT","short",90.7,10.73,973.211
"2026-11-06 14:38:09.000","gate","ETHUSDT","short",2238.84,1,2238.84
"2026-11-06 14:38:13.000","gate","ETHUSDT","short",2236.29,0.223,498.69267
"2026-11-06 14:38:14.000","gate","SOLUSDT","short",90.56,0.8,72.44800000000001
"2026-11-06 14:38:27.605","bybit","BTCUSDT","short",76022,0.031,2356.682
"2026-11-06 14:38:28.487","bybit","SOLUSDT","short",90.83,45.4,4123.682
"2026-11-06 14:38:28.581","okx","ETHUSDT","short",2239.64,0.54,1209.4056
"2026-11-06 14:38:28.654","okx","BTCUSDT","short",75806.1,0.1,7580.610000000001
"2026-11-06 14:38:29.069","okx","BTCUSDT","long",75815.8,0.018500000000000003,1402.5923000000003
"2026-11-06 14:38:29.185","okx","SOLUSDT","short",90.7,281.02,25488.514
"2026-11-06 14:38:29.371","bitget","SOLUSDT","long",90.395,1,90.395
"2026-11-06 14:38:29.984","bitget","SOLUSDT","long",90.418,11.299999999999999,1021.7234
"2026-11-06 14:38:30.000","gate","ETHUSDT","long",2241.26,0.016,35.86016000000001
"2026-11-06 14:38:30.113","binance","BTCUSDT","long",75836.7,0.001,75.8367
"2026-11-06 14:38:30.215","binance","ETHUSDT","short",2241.18,10.21,22882.4478
"2026-11-06 14:38:30.435","okx","BTCUSDT","short",75852.5,0.0011,83.43775000000001
"2026-11-06 14:38:30.688","okx","ETHUSDT","short",2241.68,0.8050000000000002,1804.5524000000003
"2026-11-06 14:38:30.708","bitget","ETHUSDT","short",2250.508163367313,0.3,675.1524490101939
"2026-11-06 14:38:30.792","bitget","BTCUSDT","short",76161.6767706043,0.0006000000000000001,45.69700606236258
"2026-11-06 14:38:30.866","bybit","SOLUSDT","short",91.19,0.1,9.119
"2026-11-06 14:38:31.061","bybit","ETHUSDT","short",2249.03,1.89,4250.6667
"2026-11-06 14:38:31.066","bybit","ETHUSDT","short",2248.4,0.11,247.324
"2026-11-06 14:38:31.116","binance","BTCUSDT","short",75862.1,1.477,112048.32170000001
"2026-11-06 14:38:31.142","bybit","BTCUSDT","short",76103.5,0.101,7686.4535000000005
"2026-11-06 14:38:31.214","binance","SOLUSDT","long",90.78,4.28,388.5384
"2026-11-06 14:38:31.218","binance","ETHUSDT","short",2241.67,0.093,208.47531
"2026-11-06 14:38:32.000","gate","ETHUSDT","short",2241.09,0.006,13.44654
"2026-11-06 14:38:32.000","gate","ETHUSDT","short",2241.01,0.026000000000000002,58.26626000000001
"2026-11-06 14:38:32.000","gate","ETHUSDT","short",2241.11,3.605,8079.201550000001
"2026-11-06 14:38:32.195","binance","BTCUSDT","short",75868.1,0.168,12745.840800000002
"2026-11-06 14:38:32.698","htx","ETHUSDT","short",2245.08,0.5,1122.54
"2026-11-06 14:38:33.000","gate","ETHUSDT","short",2240.35,0.396,887.1786
"2026-11-06 14:38:33.204","binance","SOLUSDT","short",90.78,5.77,523.8005999999999
"2026-11-06 14:38:34.000","gate","ETHUSDT","short",2240.86,1.08,2420.1288000000004
"2026-11-06 14:38:36.078","binance","ETHUSDT","short",2239.62,0.5,1119.81
"2026-11-06 14:38:38.212","binance","ETHUSDT","long",2239.2,0.288,644.8895999999999
"2026-11-06 14:38:46.084","binance","SOLUSDT","short",90.79,10.34,938.7686000000001
"2026-11-06 14:38:50.232","binance","BTCUSDT","short",75821,0.001,75.821
"2026-11-06 14:38:50.232","binance","ETHUSDT","short",2237.38,0.044,98.44472
"2026-11-06 14:38:52.195","binance","SOLUSDT","short",90.8,1.11,100.78800000000001
"2026-11-06 14:38:57.173","binance","ETHUSDT","long",2235.99,0.089,199.00310999999996
"2026-11-06 14:39:07.338","bybit","SOLUSDT","long",90.2,0.6,54.12
"2026-11-06 14:39:09.415","binance","ETHUSDT","long",2234.09,0.03,67.0227
"2026-11-06 14:39:11.433","binance","BTCUSDT","long",75687.1,0.002,151.3742
"2026-11-06 14:39:11.433","binance","ETHUSDT","long",2234.87,0.024,53.63688
"2026-11-06 14:39:12.923","okx","BTCUSDT","long",75653.9,0.0028000000000000004,211.83092000000002
"2026-11-06 14:39:12.923","okx","ETHUSDT","long",2233.9,0.085,189.88150000000002
"2026-11-06 14:39:16.000","gate","BTCUSDT","long",75664,0.0054,408.5856
"2026-11-06 14:39:21.433","binance","ETHUSDT","short",2235.26,0.27,603.5202
"2026-11-06 14:39:46.136","binance","BTCUSDT","short",75721,0.001,75.721
"2026-11-06 14:39:47.276","binance","SOLUSDT","short",90.73,22.16,2010.5768
"2026-11-06 14:40:12.711","okx","SOLUSDT","short",90.82,5.65,513.133
"2026-11-06 14:40:13.028","bybit","SOLUSDT","short",91.26,3.8,346.788
"2026-11-06 14:40:14.607","okx","BTCUSDT","long",75808,0.0028000000000000004,212.26240000000004
"2026-11-06 14:40:14.709","okx","SOLUSDT","short",90.85,105.42,9577.407
"2026-11-06 14:40:14.832","bitget","BTCUSDT","short",76105.24751815583,0.011299999999999989,859.98929695516
"2026-11-06 14:40:15.000","gate","SOLUSDT","short",90.85,14.1,1280.985
"2026-11-06 14:40:16.000","gmx","SOLUSDT","short",90.75672954235618,22.868765814905718,2075.494394030879
"2026-11-06 14:40:16.042","binance","SOLUSDT","short",90.86,623.51,56652.1186
"2026-11-06 14:40:18.726","okx","SOLUSDT","short",90.88,5000,454400
"2026-11-06 14:40:18.822","okx","ETHUSDT","short",2238.14,0.05,111.907
"2026-11-06 14:40:19.070","okx","ETHUSDT","short",2238.02,2.057,4603.60714
"2026-11-06 14:40:19.469","bitget","SOLUSDT","short",91.358,13.6,1242.4688
"2026-11-06 14:40:19.591","bybit","BTCUSDT","long",75677.8,0.003,227.0334
"2026-11-06 14:40:19.768","okx","SOLUSDT","short",90.91,17.14,1558.1974
"2026-11-06 14:40:20.268","binance","SOLUSDT","short",90.92,55.53,5048.787600000001
"2026-11-06 14:40:20.326","okx","SOLUSDT","short",90.93,2.29,208.2297
"2026-11-06 14:40:20.710","okx","BTCUSDT","short",75812.8,0.0004,30.325120000000002
"2026-11-06 14:40:20.710","okx","ETHUSDT","short",2237.33,0.192,429.56736
"2026-11-06 14:40:21.096","binance","BTCUSDT","short",75814.2,0.008,606.5136
"2026-11-06 14:40:21.096","binance","ETHUSDT","short",2237.85,4,8951.4
"2026-11-06 14:40:21.729","bybit","BTCUSDT","short",76079.8,0.042,3195.3516000000004
"2026-11-06 14:40:21.729","bybit","ETHUSDT","short",2245.23,1.56,3502.5588000000002
"2026-11-06 14:40:21.729","bybit","SOLUSDT","short",91.39,15.8,1443.962
"2026-11-06 14:40:22.155","binance","ETHUSDT","short",2237.87,0.133,297.63671
"2026-11-06 14:40:22.183","binance","SOLUSDT","short",90.96,8.24,749.5104
"2026-11-06 14:40:23.000","gate","BTCUSDT","long",75839.8,0.0109,826.65382
"2026-11-06 14:40:24.090","okx","BTCUSDT","short",75824.1,0.0008,60.65928000000001
"2026-11-06 14:40:24.090","okx","ETHUSDT","short",2237.9,0.028000000000000004,62.661200000000015
"2026-11-06 14:40:24.090","okx","SOLUSDT","short",90.93,0.85,77.29050000000001
"2026-11-06 14:40:24.217","binance","BTCUSDT","long",75834.6,0.07,5308.4220000000005
"2026-11-06 14:40:25.000","gate","SOLUSDT","short",91,1.6,145.6
"2026-11-06 14:40:25.248","binance","BTCUSDT","short",75834.6,0.15,11375.19
"2026-11-06 14:40:25.282","binance","ETHUSDT","long",2238.57,0.4,895.4280000000001
"2026-11-06 14:40:25.351","okx","ETHUSDT","short",2238.47,0.5,1119.235
"2026-11-06 14:40:25.841","okx","SOLUSDT","short",90.99,4.91,446.7609
"2026-11-06 14:40:25.950","bitget","SOLUSDT","short",91.45147884869,27.999999999999996,2560.64140776332
"2026-11-06 14:40:26.000","gate","ETHUSDT","short",2238.31,0.11599999999999999,259.64396
"2026-11-06 14:40:27.173","binance","BTCUSDT","short",75830.7,0.005,379.1535
"2026-11-06 14:40:27.218","binance","SOLUSDT","short",91.02,4.3,391.38599999999997
"2026-11-06 14:40:28.255","binance","SOLUSDT","short",90.97,52.88,4810.4936
"2026-11-06 14:40:33.447","bybit","SOLUSDT","short",91.45,0.4,36.580000000000005
"2026-11-06 14:40:33.880","okx","SOLUSDT","short",91.03,7.53,685.4559
"2026-11-06 14:40:34.064","okx","SOLUSDT","short",91.05,4.32,393.336
"2026-11-06 14:40:34.097","bitget","SOLUSDT","short",91.51269566831328,23.099999999999998,2113.943269938037
"2026-11-06 14:40:34.231","bybit","SOLUSDT","short",91.47,5.4,493.93800000000005
"2026-11-06 14:40:34.300","bybit","SOLUSDT","short",91.5,197.5,18071.25
"2026-11-06 14:40:34.328","lighter","SOLUSDT","short",91.071,0.055,5.0089049999999995
"2026-11-06 14:40:34.400","bybit","SOLUSDT","short",91.5,0.1,9.15
"2026-11-06 14:40:34.783","bybit","SOLUSDT","short",91.48,3.9,356.772
"2026-11-06 14:40:35.000","gate","SOLUSDT","short",91.14,77.6,7072.464
"2026-11-06 14:40:35.006","bybit","SOLUSDT","short",91.48,1.7,155.516
"2026-11-06 14:40:35.762","okx","SOLUSDT","short",91.13,63.22,5761.2386
"2026-11-06 14:40:35.884","bitget","SOLUSDT","short",91.5940466019518,65.3,5981.091243107452
"2026-11-06 14:40:35.930","okx","BTCUSDT","short",75892.7,0.026600000000000002,2018.74582
"2026-11-06 14:40:36.000","gate","BTCUSDT","short",75901.2,0.0029000000000000002,220.11348
"2026-11-06 14:40:36.073","binance","SOLUSDT","short",91.1,1.09,99.299
"2026-11-06 14:40:36.165","okx","BTCUSDT","short",75901.9,0.0932,7074.05708
"2026-11-06 14:40:36.179","binance","BTCUSDT","short",75884.7,0.054,4097.7738
"2026-11-06 14:40:36.273","bitget","BTCUSDT","short",76203.7227663402,0.012299999999999995,937.305790025984
"2026-11-06 14:40:36.525","bybit","BTCUSDT","short",76147.9,0.36,27413.243999999995
"2026-11-06 14:40:36.883","bybit","SOLUSDT","short",91.57,5,457.84999999999997
"2026-11-06 14:40:37.141","binance","SOLUSDT","short",91.11,706.09,64331.8599
"2026-11-06 14:40:38.212","binance","BTCUSDT","short",75892.5,0.141,10700.842499999999
"2026-11-06 14:40:39.167","binance","ETHUSDT","short",2241.54,0.146,327.26484
"2026-11-06 14:40:40.254","aster","BTCUSDT","short",75915.7,0.001,75.9157
"2026-11-06 14:40:40.526","okx","BTCUSDT","short",75906.1,0.0053,402.30233000000004
"2026-11-06 14:40:42.108","binance","SOLUSDT","short",91.1,87.78,7996.758
"2026-11-06 14:40:42.251","aster","BTCUSDT","short",75916.5,0.019,1442.4134999999999
"2026-11-06 14:40:42.648","okx","BTCUSDT","short",75915.1,0.0023,174.60473000000002
"2026-11-06 14:40:43.000","gate","ETHUSDT","short",2242.07,0.6920000000000001,1551.5124400000002
"2026-11-06 14:40:43.003","okx","ETHUSDT","short",2241.94,10,22419.4
"2026-11-06 14:40:43.089","binance","ETHUSDT","short",2241.8,1.384,3102.6512000000002
"2026-11-06 14:40:43.091","binance","BTCUSDT","short",75926.8,0.207,15716.8476
"2026-11-06 14:40:43.507","bybit","BTCUSDT","short",76169.4,0.074,5636.535599999999
"2026-11-06 14:40:44.000","gate","BTCUSDT","short",75938,0.0102,774.5676000000001
"2026-11-06 14:40:44.000","gate","ETHUSDT","short",2243.74,2.2430000000000003,5032.70882
"2026-11-06 14:40:44.000","gate","ETHUSDT","short",2241.81,10,22418.1
"2026-11-06 14:40:44.115","binance","BTCUSDT","short",75929.14,4.641,352387.13874
"2026-11-06 14:40:44.161","binance","ETHUSDT","short",2242.17,10,22421.7
"2026-11-06 14:40:44.295","bybit","BTCUSDT","short",76181.3,0.002,152.36260000000001
"2026-11-06 14:40:44.913","okx","ETHUSDT","short",2242.81,0.301,675.0858099999999
"2026-11-06 14:40:45.000","gate","BTCUSDT","short",75996.7,0.029300000000000003,2226.7033100000003
"2026-11-06 14:40:45.227","okx","ETHUSDT","short",2243.5,0.044000000000000004,98.71400000000001
"2026-11-06 14:40:45.299","okx","BTCUSDT","short",75961.6,0.0019,144.32704
"2026-11-06 14:40:45.338","bybit","BTCUSDT","short",76203,0.08,6096.24
"2026-11-06 14:40:45.402","okx","SOLUSDT","short",91.16,9.72,886.0752
"2026-11-06 14:40:45.607","bitget","BTCUSDT","short",76295.81126324205,0.0026999999999999928,205.998690410753
"2026-11-06 14:40:45.628","bybit","BTCUSDT","short",76247.7,0.006,457.4862
"2026-11-06 14:40:45.703","bybit","BTCUSDT","short",76227.6,0.006,457.36560000000003
"2026-11-06 14:40:45.790","bybit","BTCUSDT","short",76202.8,0.676,51513.092800000006
"2026-11-06 14:40:45.801","bybit","BTCUSDT","short",76246.6,0.02,1524.9320000000002
"2026-11-06 14:40:45.878","bitget","ETHUSDT","short",2253.0314518707105,0.42000000000000004,946.2732097856986
"2026-11-06 14:40:45.886","bybit","ETHUSDT","short",2251.16,0.88,1981.0207999999998
"2026-11-06 14:40:45.919","bybit","BTCUSDT","short",76195.4,1.172,89301.00879999998
"2026-11-06 14:40:45.973","bybit","BTCUSDT","short",76221.9,0.004,304.88759999999996
"2026-11-06 14:40:46.103","bybit","BTCUSDT","short",76248.2,0.016,1219.9712
"2026-11-06 14:40:46.128","bybit","ETHUSDT","short",2251.85,0.17,382.8145
"2026-11-06 14:40:46.157","bybit","BTCUSDT","short",76238,0.022,1677.2359999999999
"2026-11-06 14:40:46.167","binance","BTCUSDT","short",75993.9,0.008,607.9512
"2026-11-06 14:40:46.203","bybit","BTCUSDT","short",76212.9,0.019,1448.0450999999998
"2026-11-06 14:40:46.241","aster","ETHUSDT","short",2244.32,0.055,123.4376
"2026-11-06 14:40:46.285","bybit","SOLUSDT","short",91.6,0.4,36.64
"2026-11-06 14:40:46.345","lighter","ETHUSDT","short",2244.55,33.8758,76035.92689
"2026-11-06 14:40:46.345","lighter","ETHUSDT","short",2244.5,0.8934,2005.2363
"2026-11-06 14:40:46.345","lighter","ETHUSDT","short",2244.48,2.6804,6016.104192000001
"2026-11-06 14:40:46.345","lighter","ETHUSDT","short",2244.43,4.0979,9197.449697
"2026-11-06 14:40:46.345","lighter","ETHUSDT","short",2244.42,4.7448,10649.324016
"2026-11-06 14:40:46.345","lighter","ETHUSDT","short",2244.42,4.6649,10469.994858000002
"2026-11-06 14:40:46.345","lighter","ETHUSDT","short",2244.34,0.0418,93.813412
"2026-11-06 14:40:46.428","lighter","SOLUSDT","short",91.187,0.054,4.924098
"2026-11-06 14:40:46.530","bybit","ETHUSDT","short",2251.51,0.46,1035.6946
"2026-11-06 14:40:47.000","gate","BTCUSDT","short",75974.2,0.1177,8942.16334
"2026-11-06 14:40:47.000","gate","ETHUSDT","short",2243.96,0.239,536.30644
"2026-11-06 14:40:47.000","gate","ETHUSDT","short",2243.76,0.113,253.54488000000003
"2026-11-06 14:40:47.000","gate","ETHUSDT","short",2243.86,0.067,150.33862000000002
"2026-11-06 14:40:47.000","gate","ETHUSDT","short",2243.78,0.552,1238.5665600000002
"2026-11-06 14:40:47.000","gate","ETHUSDT","short",2243.91,0.7709999999999999,1730.0546099999997
"2026-11-06 14:40:47.080","binance","SOLUSDT","short",91.17,8.8,802.296
"2026-11-06 14:40:47.111","binance","ETHUSDT","short",2244.21,1.343,3013.97403
"2026-11-06 14:40:47.222","htx","ETHUSDT","short",2248.44,0.37,831.9228
"2026-11-06 14:40:48.000","gate","BTCUSDT","short",75981.5,0.6099,46341.11685
"2026-11-06 14:40:48.000","gate","BTCUSDT","short",75978.47268960548,0.5551,42175.65019
"2026-11-06 14:40:48.000","gate","ETHUSDT","short",2244.05,8.298,18621.126900000003
"2026-11-06 14:40:48.080","binance","BTCUSDT","short",75971.23,3.401,258378.15322999997
"2026-11-06 14:40:48.159","binance","ETHUSDT","short",2243.87,9.239,20731.11493
"2026-11-06 14:40:48.552","okx","SOLUSDT","short",91.21,7.26,662.1845999999999
"2026-11-06 14:40:48.830","htx","ETHUSDT","short",2248.69,0.02,44.973800000000004
"2026-11-06 14:40:49.085","binance","SOLUSDT","short",91.22,53.41,4872.0602
"2026-11-06 14:40:49.447","bybit","SOLUSDT","short",91.66,33.4,3061.444
"2026-11-06 14:40:49.887","bybit","SOLUSDT","short",91.64,0.1,9.164
"2026-11-06 14:40:50.075","bybit","SOLUSDT","short",91.66,8.1,742.4459999999999
"2026-11-06 14:40:50.094","binance","SOLUSDT","short",91.22,4.78,436.0316
"2026-11-06 14:40:50.145","binance","ETHUSDT","short",2244.08,0.221,495.94167999999996
"2026-11-06 14:40:52.131","binance","SOLUSDT","short",91.19,14.68,1338.6692
"2026-11-06 14:40:53.822","okx","BTCUSDT","long",75905.3,0.0001,7.59053
"2026-11-06 14:40:53.822","okx","SOLUSDT","short",91.21,0.09,8.2089
"2026-11-06 14:40:54.899","okx","SOLUSDT","short",91.24,12.23,1115.8652
"2026-11-06 14:40:55.000","gate","SOLUSDT","short",91.24,1.6,145.984
"2026-11-06 14:40:55.451","bybit","SOLUSDT","short",91.67,24.6,2255.0820000000003
"2026-11-06 14:40:56.162","binance","SOLUSDT","short",91.25,4.98,454.425
"2026-11-06 14:40:57.203","binance","SOLUSDT","short",91.24,71.36,6510.886399999999
"2026-11-06 14:41:01.340","binance","SOLUSDT","short",91.21,6.51,593.7770999999999
"2026-11-06 14:41:12.194","bybit","BTCUSDT","long",75584.8,0.009,680.2632
"2026-11-06 14:41:12.194","bybit","ETHUSDT","long",2231.66,0.49,1093.5133999999998
"2026-11-06 14:41:12.194","bybit","SOLUSDT","short",91.62,11,1007.82
"2026-11-06 14:41:33.582","okx","SOLUSDT","short",91.27,50,4563.5
"2026-11-06 14:41:34.940","bybit","SOLUSDT","short",91.73,7.9,724.667
"2026-11-06 14:41:35.122","binance","SOLUSDT","short",91.3,5.65,515.845
"2026-11-06 14:41:36.164","okx","SOLUSDT","short",91.32,8.91,813.6612
"2026-11-06 14:41:36.202","binance","SOLUSDT","short",91.3,232.57,21233.641
"2026-11-06 14:42:47.000","gate","ETHUSDT","long",2235.93,0.445,994.98885
"2026-11-06 14:42:47.172","binance","ETHUSDT","long",2235.9,0.01,22.359
"2026-11-06 14:42:48.691","bitget","ETHUSDT","long",2226.830289011229,0.22999999999999968,512.170966472582
"2026-11-06 14:42:50.644","bitget","BTCUSDT","long",75390.7,0.4178,31498.23446
"2026-11-06 14:42:51.068","binance","BTCUSDT","long",75696.4,0.008,605.5712
"2026-11-06 14:42:52.000","gate","BTCUSDT","long",75719,0.0056,424.0264
"2026-11-06 14:42:54.437","bybit","BTCUSDT","long",75460.8,0.001,75.4608
"2026-11-06 14:42:54.440","bybit","BTCUSDT","long",75459.7,0.781,58934.0257
"2026-11-06 14:42:56.085","binance","BTCUSDT","long",75705,0.141,10674.404999999999
"2026-11-06 14:42:58.091","binance","BTCUSDT","long",75700.1,0.017,1286.9017000000001
"2026-11-06 14:42:59.104","binance","BTCUSDT","long",75717.4,0.005,378.587
"2026-11-06 14:43:08.000","gate","BTCUSDT","long",75694.9,0.1048,7932.825519999999
"2026-11-06 14:43:10.120","binance","ETHUSDT","long",2234,1.613,3603.442
"2026-11-06 14:43:12.102","binance","ETHUSDT","long",2233.69,1.01,2256.0269000000003
"2026-11-06 14:45:21.602","okx","ETHUSDT","short",2237.75,1,2237.75
"2026-11-06 14:45:22.114","bitget","ETHUSDT","short",2246.42,40.37,90687.9754
"2026-11-06 14:45:29.078","binance","ETHUSDT","short",2239.7,0.206,461.37819999999994
"2026-11-06 14:45:32.422","okx","SOLUSDT","short",91.15,19.34,1762.8410000000001
"2026-11-06 14:45:32.766","bitget","BTCUSDT","short",76153.21538390103,0.013199999999999993,1005.222443067493
"2026-11-06 14:45:35.156","binance","ETHUSDT","short",2240.68,0.367,822.3295599999999
"2026-11-06 14:45:35.183","binance","BTCUSDT","short",75877.4,0.018,1365.7931999999998
"2026-11-06 14:45:38.731","okx","ETHUSDT","short",2240.82,0.018,40.33476
"2026-11-06 14:45:39.986","binance","ETHUSDT","short",2240.85,2.572,5763.4662
"2026-11-06 14:45:40.979","binance","BTCUSDT","short",75881.5,0.004,303.526
"2026-11-06 14:45:41.192","bitget","BTCUSDT","short",76163.7,0.4645,35378.03865
"2026-11-06 14:45:46.199","binance","ETHUSDT","short",2242.01,0.673,1508.8727300000003
"2026-11-06 14:45:47.134","binance","BTCUSDT","short",75915.5,0.019,1442.3944999999999
"2026-11-06 14:45:48.033","binance","ETHUSDT","short",2242.3,1,2242.3
"2026-11-06 14:46:04.153","binance","BTCUSDT","short",75975.6,0.025,1899.3900000000003
"2026-11-06 14:46:04.191","binance","ETHUSDT","short",2243.19,1.146,2570.6957399999997
"2026-11-06 14:46:10.135","binance","BTCUSDT","short",75982,0.025,1899.5500000000002
"2026-11-06 14:46:12.000","gmx","SOLUSDT","short",91.24098414991968,6.325301008517533,577.1266890616192
"2026-11-06 14:47:46.143","bitget","BTCUSDT","long",75518.77793342671,0.0628,4742.579254219197
"2026-11-06 14:48:02.635","bybit","BTCUSDT","long",75655,0.001,75.655
"2026-11-06 14:48:21.517","bybit","BTCUSDT","short",76119.6,0.008,608.9568
"2026-11-06 14:48:35.887","bybit","SOLUSDT","short",91.81,2.6,238.70600000000002
"2026-11-06 14:48:37.055","binance","BTCUSDT","short",75959.3,0.1,7595.93
"2026-11-06 14:48:37.055","binance","ETHUSDT","short",2242.32,5,11211.6
"2026-11-06 14:48:37.055","binance","SOLUSDT","short",91.36,30,2740.8
"2026-11-06 14:50:10.000","gate","BTCUSDT","long",75804.9,0.0563,4267.815869999999
"2026-11-06 14:50:10.000","gate","ETHUSDT","long",2236.49,2,4472.98
"2026-11-06 14:50:53.239","okx","SOLUSDT","short",91.36,1.54,140.6944
"2026-11-06 14:50:53.982","bybit","BTCUSDT","short",76241.1,0.016,1219.8576
"2026-11-06 14:50:54.069","bitget","SOLUSDT","short",91.844144183658,450,41329.8648826461
"2026-11-06 14:50:54.165","binance","BTCUSDT","short",75990.3,0.008,607.9224
"2026-11-06 14:50:54.750","lighter","SOLUSDT","short",91.436,0.054,4.937544
"2026-11-06 14:50:54.964","okx","BTCUSDT","short",75996.1,0.0738,5608.512180000001
"2026-11-06 14:50:55.162","okx","BTCUSDT","short",76004.3,0.0037,281.21591
"2026-11-06 14:50:55.286","binance","BTCUSDT","short",76016.4,0.04,3040.656
"2026-11-06 14:50:55.286","binance","SOLUSDT","short",91.41,5.49,501.8409
"2026-11-06 14:50:55.303","bybit","SOLUSDT","short",91.87,5,459.35
"2026-11-06 14:50:55.344","bitget","BTCUSDT","short",76306,0.0036,274.7016
"2026-11-06 14:50:55.743","lighter","BTCUSDT","short",76034.1,0.00145,110.249445
"2026-11-06 14:50:55.745","bybit","SOLUSDT","short",91.85,18.2,1671.6699999999998
"2026-11-06 14:50:55.784","bybit","BTCUSDT","short",76262.5,0.009,686.3625
"2026-11-06 14:50:55.896","bybit","SOLUSDT","short",91.85,3,275.54999999999995
"2026-11-06 14:50:55.915","bybit","BTCUSDT","short",76263.8,0.052,3965.7176
"2026-11-06 14:50:57.083","binance","SOLUSDT","short",91.44,16.66,1523.3904
"2026-11-06 14:50:57.177","binance","BTCUSDT","short",76010.1,0.062,4712.626200000001
"2026-11-06 14:50:57.895","okx","BTCUSDT","short",76007.3,0.0006,45.60438
"2026-11-06 14:50:57.984","okx","SOLUSDT","short",91.42,0.76,69.4792
"2026-11-06 14:50:58.000","gate","BTCUSDT","short",76045.9,0.0009000000000000001,68.44131
"2026-11-06 14:50:58.037","okx","BTCUSDT","short",76024.7,0.0019,144.44692999999998
"2026-11-06 14:50:58.141","binance","SOLUSDT","short",91.43,17.06,1559.7958
"2026-11-06 14:50:58.190","okx","ETHUSDT","short",2242.42,0.11699999999999999,262.36314
"2026-11-06 14:50:58.254","okx","BTCUSDT","short",76027.7,0.0026000000000000003,197.67202
"2026-11-06 14:50:58.432","htx","BTCUSDT","short",76217.6,0.018,1371.9168
"2026-11-06 14:50:58.534","bybit","BTCUSDT","short",76279.7,0.006,457.6782
"2026-11-06 14:50:58.653","bybit","SOLUSDT","short",91.91,55.4,5091.813999999999
"2026-11-06 14:50:58.744","lighter","BTCUSDT","short",76049.7,0.00226,171.87232199999997
"2026-11-06 14:50:59.066","bybit","BTCUSDT","short",76290.1,0.001,76.29010000000001
"2026-11-06 14:51:00.184","binance","BTCUSDT","short",76038,0.827,62883.426
"2026-11-06 14:51:01.116","okx","BTCUSDT","short",76035.2,0.0018,136.86336
"2026-11-06 14:51:01.228","bitget","BTCUSDT","long",75765.4,0.0004,30.30616
"2026-11-06 14:51:01.230","bitget","SOLUSDT","short",91.933,18.3,1682.3739000000003
"2026-11-06 14:51:01.231","bitget","ETHUSDT","long",2234.87,0.01,22.3487
"2026-11-06 14:51:01.262","binance","BTCUSDT","short",76038,0.146,11101.547999999999
"2026-11-06 14:51:01.275","bitget","BTCUSDT","short",76338.35232194183,0.0003999999999999904,30.535340928776
"2026-11-06 14:51:01.845","htx","BTCUSDT","short",76229.9,0.131,9986.116899999999
"2026-11-06 14:51:02.000","gate","BTCUSDT","short",76068.7,0.4,30427.48
"2026-11-06 14:51:02.001","okx","ETHUSDT","short",2243.19,0.001,2.2431900000000002
"2026-11-06 14:51:02.001","okx","SOLUSDT","short",91.46,0.01,0.9146
"2026-11-06 14:51:03.245","binance","SOLUSDT","short",91.5,13.32,1218.78
"2026-11-06 14:51:03.984","bitget","BTCUSDT","short",76356.1,0.0736,5619.80896
"2026-11-06 14:51:04.068","binance","BTCUSDT","short",76066.3,0.132,10040.751600000001
"2026-11-06 14:51:07.094","binance","BTCUSDT","short",76059.7,0.006,456.3582
"2026-11-06 14:51:16.198","binance","ETHUSDT","short",2242.98,0.839,1881.86022
"2026-11-06 14:51:16.198","binance","SOLUSDT","short",91.4705,15.45,1413.219225
"2026-11-06 14:51:16.472","okx","BTCUSDT","short",76063.7,0.1,7606.37
"2026-11-06 14:51:16.934","okx","SOLUSDT","short",91.51,1.41,129.0291
"2026-11-06 14:51:17.050","bitget","ETHUSDT","short",2252.866879872076,0.059999999999999755,135.172012792324
"2026-11-06 14:51:17.051","okx","SOLUSDT","short",91.51,10,915.1
"2026-11-06 14:51:17.063","bitget","BTCUSDT","short",76383.01679328269,0.0052999999999999966,404.829989004398
"2026-11-06 14:51:17.294","bybit","SOLUSDT","short",91.98,108.8,10007.424
"2026-11-06 14:51:17.461","bybit","BTCUSDT","short",76343.5,0.003,229.03050000000002
"2026-11-06 14:51:17.489","bybit","BTCUSDT","short",76344.8,0.036,2748.4128
"2026-11-06 14:51:17.517","okx","BTCUSDT","short",76112.8,0.0168,1278.69504
"2026-11-06 14:51:17.718","bitget","SOLUSDT","short",92,4.4,404.8
"2026-11-06 14:51:17.756","bybit","SOLUSDT","short",91.95,0.6,55.17
"2026-11-06 14:51:17.990","bybit","BTCUSDT","short",76362.9,0.123,9392.6367
"2026-11-06 14:51:18.000","gate","BTCUSDT","short",76115.1,0.0027,205.51077000000004
"2026-11-06 14:51:18.343","bybit","BTCUSDT","short",76355.9,0.001,76.35589999999999
"2026-11-06 14:51:19.000","gate","BTCUSDT","short",76122.1,0.0049,372.99829
"2026-11-06 14:51:19.064","binance","SOLUSDT","short",91.54,33.26,3044.6204000000002
"2026-11-06 14:51:19.067","binance","BTCUSDT","short",76109.4,2.108,160438.6152
"2026-11-06 14:51:20.000","gate","BTCUSDT","short",76122.1,0.00030000000000000003,22.836630000000003
"2026-11-06 14:51:20.078","binance","BTCUSDT","short",76117.5,0.329,25042.6575
"2026-11-06 14:51:20.219","binance","ETHUSDT","short",2244.54,2,4489.08
"2026-11-06 14:51:20.809","bybit","BTCUSDT","short",76382.8,0.585,44683.938
"2026-11-06 14:51:21.129","binance","BTCUSDT","short",76123.3,0.003,228.3699
"2026-11-06 14:51:21.329","okx","ETHUSDT","short",2244.65,0.643,1443.30995
"2026-11-06 14:51:23.083","binance","ETHUSDT","short",2244.34,0.129,289.51986000000005
"2026-11-06 14:51:23.094","binance","BTCUSDT","short",76114.2,0.031,2359.5402
"2026-11-06 14:51:24.118","binance","BTCUSDT","short",76106.4,1,76106.4
"2026-11-06 14:51:31.000","gate","BTCUSDT","short",76125,0.272,20706
"2026-11-06 14:51:31.234","binance","ETHUSDT","long",2244.13,0.011,24.68543
"2026-11-06 14:52:03.421","bitget","BTCUSDT","long",75638.04949636449,0.012299999999999998,930.3480088052831
"2026-11-06 14:52:06.182","binance","BTCUSDT","long",75925.8,0.021,1594.4418
"2026-11-06 14:54:22.153","binance","BTCUSDT","long",75842.5,0.031,2351.1175
"2026-11-06 14:54:22.677","bitget","BTCUSDT","long",75544.1,0.0060999999999999995,460.81901
"2026-11-06 14:54:23.745","htx","ETHUSDT","long",2231.02,0.09,200.7918
"2026-11-06 14:54:24.214","binance","BTCUSDT","long",75842.5,0.135,10238.737500000001
"2026-11-06 14:54:25.000","gate","ETHUSDT","long",2235.6,0.08199999999999999,183.31919999999997
"2026-11-06 14:54:31.714","bitget","BTCUSDT","long",75502.46733706891,0.02,1510.0493467413783
"2026-11-06 14:54:32.131","bybit","BTCUSDT","long",75560.9,0.002,151.12179999999998
"2026-11-06 14:54:32.516","binance","BTCUSDT","long",75803.4,0.004,303.2136
"2026-11-06 14:54:33.162","bitget","BTCUSDT","long",75494.4,0.0001,7.54944
"2026-11-06 14:54:33.206","binance","ETHUSDT","long",2235,0.066,147.51000000000002
"2026-11-06 14:54:34.000","gate","BTCUSDT","long",75790.9,0.0102,773.06718
"2026-11-06 14:54:34.981","okx","ETHUSDT","long",2235.04,0.007000000000000001,15.645280000000001
"2026-11-06 14:54:36.170","binance","BTCUSDT","long",75790.5,0.029,2197.9245
"2026-11-06 14:54:41.664","bitget","BTCUSDT","long",75489.40618015852,0.0001,7.548940618015853
"2026-11-06 14:54:43.093","binance","ETHUSDT","long",2234.04,0.071,158.61684
"2026-11-06 14:54:43.411","okx","BTCUSDT","long",75752,2.0741,157117.2232
"2026-11-06 14:54:44.100","binance","ETHUSDT","long",2233.6,114.01,254652.736
"2026-11-06 14:54:45.627","bybit","ETHUSDT","long",2225.35,1.15,2559.1524999999997
"2026-11-06 14:54:45.902","bitget","BTCUSDT","long",75446.81742378722,0.0016999999999999964,128.259589620438
"2026-11-06 14:54:46.000","gate","ETHUSDT","long",2232.56,0.006999999999999999,15.627919999999998
"2026-11-06 14:54:46.000","gate","ETHUSDT","long",2232.44,0.741,1654.23804
"2026-11-06 14:54:46.075","binance","ETHUSDT","long",2232.63,0.456,1018.07928
"2026-11-06 14:54:46.138","binance","BTCUSDT","long",75749.2,0.004,302.9968
"2026-11-06 14:54:47.000","gate","BTCUSDT","long",75746.9,0.0028,212.09131999999997
"2026-11-06 14:54:47.102","binance","ETHUSDT","long",2232.52,1,2232.52
"2026-11-06 14:54:48.135","binance","ETHUSDT","long",2232.5,1.128,2518.2599999999998
"2026-11-06 14:54:48.148","binance","BTCUSDT","long",75744,0.029,2196.576
"2026-11-06 14:54:51.757","htx","ETHUSDT","long",2227.66,25.78,57429.0748
"2026-11-06 14:54:55.225","bitget","ETHUSDT","long",2222.973450737093,0.05999999999999974,133.378407044225
"2026-11-06 14:54:56.770","htx","ETHUSDT","long",2227.11,9.07,20199.887700000003
"2026-11-06 14:54:56.896","okx","ETHUSDT","long",2231.04,0.8260000000000001,1842.83904
"2026-11-06 14:54:57.000","gate","BTCUSDT","long",75710.1,0.0014,105.99414
"2026-11-06 14:54:57.098","binance","ETHUSDT","long",2231.2,0.089,198.57679999999996
"2026-11-06 14:54:57.180","binance","BTCUSDT","long",75718.32,1.936,146590.66752000002
"2026-11-06 14:54:57.976","okx","ETHUSDT","long",2230.71,2.355,5253.32205
"2026-11-06 14:54:58.000","gate","ETHUSDT","long",2230.8,0.174,388.1592
"2026-11-06 14:54:58.000","gate","ETHUSDT","long",2230.4,0.025,55.760000000000005
"2026-11-06 14:54:58.279","binance","ETHUSDT","long",2231.2,1.2,2677.4399999999996
"2026-11-06 14:54:58.330","binance","SOLUSDT","long",90.94,2.6,236.444
"2026-11-06 14:54:58.397","okx","ETHUSDT","long",2230.6,0.189,421.5834
"2026-11-06 14:54:58.598","okx","BTCUSDT","long",75680,0.0352,2663.936
"2026-11-06 14:54:58.674","okx","BTCUSDT","long",75680,0.0378,2860.704
"2026-11-06 14:54:59.000","gate","BTCUSDT","long",75698.9,0.0016,121.11824
"2026-11-06 14:54:59.072","binance","BTCUSDT","long",75700,0.06,4542
"2026-11-06 14:54:59.120","bitget","BTCUSDT","long",75386.1824729892,0.010599999999999993,799.093534213685
"2026-11-06 14:54:59.277","bybit","ETHUSDT","long",2223.7,0.21,466.9769999999999
"2026-11-06 14:55:00.000","gate","BTCUSDT","long",75695.46014026049,2.0961000000000003,158665.25400000004
"2026-11-06 14:55:00.000","gate","BTCUSDT","long",75710,0.0152,1150.792
"2026-11-06 14:55:00.162","binance","BTCUSDT","long",75700,0.709,53671.299999999996
"2026-11-06 14:55:01.000","gate","ETHUSDT","long",2230.52,92.486,206291.87272
"2026-11-06 14:55:02.058","okx","ETHUSDT","long",2230.38,0.168,374.70384
"2026-11-06 14:55:02.960","okx","BTCUSDT","long",75674.8,0.1268,9595.56464
"2026-11-06 14:55:03.057","okx","BTCUSDT","long",75674.8,0.044000000000000004,3329.6912000000007
"2026-11-06 14:55:03.161","binance","ETHUSDT","long",2230.45,0.541,1206.67345
"2026-11-06 14:55:03.253","okx","ETHUSDT","long",2229.71,0.669,1491.6759900000002
"2026-11-06 14:55:04.180","binance","ETHUSDT","long",2230.23,0.443,987.99189
"2026-11-06 14:55:05.067","htx","ETHUSDT","long",2225.11,0.02,44.5022
"2026-11-06 14:55:05.241","aster","BTCUSDT","long",75672.1,0.005,378.36050000000006
"2026-11-06 14:55:05.807","bitget","ETHUSDT","long",2220.584162407478,3.32,7372.339419192826
"2026-11-06 14:55:05.821","okx","BTCUSDT","long",75645.7,0.0458,3464.5730599999997
"2026-11-06 14:55:05.867","okx","ETHUSDT","long",2229.2,0.131,292.0252
"2026-11-06 14:55:06.146","bybit","ETHUSDT","long",2222.5,0.01,22.225
"2026-11-06 14:55:06.527","okx","ETHUSDT","long",2228.66,0.31800000000000006,708.7138800000001
"2026-11-06 14:55:06.534","okx","BTCUSDT","long",75619.6,0.35009999999999997,26474.42196
"2026-11-06 14:55:06.669","bybit","BTCUSDT","long",75391.1,0.077,5805.1147
"2026-11-06 14:55:07.064","bitget","BTCUSDT","long",75322.648876661,0.0083,625.1779856762863
"2026-11-06 14:55:07.104","binance","BTCUSDT","long",75652.9,0.026,1966.9753999999998
"2026-11-06 14:55:07.248","binance","ETHUSDT","long",2227.83,1,2227.83
"2026-11-06 14:55:07.252","okx","ETHUSDT","long",2227.72,0.31600000000000006,703.9595200000001
"2026-11-06 14:55:07.292","bybit","BTCUSDT","long",75394,0.053,3995.882
"2026-11-06 14:55:07.328","bitget","ETHUSDT","long",2219.15,0.41,909.8515
"2026-11-06 14:55:07.600","okx","SOLUSDT","long",90.82,31.26,2839.0332
"2026-11-06 14:55:08.000","gate","BTCUSDT","long",75609,0.0002,15.1218
"2026-11-06 14:55:08.000","gate","ETHUSDT","long",2227.73,0.004,8.91092
"2026-11-06 14:55:08.000","gate","ETHUSDT","long",2227.8,0.674,1501.5372000000002
"2026-11-06 14:55:08.000","gate","ETHUSDT","long",2227.8,0.006999999999999999,15.5946
"2026-11-06 14:55:08.000","gate","ETHUSDT","long",2227.8,0.632,1407.9696000000001
"2026-11-06 14:55:08.030","bybit","ETHUSDT","long",2220.61,0.63,1398.9843
"2026-11-06 14:55:08.628","bybit","BTCUSDT","long",75361.2,0.002,150.7224
"2026-11-06 14:55:09.000","gate","BTCUSDT","long",75600.8,0.0007,52.92056
"2026-11-06 14:55:09.000","gate","ETHUSDT","long",2227.32,10,22273.2
"2026-11-06 14:55:09.000","gate","ETHUSDT","long",2227.32,0.044000000000000004,98.00208000000002
"2026-11-06 14:55:09.117","binance","ETHUSDT","long",2228.05,1.5,3342.0750000000003
"2026-11-06 14:55:09.123","binance","BTCUSDT","long",75606.5,0.005,378.0325
"2026-11-06 14:55:09.190","binance","SOLUSDT","long",90.84,12.41,1127.3244
"2026-11-06 14:55:09.352","okx","ETHUSDT","long",2227.46,0.042,93.55332000000001
"2026-11-06 14:55:09.481","okx","ETHUSDT","long",2227.38,0.056999999999999995,126.96065999999999
"2026-11-06 14:55:09.643","okx","SOLUSDT","long",90.79,4.3,390.397
"2026-11-06 14:55:09.710","bybit","ETHUSDT","long",2220.29,0.04,88.8116
"2026-11-06 14:55:10.137","htx","ETHUSDT","long",2223.64,0.06,133.4184
"2026-11-06 14:55:10.196","bybit","BTCUSDT","long",75354.3,0.009,678.1886999999999
"2026-11-06 14:55:10.586","htx","BTCUSDT","long",75465.7,0.016,1207.4512
"2026-11-06 14:55:11.000","gate","ETHUSDT","long",2227.24,4.114,9162.865359999998
"2026-11-06 14:55:11.072","binance","ETHUSDT","long",2228.2,1.736,3868.1551999999997
"2026-11-06 14:55:11.073","binance","BTCUSDT","long",75619.8,0.89,67301.622
"2026-11-06 14:55:11.867","okx","BTCUSDT","long",75576.8,0.0178,1345.26704
"2026-11-06 14:55:12.026","bitget","BTCUSDT","long",75291.3,0.0045,338.81084999999996
"2026-11-06 14:55:12.622","okx","BTCUSDT","long",75573.2,0.0016,120.91712
"2026-11-06 14:55:12.731","bitget","SOLUSDT","long",90.332893736243,1,90.332893736243
"2026-11-06 14:55:12.863","bybit","BTCUSDT","long",75345.7,0.059,4445.396299999999
"2026-11-06 14:55:12.995","bybit","ETHUSDT","long",2219.86,0.63,1398.5118
"2026-11-06 14:55:13.907","bitget","BTCUSDT","long",75275.8,0.2661,20030.89038
"2026-11-06 14:55:14.000","gate","BTCUSDT","long",75578.9,0.2066,15614.60074
"2026-11-06 14:55:14.000","gate","ETHUSDT","long",2226.79,0.05,111.3395
"2026-11-06 14:55:14.000","gate","ETHUSDT","long",2226.79,7.002000000000001,15591.983580000002
"2026-11-06 14:55:14.000","gate","ETHUSDT","long",2226.77,11.145,24817.35165
"2026-11-06 14:55:14.000","gate","SOLUSDT","long",90.75,66.9,6071.175
"2026-11-06 14:55:14.075","binance","ETHUSDT","long",2227.34,60.127,133923.27218
"2026-11-06 14:55:14.166","binance","BTCUSDT","long",75580.9,0.15,11337.134999999998
"2026-11-06 14:55:14.406","okx","ETHUSDT","long",2227.03,0.618,1376.30454
"2026-11-06 14:55:14.539","bitget","ETHUSDT","long",2218.06,7.029999999999999,15592.961799999997
"2026-11-06 14:55:14.615","bybit","BTCUSDT","long",75331.2,2.769,208592.0928
"2026-11-06 14:55:14.766","okx","BTCUSDT","long",75559.3,0.2505,18927.60465
"2026-11-06 14:55:14.798","okx","SOLUSDT","long",90.72,2.23,202.3056
"2026-11-06 14:55:15.083","binance","ETHUSDT","long",2226.91,18.302,40756.90682
"2026-11-06 14:55:15.323","bitget","BTCUSDT","long",75267.66193049154,0.010799999999999992,812.890748849308
"2026-11-06 14:55:15.591","okx","ETHUSDT","long",2226.4,0.8500000000000001,1892.4400000000003
"2026-11-06 14:55:15.926","binance","BTCUSDT","long",75575.8,0.035,2645.1530000000002
"2026-11-06 14:55:16.119","binance","ETHUSDT","long",2226.45,0.941,2095.0894499999995
"2026-11-06 14:55:16.566","okx","SOLUSDT","long",90.72,3.56,322.96320000000003
"2026-11-06 14:55:16.775","bybit","BTCUSDT","long",75316.5,0.069,5196.838500000001
"2026-11-06 14:55:16.785","okx","ETHUSDT","long",2226.12,0.084,186.99408
"2026-11-06 14:55:17.047","okx","SOLUSDT","long",90.71,0.05,4.5355
"2026-11-06 14:55:17.112","htx","BTCUSDT","long",75402.2,0.007,527.8154
"2026-11-06 14:55:17.134","bitget","BTCUSDT","long",75256.4,0.46620000000000006,35084.53368
"2026-11-06 14:55:17.274","okx","ETHUSDT","long",2226.04,0.48200000000000004,1072.95128
"2026-11-06 14:55:17.614","bybit","BTCUSDT","long",75314.1,1.249,94067.31090000001
"2026-11-06 14:55:18.000","gate","ETHUSDT","long",2226.99,0.14300000000000002,318.45957
"2026-11-06 14:55:18.000","gate","ETHUSDT","long",2226.62,3.5,7793.17
"2026-11-06 14:55:18.077","binance","BTCUSDT","long",75556,0.146,11031.176
"2026-11-06 14:55:18.124","binance","ETHUSDT","long",2226.14,0.891,1983.49074
"2026-11-06 14:55:19.174","binance","SOLUSDT","long",90.75,10.96,994.6200000000001
"2026-11-06 14:55:21.183","okx","BTCUSDT","long",75521.2,0.006600000000000001,498.43992000000003
"2026-11-06 14:55:21.248","okx","ETHUSDT","long",2225.78,0.509,1132.9220200000002
"2026-11-06 14:55:21.353","okx","BTCUSDT","long",75506.6,0.013200000000000002,996.6871200000002
"2026-11-06 14:55:21.423","bitget","BTCUSDT","long",75237.19547457871,0.0011,82.76091502203658
"2026-11-06 14:55:21.439","okx","SOLUSDT","long",90.68,200,18136
"2026-11-06 14:55:21.527","bitget","SOLUSDT","long",90.25246197718631,1.1,99.27770817490496
"2026-11-06 14:55:22.054","bybit","BTCUSDT","long",75277.3,0.02,1505.546
"2026-11-06 14:55:22.367","bybit","BTCUSDT","long",75271.2,0.199,14978.9688
"2026-11-06 14:55:22.371","bybit","BTCUSDT","long",75291.1,0.636,47885.1396
"2026-11-06 14:55:23.000","gate","BTCUSDT","long",75522,0.020200000000000003,1525.5444000000002
"2026-11-06 14:55:23.000","gate","ETHUSDT","long",2225.915736,10,22259.157359999997
"2026-11-06 14:55:23.000","gate","ETHUSDT","long",2225.75,2.27,5052.4525
"2026-11-06 14:55:24.000","gate","SOLUSDT","long",90.69,6,544.14
"2026-11-06 14:55:24.059","binance","BTCUSDT","long",75520.9,0.263,19861.9967
"2026-11-06 14:55:24.069","binance","ETHUSDT","long",2225.89,10,22258.899999999998
"2026-11-06 14:55:24.133","binance","SOLUSDT","long",90.71,1.97,178.69869999999997
"2026-11-06 14:55:25.000","gate","ETHUSDT","long",2226.29,0.03,66.78869999999999
"2026-11-06 14:55:26.088","binance","ETHUSDT","long",2226.26,0.182,405.17932
"2026-11-06 14:55:29.904","okx","BTCUSDT","long",75479.5,0.0124,935.9458
"2026-11-06 14:55:30.111","okx","BTCUSDT","long",75463.5,0.0166,1252.6941
"2026-11-06 14:55:30.189","okx","SOLUSDT","long",90.68,4.79,434.35720000000003
"2026-11-06 14:55:30.286","bitget","BTCUSDT","long",75171.8024709884,0.0004,30.068720988395363
"2026-11-06 14:55:30.470","okx","ETHUSDT","long",2225.22,0.6040000000000001,1344.03288
"2026-11-06 14:55:30.473","bybit","BTCUSDT","long",75247.9,0.008,601.9832
"2026-11-06 14:55:31.337","bybit","BTCUSDT","long",75242.4,0.008,601.9391999999999
"2026-11-06 14:55:33.000","gate","SOLUSDT","long",90.784493333334,300,27235.3480000002
"2026-11-06 14:55:35.842","okx","ETHUSDT","long",2223.89,3.9490000000000003,8782.14161
"2026-11-06 14:55:35.888","okx","ETHUSDT","long",2223.89,0.43700000000000006,971.8399300000001
"2026-11-06 14:55:35.947","okx","BTCUSDT","long",75453.1,0.39520000000000005,29819.065120000007
"2026-11-06 14:55:36.000","gate","BTCUSDT","long",75466.9,0.005,377.3345
"2026-11-06 14:55:36.138","okx","ETHUSDT","long",2223.72,1.385,3079.8522
"2026-11-06 14:55:36.236","okx","BTCUSDT","long",75448.7,2.8000000000000003,211256.36000000002
"2026-11-06 14:55:36.328","bitget","BTCUSDT","long",75170.36121673005,0.01469999999999999,1105.004309885931
"2026-11-06 14:55:36.846","bybit","ETHUSDT","long",2217.4,0.12,266.088
"2026-11-06 14:55:36.986","bybit","BTCUSDT","long",75215,0.05,3760.75
"2026-11-06 14:55:36.986","bybit","ETHUSDT","long",2216.24,1,2216.24
"2026-11-06 14:55:37.079","binance","BTCUSDT","long",75465.9,0.422,31846.609799999995
"2026-11-06 14:55:37.133","okx","BTCUSDT","long",75447.9,0.054900000000000004,4142.08971
"2026-11-06 14:55:37.149","bybit","BTCUSDT","long",75229.9,0.002,150.4598
"2026-11-06 14:55:37.149","bybit","ETHUSDT","long",2216.68,0.13,288.16839999999996
"2026-11-06 14:55:37.250","aster","BTCUSDT","long",75454.4,0.002,150.90879999999999
"2026-11-06 14:55:37.392","bybit","ETHUSDT","long",2216.96,0.37,820.2752
"2026-11-06 14:55:37.596","okx","BTCUSDT","long",75443.7,0.0021,158.43176999999997
"2026-11-06 14:55:37.850","lighter","BTCUSDT","long",75490.6,0.03934,2969.800204
"2026-11-06 14:55:37.850","lighter","BTCUSDT","long",75490.6,0.00344,259.68766400000004
"2026-11-06 14:55:37.854","bybit","BTCUSDT","long",75202.2,0.028,2105.6616
"2026-11-06 14:55:38.000","gate","BTCUSDT","long",75488.9,0.7066,53340.456739999994
"2026-11-06 14:55:38.000","gate","ETHUSDT","long",2224.99,0.1,222.499
"2026-11-06 14:55:38.000","gate","ETHUSDT","long",2225.08,1,2225.08
"2026-11-06 14:55:38.000","gate","ETHUSDT","long",2225.21,0.478,1063.65038
"2026-11-06 14:55:38.000","gate","ETHUSDT","long",2225.23,10.625,23643.06875
"2026-11-06 14:55:38.000","gate","SOLUSDT","long",90.7,15,1360.5
"2026-11-06 14:55:38.073","binance","ETHUSDT","long",2223.6,7.85,17455.26
"2026-11-06 14:55:38.119","binance","SOLUSDT","long",90.68,4,362.72
"2026-11-06 14:55:38.125","binance","BTCUSDT","long",75458.2,0.043,3244.7025999999996
"2026-11-06 14:55:40.744","htx","BTCUSDT","long",75286.3,0.007,527.0041
"2026-11-06 14:55:41.306","htx","BTCUSDT","long",75291.4,0.01,752.914
"2026-11-06 14:56:04.091","binance","BTCUSDT","long",75473.2,0.814,61435.184799999995
"2026-11-06 14:56:34.095","okx","BTCUSDT","long",75429.6,0.0067,505.37832000000003
"2026-11-06 14:56:34.168","okx","SOLUSDT","long",90.66,58.15,5271.879
"2026-11-06 14:56:34.172","okx","BTCUSDT","long",75429.6,1.0544,79532.97024000001
"2026-11-06 14:56:34.302","okx","ETHUSDT","long",2223.16,0.036,80.03375999999999
"2026-11-06 14:56:34.740","bybit","BTCUSDT","long",75195.5,0.001,75.1955
"2026-11-06 14:56:35.110","binance","BTCUSDT","long",75452.5,0.004,301.81
"2026-11-06 14:56:35.199","binance","SOLUSDT","long",90.7,5,453.5
"2026-11-06 14:56:35.518","bitget","ETHUSDT","long",2214.550170102062,0.19999999999999982,442.910034020412
"2026-11-06 14:56:36.132","binance","BTCUSDT","long",75449.1,0.19,14335.329000000002
"2026-11-06 14:56:36.969","binance","ETHUSDT","long",2223.93,0.063,140.10759
"2026-11-06 14:56:38.201","binance","BTCUSDT","long",75479.5,0.143,10793.5685
"2026-11-06 14:56:38.201","binance","ETHUSDT","long",2224.29,5.789,12876.414809999998
"2026-11-06 14:56:39.529","htx","ETHUSDT","long",2218.8,0.62,1375.6560000000002
"2026-11-06 14:56:42.361","okx","BTCUSDT","long",75462,0.0124,935.7288
"2026-11-06 14:56:42.361","okx","ETHUSDT","long",2224.12,0.305,678.3566
"2026-11-06 14:56:48.000","gate","BTCUSDT","long",75449.3,0.5,37724.65
"2026-11-06 14:56:50.000","gate","ETHUSDT","long",2222.73,0.13699999999999998,304.51401
"2026-11-06 14:56:50.328","okx","ETHUSDT","long",2222.82,0.003,6.6684600000000005
"2026-11-06 14:56:50.386","okx","BTCUSDT","long",75411.4,0.0092,693.7848799999999
"2026-11-06 14:56:50.439","bybit","BTCUSDT","long",75178.8,0.017,1278.0396
"2026-11-06 14:56:50.586","bybit","BTCUSDT","long",75170.7,0.002,150.3414
"2026-11-06 14:56:50.593","bitget","ETHUSDT","long",2214.39,1.5400000000000003,3410.1606
"2026-11-06 14:56:50.626","bitget","BTCUSDT","long",75119.02726449893,0.0579,4349.391678614488
"2026-11-06 14:56:50.748","bybit","ETHUSDT","long",2215.02,0.08,177.2016
"2026-11-06 14:56:50.829","bybit","ETHUSDT","long",2215.36,4.71,10434.3456
"2026-11-06 14:56:51.020","okx","BTCUSDT","long",75411.3,0.014499999999999999,1093.4638499999999
"2026-11-06 14:56:51.070","binance","BTCUSDT","long",75425,1,75425
"2026-11-06 14:56:51.103","bitget","ETHUSDT","long",2213.82,3,6641.460000000001
"2026-11-06 14:56:51.397","bybit","ETHUSDT","long",2215.62,0.01,22.1562
"2026-11-06 14:56:51.454","bybit","ETHUSDT","long",2215.2,14.35,31788.119999999995
"2026-11-06 14:56:52.000","gate","ETHUSDT","long",2223.16,0.004,8.89264
"2026-11-06 14:56:52.000","gate","ETHUSDT","long",2223.16,0.036000000000000004,80.03376
"2026-11-06 14:56:52.000","gate","ETHUSDT","long",2223.16,0.401,891.48716
"2026-11-06 14:56:52.126","binance","BTCUSDT","long",75440.1,0.131,9882.653100000001
"2026-11-06 14:56:52.126","binance","ETHUSDT","long",2222.55,1,2222.55
"2026-11-06 14:56:53.000","gate","BTCUSDT","long",75440.4,0.016800000000000002,1267.3987200000001
"2026-11-06 14:56:53.000","gate","ETHUSDT","short",2222.43,0.07,155.5701
"2026-11-06 14:56:53.000","gate","ETHUSDT","long",2222.7,4.038,8975.2626
"2026-11-06 14:56:53.154","binance","BTCUSDT","long",75442.3,0.028,2112.3844
"2026-11-06 14:56:53.289","binance","ETHUSDT","long",2223.04,1.017,2260.83168
"2026-11-06 14:56:57.000","gate","BTCUSDT","long",75440,0.0038,286.672
"2026-11-06 14:56:57.194","binance","ETHUSDT","long",2222.24,3.846,8546.73504
"2026-11-06 14:56:58.018","htx","ETHUSDT","long",2216.97,7.97,17669.2509
"2026-11-06 14:57:15.403","okx","BTCUSDT","long",75405.8,0.01,754.058
"2026-11-06 14:57:16.947","okx","BTCUSDT","long",75401,0.142,10706.942
"2026-11-06 14:57:17.120","okx","BTCUSDT","long",75392.6,0.3,22617.780000000002
"2026-11-06 14:57:17.422","bitget","BTCUSDT","long",75106.3,0.07819999999999999,5873.31266
"2026-11-06 14:57:17.426","okx","BTCUSDT","long",75389.2,0.011399999999999999,859.4368799999999
"2026-11-06 14:57:17.882","bybit","BTCUSDT","long",75145.5,0.001,75.1455
"2026-11-06 14:57:17.882","bybit","ETHUSDT","long",2215.88,0.06,132.9528
"2026-11-06 14:57:18.063","binance","BTCUSDT","long",75405.5,0.006,452.433
"2026-11-06 14:57:18.697","okx","BTCUSDT","long",75377.8,0.0084,633.1735199999999
"2026-11-06 14:57:19.344","binance","BTCUSDT","long",75397.5,0.16,12063.6
"2026-11-06 14:57:19.431","bitget","BTCUSDT","long",75086.78651635381,0.0029999999999999944,225.260359549061
"2026-11-06 14:57:22.205","binance","SOLUSDT","long",90.68,6.66,603.9288
"2026-11-06 14:57:25.610","okx","BTCUSDT","long",75370.8,0.0088,663.26304
"2026-11-06 14:57:25.951","bybit","BTCUSDT","long",75131.7,0.035,2629.6095
"2026-11-06 14:57:27.204","binance","BTCUSDT","long",75378.8,0.005,376.894
"2026-11-06 14:57:29.131","binance","BTCUSDT","long",75384.1,0.219,16509.1179
"2026-11-06 14:57:30.196","binance","BTCUSDT","long",75383,0.038,2864.554
"2026-11-06 14:57:30.196","binance","ETHUSDT","long",2223.26,1.461,3248.1828600000003
"2026-11-06 14:57:32.357","okx","BTCUSDT","long",75358.3,0.013700000000000002,1032.4087100000002
"2026-11-06 14:57:33.130","bybit","BTCUSDT","long",75114.8,0.084,6309.6432
"2026-11-06 14:57:33.365","bybit","BTCUSDT","long",75112.8,0.02,1502.256
"2026-11-06 14:57:33.365","bybit","ETHUSDT","long",2215.79,0.6,1329.474
"2026-11-06 14:57:34.114","binance","BTCUSDT","long",75384.1,0.702,52919.6382
"2026-11-06 14:58:08.526","okx","BTCUSDT","long",75338.6,0.0131,986.9356600000001
"2026-11-06 14:58:08.935","lighter","BTCUSDT","long",75377.4,0.00023,17.336802
"2026-11-06 14:58:09.123","binance","BTCUSDT","long",75361.4,0.152,11454.932799999999
"2026-11-06 14:58:13.478","okx","BTCUSDT","long",75328.3,0.19260000000000002,14508.230580000001
"2026-11-06 14:58:13.657","bybit","BTCUSDT","long",75081.9,0.17,12763.923
"2026-11-06 14:58:13.852","okx","ETHUSDT","long",2223.46,5.259,11693.176140000001
"2026-11-06 14:58:14.190","okx","BTCUSDT","long",75309.7,0.0015,112.96455
"2026-11-06 14:58:14.334","bybit","BTCUSDT","long",75091.5,0.02,1501.83
"2026-11-06 14:58:14.652","bitget","BTCUSDT","long",75026.5,0.2226,16700.8989
"2026-11-06 14:58:14.932","lighter","BTCUSDT","long",75351.4,0.00006,4.521084
"2026-11-06 14:58:14.932","lighter","BTCUSDT","long",75351.4,0.00006,4.521084
"2026-11-06 14:58:15.208","bybit","BTCUSDT","long",75073.2,0.039,2927.8548
"2026-11-06 14:58:15.245","aster","BTCUSDT","long",75326.6,0.001,75.32660000000001
"2026-11-06 14:58:15.287","bitget","ETHUSDT","long",2214.98,2,4429.96
"2026-11-06 14:58:15.924","lighter","BTCUSDT","long",75354,0.00006,4.52124
"2026-11-06 14:58:15.942","kraken","BTCUSDT","long",75275,0.0197,1482.9175
"2026-11-06 14:58:15.942","kraken","BTCUSDT","long",75275,0.0001,7.527500000000001
"2026-11-06 14:58:15.942","kraken","BTCUSDT","long",75274,0.0245,1844.213
"2026-11-06 14:58:15.942","kraken","BTCUSDT","long",75272,0.0201,1512.9672
"2026-11-06 14:58:15.942","kraken","BTCUSDT","long",75268,0.0218,1640.8424
"2026-11-06 14:58:15.942","kraken","BTCUSDT","long",75267,0.0108,812.8836
"2026-11-06 14:58:16.152","binance","BTCUSDT","long",75320.9,0.003,225.96269999999998
"2026-11-06 14:58:18.076","binance","BTCUSDT","long",75334.4,0.263,19812.9472
"2026-11-06 14:58:36.764","okx","ETHUSDT","long",2222.2,3.575,7944.365
"2026-11-06 14:58:37.000","gate","BTCUSDT","long",75315,0.0216,1626.804
"2026-11-06 14:58:37.032","lighter","BTCUSDT","long",75339.2,0.00006,4.520352
"2026-11-06 14:58:37.425","okx","ETHUSDT","long",2221.92,0.022000000000000002,48.88224
"2026-11-06 14:58:37.533","bybit","ETHUSDT","long",2214.71,1.08,2391.8868
"2026-11-06 14:58:38.092","binance","BTCUSDT","long",75317.6,0.015,1129.7640000000001
"2026-11-06 14:58:38.182","binance","ETHUSDT","long",2221.84,0.133,295.50472
"2026-11-06 14:58:39.000","gate","ETHUSDT","long",2221.65,0.023,51.097950000000004
"2026-11-06 14:58:39.210","okx","ETHUSDT","long",2221.83,0.497,1104.2495099999999
"2026-11-06 14:58:39.437","okx","BTCUSDT","long",75298.3,0.3,22589.49
"2026-11-06 14:58:40.086","okx","BTCUSDT","long",75295.4,0.013200000000000002,993.8992800000001
"2026-11-06 14:58:40.198","okx","ETHUSDT","long",2221.68,0.098,217.72464
"2026-11-06 14:58:42.187","binance","ETHUSDT","long",2221.48,338.22,751348.9656000001
"2026-11-06 14:58:42.244","aster","BTCUSDT","long",75302.3,0.005,376.5115
"2026-11-06 14:58:42.812","binance","BTCUSDT","long",75302.8,0.36,27109.008
"2026-11-06 14:58:43.196","binance","ETHUSDT","long",2221.85,0.5,1110.925
"2026-11-06 14:58:43.977","htx","ETHUSDT","long",2216.16,1.4,3102.624
"2026-11-06 14:58:44.178","binance","BTCUSDT","long",75319.9,0.038,2862.1562
"2026-11-06 14:58:44.243","binance","ETHUSDT","long",2222.37,0.988,2195.70156
"2026-11-06 14:58:51.023","binance","ETHUSDT","short",2224.06,0.059,131.21954
"2026-11-06 14:59:21.090","bitget","BTCUSDT","short",75771.5906970545,0.0005999999999999907,45.462954418232
"2026-11-06 14:59:31.000","gate","ETHUSDT","short",2228.86,0.11599999999999999,258.54776
"2026-11-06 14:59:31.498","bitget","BTCUSDT","short",75823.21204851559,0.00019999999999999844,15.164642409703
"2026-11-06 14:59:34.085","binance","BTCUSDT","short",75542.1,0.009,679.8789
"2026-11-06 15:00:00.687","bitget","BTCUSDT","short",75848.17024402025,0.012,910.178042928243
"2026-11-06 15:00:05.504","bitget","ETHUSDT","short",2237.957025784529,0.4599999999999998,1029.460231860883
"2026-11-06 15:00:14.199","binance","BTCUSDT","short",75561.2,0.002,151.1224
"2026-11-06 15:01:53.089","binance","ETHUSDT","long",2223.56,0.029,64.48324
"2026-11-06 15:03:01.235","binance","SOLUSDT","long",90.58,0.41,37.1378
"2026-11-06 15:03:02.231","aster","ETHUSDT","long",2221.33,0.089,197.69836999999998
"2026-11-06 15:03:02.656","okx","ETHUSDT","long",2221.46,7.731000000000001,17174.10726
"2026-11-06 15:03:03.000","gate","ETHUSDT","long",2221.74,2,4443.48
"2026-11-06 15:03:03.267","binance","SOLUSDT","long",90.58,1.62,146.7396
"2026-11-06 15:03:04.000","gate","ETHUSDT","long",2221.58,2,4443.16
"2026-11-06 15:03:04.000","gate","ETHUSDT","long",2221.58,0.013999999999999999,31.102119999999996
"2026-11-06 15:03:04.300","binance","ETHUSDT","long",2221.61,0.297,659.81817
"2026-11-06 15:03:05.228","htx","ETHUSDT","long",2217.55,0.18,399.159
"2026-11-06 15:03:05.910","okx","ETHUSDT","long",2221,0.144,319.82399999999996
"2026-11-06 15:03:06.742","bybit","SOLUSDT","long",90.09,26.9,2423.421
"2026-11-06 15:03:07.190","binance","SOLUSDT","long",90.54,0.14,12.675600000000003
"2026-11-06 15:03:07.417","binance","BTCUSDT","long",75333,0.041,3088.6530000000002
"2026-11-06 15:03:08.000","gate","ETHUSDT","long",2220.66,1.1820000000000002,2624.8201200000003
"2026-11-06 15:03:08.000","gate","ETHUSDT","long",2220.67,0.316,701.73172
"2026-11-06 15:03:08.817","okx","ETHUSDT","long",2220.74,0.286,635.1316399999998
"2026-11-06 15:03:09.138","binance","ETHUSDT","long",2220.93,0.162,359.79066
"2026-11-06 15:03:10.506","okx","SOLUSDT","long",90.47,59.61,5392.9167
"2026-11-06 15:03:10.977","okx","ETHUSDT","long",2220.23,10,22202.3
"2026-11-06 15:03:12.139","okx","ETHUSDT","long",2220.2,0.064,142.09279999999998
"2026-11-06 15:03:12.192","binance","ETHUSDT","long",2220.15,9.051,20094.577650000003
"2026-11-06 15:03:12.210","binance","BTCUSDT","long",75315.7,2.134,160723.7038
"2026-11-06 15:03:12.211","htx","ETHUSDT","long",2215.66,0.07,155.0962
"2026-11-06 15:03:12.391","okx","ETHUSDT","long",2220.17,0.27,599.4459
"2026-11-06 15:03:12.856","okx","SOLUSDT","long",90.46,11.76,1063.8095999999998
"2026-11-06 15:03:13.097","bybit","SOLUSDT","long",90.01,2.3,207.023
"2026-11-06 15:03:14.000","gate","BTCUSDT","long",75305,0.0004,30.122
"2026-11-06 15:03:14.213","binance","BTCUSDT","long",75300,0.026,1957.8
"2026-11-06 15:03:15.000","gate","ETHUSDT","long",2220.75,0.23,510.77250000000004
"2026-11-06 15:03:17.919","bybit","BTCUSDT","long",75043,0.196,14708.428
"2026-11-06 15:03:21.089","binance","BTCUSDT","long",75300.1,0.004,301.2004
"2026-11-06 15:03:22.187","binance","BTCUSDT","long",75300.1,0.027,2033.1027000000001
"2026-11-06 15:03:22.187","binance","ETHUSDT","long",2220.48,1.359,3017.63232
"2026-11-06 15:03:24.119","binance","BTCUSDT","long",75291.3,0.045,3388.1085
"2026-11-06 15:03:24.124","binance","ETHUSDT","long",2220.13,0.878,1949.27414
"2026-11-06 15:03:24.131","binance","SOLUSDT","long",90.51,3.93,355.70430000000005
"2026-11-06 15:03:25.344","okx","BTCUSDT","long",75267.3,0.07,5268.711000000001
"2026-11-06 15:03:26.136","binance","BTCUSDT","long",75286.3,0.126,9486.0738
"2026-11-06 15:03:26.267","bybit","BTCUSDT","long",75034.9,0.007,525.2443
"2026-11-06 15:03:26.518","bybit","BTCUSDT","long",75033.2,0.014,1050.4648
"2026-11-06 15:03:26.749","okx","BTCUSDT","long",75235.7,0.0027,203.13639
"2026-11-06 15:03:26.809","okx","BTCUSDT","long",75235.7,0.0005,37.61785
"2026-11-06 15:03:27.000","gate","BTCUSDT","long",75234.5,1.1185,84149.78825
"2026-11-06 15:03:27.076","okx","BTCUSDT","long",75228.7,0.026400000000000003,1986.0376800000001
"2026-11-06 15:03:27.117","lighter","BTCUSDT","long",75288.2,0.03338,2513.120116
"2026-11-06 15:03:27.184","binance","BTCUSDT","long",75291.3,0.007,527.0391000000001
"2026-11-06 15:03:27.469","bitget","BTCUSDT","long",74975.018757503,0.0856,6417.861605642256
"2026-11-06 15:03:27.514","okx","ETHUSDT","long",2219.27,0.685,1520.1999500000002
"2026-11-06 15:03:27.768","bybit","BTCUSDT","long",75005.5,0.002,150.011
"2026-11-06 15:03:27.770","okx","ETHUSDT","long",2219.15,1.772,3932.3338000000003
"2026-11-06 15:03:27.820","bybit","BTCUSDT","long",75013.3,0.01,750.133
"2026-11-06 15:03:27.865","bybit","BTCUSDT","long",74999.5,0.003,224.9985
"2026-11-06 15:03:27.872","okx","BTCUSDT","long",75221.2,0.0036,270.79632
"2026-11-06 15:03:27.983","bybit","BTCUSDT","long",74991.2,0.002,149.98239999999998
"2026-11-06 15:03:28.013","bybit","BTCUSDT","long",75020.1,0.002,150.04020000000003
"2026-11-06 15:03:28.024","bybit","BTCUSDT","long",75008.1,0.002,150.01620000000003
"2026-11-06 15:03:28.050","bybit","BTCUSDT","long",75007.9,0.04,3000.316
"2026-11-06 15:03:28.054","bybit","BTCUSDT","long",75003,0.001,75.003
"2026-11-06 15:03:28.069","bybit","BTCUSDT","long",75021.5,0.008,600.172
"2026-11-06 15:03:28.070","binance","ETHUSDT","long",2219.01,4.645,10307.30145
"2026-11-06 15:03:28.148","lighter","BTCUSDT","long",75266.9,0.00079,59.460851
"2026-11-06 15:03:28.242","okx","BTCUSDT","long",75214.6,0.0471,3542.6076600000006
"2026-11-06 15:03:28.321","bitget","ETHUSDT","long",2210.29,0.09,198.9261
"2026-11-06 15:03:28.335","bybit","BTCUSDT","long",74995.2,0.043,3224.7935999999995
"2026-11-06 15:03:28.375","bybit","BTCUSDT","long",74995.6,0.006,449.97360000000003
"2026-11-06 15:03:28.375","bybit","BTCUSDT","long",74992.2,0.001,74.9922
"2026-11-06 15:03:28.441","okx","ETHUSDT","long",2218.87,0.326,723.35162
"2026-11-06 15:03:28.600","bybit","BTCUSDT","long",75010.2,0.006,450.0612
"2026-11-06 15:03:28.600","bybit","ETHUSDT","long",2212.61,1.34,2964.8974000000003
"2026-11-06 15:03:28.855","bybit","BTCUSDT","long",74981.1,2.248,168557.51280000003
"2026-11-06 15:03:28.855","bybit","ETHUSDT","long",2211.41,79.51,175829.2091
"2026-11-06 15:03:28.927","bybit","BTCUSDT","long",74977.6,0.084,6298.118400000001
"2026-11-06 15:03:28.929","bybit","BTCUSDT","long",74978,0.06,4498.679999999999
"2026-11-06 15:03:29.000","gate","BTCUSDT","long",75218.7,0.0013000000000000002,97.78431
"2026-11-06 15:03:29.000","gate","ETHUSDT","long",2218.95,0.36200000000000004,803.2599
"2026-11-06 15:03:29.000","gate","ETHUSDT","long",2218.25,3.847,8533.60775
"2026-11-06 15:03:29.025","okx","ETHUSDT","long",2218.53,0.279,618.9698700000001
"2026-11-06 15:03:29.056","binance","BTCUSDT","long",75232.5,0.903,67934.9475
"2026-11-06 15:03:29.100","binance","SOLUSDT","long",90.45,0.24,21.708
"2026-11-06 15:03:29.116","okx","SOLUSDT","long",90.43,19.18,1734.4474
"2026-11-06 15:03:29.136","lighter","BTCUSDT","long",75250.2,0.0002,15.050040000000001
"2026-11-06 15:03:29.136","lighter","BTCUSDT","long",75250.2,0.01319,992.550138
"2026-11-06 15:03:29.189","bybit","BTCUSDT","long",74981.2,0.015,1124.7179999999998
"2026-11-06 15:03:29.204","bybit","BTCUSDT","long",74982.7,0.011,824.8096999999999
"2026-11-06 15:03:29.314","okx","BTCUSDT","long",75203.1,0.018000000000000002,1353.6558000000002
"2026-11-06 15:03:29.324","okx","BTCUSDT","long",75203.1,0.1229,9242.46099
"2026-11-06 15:03:29.397","bybit","ETHUSDT","long",2211.34,0.03,66.3402
"2026-11-06 15:03:29.465","bitget","BTCUSDT","long",74922.32513421096,0.5293,39656.38669353786
"2026-11-06 15:03:29.479","bitget","BTCUSDT","long",74917.45047028217,0.1949,14601.411096657994
"2026-11-06 15:03:29.762","bybit","BTCUSDT","long",74963.5,0.066,4947.591
"2026-11-06 15:03:29.877","htx","BTCUSDT","long",75082.9,0.005,375.4145
"2026-11-06 15:03:29.878","bybit","BTCUSDT","long",74975.1,0.013,974.6763000000001
"2026-11-06 15:03:29.884","bybit","BTCUSDT","long",74969.6,0.001,74.96960000000001
"2026-11-06 15:03:29.891","bybit","BTCUSDT","long",74966.5,0.006,449.79900000000004
"2026-11-06 15:03:30.000","gate","BTCUSDT","long",75253.4,0.0059,443.99505999999997
"2026-11-06 15:03:30.000","gate","BTCUSDT","long",75240,0.0012000000000000001,90.28800000000001
"2026-11-06 15:03:30.000","gate","BTCUSDT","long",75240,0.0031000000000000003,233.24400000000003
"2026-11-06 15:03:30.000","gate","BTCUSDT","long",75240,0.0345,2595.78
"2026-11-06 15:03:30.000","gate","BTCUSDT","long",75244.4,0.0001,7.524439999999999
"2026-11-06 15:03:30.000","gate","BTCUSDT","long",75244.4,0.1552,11677.93088
"2026-11-06 15:03:30.000","gate","ETHUSDT","long",2219.25,0.001,2.21925
"2026-11-06 15:03:30.055","bybit","BTCUSDT","long",74966.6,0.022,1649.2652
"2026-11-06 15:03:30.065","binance","BTCUSDT","long",75211.57,7.6,571607.932
"2026-11-06 15:03:30.077","bybit","BTCUSDT","long",74967.9,0.025,1874.1975
"2026-11-06 15:03:30.096","binance","ETHUSDT","long",2218.11,105.6,234232.416
"2026-11-06 15:03:30.252","aster","BTCUSDT","long",75241.1,0.014,1053.3754000000001
"2026-11-06 15:03:31.087","binance","BTCUSDT","long",75242.8,0.308,23174.7824
"2026-11-06 15:03:31.125","binance","ETHUSDT","long",2218.66,2.343,5198.320379999999
"2026-11-06 15:03:31.276","binance","SOLUSDT","long",90.48,7.18,649.6464
"2026-11-06 15:03:31.447","htx","BTCUSDT","long",75063.7,0.05,3753.185
"2026-11-06 15:03:31.696","htx","BTCUSDT","long",75080.2,0.002,150.1604
"2026-11-06 15:03:50.273","okx","BTCUSDT","long",75169.8,0.0363,2728.66374
"2026-11-06 15:03:50.325","okx","BTCUSDT","long",75169.8,0.0257,1931.8638600000002
"2026-11-06 15:03:50.494","okx","ETHUSDT","long",2218.64,0.793,1759.38152
"2026-11-06 15:03:50.526","bitget","BTCUSDT","long",74875,0.1408,10542.400000000001
"2026-11-06 15:03:50.614","bybit","BTCUSDT","long",74938.1,0.015,1124.0715
"2026-11-06 15:03:50.624","bybit","BTCUSDT","long",74970.3,0.006,449.82180000000005
"2026-11-06 15:03:50.645","bybit","BTCUSDT","long",74967.3,0.68,50977.764
"2026-11-06 15:03:50.677","bybit","BTCUSDT","long",74944.5,0.008,599.556
"2026-11-06 15:03:50.941","bybit","BTCUSDT","long",74933.9,0.003,224.80169999999998
"2026-11-06 15:03:50.955","bybit","BTCUSDT","long",74943,0.043,3222.5489999999995
"2026-11-06 15:03:51.027","bybit","BTCUSDT","long",74959.8,0.012,899.5176
"2026-11-06 15:03:51.047","bybit","BTCUSDT","long",74932.7,0.004,299.7308
"2026-11-06 15:03:51.088","bybit","BTCUSDT","long",74938.1,0.003,224.81430000000003
"2026-11-06 15:03:51.122","lighter","BTCUSDT","long",75223.5,0.00411,309.168585
"2026-11-06 15:03:51.122","lighter","BTCUSDT","long",75223.5,0.04589,3452.006415
"2026-11-06 15:03:51.158","bybit","BTCUSDT","long",74937.3,0.001,74.93730000000001
"2026-11-06 15:03:51.228","bybit","BTCUSDT","long",74961,0.001,74.961
"2026-11-06 15:03:51.352","bybit","BTCUSDT","long",74950.6,0.004,299.80240000000003
"2026-11-06 15:03:51.368","bybit","BTCUSDT","long",74930.5,0.924,69235.782
"2026-11-06 15:03:51.506","bybit","BTCUSDT","long",74959.4,0.007,524.7158
"2026-11-06 15:03:51.588","bybit","BTCUSDT","long",74950.9,0.009,674.5580999999999
"2026-11-06 15:03:52.000","gate","BTCUSDT","long",75199.8,0.0057,428.63886
"2026-11-06 15:03:52.000","gate","BTCUSDT","long",75199.8,0.00030000000000000003,22.559940000000005
"2026-11-06 15:03:52.242","aster","BTCUSDT","long",75197,0.01,751.97
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75133,0.0001,7.5133
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75130,0.0133,999.2289999999999
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75129,0.0001,7.5129
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75129,0.0133,999.2157
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75128,0.0133,999.2023999999999
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75127,0.0133,999.1890999999999
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75126,0.0001,7.5126
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75126,0.0533,4004.2158
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75125,0.0001,7.5125
"2026-11-06 15:03:52.979","kraken","BTCUSDT","long",75125,0.0628,4717.849999999999
"2026-11-06 15:03:53.055","binance","BTCUSDT","long",75192.9,0.982,73839.42779999999
"2026-11-06 15:03:53.148","lighter","BTCUSDT","long",75235.7,0.00006,4.514142
"2026-11-06 15:03:53.179","binance","ETHUSDT","long",2219.41,8.267,18347.862469999996
"2026-11-06 15:03:53.179","binance","SOLUSDT","short",90.55,189.26,17137.493
"2026-11-06 15:03:53.973","htx","BTCUSDT","long",75045,0.002,150.09
"2026-11-06 15:03:53.980","htx","BTCUSDT","long",75040.6,0.005,375.20300000000003
"2026-11-06 15:03:54.092","htx","BTCUSDT","long",75038.5,0.019,1425.7314999999999
"2026-11-06 15:03:54.125","lighter","BTCUSDT","long",75237.9,0.01652,1242.9301079999998
"2026-11-06 15:03:54.125","lighter","BTCUSDT","long",75237.9,0.00006,4.5142739999999995
"2026-11-06 15:03:55.130","htx","BTCUSDT","long",75011.1,0.321,24078.563100000003
"2026-11-06 15:03:55.595","htx","BTCUSDT","long",75009.9,0.001,75.0099
"2026-11-06 15:03:56.131","binance","BTCUSDT","long",75209,0.039,2933.151
"2026-11-06 15:04:43.198","binance","ETHUSDT","short",2221.7,0.011,24.438699999999997
"2026-11-06 15:04:43.246","binance","BTCUSDT","long",75241.4,0.001,75.2414
"2026-11-06 15:04:50.507","bybit","BTCUSDT","long",74927.9,0.077,5769.448299999999
"2026-11-06 15:04:50.627","bybit","BTCUSDT","long",74928.2,0.006,449.56919999999997
"2026-11-06 15:04:50.892","okx","BTCUSDT","long",75160.8,0.0061,458.48088000000007
"2026-11-06 15:04:50.997","bitget","BTCUSDT","long",74868.79588453843,0.2735,20476.61567442126
"2026-11-06 15:04:51.046","bybit","BTCUSDT","long",74927.3,0.001,74.9273
"2026-11-06 15:04:51.254","bybit","BTCUSDT","long",74922.3,0.003,224.76690000000002
"2026-11-06 15:04:51.321","bybit","BTCUSDT","long",74927.6,0.012,899.1312
"2026-11-06 15:04:51.752","bybit","BTCUSDT","long",74922.6,0.137,10264.396200000001
"2026-11-06 15:04:51.866","okx","BTCUSDT","long",75148.7,0.04,3005.948
"2026-11-06 15:04:52.000","gate","BTCUSDT","long",75156,0.001,75.156
"2026-11-06 15:04:52.000","gate","BTCUSDT","long",75150.9,0.0264,1983.9837599999998
"2026-11-06 15:04:52.099","okx","BTCUSDT","long",75140.1,0.0001,7.514010000000001
"2026-11-06 15:04:52.159","bybit","BTCUSDT","long",74921.6,0.006,449.5296
"2026-11-06 15:04:52.231","bitget","BTCUSDT","long",74885.1,0.11,8237.361
"2026-11-06 15:04:52.365","okx","BTCUSDT","long",75140,0.0094,706.316
"2026-11-06 15:04:52.571","bybit","BTCUSDT","long",74914.1,0.05,3745.7050000000004
"2026-11-06 15:04:52.593","bybit","BTCUSDT","long",74910.8,0.004,299.64320000000004
"2026-11-06 15:04:52.652","bybit","BTCUSDT","long",74919.3,0.024,1798.0632
"2026-11-06 15:04:52.739","bybit","BTCUSDT","long",74926.5,4.937,369912.1305
"2026-11-06 15:04:52.750","bybit","BTCUSDT","long",74904.5,0.024,1797.708
"2026-11-06 15:04:52.768","bybit","BTCUSDT","long",74913.5,0.04,2996.54
"2026-11-06 15:04:52.785","bybit","BTCUSDT","long",74916.5,0.001,74.9165
"2026-11-06 15:04:52.794","bybit","BTCUSDT","long",74916.7,0.079,5918.4193
"2026-11-06 15:04:52.806","bybit","BTCUSDT","long",74914.8,0.001,74.9148
"2026-11-06 15:04:52.855","bybit","BTCUSDT","long",74911.6,0.382,28616.231200000002
"2026-11-06 15:04:52.919","bybit","BTCUSDT","long",74905.9,0.011,823.9649
"2026-11-06 15:04:52.931","bitget","ETHUSDT","long",2211.14,0.09000000000000001,199.0026
"2026-11-06 15:04:52.962","bybit","BTCUSDT","long",74909.3,0.653,48915.7729
"2026-11-06 15:04:52.979","bybit","BTCUSDT","long",74912.3,0.001,74.9123
"2026-11-06 15:04:53.000","gate","BTCUSDT","long",75150,0.012400000000000001,931.8600000000001
"2026-11-06 15:04:53.000","gate","BTCUSDT","long",75157.1,0.010100000000000001,759.0867100000002
"2026-11-06 15:04:53.000","gate","BTCUSDT","long",75157.1,0.0161,1210.0293100000001
"2026-11-06 15:04:53.000","gate","BTCUSDT","long",75155,0.0007,52.6085
"2026-11-06 15:04:53.006","bybit","BTCUSDT","long",74900,0.053,3969.7
"2026-11-06 15:04:53.039","bybit","BTCUSDT","long",74912.2,0.001,74.9122
"2026-11-06 15:04:53.072","bybit","BTCUSDT","long",74920.9,0.002,149.84179999999998
"2026-11-06 15:04:53.072","bybit","BTCUSDT","long",74915.8,0.074,5543.7692
"2026-11-06 15:04:53.105","bybit","BTCUSDT","long",74899.4,0.004,299.5976
"2026-11-06 15:04:53.107","bybit","BTCUSDT","long",74916.7,0.006,449.5002
"2026-11-06 15:04:53.188","bybit","BTCUSDT","long",74916,0.024,1797.9840000000002
"2026-11-06 15:04:53.241","bybit","BTCUSDT","long",74917.7,0.009,674.2592999999999
"2026-11-06 15:04:53.241","lighter","BTCUSDT","long",75188.1,0.00006,4.511286
"2026-11-06 15:04:53.250","aster","BTCUSDT","long",75139.9,0.366,27501.2034
"2026-11-06 15:04:53.268","bybit","BTCUSDT","long",74899.9,0.264,19773.5736
"2026-11-06 15:04:53.286","bybit","BTCUSDT","long",74902.4,0.035,2621.584
"2026-11-06 15:04:53.286","bybit","ETHUSDT","long",2211.45,0.26,574.977
"2026-11-06 15:04:53.393","bybit","BTCUSDT","long",74901,0.073,5467.772999999999
"2026-11-06 15:04:53.407","bybit","BTCUSDT","long",74900.3,0.027,2022.3081
"2026-11-06 15:04:53.434","bybit","BTCUSDT","long",74919.6,0.001,74.9196
"2026-11-06 15:04:53.449","bybit","BTCUSDT","long",74903,0.003,224.709
"2026-11-06 15:04:53.457","okx","BTCUSDT","long",75136.7,0.006600000000000001,495.90222000000006
"2026-11-06 15:04:53.497","bybit","BTCUSDT","long",74914.1,0.001,74.9141
"2026-11-06 15:04:53.507","bybit","BTCUSDT","long",74915.1,0.011,824.0661
"2026-11-06 15:04:53.537","bybit","BTCUSDT","long",74910.2,0.001,74.9102
"2026-11-06 15:04:53.538","bybit","BTCUSDT","long",74916.6,0.002,149.8332
"2026-11-06 15:04:53.571","bybit","BTCUSDT","long",74900,0.324,24267.600000000002
"2026-11-06 15:04:53.832","bybit","BTCUSDT","long",74896.3,0.001,74.89630000000001
"2026-11-06 15:04:53.837","bybit","BTCUSDT","long",74895.5,0.014,1048.537
"2026-11-06 15:04:53.882","bybit","BTCUSDT","long",74895.5,0.664,49730.612
"2026-11-06 15:04:54.000","gate","BTCUSDT","long",75075.6,0.6,45045.36
"2026-11-06 15:04:54.000","gate","BTCUSDT","long",75057,0.7207,54093.5799
"2026-11-06 15:04:54.081","binance","BTCUSDT","long",75152.3,0.735,55236.940500000004
"2026-11-06 15:04:54.133","bitget","SOLUSDT","long",91.463,25.6,2341.4528
"2026-11-06 15:04:54.243","lighter","BTCUSDT","long",75139.6,0.00827,621.404492
"2026-11-06 15:04:54.261","lighter","BTCUSDT","long",75138,0.00031,23.29278
"2026-11-06 15:04:54.278","lighter","BTCUSDT","long",75136.2,0.00006,4.508172
"2026-11-06 15:04:54.282","okx","ETHUSDT","long",2217.16,65.05,144226.25799999997
"2026-11-06 15:04:54.293","lighter","BTCUSDT","long",75136.2,0.00006,4.508172
"2026-11-06 15:04:54.293","lighter","BTCUSDT","long",75131.9,0.00112,84.14772799999999
"2026-11-06 15:04:54.293","lighter","BTCUSDT","long",75136.2,0.00008,6.010896000000001
"2026-11-06 15:04:54.305","aster","BTCUSDT","long",75000,3.925,294375
"2026-11-06 15:04:54.311","lighter","BTCUSDT","long",75131.9,0.00508,381.670052
"2026-11-06 15:04:54.328","lighter","BTCUSDT","long",75117.4,0.00014,10.516435999999999
"2026-11-06 15:04:54.328","lighter","BTCUSDT","long",75118.5,0.0004,30.0474
"2026-11-06 15:04:54.328","okx","ETHUSDT","long",2217.16,0.42800000000000005,948.94448
"2026-11-06 15:04:54.342","lighter","BTCUSDT","long",75116.8,0.00006,4.507008
"2026-11-06 15:04:54.417","bybit","BTCUSDT","long",74849.2,0.003,224.5476
"2026-11-06 15:04:54.455","bybit","BTCUSDT","long",74888.4,0.032,2396.4287999999997
"2026-11-06 15:04:54.465","bybit","BTCUSDT","long",74875.3,0.004,299.50120000000004
"2026-11-06 15:04:54.469","okx","BTCUSDT","long",75040.9,0.0011,82.54499
"2026-11-06 15:04:54.470","okx","BTCUSDT","long",75040.9,0.2572,19300.51948
"2026-11-06 15:04:54.472","okx","SOLUSDT","long",90.39,17.1,1545.669
"2026-11-06 15:04:54.475","bybit","BTCUSDT","long",74836.2,0.009,673.5257999999999
"2026-11-06 15:04:54.482","bybit","BTCUSDT","long",74819.2,0.028,2094.9375999999997
"2026-11-06 15:04:54.504","bybit","BTCUSDT","long",74827.7,0.005,374.13849999999996
"2026-11-06 15:04:54.531","bybit","BTCUSDT","long",74878.4,0.039,2920.2576
"2026-11-06 15:04:54.533","bybit","BTCUSDT","long",74836.8,0.015,1122.552
"2026-11-06 15:04:54.556","bybit","BTCUSDT","long",74888,0.004,299.552
"2026-11-06 15:04:54.560","bybit","BTCUSDT","long",74862.4,1.191,89161.11839999999
"2026-11-06 15:04:54.579","bybit","BTCUSDT","long",74829.7,0.217,16238.044899999999
"2026-11-06 15:04:54.579","bybit","BTCUSDT","long",74826.6,0.652,48786.94320000001
"2026-11-06 15:04:54.596","bybit","BTCUSDT","long",74857.1,0.093,6961.710300000001
"2026-11-06 15:04:54.598","bybit","BTCUSDT","long",74819.6,0.003,224.45880000000002
"2026-11-06 15:04:54.598","bybit","ETHUSDT","long",2211.33,0.02,44.2266
"2026-11-06 15:04:54.602","bybit","BTCUSDT","long",74825.7,0.16,11972.112
"2026-11-06 15:04:54.608","bybit","BTCUSDT","long",74889,0.142,10634.238
"2026-11-06 15:04:54.611","bybit","BTCUSDT","long",74889.8,0.015,1123.347
"2026-11-06 15:04:54.617","bybit","BTCUSDT","long",74877.4,0.046,3444.3603999999996
"2026-11-06 15:04:54.626","bybit","BTCUSDT","long",74819.4,0.029,2169.7626
"2026-11-06 15:04:54.636","bybit","BTCUSDT","long",74854.8,0.002,149.70960000000002
"2026-11-06 15:04:54.647","bybit","BTCUSDT","long",74864.4,0.003,224.5932
"2026-11-06 15:04:54.652","bybit","BTCUSDT","long",74864,0.01,748.64
"2026-11-06 15:04:54.677","bybit","BTCUSDT","long",74833.9,0.002,149.6678
"2026-11-06 15:04:54.696","bybit","BTCUSDT","long",74831.8,0.009,673.4861999999999
"2026-11-06 15:04:54.704","bybit","BTCUSDT","long",74871,0.006,449.226
"2026-11-06 15:04:54.704","bybit","ETHUSDT","long",2211,0.1,221.10000000000002
"2026-11-06 15:04:54.708","bybit","BTCUSDT","long",74838.2,0.001,74.8382
"2026-11-06 15:04:54.714","bybit","BTCUSDT","long",74849.4,0.001,74.8494
"2026-11-06 15:04:54.716","bybit","BTCUSDT","long",74846.5,0.114,8532.501
"2026-11-06 15:04:54.727","bybit","BTCUSDT","long",74864,0.01,748.64
"2026-11-06 15:04:54.736","bybit","BTCUSDT","long",74836.9,0.001,74.8369
"2026-11-06 15:04:54.737","bybit","BTCUSDT","long",74843.6,0.033,2469.8388000000004
"2026-11-06 15:04:54.749","bybit","BTCUSDT","long",74858.9,0.007,524.0123
"2026-11-06 15:04:54.758","bybit","BTCUSDT","long",74821.5,0.004,299.286
"2026-11-06 15:04:54.763","bybit","BTCUSDT","long",74859.7,0.345,25826.596499999996
"2026-11-06 15:04:54.764","bybit","BTCUSDT","long",74832.3,0.001,74.8323
"2026-11-06 15:04:54.765","bybit","BTCUSDT","long",74862.7,0.076,5689.5652
"2026-11-06 15:04:54.780","bybit","BTCUSDT","long",74868.5,0.033,2470.6605
"2026-11-06 15:04:54.797","bybit","BTCUSDT","long",74826.3,0.539,40331.375700000004
"2026-11-06 15:04:54.808","bybit","BTCUSDT","long",74884.8,0.047,3519.5856000000003
"2026-11-06 15:04:54.809","bitget","ETHUSDT","long",2209.76,1.8599999999999997,4110.1536
"2026-11-06 15:04:54.824","bybit","BTCUSDT","long",74860.8,0.07,5240.256
"2026-11-06 15:04:54.848","bybit","BTCUSDT","long",74842.4,0.135,10103.724
"2026-11-06 15:04:54.851","bybit","BTCUSDT","long",74883.3,0.02,1497.6660000000002
"2026-11-06 15:04:54.857","bybit","BTCUSDT","long",74820,0.008,598.5600000000001
"2026-11-06 15:04:54.858","bybit","BTCUSDT","long",74847.3,0.901,67437.4173
"2026-11-06 15:04:54.863","bybit","BTCUSDT","long",74892.5,0.065,4868.0125
"2026-11-06 15:04:54.868","bitget","BTCUSDT","long",74771,0.7899999999999999,59069.09
"2026-11-06 15:04:54.887","bybit","BTCUSDT","long",74882.9,0.014,1048.3606
"2026-11-06 15:04:54.915","bybit","BTCUSDT","long",74891.5,0.001,74.89150000000001
"2026-11-06 15:04:54.920","bybit","BTCUSDT","long",74834.4,0.006,449.0064
"2026-11-06 15:04:54.930","bybit","BTCUSDT","long",74855.4,0.01,748.554
"2026-11-06 15:04:54.934","bybit","BTCUSDT","long",74826.3,0.067,5013.3621
"2026-11-06 15:04:54.938","bybit","ETHUSDT","long",2210.06,8,17680.48
"2026-11-06 15:04:54.952","bybit","BTCUSDT","long",74838,0.019,1421.922
"2026-11-06 15:04:54.967","bybit","BTCUSDT","long",74855,0.007,523.985
"2026-11-06 15:04:54.981","bybit","BTCUSDT","long",74869.2,0.046,3443.9831999999997
"2026-11-06 15:04:55.000","bybit","BTCUSDT","long",74833.7,0.029,2170.1773
"2026-11-06 15:04:55.000","gate","BTCUSDT","long",75107.3,0.0002,15.021460000000001
"2026-11-06 15:04:55.000","gate","BTCUSDT","long",75107.3,0.0038,285.40774
"2026-11-06 15:04:55.000","gate","BTCUSDT","long",75098.2,0.19,14268.658
"2026-11-06 15:04:55.017","bybit","BTCUSDT","long",74866.7,0.129,9657.8043
"2026-11-06 15:04:55.029","bybit","BTCUSDT","long",74880,0.018,1347.84
"2026-11-06 15:04:55.045","bybit","BTCUSDT","long",74855.5,0.005,374.27750000000003
"2026-11-06 15:04:55.080","okx","ETHUSDT","long",2216.73,2.0300000000000002,4499.9619
"2026-11-06 15:04:55.090","bybit","BTCUSDT","long",74859.5,0.015,1122.8925
"2026-11-06 15:04:55.090","bybit","BTCUSDT","long",74824.7,0.021,1571.3187
"2026-11-06 15:04:55.142","bybit","BTCUSDT","long",74848.8,0.002,149.69760000000002
"2026-11-06 15:04:55.156","bybit","BTCUSDT","long",74868.3,0.099,7411.961700000001
"2026-11-06 15:04:55.159","bybit","BTCUSDT","long",74842.6,0.395,29562.827000000005
"2026-11-06 15:04:55.159","bybit","BTCUSDT","long",74885.1,0.032,2396.3232000000003
"2026-11-06 15:04:55.168","bybit","BTCUSDT","long",74872.1,0.094,7037.977400000001
"2026-11-06 15:04:55.169","bybit","BTCUSDT","long",74832.4,0.07,5238.268
"2026-11-06 15:04:55.180","bybit","BTCUSDT","long",74818.1,0.01,748.181
"2026-11-06 15:04:55.193","bybit","BTCUSDT","long",74829.8,0.009,673.4682
"2026-11-06 15:04:55.195","bybit","BTCUSDT","long",74840.7,0.023,1721.3361
"2026-11-06 15:04:55.215","bybit","BTCUSDT","long",74838.9,0.002,149.6778
"2026-11-06 15:04:55.242","binance","BTCUSDT","long",75025.86,8.014,601257.2420399999
"2026-11-06 15:04:55.248","bybit","BTCUSDT","long",74893,0.014,1048.502
"2026-11-06 15:04:55.249","bybit","BTCUSDT","long",74850.9,0.037,2769.4833
"2026-11-06 15:04:55.252","lighter","BTCUSDT","long",75110.4,0.14633,10990.904831999998
"2026-11-06 15:04:55.256","bybit","BTCUSDT","long",74869.7,0.04,2994.788
"2026-11-06 15:04:55.260","bybit","BTCUSDT","long",74855,0.112,8383.76
"2026-11-06 15:04:55.261","bybit","BTCUSDT","long",74842.2,0.012,898.1064
"2026-11-06 15:04:55.269","lighter","BTCUSDT","long",75110,0.00006,4.5066
"2026-11-06 15:04:55.269","lighter","BTCUSDT","long",75110,0.00197,147.9667
"2026-11-06 15:04:55.281","bybit","BTCUSDT","long",74852.3,0.001,74.8523
"2026-11-06 15:04:55.287","lighter","BTCUSDT","long",75110,0.25061,18823.3171
"2026-11-06 15:04:55.307","lighter","BTCUSDT","long",75110,0.69153,51940.8183
"2026-11-06 15:04:55.307","lighter","BTCUSDT","long",75110,0.18951,14234.0961
"2026-11-06 15:04:55.312","bybit","BTCUSDT","long",74826,0.004,299.30400000000003
"2026-11-06 15:04:55.321","binance","ETHUSDT","long",2217.53,38.426,85210.80778000002
"2026-11-06 15:04:55.326","lighter","BTCUSDT","long",75110,0.0029,217.819
"2026-11-06 15:04:55.337","bybit","BTCUSDT","long",74866.1,0.011,823.5271
"2026-11-06 15:04:55.343","lighter","BTCUSDT","long",75110,0.00006,4.5066
"2026-11-06 15:04:55.350","aster","BTCUSDT","long",75078.5,0.156,11712.246
"2026-11-06 15:04:55.360","lighter","BTCUSDT","long",75111.8,0.00006,4.506708000000001
"2026-11-06 15:04:55.376","bybit","BTCUSDT","long",74882.2,0.003,224.6466
"2026-11-06 15:04:55.381","bybit","BTCUSDT","long",74854,0.001,74.854
"2026-11-06 15:04:55.382","bybit","BTCUSDT","long",74841.6,0.001,74.84160000000001
"2026-11-06 15:04:55.382","lighter","BTCUSDT","long",75111.8,0.00006,4.506708000000001
"2026-11-06 15:04:55.403","lighter","BTCUSDT","long",75111.8,0.00066,49.573788
"2026-11-06 15:04:55.421","bybit","BTCUSDT","long",74860.9,0.596,44617.096399999995
"2026-11-06 15:04:55.424","lighter","BTCUSDT","long",75112.5,0.00259,194.541375
"2026-11-06 15:04:55.432","bybit","BTCUSDT","long",74865.6,0.41,30694.896
"2026-11-06 15:04:55.441","lighter","BTCUSDT","long",75111.8,0.06579,4941.605322
"2026-11-06 15:04:55.441","lighter","BTCUSDT","long",75112.5,0.00753,565.597125
"2026-11-06 15:04:55.441","lighter","BTCUSDT","long",75111.4,0.00075,56.333549999999995
"2026-11-06 15:04:55.460","lighter","BTCUSDT","long",75115.9,0.00025,18.778975
"2026-11-06 15:04:55.473","bybit","ETHUSDT","long",2209.72,5.5,12153.46
"2026-11-06 15:04:55.479","bybit","BTCUSDT","long",74843.6,0.001,74.84360000000001
"2026-11-06 15:04:55.502","bitget","BTCUSDT","long",74785.6031810086,0.03019999999999999,2258.525216066459
"2026-11-06 15:04:55.503","bybit","BTCUSDT","long",74846.2,0.069,5164.3878
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75100,0.15938,11969.438
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75100,0.1528,11475.279999999999
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75100,0.13152,9877.152
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75100,0.22185,16660.934999999998
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75096,0.09285,6972.6636
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75096,0.05646,4239.920160000001
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75096,0.21344,16028.49024
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75096,0.00095,71.3412
"2026-11-06 15:04:55.634","hyperliquid","BTCUSDT","long",75096,0.1363,10235.5848
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.036500000000000005,2741.2193500000003
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75090,0.0036000000000000003,270.324
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75103.8,0.2,15020.760000000002
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.001,75.1019
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.0175,1314.28325
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.0005,37.55095
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75077.3,0.0262,1967.0252600000001
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75077.3,0.0023,172.67779000000002
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.0693,5204.56167
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75090,0.0229,1719.561
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.0228,1712.32332
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75099.9,0.0126,946.25874
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75104.1,0.0309,2320.71669
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75103.8,0.01,751.038
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75103.8,0.0296,2223.0724800000003
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75103.8,0.0109,818.63142
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.258,19376.2902
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.0018000000000000002,135.18342
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.001,75.1019
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.0011,82.61209
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75077.3,0.0008,60.061840000000004
"2026-11-06 15:04:56.000","gate","BTCUSDT","long",75101.9,0.0001,7.51019
"2026-11-06 15:04:56.000","gate","ETHUSDT","long",2217.55,0.019,42.13345
"2026-11-06 15:04:56.000","gate","ETHUSDT","long",2217.53,1.098,2434.8479400000006
"2026-11-06 15:04:56.000","gate","ETHUSDT","long",2217.55,0.051,113.09505
"2026-11-06 15:04:56.000","gmx","BTCUSDT","long",75016.54548645645,0.0065707850383267445,492.91759470936574
"2026-11-06 15:04:56.318","binance","BTCUSDT","long",75055.58,1.27,95320.58660000001
"2026-11-06 15:04:57.000","gate","BTCUSDT","long",75071.3,0.2,15014.260000000002
"2026-11-06 15:04:57.000","gate","BTCUSDT","long",75071.3,0.0092,690.65596
"2026-11-06 15:04:57.000","gate","BTCUSDT","long",75071.3,0.001,75.07130000000001
"2026-11-06 15:04:57.000","gate","BTCUSDT","long",75071.3,0.0058000000000000005,435.41354000000007
"2026-11-06 15:04:57.000","gate","BTCUSDT","long",75071.3,0.0002,15.014260000000002
"2026-11-06 15:04:57.000","gate","BTCUSDT","long",75075.3676,0.2,15015.07352
"2026-11-06 15:04:57.000","gate","BTCUSDT","long",75071.3,0.059500000000000004,4466.74235
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.027000000000000003,59.84793000000001
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.1,221.65900000000002
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.1,221.65900000000002
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.167,370.17053000000004
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.047,104.17973
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.8540000000000001,1892.9678600000004
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.628,1392.01852
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.039,86.44701
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.1,221.65900000000002
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.047,104.17973
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.396,877.7696400000001
"2026-11-06 15:04:57.000","gate","ETHUSDT","long",2216.59,0.34,753.6406000000001
"2026-11-06 15:04:57.238","aster","BTCUSDT","long",75064.7,0.019,1426.2293
"2026-11-06 15:04:57.239","lighter","BTCUSDT","long",75118.3,0.00006,4.507098
"2026-11-06 15:04:57.260","lighter","BTCUSDT","long",75118.3,0.21983,16513.255889
"2026-11-06 15:04:57.278","lighter","BTCUSDT","long",75118.3,0.00007,5.258280999999999
"2026-11-06 15:04:57.300","lighter","BTCUSDT","long",75118.3,0.00006,4.507098
"2026-11-06 15:04:57.370","binance","BTCUSDT","long",75104.2,3.293,247318.1306
"2026-11-06 15:04:57.449","htx","BTCUSDT","long",74967.3,0.025,1874.1825000000001
"2026-11-06 15:04:57.553","bitget","BTCUSDT","long",74774.58409045427,0.00509999999999999,381.350378861316
"2026-11-06 15:04:57.666","htx","BTCUSDT","long",74945.1,0.01,749.451
"2026-11-06 15:04:58.000","gate","BTCUSDT","long",75080.1,0.23290000000000002,17486.155290000002
"2026-11-06 15:04:58.024","okx","BTCUSDT","long",75055.1,0.05,3752.7550000000006
"2026-11-06 15:04:58.055","binance","ETHUSDT","long",2216.83,22.586,50069.32238
"2026-11-06 15:04:58.235","lighter","BTCUSDT","long",75114.3,0.00004,3.0045720000000005
"2026-11-06 15:04:58.320","bybit","BTCUSDT","long",74827.1,0.013,972.7523
"2026-11-06 15:04:58.373","bybit","BTCUSDT","long",74830.1,0.001,74.8301
"2026-11-06 15:04:58.431","kraken","BTCUSDT","long",75006,0.0048,360.0288
"2026-11-06 15:04:58.431","kraken","BTCUSDT","long",75005,0.0002,15.001000000000001
"2026-11-06 15:04:58.431","kraken","BTCUSDT","long",75004,0.0213,1597.5852
"2026-11-06 15:04:58.431","kraken","BTCUSDT","long",75004,0.0106,795.0424
"2026-11-06 15:04:58.519","binance","BTCUSDT","long",75069.3,1.204,90383.4372
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75075,0.00095,71.32125
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75075,0.21344,16024.008
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75075,0.05646,4238.7345000000005
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75075,0.1363,10232.7225
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.86692,65097.88972
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75073,0.86712,65097.29976
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75068,0.86717,65096.71756
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.0049,367.9459
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.01631,1224.73421
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.00498,373.95318000000003
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.00435,326.64585
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.00354,265.82214
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.264,19824.024
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.28719,21565.38429
"2026-11-06 15:04:58.651","hyperliquid","BTCUSDT","long",75091,0.25074,18828.31734
"2026-11-06 15:04:59.000","gate","BTCUSDT","long",75054.4,0.0066,495.35903999999994
"2026-11-06 15:04:59.078","binance","ETHUSDT","long",2216.75,2.11,4677.3425
"2026-11-06 15:04:59.252","aster","BTCUSDT","long",75054.8,1.37,102825.07600000002
"2026-11-06 15:04:59.749","htx","ETHUSDT","long",2212.71,20,44254.2
"2026-11-06 15:04:59.861","okx","BTCUSDT","long",75044.9,0.0318,2386.42782
"2026-11-06 15:04:59.910","okx","BTCUSDT","long",75044.9,0.7476,56103.56724
"2026-11-06 15:05:00.000","gate","BTCUSDT","long",75056.9,0.0007,52.539829999999995
"2026-11-06 15:05:00.000","gate","BTCUSDT","long",75038.9,0.00030000000000000003,22.51167
"2026-11-06 15:05:00.000","gate","BTCUSDT","long",75038,0.00030000000000000003,22.511400000000002
"2026-11-06 15:05:00.000","gate","BTCUSDT","long",75055.12323428571,7,525385.86264
"2026-11-06 15:05:00.085","binance","ETHUSDT","long",2217.04,1.07,2372.2328
"2026-11-06 15:05:00.085","binance","SOLUSDT","long",90.39,28.69,2593.2891
"2026-11-06 15:05:00.095","binance","BTCUSDT","long",75065,0.41,30776.649999999998
"2026-11-06 15:05:00.126","htx","BTCUSDT","long",74933,0.002,149.866
"2026-11-06 15:05:00.157","bitget","BTCUSDT","long",74758.5,0.23059999999999997,17239.3101
"2026-11-06 15:05:00.253","lighter","BTCUSDT","long",75100,0.00023,17.273
"2026-11-06 15:05:00.253","lighter","BTCUSDT","long",75100,0.00006,4.506
"2026-11-06 15:05:00.272","lighter","BTCUSDT","long",75100,0.00031,23.281
"2026-11-06 15:05:00.294","aster","BTCUSDT","long",75047,0.001,75.047
"2026-11-06 15:05:00.605","bybit","BTCUSDT","long",74807.6,0.016,1196.9216000000001
"2026-11-06 15:05:00.767","bybit","BTCUSDT","long",74808.2,0.183,13689.900599999999
"2026-11-06 15:05:00.776","bybit","BTCUSDT","long",74805.3,0.002,149.6106
"2026-11-06 15:05:00.780","bybit","BTCUSDT","long",74816,0.004,299.264
"2026-11-06 15:05:00.782","okx","BTCUSDT","long",75036.2,0.002,150.0724
"2026-11-06 15:05:00.901","bybit","BTCUSDT","long",74806.5,0.05,3740.3250000000003
"2026-11-06 15:05:00.910","bybit","BTCUSDT","long",74800.2,0.002,149.6004
"2026-11-06 15:05:00.931","bybit","BTCUSDT","long",74811,0.003,224.433
"2026-11-06 15:05:00.960","bybit","BTCUSDT","long",74792.7,0.001,74.7927
"2026-11-06 15:05:01.000","gate","BTCUSDT","long",75050.81093991948,2.5832,193871.25482
"2026-11-06 15:05:01.000","gate","BTCUSDT","long",75056.9,0.0245,1838.8940499999999
"2026-11-06 15:05:01.000","gate","BTCUSDT","long",75056.9,0.016900000000000002,1268.46161
"2026-11-06 15:05:01.097","binance","BTCUSDT","long",75055.7,1.079,80985.10029999999
"2026-11-06 15:05:01.119","binance","ETHUSDT","long",2216.67,1.391,3083.38797
"2026-11-06 15:05:01.140","htx","ETHUSDT","long",2212.3,2.31,5110.4130000000005
"2026-11-06 15:05:01.154","bybit","BTCUSDT","long",74813.4,0.001,74.8134
"2026-11-06 15:05:01.169","bybit","BTCUSDT","long",74814.3,0.002,149.6286
"2026-11-06 15:05:01.194","bybit","BTCUSDT","long",74799.4,0.027,2019.5837999999999
"2026-11-06 15:05:01.205","bybit","BTCUSDT","long",74817.2,0.1,7481.72
"2026-11-06 15:05:01.232","lighter","BTCUSDT","long",75102.5,0.017,1276.7425
"2026-11-06 15:05:01.263","binance","SOLUSDT","long",90.38,2.24,202.4512
"2026-11-06 15:05:01.308","hyperliquid","BTCUSDT","long",75055,0.21344,16019.7392
"2026-11-06 15:05:01.319","bybit","BTCUSDT","long",74799.4,0.057,4263.565799999999
"2026-11-06 15:05:01.329","bybit","BTCUSDT","long",74804.3,0.014,1047.2602000000002
"2026-11-06 15:05:01.406","bybit","BTCUSDT","long",74802.8,0.103,7704.6884
"2026-11-06 15:05:01.417","bybit","BTCUSDT","long",74807.6,0.026,1944.9976000000001
"2026-11-06 15:05:01.484","bybit","BTCUSDT","long",74813.3,0.001,74.8133
"2026-11-06 15:05:01.508","bybit","BTCUSDT","long",74814.3,0.003,224.4429
"2026-11-06 15:05:01.539","bitget","BTCUSDT","long",74751.4,0.004000000000000001,299.0056000000001
"2026-11-06 15:05:01.557","htx","BTCUSDT","long",74900.6,0.002,149.80120000000002
"2026-11-06 15:05:02.000","gate","BTCUSDT","long",75027.4,0.0023,172.56302
"2026-11-06 15:05:02.000","gate","BTCUSDT","long",75027.4,0.010100000000000001,757.77674
"2026-11-06 15:05:02.000","gate","ETHUSDT","long",2215.77,0.6,1329.462
"2026-11-06 15:05:02.000","gate","ETHUSDT","long",2215.64,0.004,8.86256
"2026-11-06 15:05:02.000","gmx","BTCUSDT","long",75007.42136903656,0.0016193602697818909,121.464038103807
"2026-11-06 15:05:02.125","okx","BTCUSDT","long",75034,0.001,75.034
"2026-11-06 15:05:02.233","lighter","BTCUSDT","long",75082.9,0.00006,4.504974
"2026-11-06 15:05:02.233","lighter","BTCUSDT","long",75082.9,0.00039,29.282330999999996
"2026-11-06 15:05:02.233","lighter","BTCUSDT","long",75082.9,0.00231,173.441499
"2026-11-06 15:05:02.233","lighter","BTCUSDT","long",75082.9,0.0005,37.54145
"2026-11-06 15:05:02.233","lighter","BTCUSDT","long",75082.9,0.07446,5590.672734
"2026-11-06 15:05:02.253","lighter","BTCUSDT","long",75082.9,0.03877,2910.9640329999997
"2026-11-06 15:05:02.253","lighter","BTCUSDT","long",75082.9,0.00648,486.53719199999995
"2026-11-06 15:05:02.290","okx","BTCUSDT","long",75019.1,0.0103,772.6967300000001
"2026-11-06 15:05:02.366","bybit","BTCUSDT","long",74780.3,0.006,448.6818
"2026-11-06 15:05:02.370","bybit","BTCUSDT","long",74783.1,0.072,5384.3832
"2026-11-06 15:05:02.482","bybit","BTCUSDT","long",74793.8,0.048,3590.1024
"2026-11-06 15:05:02.515","bybit","BTCUSDT","long",74804.7,0.012,897.6564
"2026-11-06 15:05:02.653","bybit","BTCUSDT","long",74794.4,0.02,1495.888
"2026-11-06 15:05:02.675","bybit","BTCUSDT","long",74784.8,0.001,74.7848
"2026-11-06 15:05:02.696","bybit","BTCUSDT","long",74782.8,0.013,972.1764
"2026-11-06 15:05:02.714","bybit","BTCUSDT","long",74794.1,0.038,2842.1758
"2026-11-06 15:05:02.748","bybit","BTCUSDT","long",74788.6,0.255,19071.093
"2026-11-06 15:05:02.768","bybit","BTCUSDT","long",74796,0.021,1570.7160000000001
"2026-11-06 15:05:02.775","okx","ETHUSDT","long",2216.44,0.193,427.77292
"2026-11-06 15:05:02.803","bybit","BTCUSDT","long",74777.8,0.035,2617.2230000000004
"2026-11-06 15:05:02.806","bybit","BTCUSDT","long",74795.7,0.319,23859.8283
"2026-11-06 15:05:02.818","bybit","BTCUSDT","long",74787,0.023,1720.1009999999999
"2026-11-06 15:05:02.833","bitget","BTCUSDT","long",74722,4,298888
"2026-11-06 15:05:02.877","bybit","BTCUSDT","long",74789.4,0.001,74.7894
"2026-11-06 15:05:02.921","bitget","ETHUSDT","long",2208.27,12.15,26830.4805
"2026-11-06 15:05:02.948","bybit","BTCUSDT","long",74791.9,0.026,1944.5893999999998
"2026-11-06 15:05:02.959","bybit","BTCUSDT","long",74793.6,0.072,5385.1392
"2026-11-06 15:05:03.000","gate","BTCUSDT","long",75003.3,0.15660000000000002,11745.516780000002
"2026-11-06 15:05:03.000","gate","BTCUSDT","long",74993.9,0.0196,1469.88044
"2026-11-06 15:05:03.000","gate","BTCUSDT","long",74994.9,0.0045000000000000005,337.47705
"2026-11-06 15:05:03.000","gate","BTCUSDT","long",74992.4,0.0118,884.91032
"2026-11-06 15:05:03.000","gate","ETHUSDT","long",2217.17,0.22399999999999998,496.64608
"2026-11-06 15:05:03.000","gate","ETHUSDT","short",2217.17,0.22399999999999998,496.64608
"2026-11-06 15:05:03.000","gate","ETHUSDT","long",2215.54,0.001,2.21554
"2026-11-06 15:05:03.000","gate","ETHUSDT","long",2215.67,0.161,356.72287
"2026-11-06 15:05:03.052","binance","BTCUSDT","long",75026.8,0.184,13804.9312
"2026-11-06 15:05:03.085","binance","ETHUSDT","long",2216.64,0.973,2156.79072
"2026-11-06 15:05:03.095","htx","BTCUSDT","long",74892.3,0.025,1872.3075000000001
"2026-11-06 15:05:03.097","okx","BTCUSDT","long",74997.3,0.0032,239.99136000000001
"2026-11-06 15:05:03.105","bybit","BTCUSDT","long",74771.9,0.001,74.7719
"2026-11-06 15:05:03.149","bybit","BTCUSDT","long",74789.3,0.003,224.36790000000002
"2026-11-06 15:05:03.164","okx","ETHUSDT","long",2215.89,0.263,582.77907
"2026-11-06 15:05:03.168","okx","BTCUSDT","long",74997.3,0.0014000000000000002,104.99622000000002
"2026-11-06 15:05:03.189","bybit","BTCUSDT","long",74790.5,0.053,3963.8965
"2026-11-06 15:05:03.233","bybit","BTCUSDT","long",74794,0.012,897.528
"2026-11-06 15:05:03.239","lighter","BTCUSDT","long",75045,0.00006,4.5027
"2026-11-06 15:05:03.256","lighter","BTCUSDT","long",75045,0.00247,185.36115
"2026-11-06 15:05:03.261","bybit","BTCUSDT","long",74788.9,0.014,1047.0446
"2026-11-06 15:05:03.272","lighter","BTCUSDT","long",75039.3,0.00049,36.769257
"2026-11-06 15:05:03.279","bybit","BTCUSDT","long",74782.7,0.013,972.1750999999999
"2026-11-06 15:05:03.287","lighter","BTCUSDT","long",75032.8,0.00006,4.501968000000001
"2026-11-06 15:05:03.292","bybit","BTCUSDT","long",74785.6,0.006,448.71360000000004
"2026-11-06 15:05:03.307","bybit","BTCUSDT","long",74796.6,0.009,673.1694
"2026-11-06 15:05:03.324","bybit","BTCUSDT","long",74788.1,0.002,149.57620000000003
"2026-11-06 15:05:03.336","bybit","ETHUSDT","long",2209.25,0.06,132.555
"2026-11-06 15:05:03.359","okx","ETHUSDT","long",2215.6,0.30000000000000004,664.6800000000001
"2026-11-06 15:05:03.473","okx","SOLUSDT","long",90.33,16.62,1501.2846
"2026-11-06 15:05:03.559","bybit","BTCUSDT","long",74759.5,0.001,74.7595
"2026-11-06 15:05:03.566","bitget","BTCUSDT","long",74721.45191050299,1.3305999999999998,99424.36391211527
"2026-11-06 15:05:03.579","bybit","BTCUSDT","long",74744.5,0.299,22348.605499999998
"2026-11-06 15:05:03.618","bybit","BTCUSDT","long",74757.5,0.43,32145.725
"2026-11-06 15:05:03.621","bitget","ETHUSDT","long",2206.8752941738894,7.639999999999999,16860.527247488513
"2026-11-06 15:05:03.660","bybit","BTCUSDT","long",74764,0.006,448.584
"2026-11-06 15:05:03.679","bybit","BTCUSDT","long",74747.4,0.021,1569.6954
"2026-11-06 15:05:03.733","bybit","BTCUSDT","long",74768.2,0.001,74.7682
"2026-11-06 15:05:03.749","bybit","BTCUSDT","long",74768.8,0.009,672.9191999999999
"2026-11-06 15:05:03.814","bybit","BTCUSDT","long",74755.9,0.009,672.8030999999999
"2026-11-06 15:05:03.823","bybit","BTCUSDT","long",74762.5,0.001,74.7625
"2026-11-06 15:05:03.831","bybit","BTCUSDT","long",74757,0.006,448.54200000000003
"2026-11-06 15:05:03.838","bybit","BTCUSDT","long",74755,0.004,299.02
"2026-11-06 15:05:03.861","bybit","BTCUSDT","long",74748.3,0.054,4036.4082000000003
"2026-11-06 15:05:03.901","bybit","BTCUSDT","long",74747.4,0.004,298.9896
"2026-11-06 15:05:03.918","bybit","BTCUSDT","long",74775.3,0.001,74.7753
"2026-11-06 15:05:03.935","bybit","BTCUSDT","long",74767.9,0.013,971.9826999999999
"2026-11-06 15:05:03.943","bybit","BTCUSDT","long",74751.8,0.022,1644.5396
"2026-11-06 15:05:03.967","bybit","BTCUSDT","long",74765.5,0.225,16822.2375
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74999,0.001,74.999
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74997,0.0166,1244.9502
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74997,0.0002,14.999400000000001
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74997,0.0079,592.4763
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74996,0.013800000000000002,1034.9448000000002
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74999,0.09190000000000001,6892.408100000001
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74997.9,0.004,299.9916
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74997.9,0.0021000000000000003,157.49559000000002
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74996.9,0.25,18749.225
"2026-11-06 15:05:04.000","gate","BTCUSDT","long",74996,0.056900000000000006,4267.272400000001
"2026-11-06 15:05:04.000","gate","ETHUSDT","long",2215.31,1.611,3568.8644099999997
"2026-11-06 15:05:04.022","bybit","BTCUSDT","long",74766.9,0.059,4411.2471
"2026-11-06 15:05:04.030","bybit","BTCUSDT","long",74776,0.006,448.656
"2026-11-06 15:05:04.079","binance","BTCUSDT","long",75000.2,0.959,71925.1918
"2026-11-06 15:05:04.106","bybit","BTCUSDT","long",74771.8,0.004,299.0872
"2026-11-06 15:05:04.109","bybit","BTCUSDT","long",74757.4,0.213,15923.326199999998
"2026-11-06 15:05:04.111","bybit","BTCUSDT","long",74759.8,0.1,7475.9800000000005
"2026-11-06 15:05:04.111","bybit","SOLUSDT","long",89.94,0.6,53.964
"2026-11-06 15:05:04.112","htx","ETHUSDT","long",2211.55,2,4423.1
"2026-11-06 15:05:04.159","binance","ETHUSDT","long",2215.5,36.898,81747.519
"2026-11-06 15:05:04.173","bybit","BTCUSDT","long",74767.3,0.042,3140.2266000000004
"2026-11-06 15:05:04.176","bybit","BTCUSDT","long",74759.9,0.002,149.5198
"2026-11-06 15:05:04.219","bybit","BTCUSDT","long",74754.3,0.722,53972.6046
"2026-11-06 15:05:04.220","okx","BTCUSDT","long",74981.4,1.2463,93449.31881999999
"2026-11-06 15:05:04.227","bybit","BTCUSDT","long",74765.7,0.002,149.5314
"2026-11-06 15:05:04.240","lighter","BTCUSDT","long",75032.8,0.00312,234.102336
"2026-11-06 15:05:04.240","lighter","BTCUSDT","long",75032.8,0.03422,2567.622416
"2026-11-06 15:05:04.240","lighter","BTCUSDT","long",75032.8,0.00613,459.95106400000003
"2026-11-06 15:05:04.240","lighter","BTCUSDT","long",75032.8,0.01187,890.6393360000001
"2026-11-06 15:05:04.240","lighter","BTCUSDT","long",75032.8,0.00006,4.501968000000001
"2026-11-06 15:05:04.267","bybit","BTCUSDT","long",74769.3,1,74769.3
"2026-11-06 15:05:04.284","bybit","BTCUSDT","long",74755.2,0.008,598.0416
"2026-11-06 15:05:04.345","bybit","BTCUSDT","long",74762.7,0.006,448.5762
"2026-11-06 15:05:04.372","bybit","BTCUSDT","long",74750.2,0.008,598.0015999999999
"2026-11-06 15:05:04.387","bybit","BTCUSDT","long",74768.4,0.001,74.7684
"2026-11-06 15:05:04.428","bybit","BTCUSDT","long",74764.7,0.229,17121.1163
"2026-11-06 15:05:04.439","bybit","ETHUSDT","long",2208.56,0.96,2120.2176
"2026-11-06 15:05:04.443","kraken","BTCUSDT","long",74912,0.0009,67.4208
"2026-11-06 15:05:04.443","kraken","BTCUSDT","long",74912,0.0216,1618.0992
"2026-11-06 15:05:04.470","bybit","ETHUSDT","long",2209.03,0.79,1745.1337000000003
"2026-11-06 15:05:04.474","bybit","BTCUSDT","long",74750.6,0.003,224.25180000000003
"2026-11-06 15:05:04.492","bybit","BTCUSDT","long",74760,0.034,2541.84
"2026-11-06 15:05:04.498","bybit","BTCUSDT","long",74767.1,0.002,149.53420000000003
"2026-11-06 15:05:04.528","bybit","BTCUSDT","long",74751.7,0.031,2317.3026999999997
"2026-11-06 15:05:04.547","kraken","BTCUSDT","long",74930,0.0181,1356.2330000000002
"2026-11-06 15:05:04.557","bybit","BTCUSDT","long",74759,0.014,1046.626
"2026-11-06 15:05:04.841","okx","ETHUSDT","long",2215.45,3,6646.349999999999
"2026-11-06 15:05:04.944","kraken","BTCUSDT","long",74918,0.0053,397.0654
"2026-11-06 15:05:04.944","kraken","BTCUSDT","long",74917,0.0001,7.491700000000001
"2026-11-06 15:05:04.944","kraken","BTCUSDT","long",74917,0.0038,284.6846
"2026-11-06 15:05:04.944","kraken","BTCUSDT","long",74917,0.0036,269.7012
"2026-11-06 15:05:04.944","kraken","BTCUSDT","long",74913,0.002,149.826
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74984,0.05,3749.2000000000003
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74990,0.1013,7596.487
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74989.5,0.1578,11833.3431
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74996.2,0.1,7499.62
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74990,0.0008,59.992000000000004
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74990.04069767441,0.0172,1289.8286999999998
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",75002.4,1.0498,78737.51952
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74996.2,0.0896,6719.659519999999
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74983.6192048012,1.333,99953.1644
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74989.5,0.0001,7.498950000000001
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74990,0.0795,5961.705
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74994,0.0021000000000000003,157.48740000000004
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74988.8,0.0114,854.8723200000001
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74984,0.47790000000000005,35834.8536
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74984,0.0008,59.9872
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74989.5,0.004,299.958
"2026-11-06 15:05:05.000","gate","BTCUSDT","long",74995.3091742935,4.9824,373656.62843
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.12,1.228,2720.16736
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.18,2,4430.36
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.18,0.005,11.075899999999999
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215,2.063,4569.545
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215,0.12300000000000001,272.44500000000005
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.01,0.35000000000000003,775.2535000000001
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.01,1,2215.01
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.08,3.4339999999999997,7606.584719999999
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.12,0.06,132.9072
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.17,0.321,711.06957
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.17,0.86,1905.0462
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.08,0.062000000000000006,137.33496000000002
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215.08,0.001,2.21508
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215,0.044000000000000004,97.46000000000001
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215,0.40700000000000003,901.5050000000001
"2026-11-06 15:05:05.000","gate","ETHUSDT","long",2215,0.021,46.515
"2026-11-06 15:05:05.000","gmx","BTCUSDT","long",74948.51349301552,0.005956951072468583,446.4646278321448
"2026-11-06 15:05:05.000","gmx","BTCUSDT","long",74948.50958949717,0.0038305774778919833,287.0960728350992
"2026-11-06 15:05:05.000","gmx","BTCUSDT","long",74948.50582609251,0.005733268548485541,429.6999112087216
"2026-11-06 15:05:05.013","bybit","SOLUSDT","long",89.9,65.2,5861.4800000000005
"2026-11-06 15:05:05.259","aster","BTCUSDT","long",74977.7,0.005,374.88849999999996
"2026-11-06 15:05:05.259","aster","ETHUSDT","long",2214.82,1.348,2985.57736
"2026-11-06 15:05:05.384","okx","ETHUSDT","long",2215.05,0.004,8.8602
"2026-11-06 15:05:05.432","bybit","BTCUSDT","long",74738.4,0.002,149.4768
"2026-11-06 15:05:05.494","okx","BTCUSDT","long",74973.4,0.015500000000000002,1162.0877
"2026-11-06 15:05:05.606","okx","BTCUSDT","long",74973.4,0.0014000000000000002,104.96276
"2026-11-06 15:05:05.675","htx","BTCUSDT","long",74881.6,0.005,374.408
"2026-11-06 15:05:05.692","htx","BTCUSDT","long",74853.9,0.015,1122.8084999999999
"2026-11-06 15:05:05.764","bybit","BTCUSDT","long",74741.6,0.004,298.9664
"2026-11-06 15:05:05.827","bybit","BTCUSDT","long",74738.1,0.002,149.4762
"2026-11-06 15:05:05.852","bybit","BTCUSDT","long",74738.7,0.006,448.43219999999997
"2026-11-06 15:05:05.953","bybit","BTCUSDT","long",74745.5,0.001,74.7455
"2026-11-06 15:05:06.000","gate","BTCUSDT","long",75035.2,0.0296,2221.04192
"2026-11-06 15:05:06.000","gate","BTCUSDT","long",75025.1,0.0007,52.517570000000006
"2026-11-06 15:05:06.000","gate","BTCUSDT","long",75001.8,0.0009000000000000001,67.50162
"2026-11-06 15:05:06.000","gate","BTCUSDT","long",75001.8,0.0727,5452.63086
"2026-11-06 15:05:06.000","gate","BTCUSDT","long",75035.2,0.0001,7.50352
"2026-11-06 15:05:06.000","gate","BTCUSDT","short",75007.91,0.0066,495.052206
"2026-11-06 15:05:06.000","gate","BTCUSDT","long",75007.91,0.0066,495.052206
"2026-11-06 15:05:06.000","gate","ETHUSDT","long",2216.24,1.05,2327.0519999999997
"2026-11-06 15:05:06.026","bybit","BTCUSDT","long",74741.4,0.002,149.4828
"2026-11-06 15:05:06.032","bybit","BTCUSDT","long",74738.7,0.001,74.7387
"2026-11-06 15:05:06.052","bitget","BTCUSDT","long",74688.8,0.6954,51938.59152
"2026-11-06 15:05:06.061","binance","BTCUSDT","long",74992,5,374960
"2026-11-06 15:05:06.067","bitget","ETHUSDT","long",2206.52,1.1,2427.172
"2026-11-06 15:05:06.082","binance","SOLUSDT","long",90.33,110.12,9947.1396
"2026-11-06 15:05:06.084","binance","ETHUSDT","long",2215.01,2.578,5710.29578
"2026-11-06 15:05:06.128","bybit","BTCUSDT","long",74743.4,0.157,11734.7138
"2026-11-06 15:05:06.251","lighter","BTCUSDT","long",75039.9,0.0002,15.00798
"2026-11-06 15:05:06.251","lighter","BTCUSDT","long",75039.9,0.00488,366.194712
"2026-11-06 15:05:06.251","lighter","BTCUSDT","long",75039.9,0.00006,4.502394
"2026-11-06 15:05:06.251","lighter","BTCUSDT","long",75039.9,0.00027,20.260773
"2026-11-06 15:05:06.268","bitget","SOLUSDT","long",89.879775460545,425.2,38216.88052582373
"2026-11-06 15:05:06.311","bybit","BTCUSDT","long",74738,0.001,74.738
"2026-11-06 15:05:06.509","htx","ETHUSDT","long",2211.15,0.07,154.78050000000002
"2026-11-06 15:05:06.603","bybit","ETHUSDT","long",2207.91,1.26,2781.9665999999997
"2026-11-06 15:05:07.000","gate","ETHUSDT","long",2216.29,0.2,443.25800000000004
"2026-11-06 15:05:07.048","htx","BTCUSDT","long",74837,0.804,60168.948000000004
"2026-11-06 15:05:07.089","binance","SOLUSDT","long",90.32,87.42,7895.774399999999
"2026-11-06 15:05:08.000","gate","BTCUSDT","long",75029.4,0.0002,15.00588
"2026-11-06 15:05:08.038","htx","ETHUSDT","long",2210.45,0.05,110.5225
"2026-11-06 15:05:08.391","htx","BTCUSDT","long",74831.8,0.001,74.8318
"2026-11-06 15:05:10.079","binance","ETHUSDT","long",2215.06,81.491,180507.45446
"2026-11-06 15:05:10.154","binance","BTCUSDT","long",74996.7,0.23,17249.241
"2026-11-06 15:05:10.154","okx","ETHUSDT","long",2214.99,0.6900000000000001,1528.3431
"2026-11-06 15:05:10.229","bitget","BTCUSDT","long",74689.11764705883,0.023899999999999987,1785.069911764705
"2026-11-06 15:05:10.277","okx","SOLUSDT","long",90.29,32.04,2892.8916
"2026-11-06 15:05:11.000","gate","ETHUSDT","long",2214.73,0.002,4.42946
"2026-11-06 15:05:11.210","okx","ETHUSDT","long",2214.58,0.91,2015.2678
"2026-11-06 15:05:11.260","okx","BTCUSDT","long",74979.4,0.008199999999999999,614.8310799999999
"2026-11-06 15:05:11.325","okx","ETHUSDT","long",2214.55,0.002,4.4291
"2026-11-06 15:05:11.498","bitget","ETHUSDT","long",2205.92447147315,0.30999999999999983,683.836586156676
"2026-11-06 15:05:12.000","gate","BTCUSDT","long",74994.1,0.3054,22903.19814
"2026-11-06 15:05:12.000","gate","BTCUSDT","long",74994.1,0.018000000000000002,1349.8938000000003
"2026-11-06 15:05:12.000","gate","ETHUSDT","long",2214.69,2.7319999999999998,6050.533079999999
"2026-11-06 15:05:12.000","gate","ETHUSDT","long",2214.69,0.026000000000000002,57.58194
"2026-11-06 15:05:12.061","binance","BTCUSDT","long",74995.2,1.031,77320.05119999999
"2026-11-06 15:05:12.075","binance","ETHUSDT","long",2214.57,25,55364.25000000001
"2026-11-06 15:05:12.139","binance","SOLUSDT","long",90.32,22.8,2059.296
"2026-11-06 15:05:12.310","htx","BTCUSDT","long",74816.8,0.003,224.4504
"2026-11-06 15:05:12.417","bybit","ETHUSDT","long",2207.23,0.15,331.0845
"2026-11-06 15:05:12.784","htx","BTCUSDT","long",74816.2,0.037,2768.1994
"2026-11-06 15:05:13.000","gate","BTCUSDT","long",74973.9,0.0366,2744.04474
"2026-11-06 15:05:13.000","gate","ETHUSDT","long",2214.23,0.034,75.28382
"2026-11-06 15:05:13.000","gate","ETHUSDT","long",2214.35,0.162,358.7247
"2026-11-06 15:05:13.093","binance","BTCUSDT","long",74978.8,0.461,34565.226800000004
"2026-11-06 15:05:13.103","binance","ETHUSDT","long",2214.37,27.045,59887.63665
"2026-11-06 15:05:13.232","lighter","BTCUSDT","long",75020.3,0.00006,4.501218000000001
"2026-11-06 15:05:13.254","lighter","BTCUSDT","long",75020.3,0.00009,6.7518270000000005
"2026-11-06 15:05:13.325","okx","BTCUSDT","long",74968.2,1.5,112452.29999999999
"2026-11-06 15:05:13.337","bybit","BTCUSDT","long",74729,0.003,224.187
"2026-11-06 15:05:13.343","okx","BTCUSDT","long",74968.2,0.0005,37.4841
"2026-11-06 15:05:13.414","okx","ETHUSDT","long",2214.44,0.08000000000000002,177.15520000000004
"2026-11-06 15:05:13.444","bybit","BTCUSDT","long",74732.8,0.025,1868.3200000000002
"2026-11-06 15:05:13.510","okx","ETHUSDT","long",2214.39,0.083,183.79437
"2026-11-06 15:05:13.528","bybit","BTCUSDT","long",74733.3,0.006,448.3998
"2026-11-06 15:05:13.592","bitget","SOLUSDT","long",89.892,46.7,4197.9564
"2026-11-06 15:05:13.595","bitget","ETHUSDT","long",2206.5,4.43,9774.795
"2026-11-06 15:05:13.601","bitget","BTCUSDT","long",74696.1,0.23329999999999998,17426.60013
"2026-11-06 15:05:13.731","bybit","BTCUSDT","long",74735.8,0.052,3886.2616
"2026-11-06 15:05:13.778","bybit","BTCUSDT","long",74729.3,0.013,971.4809
"2026-11-06 15:05:13.944","bybit","BTCUSDT","long",74733,0.019,1419.927
"2026-11-06 15:05:13.973","bybit","BTCUSDT","long",74733.7,0.024,1793.6088
"2026-11-06 15:05:13.973","bybit","ETHUSDT","long",2207.25,0.38,838.755
"2026-11-06 15:05:13.993","bybit","BTCUSDT","long",74727.8,0.034,2540.7452000000003
"2026-11-06 15:05:14.000","gate","BTCUSDT","long",75012.9,0.0263,1972.83927
"2026-11-06 15:05:14.000","gate","BTCUSDT","long",74981.9,0.0009000000000000001,67.48371
"2026-11-06 15:05:14.000","gate","BTCUSDT","long",75004.3,0.0001,7.500430000000001
"2026-11-06 15:05:14.008","okx","BTCUSDT","long",74958.5,0.001,74.9585
"2026-11-06 15:05:14.070","bybit","BTCUSDT","long",74727.1,0.001,74.72710000000001
"2026-11-06 15:05:14.088","binance","SOLUSDT","long",90.31,54.08,4883.9648
"2026-11-06 15:05:14.095","binance","BTCUSDT","long",74970.51,6.567,492331.33917
"2026-11-06 15:05:14.152","binance","ETHUSDT","long",2214.36,3.372,7466.82192
"2026-11-06 15:05:14.168","bybit","BTCUSDT","long",74733.4,0.008,597.8671999999999
"2026-11-06 15:05:14.253","bybit","BTCUSDT","long",74727.4,0.004,298.90959999999995
"2026-11-06 15:05:14.896","kraken","BTCUSDT","long",74947,0.0484,3627.4348
"2026-11-06 15:05:14.896","kraken","BTCUSDT","long",74938,0.0133,996.6754
"2026-11-06 15:05:14.896","kraken","BTCUSDT","long",74937,0.0133,996.6620999999999
"2026-11-06 15:05:14.896","kraken","BTCUSDT","long",74936,0.0133,996.6487999999999
"2026-11-06 15:05:14.896","kraken","BTCUSDT","long",74935,0.0133,996.6355
"2026-11-06 15:05:14.896","kraken","BTCUSDT","long",74935,0.044,3297.14
"2026-11-06 15:05:14.896","kraken","BTCUSDT","long",74934,0.0067,502.05780000000004
"2026-11-06 15:05:15.000","gate","BTCUSDT","long",75023.3,0.015000000000000001,1125.3495
"2026-11-06 15:05:15.422","htx","ETHUSDT","long",2209.47,1.39,3071.1632999999997
"2026-11-06 15:05:15.983","htx","ETHUSDT","long",2209.25,2.83,6252.1775
"2026-11-06 15:05:16.000","gate","BTCUSDT","long",74997.7,0.0284,2129.93468
"2026-11-06 15:05:16.000","gate","BTCUSDT","long",74997.7,0.0011,82.49747
"2026-11-06 15:05:16.000","gate","BTCUSDT","long",75010.8,0.0604,4530.65232
"2026-11-06 15:05:16.061","binance","BTCUSDT","long",75015.4,0.561,42083.6394
"2026-11-06 15:05:16.425","hyperliquid","BTCUSDT","long",75008,0.26175,19633.343999999997
"2026-11-06 15:05:16.425","hyperliquid","BTCUSDT","long",75008,0.16644,12484.33152
"2026-11-06 15:05:16.425","hyperliquid","BTCUSDT","long",75008,0.00096,72.00768000000001
"2026-11-06 15:05:16.425","hyperliquid","BTCUSDT","long",75008,0.00722,541.55776
"2026-11-06 15:05:16.425","hyperliquid","BTCUSDT","long",75008,0.02898,2173.73184
"2026-11-06 15:05:16.425","hyperliquid","BTCUSDT","long",75008,0.18227,13671.708159999998
"2026-11-06 15:05:16.492","htx","ETHUSDT","long",2209.18,0.24,530.2031999999999
"2026-11-06 15:05:16.763","htx","BTCUSDT","long",74801,0.003,224.403
"2026-11-06 15:05:17.000","gate","BTCUSDT","long",74976.89967871486,0.249,18669.248020000003
"2026-11-06 15:05:18.243","lighter","BTCUSDT","long",75003.4,0.00587,440.269958
"2026-11-06 15:05:18.260","lighter","BTCUSDT","long",75003.7,0.00006,4.500222
"2026-11-06 15:05:18.275","lighter","BTCUSDT","long",75003.7,0.00025,18.750925
"2026-11-06 15:05:18.711","okx","BTCUSDT","long",74955.2,0.0006,44.973119999999994
"2026-11-06 15:05:18.887","bitget","BTCUSDT","long",74666.8234692384,0.1623,12118.425449057393
"2026-11-06 15:05:18.994","bitget","SOLUSDT","long",89.80397274519719,1,89.80397274519719
"2026-11-06 15:05:19.004","bybit","BTCUSDT","long",74717.9,0.006,448.3074
"2026-11-06 15:05:19.010","bybit","BTCUSDT","long",74719.3,0.005,373.59650000000005
"2026-11-06 15:05:19.169","okx","BTCUSDT","long",74952.8,0.012700000000000001,951.9005600000002
"2026-11-06 15:05:19.235","lighter","BTCUSDT","long",75000.2,0.15677,11757.781353999999
"2026-11-06 15:05:19.348","bybit","BTCUSDT","long",74716.3,0.015,1120.7445
"2026-11-06 15:05:19.356","bybit","BTCUSDT","long",74724.7,0.001,74.7247
"2026-11-06 15:05:19.448","okx","BTCUSDT","long",74948.9,0.04,2997.9559999999997
"2026-11-06 15:05:19.453","bybit","BTCUSDT","long",74724.3,0.003,224.17290000000003
"2026-11-06 15:05:19.593","bybit","BTCUSDT","long",74713,0.076,5678.188
"2026-11-06 15:05:19.625","bybit","BTCUSDT","long",74717,0.007,523.019
"2026-11-06 15:05:19.671","bybit","BTCUSDT","long",74715.8,0.07,5230.106000000001
"2026-11-06 15:05:19.811","okx","SOLUSDT","long",90.23,1101.92,99426.24160000001
"2026-11-06 15:05:19.958","bybit","BTCUSDT","long",74716.3,0.031,2316.2053
"2026-11-06 15:05:19.986","okx","ETHUSDT","long",2214.14,0.53,1173.4942
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74948.42192982456,0.0114,854.41201
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74948.9,0.0004,29.97956
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74948.9,0.011000000000000001,824.4379
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74948.9,0.0269,2016.1254099999999
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74951.05376344085,0.009300000000000001,697.0448
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74948.9,0.0011,82.44378999999999
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74948.9,0.3932,29469.907479999998
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74948.9,0.0097,727.00433
"2026-11-06 15:05:20.000","gate","BTCUSDT","long",74944,0.004200000000000001,314.76480000000004
"2026-11-06 15:05:20.017","bybit","BTCUSDT","long",74714.9,0.2,14942.98
"2026-11-06 15:05:20.086","okx","ETHUSDT","long",2214.14,0.17200000000000001,380.83208
"2026-11-06 15:05:20.094","binance","SOLUSDT","long",90.26,15.71,1417.9846000000002
"2026-11-06 15:05:20.105","okx","BTCUSDT","long",74944.5,0.0007000000000000001,52.46115000000001
"2026-11-06 15:05:20.114","binance","BTCUSDT","long",74940,0.4,29976
"2026-11-06 15:05:20.423","bybit","BTCUSDT","long",74711.7,0.001,74.7117
"2026-11-06 15:05:20.464","okx","ETHUSDT","long",2213.73,5,11068.65
"2026-11-06 15:05:20.551","bybit","BTCUSDT","long",74710.6,0.005,373.55300000000005
"2026-11-06 15:05:20.557","okx","SOLUSDT","long",90.2,2.22,200.24400000000003
"2026-11-06 15:05:20.559","bybit","BTCUSDT","long",74709.2,0.02,1494.184
"2026-11-06 15:05:20.724","bybit","BTCUSDT","long",74707,0.011,821.7769999999999
"2026-11-06 15:05:20.800","bitget","ETHUSDT","long",2204.84014838898,34.989999999999995,77147.3567921304
"2026-11-06 15:05:21.000","gate","BTCUSDT","long",74942.6,0.00030000000000000003,22.482780000000005
"2026-11-06 15:05:21.000","gate","BTCUSDT","long",74937.1,0.0004,29.974840000000004
"2026-11-06 15:05:21.000","gate","BTCUSDT","long",74942.6,0.07400000000000001,5545.752400000001
"2026-11-06 15:05:21.010","okx","SOLUSDT","long",90.18,2.54,229.05720000000002
"2026-11-06 15:05:21.095","okx","ETHUSDT","long",2212.9,0.128,283.25120000000004
"2026-11-06 15:05:21.107","bybit","BTCUSDT","long",74710.8,0.047,3511.4076
"2026-11-06 15:05:21.114","binance","BTCUSDT","long",74943.8,5.387,403722.25059999997
"2026-11-06 15:05:21.114","binance","ETHUSDT","long",2213.19,0.8,1770.5520000000001
"2026-11-06 15:05:21.124","bybit","BTCUSDT","long",74707.5,0.002,149.415
"2026-11-06 15:05:21.191","okx","BTCUSDT","long",74933.1,0.011899999999999999,891.70389
"2026-11-06 15:05:21.203","bybit","BTCUSDT","long",74709.6,0.39,29136.744000000002
"2026-11-06 15:05:21.220","okx","BTCUSDT","long",74933.1,0.006999999999999999,524.5317
"2026-11-06 15:05:21.230","lighter","BTCUSDT","long",74987.2,0.0003,22.496159999999996
"2026-11-06 15:05:21.252","lighter","ETHUSDT","long",2212.48,0.0515,113.94272
"2026-11-06 15:05:21.275","lighter","BTCUSDT","long",74987.2,0.00025,18.7468
"2026-11-06 15:05:21.386","bitget","BTCUSDT","long",74642.61947863198,0.6024,44964.71397392791
"2026-11-06 15:05:21.414","okx","ETHUSDT","long",2211.88,0.04000000000000001,88.47520000000002
"2026-11-06 15:05:21.581","kraken","BTCUSDT","long",74882,0.0002,14.9764
"2026-11-06 15:05:21.586","bybit","BTCUSDT","long",74700.5,0.003,224.10150000000002
"2026-11-06 15:05:21.606","bybit","BTCUSDT","long",74696,0.071,5303.415999999999
"2026-11-06 15:05:21.637","bybit","ETHUSDT","long",2206.33,0.45,992.8485
"2026-11-06 15:05:21.649","bybit","BTCUSDT","long",74702.5,0.008,597.62
"2026-11-06 15:05:21.664","bybit","ETHUSDT","long",2204.46,0.05,110.22300000000001
"2026-11-06 15:05:21.704","bybit","ETHUSDT","long",2206.39,3.47,7656.1733
"2026-11-06 15:05:21.756","bybit","BTCUSDT","long",74692.9,0.4,29877.16
"2026-11-06 15:05:21.788","bybit","BTCUSDT","long",74700,0.338,25248.600000000002
"2026-11-06 15:05:21.811","bybit","ETHUSDT","long",2204.8,0.12,264.576
"2026-11-06 15:05:21.830","bybit","BTCUSDT","long",74698.7,0.028,2091.5636
"2026-11-06 15:05:21.872","bybit","BTCUSDT","long",74719.5,0.04,2988.78
"2026-11-06 15:05:21.872","bybit","ETHUSDT","long",2204.9,1,2204.9
"2026-11-06 15:05:21.872","bybit","SOLUSDT","long",89.75,10,897.5
"2026-11-06 15:05:21.937","bybit","BTCUSDT","long",74695.5,0.004,298.782
"2026-11-06 15:05:21.955","bybit","BTCUSDT","long",74696.4,0.009,672.2675999999999
"2026-11-06 15:05:21.964","bybit","BTCUSDT","long",74703.2,0.052,3884.5663999999997
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74936.9,0.0078000000000000005,584.50782
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74933.9,0.0012000000000000001,89.92068
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74936.5848325,4,299746.33933
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74938.9,0.0047,352.21283
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74932.9,0.0637,4773.22573
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74937.9,0.018600000000000002,1393.84494
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74932.9,0.0021000000000000003,157.35909
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74937.9,0.0082,614.49078
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74930.3,0.4,29972.120000000003
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74938.9,0.7618,57088.45402
"2026-11-06 15:05:22.000","gate","BTCUSDT","long",74934.9,0.025500000000000002,1910.83995
"2026-11-06 15:05:22.000","gate","ETHUSDT","long",2211.1,1,2211.1
"2026-11-06 15:05:22.000","gate","ETHUSDT","long",2211.35,2.241,4955.6353500000005
"2026-11-06 15:05:22.000","gate","ETHUSDT","long",2211.43,0.452,999.5663599999999
"2026-11-06 15:05:22.000","gate","ETHUSDT","long",2211.54,1,2211.54
"2026-11-06 15:05:22.000","gate","SOLUSDT","long",90.16,2.3,207.36799999999997
"2026-11-06 15:05:22.022","bitget","ETHUSDT","long",2202.89,1.7200000000000002,3788.9708
"2026-11-06 15:05:22.026","bybit","BTCUSDT","long",74699.1,0.001,74.6991
"2026-11-06 15:05:22.042","bybit","BTCUSDT","long",74700.9,3.927,293350.43429999996
"2026-11-06 15:05:22.046","bybit","ETHUSDT","long",2205.09,0.22,485.11980000000005
"2026-11-06 15:05:22.050","bybit","ETHUSDT","long",2204.18,0.56,1234.3408
"2026-11-06 15:05:22.090","bybit","BTCUSDT","long",74698.5,0.046,3436.131
"2026-11-06 15:05:22.101","bybit","BTCUSDT","long",74694.2,0.021,1568.5782
"2026-11-06 15:05:22.101","bybit","BTCUSDT","long",74700,0.016,1195.2
"2026-11-06 15:05:22.115","binance","BTCUSDT","long",74939.9,2.087,156399.5713
"2026-11-06 15:05:22.121","bybit","BTCUSDT","long",74701.4,0.014,1045.8196
"2026-11-06 15:05:22.133","binance","ETHUSDT","long",2211.28,352.725,779973.7380000001
"2026-11-06 15:05:22.135","binance","SOLUSDT","long",90.16,42.43,3825.4887999999996
"2026-11-06 15:05:22.149","okx","BTCUSDT","long",74915.2,0.0040999999999999995,307.15232
"2026-11-06 15:05:22.182","bybit","BTCUSDT","long",74695.2,0.044,3286.5887999999995
"2026-11-06 15:05:22.182","bybit","BTCUSDT","long",74703.9,0.182,13596.109799999998
"2026-11-06 15:05:22.182","bybit","BTCUSDT","long",74696,0.01,746.96
"2026-11-06 15:05:22.182","bybit","ETHUSDT","long",2204.18,0.53,1168.2154
"2026-11-06 15:05:22.190","bitget","BTCUSDT","long",74644.8,0.58,43293.984
"2026-11-06 15:05:22.254","okx","BTCUSDT","long",74915.2,0.0026000000000000003,194.77952000000002
"2026-11-06 15:05:22.257","aster","BTCUSDT","long",74933.7,0.002,149.8674
"2026-11-06 15:05:22.310","bybit","BTCUSDT","long",74698.7,0.001,74.6987
"2026-11-06 15:05:22.383","bybit","BTCUSDT","long",74703.7,0.031,2315.8147
"2026-11-06 15:05:22.412","bybit","BTCUSDT","long",74701.1,0.001,74.70110000000001
"2026-11-06 15:05:22.500","bybit","BTCUSDT","long",74702.6,0.009,672.3234
"2026-11-06 15:05:22.522","bybit","BTCUSDT","long",74695.1,0.002,149.39020000000002
"2026-11-06 15:05:22.524","bybit","BTCUSDT","long",74698.8,0.016,1195.1808
"2026-11-06 15:05:22.524","bybit","ETHUSDT","long",2204.72,0.3,661.4159999999999
"2026-11-06 15:05:22.526","bybit","BTCUSDT","long",74704.8,0.05,3735.2400000000002
"2026-11-06 15:05:22.575","bybit","ETHUSDT","long",2205.55,0.07,154.38850000000002
"2026-11-06 15:05:22.632","bybit","BTCUSDT","long",74685,0.009,672.165
"2026-11-06 15:05:22.675","bybit","BTCUSDT","long",74693,0.088,6572.9839999999995
"2026-11-06 15:05:22.689","htx","BTCUSDT","long",74789.2,0.002,149.5784
"2026-11-06 15:05:22.787","bybit","BTCUSDT","long",74687.9,0.01,746.8789999999999
"2026-11-06 15:05:22.792","bybit","BTCUSDT","long",74687.9,0.007,522.8153
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74868,0.0001,7.486800000000001
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74868,0.0206,1542.2808
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74866,0.0224,1676.9984
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74865,0.0001,7.4865
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74864,0.0267,1998.8688000000002
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74862,0.0001,7.4862
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74861,0.0204,1527.1644000000001
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74860,0.0237,1774.182
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74859,0.0001,7.4859
"2026-11-06 15:05:22.939","kraken","BTCUSDT","long",74857,0.003,224.571
"2026-11-06 15:05:22.944","bybit","BTCUSDT","long",74686.4,3.14,234515.296
"2026-11-06 15:05:22.952","bybit","BTCUSDT","long",74687.6,0.003,224.0628
"2026-11-06 15:05:22.986","bybit","BTCUSDT","long",74693.4,0.16,11950.944
"2026-11-06 15:05:22.999","okx","ETHUSDT","long",2211.07,0.6970000000000001,1541.1157900000003
"2026-11-06 15:05:23.000","gate","BTCUSDT","long",74947.3,0.092,6895.1516
"2026-11-06 15:05:23.000","gate","BTCUSDT","long",74946.2,0.0067,502.13954
"2026-11-06 15:05:23.000","gate","BTCUSDT","long",74946.2,0.0005,37.4731
"2026-11-06 15:05:23.000","gate","BTCUSDT","long",74946.2,0.0007,52.46234
"2026-11-06 15:05:23.000","gate","BTCUSDT","long",74946.2,0.0082,614.55884
"2026-11-06 15:05:23.000","gate","BTCUSDT","long",74993,0.1105,8286.7265
"2026-11-06 15:05:23.000","gate","BTCUSDT","long",74973.8,0.0004,29.989520000000002
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2212.99,5.1450000000000005,11385.83355
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.76,0.004,8.847040000000002
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2212.35,0.002,4.4247
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.56,0.145,320.6762
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.66,0.039,86.25474
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2212.14,1,2212.14
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.9,0.1,221.19000000000003
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.9,1.331,2944.0389
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.66,0.15,331.74899999999997
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.66,0.051,112.79465999999998
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2212,0.006999999999999999,15.483999999999998
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.89,0.8,1769.512
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.66,0.047,103.94802
"2026-11-06 15:05:23.000","gate","ETHUSDT","long",2211.9665303449347,225.985,499871.2563600001
"2026-11-06 15:05:23.000","gmx","BTCUSDT","long",74889.38241726416,0.014602370872643707,1093.562536480134
"2026-11-06 15:05:23.000","gmx","SOLUSDT","long",90.14148455412922,13.079945431626367,1179.0456990938012
"2026-11-06 15:05:23.001","okx","ETHUSDT","long",2211.07,1,2211.07
"2026-11-06 15:05:23.072","okx","BTCUSDT","long",74918.6,0.13460000000000003,10084.043560000002
"2026-11-06 15:05:23.079","bybit","BTCUSDT","long",74690.2,0.007,522.8314
"2026-11-06 15:05:23.107","okx","ETHUSDT","long",2211.07,3.1500000000000004,6964.870500000001
"2026-11-06 15:05:23.117","binance","BTCUSDT","long",74947.7,1.819,136329.8663
"2026-11-06 15:05:23.135","binance","ETHUSDT","long",2211.74,34.071,75356.19354
"2026-11-06 15:05:23.142","binance","SOLUSDT","long",90.19,45,4058.5499999999997
"2026-11-06 15:05:23.144","bitget","BTCUSDT","long",74626.857210257,0.0376,2805.9698311056636
"2026-11-06 15:05:23.211","bybit","BTCUSDT","long",74691.8,0.009,672.2262
"2026-11-06 15:05:23.218","htx","BTCUSDT","long",74785.1,0.01,747.8510000000001
"2026-11-06 15:05:23.317","bybit","BTCUSDT","long",74689.1,0.058,4331.9678
"2026-11-06 15:05:23.355","bitget","ETHUSDT","long",2202.49,0.52,1145.2948
"2026-11-06 15:05:23.586","htx","BTCUSDT","long",74784.3,0.026,1944.3917999999999
"2026-11-06 15:05:23.665","htx","BTCUSDT","long",74768.1,0.004,299.0724
"2026-11-06 15:05:23.733","htx","ETHUSDT","long",2208.51,0.25,552.1275
"2026-11-06 15:05:23.773","htx","ETHUSDT","long",2208.32,0.07,154.58240000000004
"2026-11-06 15:05:23.827","htx","ETHUSDT","long",2208.13,0.18,397.4634
"2026-11-06 15:05:23.967","kraken","ETHUSDT","long",2210.9,0.121,267.51890000000003
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.9,0.454,1003.7486000000001
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.7,0.541,1195.9886999999999
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.5,0.578,1277.6689999999999
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.5,0.339,749.3595
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.4,0.486,1074.2544
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.4,4.512,9973.3248
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.4,0.339,749.3256000000001
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.3,5.088,11246.0064
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.2,5.089,11247.7078
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.1,0.604,1334.9004
"2026-11-06 15:05:24.004","kraken","ETHUSDT","long",2210.1,1.149,2539.4049
"2026-11-06 15:05:24.053","htx","ETHUSDT","long",2208.14,1.5,3312.21
"2026-11-06 15:05:24.084","htx","BTCUSDT","long",74768.4,0.013,971.9891999999999
"2026-11-06 15:05:24.084","htx","ETHUSDT","long",2208.01,0.89,1965.1289000000002
"2026-11-06 15:05:24.118","binance","BTCUSDT","long",74943.4,4.555,341367.187
"2026-11-06 15:05:24.136","binance","ETHUSDT","long",2211.63,133.814,295947.05682
"2026-11-06 15:05:24.201","binance","SOLUSDT","long",90.19,0.34,30.6646
"2026-11-06 15:05:25.000","gate","ETHUSDT","long",2213.59,0.761,1684.5419900000002
"2026-11-06 15:05:25.177","htx","ETHUSDT","long",2207.27,0.02,44.1454
"2026-11-06 15:05:25.187","binance","ETHUSDT","long",2213.06,0.952,2106.83312
"2026-11-06 15:05:25.188","binance","BTCUSDT","long",74986,0.031,2324.566
"2026-11-06 15:05:28.000","gate","ETHUSDT","long",2212.54,1,2212.54
"2026-11-06 15:05:29.000","gate","BTCUSDT","long",74956.6,0.0074,554.67884
"2026-11-06 15:05:29.260","lighter","BTCUSDT","long",74975.1,0.03712,2783.0757120000003
"2026-11-06 15:05:29.551","bybit","BTCUSDT","long",74680.2,0.001,74.6802
"2026-11-06 15:05:29.650","bybit","BTCUSDT","long",74683.1,0.037,2763.2747
"2026-11-06 15:05:29.709","bybit","BTCUSDT","long",74680.2,0.007,522.7614
"2026-11-06 15:05:29.773","bybit","BTCUSDT","long",74683.6,0.101,7543.043600000001
"2026-11-06 15:05:29.856","bybit","BTCUSDT","long",74681.8,3.061,228600.9898
"2026-11-06 15:05:29.941","bybit","BTCUSDT","long",74682.2,0.097,7244.1734
"2026-11-06 15:05:30.040","bybit","BTCUSDT","long",74682.8,0.002,149.3656
"2026-11-06 15:05:30.068","bybit","BTCUSDT","long",74679.8,0.016,1194.8768
"2026-11-06 15:05:30.132","bybit","BTCUSDT","long",74679.2,0.002,149.3584
"2026-11-06 15:05:30.334","bybit","BTCUSDT","long",74680.9,0.169,12621.0721
"2026-11-06 15:05:32.000","gate","ETHUSDT","long",2211.66,1,2211.66
"2026-11-06 15:05:32.000","gate","ETHUSDT","long",2211.66,0.002,4.4233199999999995
"2026-11-06 15:05:32.000","gate","ETHUSDT","long",2211.32,4.699,10390.992680000001
"2026-11-06 15:05:33.000","gate","ETHUSDT","long",2211.94,0.10300000000000001,227.82982
"2026-11-06 15:05:33.000","gate","ETHUSDT","long",2211.77,2,4423.54
"2026-11-06 15:05:33.000","gate","ETHUSDT","long",2211.5,4.687,10365.300500000001
"2026-11-06 15:05:33.000","gate","ETHUSDT","long",2211.7710354026194,372.995,824979.53735
"2026-11-06 15:05:33.300","htx","ETHUSDT","long",2206.79,0.01,22.0679
"2026-11-06 15:05:33.377","htx","ETHUSDT","long",2206.94,1,2206.94
"2026-11-06 15:05:33.449","bybit","BTCUSDT","long",74680.6,0.003,224.04180000000002
"2026-11-06 15:05:33.496","bybit","BTCUSDT","long",74691.7,0.002,149.3834
"2026-11-06 15:05:34.972","okx","BTCUSDT","long",74910.3,0.0226,1692.97278
"2026-11-06 15:05:35.000","gate","BTCUSDT","long",74812.9,0.0437,3269.32373
"2026-11-06 15:05:35.000","gate","BTCUSDT","long",74858.8,0.0007,52.401160000000004
"2026-11-06 15:05:35.000","gate","BTCUSDT","long",74859.7623,0.1,7485.97623
"2026-11-06 15:05:35.000","gate","BTCUSDT","long",74859,0.029300000000000003,2193.3687000000004
"2026-11-06 15:05:35.000","gate","BTCUSDT","long",74915.7,0.0007,52.44099
"2026-11-06 15:05:35.000","gate","BTCUSDT","long",74915.7,0.0006000000000000001,44.94942
"2026-11-06 15:05:35.000","gate","BTCUSDT","long",74915.7,0.0017000000000000001,127.35669
"2026-11-06 15:05:35.000","gate","ETHUSDT","long",2210.59,0.747,1651.3107300000001
"2026-11-06 15:05:35.021","okx","BTCUSDT","long",74910.3,0.0002,14.98206
"2026-11-06 15:05:35.245","lighter","BTCUSDT","long",74949.4,0.00014,10.492915999999997
"2026-11-06 15:05:35.261","aster","BTCUSDT","long",74918,0.005,374.59000000000003
"2026-11-06 15:05:35.263","lighter","BTCUSDT","long",74949.5,0.00014,10.49293
"2026-11-06 15:05:35.282","lighter","BTCUSDT","long",74949.5,0.00051,38.224245
"2026-11-06 15:05:35.282","lighter","BTCUSDT","long",74949.5,0.00006,4.49697
"2026-11-06 15:05:35.302","lighter","BTCUSDT","long",74949.4,0.001,74.9494
"2026-11-06 15:05:35.302","lighter","BTCUSDT","long",74948.1,0.00023,17.238063
"2026-11-06 15:05:35.327","bybit","BTCUSDT","long",74673.7,0.135,10080.9495
"2026-11-06 15:05:35.349","bybit","BTCUSDT","long",74664.8,0.024,1791.9552
"2026-11-06 15:05:35.400","bybit","BTCUSDT","long",74672.8,0.02,1493.4560000000001
"2026-11-06 15:05:35.450","bybit","BTCUSDT","long",74668.8,0.013,970.6944
"2026-11-06 15:05:35.503","bybit","BTCUSDT","long",74673.9,0.064,4779.129599999999
"2026-11-06 15:05:35.524","bybit","BTCUSDT","long",74677,0.126,9409.302
"2026-11-06 15:05:35.538","bybit","BTCUSDT","long",74676,0.013,970.788
"2026-11-06 15:05:35.560","bybit","BTCUSDT","long",74666.7,0.004,298.66679999999997
"2026-11-06 15:05:35.642","bybit","BTCUSDT","long",74665.7,0.003,223.9971
"2026-11-06 15:05:35.661","bybit","BTCUSDT","long",74675.4,0.037,2762.9898
"2026-11-06 15:05:35.685","okx","BTCUSDT","long",74902.6,0.1998,14965.539480000001
"2026-11-06 15:05:35.694","okx","ETHUSDT","long",2210.95,1.5470000000000002,3420.33965
"2026-11-06 15:05:35.729","bybit","BTCUSDT","long",74677.4,0.005,373.387
"2026-11-06 15:05:35.743","bybit","BTCUSDT","long",74669.1,0.161,12021.725100000001
"2026-11-06 15:05:35.747","bybit","BTCUSDT","long",74666,0.101,7541.2660000000005
"2026-11-06 15:05:35.747","bybit","ETHUSDT","long",2203.7,0.72,1586.6639999999998
"2026-11-06 15:05:35.779","bybit","BTCUSDT","long",74677.8,0.001,74.6778
"2026-11-06 15:05:35.780","bybit","BTCUSDT","long",74671.1,0.052,3882.8972000000003
"2026-11-06 15:05:35.792","bybit","BTCUSDT","long",74677,0.003,224.031
"2026-11-06 15:05:35.797","bybit","BTCUSDT","long",74664.6,0.022,1642.6212
"2026-11-06 15:05:35.830","bybit","BTCUSDT","long",74670,0.27,20160.9
"2026-11-06 15:05:35.831","bybit","BTCUSDT","long",74671.1,0.001,74.67110000000001
"2026-11-06 15:05:35.917","bybit","BTCUSDT","long",74668.3,0.04,2986.732
"2026-11-06 15:05:35.942","bybit","BTCUSDT","long",74673.9,0.17,12694.563
"2026-11-06 15:05:35.980","okx","ETHUSDT","long",2209.92,0.03900000000000001,86.18688000000002
"2026-11-06 15:05:35.983","bybit","BTCUSDT","long",74672.5,0.017,1269.4325000000001
"2026-11-06 15:05:35.992","okx","SOLUSDT","long",90.1,20,1802
"2026-11-06 15:05:36.000","gate","ETHUSDT","long",2209.4635523653387,135.414,299192.29747999995
"2026-11-06 15:05:36.005","bybit","BTCUSDT","long",74666.3,0.013,970.6619
"2026-11-06 15:05:36.013","okx","BTCUSDT","long",74856.6,0.025,1871.4150000000002
"2026-11-06 15:05:36.035","bybit","BTCUSDT","long",74673.1,0.008,597.3848
"2026-11-06 15:05:36.036","okx","ETHUSDT","long",2209.92,0.08000000000000002,176.79360000000003
"2026-11-06 15:05:36.045","bybit","BTCUSDT","long",74669.4,0.034,2538.7596
"2026-11-06 15:05:36.045","okx","ETHUSDT","long",2209.92,0.518,1144.73856
"2026-11-06 15:05:36.060","okx","BTCUSDT","long",74856.6,0.1018,7620.40188
"2026-11-06 15:05:36.062","binance","ETHUSDT","long",2210.9,5.274,11660.286600000001
"2026-11-06 15:05:36.063","binance","BTCUSDT","long",74910.3,0.393,29439.747900000002
"2026-11-06 15:05:36.076","bitget","ETHUSDT","long",2201.86,7.579999999999999,16690.0988
"2026-11-06 15:05:36.125","bybit","BTCUSDT","long",74666.2,0.01,746.662
"2026-11-06 15:05:36.207","bybit","BTCUSDT","long",74668.5,0.004,298.674
"2026-11-06 15:05:36.225","bitget","BTCUSDT","long",74574.29676581672,1.3044,97274.71270133133
"2026-11-06 15:05:36.248","bybit","BTCUSDT","long",74666.6,0.005,373.333
"2026-11-06 15:05:36.248","lighter","BTCUSDT","long",74900,0.00234,175.266
"2026-11-06 15:05:36.267","lighter","BTCUSDT","long",74900,0.00129,96.621
"2026-11-06 15:05:36.289","lighter","BTCUSDT","long",74900,0.09119,6830.130999999999
"2026-11-06 15:05:36.307","lighter","BTCUSDT","long",74900,0.00463,346.787
"2026-11-06 15:05:36.320","aster","BTCUSDT","long",74841.2,0.075,5613.089999999999
"2026-11-06 15:05:36.325","lighter","BTCUSDT","long",74904,0.00009,6.74136
"2026-11-06 15:05:36.336","bybit","BTCUSDT","long",74668.8,0.107,7989.5616
"2026-11-06 15:05:36.517","bitget","ETHUSDT","long",2200.7229631651726,1,2200.7229631651726
"2026-11-06 15:05:36.544","bybit","ETHUSDT","long",2203,1.74,3833.22
"2026-11-06 15:05:36.556","bybit","BTCUSDT","long",74609.2,0.018,1342.9655999999998
"2026-11-06 15:05:36.558","bybit","BTCUSDT","long",74651.7,0.081,6046.7877
"2026-11-06 15:05:36.588","bybit","BTCUSDT","long",74607.9,0.018,1342.9421999999997
"2026-11-06 15:05:36.638","bybit","BTCUSDT","long",74639.4,0.47,35080.518
"2026-11-06 15:05:36.638","bybit","BTCUSDT","long",74661.9,0.009,671.9570999999999
"2026-11-06 15:05:36.638","bybit","BTCUSDT","long",74657.7,0.003,223.9731
"2026-11-06 15:05:36.639","bybit","BTCUSDT","long",74631.4,0.119,8881.1366
"2026-11-06 15:05:36.641","bybit","BTCUSDT","long",74621.1,0.064,4775.750400000001
"2026-11-06 15:05:36.646","bybit","BTCUSDT","long",74648.8,0.025,1866.2200000000003
"2026-11-06 15:05:36.646","bybit","BTCUSDT","long",74647.7,0.049,3657.7373
"2026-11-06 15:05:36.656","bybit","BTCUSDT","long",74622.7,0.002,149.2454
"2026-11-06 15:05:36.656","bybit","BTCUSDT","long",74619.7,0.003,223.85909999999998
"2026-11-06 15:05:36.666","bybit","BTCUSDT","long",74629.5,0.001,74.62950000000001
"2026-11-06 15:05:36.668","bybit","BTCUSDT","long",74628.3,0.424,31642.3992
"2026-11-06 15:05:36.677","bybit","BTCUSDT","long",74627,0.003,223.881
"2026-11-06 15:05:36.680","bybit","BTCUSDT","long",74650.4,0.03,2239.5119999999997
"2026-11-06 15:05:36.692","bybit","BTCUSDT","long",74620.4,0.011,820.8243999999999
"2026-11-06 15:05:36.720","bybit","BTCUSDT","long",74649.1,0.029,2164.8239000000003
"2026-11-06 15:05:36.734","bybit","BTCUSDT","long",74641.9,0.104,7762.757599999999
"2026-11-06 15:05:36.737","bybit","BTCUSDT","long",74656.4,0.054,4031.4455999999996
"2026-11-06 15:05:36.740","bybit","BTCUSDT","long",74631.4,0.175,13060.494999999999
"2026-11-06 15:05:36.762","bybit","BTCUSDT","long",74633.8,0.007,522.4366
"2026-11-06 15:05:36.769","bitget","BTCUSDT","long",74559.65253312187,2.8148000000000004,209870.50995023147
"2026-11-06 15:05:36.770","bybit","BTCUSDT","long",74654.4,0.807,60246.1008
"2026-11-06 15:05:36.779","bybit","ETHUSDT","long",2203.08,0.01,22.0308
"2026-11-06 15:05:36.787","bybit","BTCUSDT","long",74649.4,0.004,298.5976
"2026-11-06 15:05:36.800","bybit","BTCUSDT","long",74608.1,0.085,6341.688500000001
"2026-11-06 15:05:36.800","bybit","ETHUSDT","long",2202.04,3.68,8103.5072
"2026-11-06 15:05:36.820","bybit","ETHUSDT","long",2203.3,1.94,4274.402
"2026-11-06 15:05:36.840","bybit","BTCUSDT","long",74649.6,0.001,74.6496
"2026-11-06 15:05:36.840","bybit","BTCUSDT","long",74629.8,0.001,74.6298
"2026-11-06 15:05:36.843","bybit","BTCUSDT","long",74620,0.041,3059.42
"2026-11-06 15:05:36.843","bybit","ETHUSDT","long",2202.07,0.99,2180.0493
"2026-11-06 15:05:36.854","bybit","BTCUSDT","long",74649.3,0.71,53001.003
"2026-11-06 15:05:36.856","bybit","BTCUSDT","long",74600.6,0.137,10220.282200000001
"2026-11-06 15:05:36.858","bybit","BTCUSDT","long",74638.1,0.005,373.19050000000004
"2026-11-06 15:05:36.891","bybit","BTCUSDT","long",74626.6,0.004,298.50640000000004
"2026-11-06 15:05:36.897","bybit","BTCUSDT","long",74620.8,0.365,27236.592
"2026-11-06 15:05:36.930","bybit","BTCUSDT","long",74629.7,0.06,4477.781999999999
"2026-11-06 15:05:36.947","bybit","BTCUSDT","long",74659.5,0.019,1418.5305
"2026-11-06 15:05:36.947","bybit","ETHUSDT","long",2203.55,0.35,771.2425000000001
"2026-11-06 15:05:36.950","bybit","BTCUSDT","long",74602,0.08,5968.16
"2026-11-06 15:05:36.954","bybit","BTCUSDT","long",74651.2,0.01,746.512
"2026-11-06 15:05:36.968","bybit","BTCUSDT","long",74642.4,0.075,5598.179999999999
"2026-11-06 15:05:36.968","bybit","BTCUSDT","long",74601.6,0.001,74.6016
"2026-11-06 15:05:36.978","bybit","BTCUSDT","long",74623.3,0.117,8730.9261
"2026-11-06 15:05:36.980","bybit","BTCUSDT","long",74660.5,0.011,821.2655
"2026-11-06 15:05:36.981","bybit","BTCUSDT","long",74658.1,0.02,1493.162
"2026-11-06 15:05:37.000","gate","BTCUSDT","long",74874.9,0.0028,209.64971999999997
"2026-11-06 15:05:37.000","gate","BTCUSDT","long",74858.6,0.0011,82.34446000000001
"2026-11-06 15:05:37.000","gate","ETHUSDT","long",2209.85,0.20600000000000002,455.2291
"2026-11-06 15:05:37.000","gate","ETHUSDT","long",2209.39,0.023,50.81596999999999
"2026-11-06 15:05:37.000","gate","ETHUSDT","long",2209.99,0.013999999999999999,30.939859999999992
"2026-11-06 15:05:37.012","bybit","BTCUSDT","long",74641.5,0.001,74.64150000000001
"2026-11-06 15:05:37.015","bybit","BTCUSDT","long",74634.7,0.073,5448.3331
"2026-11-06 15:05:37.019","bybit","BTCUSDT","long",74603.8,0.1,7460.380000000001
"2026-11-06 15:05:37.020","bybit","BTCUSDT","long",74642.8,0.006,447.8568
"2026-11-06 15:05:37.024","bybit","BTCUSDT","long",74628.7,0.001,74.6287
"2026-11-06 15:05:37.027","bybit","BTCUSDT","long",74627.8,0.018,1343.3003999999999
"2026-11-06 15:05:37.028","okx","BTCUSDT","long",74831.8,0.0366,2738.8438800000004
"2026-11-06 15:05:37.039","bybit","BTCUSDT","long",74609.2,0.041,3058.9772
"2026-11-06 15:05:37.042","bybit","BTCUSDT","long",74653.8,0.002,149.3076
"2026-11-06 15:05:37.044","bybit","BTCUSDT","long",74622.3,0.035,2611.7805000000003
"2026-11-06 15:05:37.063","binance","BTCUSDT","long",74846,1.6,119753.6
"2026-11-06 15:05:37.063","bybit","BTCUSDT","long",74640.5,0.043,3209.5415
"2026-11-06 15:05:37.069","bybit","BTCUSDT","long",74616.1,0.005,373.08050000000003
"2026-11-06 15:05:37.073","binance","ETHUSDT","long",2209.39,30,66281.7
"2026-11-06 15:05:37.079","bybit","BTCUSDT","long",74657.2,1,74657.2
"2026-11-06 15:05:37.093","bybit","BTCUSDT","long",74637.4,0.013,970.2861999999999
"2026-11-06 15:05:37.098","bybit","BTCUSDT","long",74654.4,0.012,895.8528
"2026-11-06 15:05:37.110","bybit","BTCUSDT","long",74617.7,0.104,7760.2408
"2026-11-06 15:05:37.112","binance","SOLUSDT","long",90.11,31.15,2806.9265
"2026-11-06 15:05:37.133","bybit","BTCUSDT","long",74618.1,0.009,671.5629
"2026-11-06 15:05:37.144","bybit","BTCUSDT","long",74604.6,0.001,74.6046
"2026-11-06 15:05:37.153","bybit","BTCUSDT","long",74618.1,0.102,7611.0462
"2026-11-06 15:05:37.153","bybit","BTCUSDT","long",74603.4,0.001,74.6034
"2026-11-06 15:05:37.163","bybit","BTCUSDT","long",74617.1,0.021,1566.9591000000003
"2026-11-06 15:05:37.194","bybit","ETHUSDT","long",2202.38,0.02,44.0476
"2026-11-06 15:05:37.196","bybit","BTCUSDT","long",74603.2,0.001,74.6032
"2026-11-06 15:05:37.209","bybit","BTCUSDT","long",74605.3,0.02,1492.106
"2026-11-06 15:05:37.213","bybit","BTCUSDT","long",74609.9,0.026,1939.8573999999999
"2026-11-06 15:05:37.236","bybit","BTCUSDT","long",74635.5,0.093,6941.1015
"2026-11-06 15:05:37.236","lighter","BTCUSDT","long",74894.7,0.00009,6.7405230000000005
"2026-11-06 15:05:37.243","bybit","BTCUSDT","long",74638.4,0.669,49933.0896
"2026-11-06 15:05:37.243","bybit","BTCUSDT","long",74655.2,0.33,24636.216
"2026-11-06 15:05:37.244","bybit","BTCUSDT","long",74605.8,0.004,298.4232
"2026-11-06 15:05:37.244","bybit","ETHUSDT","long",2202.02,0.55,1211.111
"2026-11-06 15:05:37.257","bybit","BTCUSDT","long",74649.5,3.463,258511.21850000002
"2026-11-06 15:05:37.257","lighter","ETHUSDT","long",2209.96,0.0019,4.198924
"2026-11-06 15:05:37.262","bybit","BTCUSDT","long",74627,0.041,3059.7070000000003
"2026-11-06 15:05:37.267","bybit","BTCUSDT","long",74663.1,0.926,69138.03060000001
"2026-11-06 15:05:37.276","bybit","BTCUSDT","long",74614.4,0.042,3133.8048
"2026-11-06 15:05:37.294","bybit","BTCUSDT","long",74647,0.009,671.823
"2026-11-06 15:05:37.296","bybit","BTCUSDT","long",74625.1,0.001,74.6251
"2026-11-06 15:05:37.297","lighter","BTCUSDT","long",74892.2,0.00111,83.130342
"2026-11-06 15:05:37.307","bybit","BTCUSDT","long",74612.2,0.021,1566.8562
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.09913,7418.8892
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.01539,1151.7875999999999
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00111,83.0724
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.0005,37.42
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.33024,24715.1616
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.16733,12522.977200000001
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.07729,5784.3836
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00042,31.4328
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.01819,1361.3396
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,1.2,89808
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00019,14.219600000000002
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00743,556.0612
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00924,691.5216
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.01785,1335.894
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00076,56.878400000000006
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.01336,999.8624
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00461,345.0124
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.00213,159.4092
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74840,0.04213,3153.0092
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.0064,478.9504
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.00236,176.61296000000002
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.2639,19749.220400000002
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.02013,1506.44868
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,1.5555,116407.398
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.00256,191.58016
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.00391,292.60876
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.1247,9332.049200000001
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74836,0.02793,2090.16948
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74834,0.08384,6274.08256
"2026-11-06 15:05:37.308","hyperliquid","BTCUSDT","long",74834,0.01046,782.76364
"2026-11-06 15:05:37.324","bybit","BTCUSDT","long",74615.1,0.1,7461.510000000001
"2026-11-06 15:05:37.340","bybit","ETHUSDT","long",2202.28,3.16,6959.204800000001
"2026-11-06 15:05:37.344","bybit","BTCUSDT","long",74631.2,0.048,3582.2976
"2026-11-06 15:05:37.363","bybit","BTCUSDT","long",74649.5,0.008,597.196
"2026-11-06 15:05:37.365","bybit","BTCUSDT","long",74633.1,0.001,74.63310000000001
"2026-11-06 15:05:37.373","bybit","BTCUSDT","long",74646.7,0.002,149.2934
"2026-11-06 15:05:37.374","bitget","BTCUSDT","long",74542.46632653062,0.06319999999999999,4711.083871836734
"2026-11-06 15:05:37.377","bybit","BTCUSDT","long",74624.1,0.007,522.3687000000001
"2026-11-06 15:05:37.405","bybit","BTCUSDT","long",74620.1,0.008,596.9608000000001
"2026-11-06 15:05:37.415","bybit","ETHUSDT","long",2202.89,0.01,22.0289
"2026-11-06 15:05:37.428","bybit","BTCUSDT","long",74661.5,0.003,223.9845
"2026-11-06 15:05:37.438","bybit","BTCUSDT","long",74605.5,0.076,5670.018
"2026-11-06 15:05:37.438","bybit","BTCUSDT","long",74612.2,0.001,74.6122
"2026-11-06 15:05:37.452","bybit","BTCUSDT","long",74650.7,0.119,8883.433299999999
"2026-11-06 15:05:37.455","bybit","BTCUSDT","long",74637.9,0.028,2089.8612
"2026-11-06 15:05:37.461","bybit","ETHUSDT","long",2202.62,0.21,462.55019999999996
"2026-11-06 15:05:37.473","bybit","BTCUSDT","long",74649.1,0.002,149.2982
"2026-11-06 15:05:37.474","bybit","BTCUSDT","long",74608.9,0.002,149.21779999999998
"2026-11-06 15:05:37.478","bybit","BTCUSDT","long",74621,0.005,373.105
"2026-11-06 15:05:37.488","bybit","BTCUSDT","long",74609.3,0.063,4700.3859
"2026-11-06 15:05:37.503","bybit","BTCUSDT","long",74617.7,0.146,10894.1842
"2026-11-06 15:05:37.518","bybit","BTCUSDT","long",74616.7,0.004,298.4668
"2026-11-06 15:05:37.624","htx","BTCUSDT","long",74749.9,0.011,822.2488999999999
"2026-11-06 15:05:37.624","htx","ETHUSDT","long",2206.34,0.57,1257.6138
"2026-11-06 15:05:37.624","htx","SOLUSDT","long",89.7201,5,448.6005
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.5,0.035,2620.5375000000004
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.5,0.0071,531.59475
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.5,0.0022,164.7195
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.5,0.0026000000000000003,194.66850000000002
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74868.93527272728,0.275,20588.957200000004
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74865.9,0.0001,7.48659
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.5,0.012400000000000001,928.4190000000001
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74874.8,0.0927,6940.89396
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74874.8,0.003,224.6244
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74864.9,0.0132,988.2166799999999
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74864.9,0.0009000000000000001,67.37841
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74874.8,0.0006000000000000001,44.92488000000001
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74866.1,0.09390000000000001,7029.926790000001
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.5,0.0032,239.592
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74866.1,0.0195,1459.88895
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74866.1,0.0177,1325.1299700000002
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.1,0.0001,7.487210000000001
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74864.9,0.07,5240.543
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74864.9,0.0055000000000000005,411.75695
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74868.9,0.0286,2141.25054
"2026-11-06 15:05:38.000","gate","BTCUSDT","long",74872.5,0.0027,202.15575
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2208.94,0.5,1104.47
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2209.12,0.07,154.63840000000002
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2209.24,0.1,220.92399999999998
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2208.99,10,22089.899999999998
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2208.99,2.32,5124.8568
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2208.99,0.047,103.82252999999999
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2208.94,0.14800000000000002,326.92312000000004
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2208.94,0.3,662.682
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2209.39,5.718,12633.292019999999
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2209.39,0.932,2059.15148
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2208.67,3.293,7273.150310000001
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2209.24,1.297,2865.3842799999998
"2026-11-06 15:05:38.000","gate","ETHUSDT","long",2209.151125,1.6,3534.6418
"2026-11-06 15:05:38.000","gate","SOLUSDT","long",90.09,0.2,18.018
"2026-11-06 15:05:38.000","gate","SOLUSDT","long",90.1,12,1081.1999999999998
"2026-11-06 15:05:38.121","binance","BTCUSDT","long",74853.4,0.683,51124.8722
"2026-11-06 15:05:38.122","binance","ETHUSDT","long",2209.44,26.493,58534.69392
"2026-11-06 15:05:38.122","binance","SOLUSDT","long",90.1,250,22525
"2026-11-06 15:05:38.271","aster","BTCUSDT","long",74846,0.048,3592.608
"2026-11-06 15:05:38.271","aster","ETHUSDT","long",2209.28,0.045,99.41760000000001
"2026-11-06 15:05:38.471","bybit","BTCUSDT","long",74611.7,0.03,2238.3509999999997
"2026-11-06 15:05:38.471","bybit","ETHUSDT","long",2201.98,3,6605.9400000000005
"2026-11-06 15:05:38.809","htx","ETHUSDT","long",2206.16,0.01,22.0616
"2026-11-06 15:05:39.000","gate","BTCUSDT","long",74882.9,0.028,2096.7212
"2026-11-06 15:05:39.000","gate","BTCUSDT","long",74892.9,0.0161,1205.77569
"2026-11-06 15:05:39.000","gate","BTCUSDT","long",74892.9,0.001,74.8929
"2026-11-06 15:05:39.000","gate","BTCUSDT","long",74892.9,0.0158,1183.30782
"2026-11-06 15:05:39.000","gate","BTCUSDT","long",74894.2,0.1867,13982.74714
"2026-11-06 15:05:39.000","gate","BTCUSDT","long",74886.6,0.007200000000000001,539.18352
"2026-11-06 15:05:39.000","gate","BTCUSDT","long",74874.9,0.0013000000000000002,97.33737
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2208.799177679883,0.6809999999999999,1504.1922400000003
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.19,0.14,309.2866
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.274835,2,4418.54967
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.7,0.34,751.298
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.48,0.147,324.79355999999996
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.09,2.5610000000000004,5657.4794900000015
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.19,0.457,1009.5998300000001
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.28,0.1,220.92800000000003
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.184049818228,588.0980000000001,1299216.7213300003
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.48,0.105,231.9954
"2026-11-06 15:05:39.000","gate","ETHUSDT","long",2209.1949690787233,135.18200000000002,298643.39431
"2026-11-06 15:05:39.072","htx","ETHUSDT","long",2206.17,0.04,88.24680000000001
"2026-11-06 15:05:39.122","binance","BTCUSDT","long",74853.4,2.602,194768.54679999998
"2026-11-06 15:05:39.129","binance","ETHUSDT","long",2209.12,56.049,123818.96687999999
"2026-11-06 15:05:39.231","okx","ETHUSDT","long",2209.07,0.033,72.89931000000001
"2026-11-06 15:05:39.436","kraken","BTCUSDT","long",74831,0.0216,1616.3496
"2026-11-06 15:05:39.436","kraken","BTCUSDT","long",74827,0.0088,658.4776
"2026-11-06 15:05:39.545","htx","BTCUSDT","long",74706.7,0.013,971.1870999999999
"2026-11-06 15:05:39.672","htx","ETHUSDT","long",2205.99,26.76,59032.2924
"2026-11-06 15:05:39.677","htx","BTCUSDT","long",74709.3,0.327,24429.941100000004
"2026-11-06 15:05:40.137","binance","ETHUSDT","long",2209.47,46.888,103597.62935999999
"2026-11-06 15:05:40.158","binance","BTCUSDT","long",74875.8,0.418,31298.0844
"2026-11-06 15:05:40.165","binance","SOLUSDT","long",90.12,3.1,279.372
"2026-11-06 15:05:40.305","htx","ETHUSDT","long",2205.75,0.9,1985.175
"2026-11-06 15:05:40.470","htx","ETHUSDT","long",2205.19,0.66,1455.4254
"2026-11-06 15:05:40.530","hyperliquid","BTCUSDT","long",74891,0.321,24040.011000000002
"2026-11-06 15:05:40.530","hyperliquid","BTCUSDT","long",74891,0.44491,33319.75481
"2026-11-06 15:05:40.530","hyperliquid","BTCUSDT","long",74891,0.22245,16659.502950000002
"2026-11-06 15:05:40.530","hyperliquid","BTCUSDT","long",74891,0.7486,56063.4026
"2026-11-06 15:05:41.163","htx","BTCUSDT","long",74722.6,0.006,448.33560000000006
"2026-11-06 15:05:41.163","htx","ETHUSDT","long",2204.95,0.25,551.2375
"2026-11-06 15:05:41.235","binance","BTCUSDT","long",74877.7,0.026,1946.8201999999999
"2026-11-06 15:05:41.235","binance","ETHUSDT","long",2209.38,0.995,2198.3331000000003
"2026-11-06 15:05:42.000","gate","ETHUSDT","long",2211.4,0.001,2.2114000000000003
"2026-11-06 15:05:42.000","gate","ETHUSDT","long",2211.59,0.001,2.21159
"2026-11-06 15:05:42.396","htx","SOLUSDT","long",89.6254,3,268.8762
"2026-11-06 15:05:42.646","htx","BTCUSDT","long",74698.6,0.153,11428.8858
"2026-11-06 15:05:42.646","htx","ETHUSDT","long",2204.35,5.19,11440.576500000001
"2026-11-06 15:05:49.192","bitget","ETHUSDT","short",2222.534079552268,1.5,3333.801119328402
"2026-11-06 15:05:50.250","binance","ETHUSDT","short",2214.85,6.788,15034.4018
"2026-11-06 15:06:23.114","binance","BTCUSDT","short",75032.6,0.214,16056.976400000001
"2026-11-06 15:06:27.000","gate","BTCUSDT","short",75047.1,0.0001,7.504710000000001
"2026-11-06 15:06:29.222","bitget","BTCUSDT","short",75379.6,0.5821,43878.46516
"2026-11-06 15:06:30.184","binance","BTCUSDT","short",75089.2,0.04,3003.5679999999998
"2026-11-06 15:06:32.076","binance","BTCUSDT","short",75119.4,0.124,9314.8056
"2026-11-06 15:06:33.121","binance","BTCUSDT","short",75127.9,0.192,14424.556799999998
"2026-11-06 15:06:37.138","binance","BTCUSDT","short",75153.8,0.069,5185.6122000000005
"2026-11-06 15:06:37.243","binance","ETHUSDT","short",2216.57,0.045,99.74565
"2026-11-06 15:06:38.170","binance","BTCUSDT","short",75143.3,0.002,150.28660000000002
"2026-11-06 15:06:39.000","gate","BTCUSDT","short",75182.8,0.0151,1135.2602800000002
"2026-11-06 15:06:39.108","bitget","BTCUSDT","short",75478.20301107927,0.19999999999999998,15095.640602215854
"2026-11-06 15:06:42.000","gate","BTCUSDT","short",75195,0.056100000000000004,4218.4395
"2026-11-06 15:06:42.082","binance","BTCUSDT","short",75168.8,0.119,8945.0872
"2026-11-06 15:06:44.050","binance","ETHUSDT","short",2217.67,1.562,3464.0005400000005
"2026-11-06 15:06:44.082","binance","BTCUSDT","short",75194.6,0.016,1203.1136000000001
"2026-11-06 15:06:54.362","bybit","BTCUSDT","short",75437.2,0.086,6487.5992
"2026-11-06 15:06:56.087","binance","BTCUSDT","short",75192.2,0.846,63612.6012
"2026-11-06 15:06:58.709","bybit","ETHUSDT","short",2225.31,0.11,244.7841
"2026-11-06 15:06:59.305","bybit","BTCUSDT","short",75458.1,0.021,1584.6201000000003
"2026-11-06 15:06:59.814","bitget","ETHUSDT","short",2227.99700179892,0.11999999999999983,267.35964021587
"2026-11-06 15:06:59.981","bybit","ETHUSDT","short",2225.63,0.11,244.81930000000003
"2026-11-06 15:07:01.000","gate","BTCUSDT","short",75239.1,0.0184,1384.3994400000001
"2026-11-06 15:07:01.000","gate","ETHUSDT","short",2220,0.349,774.78
"2026-11-06 15:07:01.124","binance","ETHUSDT","short",2218.44,1.014,2249.49816
"2026-11-06 15:07:04.183","binance","BTCUSDT","short",75237.3,0.086,6470.4078
"2026-11-06 15:07:10.692","htx","ETHUSDT","short",2226.9,0.06,133.614
"2026-11-06 15:07:10.830","bybit","BTCUSDT","short",75463.4,0.002,150.9268
"2026-11-06 15:07:13.000","gate","BTCUSDT","short",75271.5,0.0767,5773.32405
"2026-11-06 15:07:13.281","okx","BTCUSDT","short",75243.4,0.0282,2121.86388
"2026-11-06 15:07:14.000","gate","ETHUSDT","short",2222.07,0.5,1111.035
"2026-11-06 15:07:14.218","okx","ETHUSDT","short",2221.73,0.227,504.33271
"2026-11-06 15:07:14.894","okx","BTCUSDT","short",75277.3,0.0125,940.9662500000001
"2026-11-06 15:07:15.000","gate","ETHUSDT","short",2221.36,0.077,171.04472
"2026-11-06 15:07:15.007","bybit","BTCUSDT","short",75500,0.963,72706.5
"2026-11-06 15:07:15.273","binance","BTCUSDT","short",75280.9,0.018,1355.0561999999998
"2026-11-06 15:07:16.624","binance","BTCUSDT","short",75260.8,0.68,51177.344000000005
"2026-11-06 15:07:17.000","gate","ETHUSDT","short",2221.11,0.09699999999999999,215.44767
"2026-11-06 15:07:22.064","binance","BTCUSDT","short",75269.3,0.08,6021.544000000001
"2026-11-06 15:07:22.852","okx","BTCUSDT","short",75301.4,0.0038,286.14531999999997
"2026-11-06 15:07:23.311","bybit","BTCUSDT","short",75548.1,0.047,3550.7607000000003
"2026-11-06 15:07:23.508","bitget","BTCUSDT","short",75615,0.0017000000000000001,128.5455
"2026-11-06 15:07:24.898","okx","ETHUSDT","short",2222.65,0.171,380.07315000000006
"2026-11-06 15:07:24.976","okx","BTCUSDT","short",75316.8,0.0007000000000000001,52.72176000000001
"2026-11-06 15:07:25.000","gate","ETHUSDT","short",2223.01,0.658,1462.7405800000001
"2026-11-06 15:07:25.000","gate","ETHUSDT","short",2223.97,1,2223.97
"2026-11-06 15:07:25.000","gate","ETHUSDT","short",2223.01,0.434,964.7863400000001
"2026-11-06 15:07:25.232","okx","ETHUSDT","short",2223.61,4,8894.44
"2026-11-06 15:07:25.245","okx","BTCUSDT","short",75329.8,0.002,150.6596
"2026-11-06 15:07:25.390","bitget","ETHUSDT","short",2232.31,3.63,8103.2853
"2026-11-06 15:07:27.121","binance","BTCUSDT","short",75328.1,0.275,20715.227500000005
"2026-11-06 15:07:27.203","binance","ETHUSDT","short",2222.81,0.547,1215.87707
"2026-11-06 15:07:28.598","okx","BTCUSDT","short",75346.3,0.013300000000000001,1002.1057900000001
"2026-11-06 15:07:29.053","bybit","ETHUSDT","short",2231.19,0.45,1004.0355000000001
"2026-11-06 15:07:29.128","binance","BTCUSDT","short",75347.8,0.688,51839.2864
"2026-11-06 15:07:29.184","bybit","SOLUSDT","short",91.05,12.7,1156.3349999999998
"2026-11-06 15:07:30.101","binance","ETHUSDT","short",2223.19,0.892,1983.0854800000002
"2026-11-06 15:07:30.149","binance","BTCUSDT","short",75334.5,0.021,1582.0245
"2026-11-06 15:07:31.688","okx","SOLUSDT","short",90.64,4.13,374.34319999999997
"2026-11-06 15:07:31.880","okx","BTCUSDT","short",75362.5,0.0141,1062.61125
"2026-11-06 15:07:31.888","bitget","SOLUSDT","short",91.074,8.5,774.129
"2026-11-06 15:07:31.893","bitget","ETHUSDT","short",2232.77,0.26,580.5202
"2026-11-06 15:07:31.922","okx","ETHUSDT","short",2224.57,0.5660000000000001,1259.1066200000002
"2026-11-06 15:07:32.000","gate","BTCUSDT","short",75374.2,0.0007,52.761939999999996
"2026-11-06 15:07:32.000","gate","ETHUSDT","short",2224.64,0.069,153.50016
"2026-11-06 15:07:32.021","okx","BTCUSDT","short",75370.4,0.01,753.704
"2026-11-06 15:07:32.066","okx","ETHUSDT","short",2224.82,0.145,322.5989
"2026-11-06 15:07:32.073","binance","ETHUSDT","short",2224,0.08,177.92000000000002
"2026-11-06 15:07:32.077","bybit","ETHUSDT","short",2231.88,0.01,22.318800000000003
"2026-11-06 15:07:32.216","okx","ETHUSDT","short",2224.82,0.28500000000000003,634.0737000000001
"2026-11-06 15:07:32.286","bybit","SOLUSDT","short",91.1,17.8,1621.58
"2026-11-06 15:07:32.922","bybit","BTCUSDT","short",75613.8,0.006,453.68280000000004
"2026-11-06 15:07:33.083","binance","BTCUSDT","short",75374,0.002,150.748
"2026-11-06 15:07:34.099","binance","BTCUSDT","short",75371,0.111,8366.181
"2026-11-06 15:07:35.108","binance","BTCUSDT","short",75371,0.065,4899.115
"2026-11-06 15:07:35.195","binance","ETHUSDT","short",2223.79,2.712,6030.91848
"2026-11-06 15:07:40.203","binance","BTCUSDT","short",75370.1,0.497,37458.9397
"2026-11-06 15:07:51.000","gate","ETHUSDT","long",2217.95,0.02,44.358999999999995
"2026-11-06 15:07:52.106","bitget","BTCUSDT","long",74911.0893202588,0.027099999999999992,2030.090520579013
"2026-11-06 15:07:53.036","binance","ETHUSDT","long",2217.3,0.011,24.3903
"2026-11-06 15:07:55.000","gate","ETHUSDT","long",2217.01,4.7139999999999995,10450.98514
"2026-11-06 15:07:56.076","binance","ETHUSDT","long",2217.35,1,2217.35
"2026-11-06 15:07:56.082","binance","BTCUSDT","long",75164.9,0.046,3457.5853999999995
"2026-11-06 15:07:59.194","binance","BTCUSDT","long",75176,0.44,33077.44
"2026-11-06 15:08:02.121","binance","ETHUSDT","long",2216.59,0.122,270.42398000000003
"2026-11-06 15:08:02.121","binance","SOLUSDT","long",90.35,1.22,110.22699999999999
"2026-11-06 15:08:03.061","binance","BTCUSDT","long",75133.3,0.054,4057.1982000000003
"2026-11-06 15:08:03.155","binance","ETHUSDT","long",2216.59,1.765,3912.28135
"2026-11-06 15:08:04.000","gate","BTCUSDT","long",75155,0.0024000000000000002,180.372
"2026-11-06 15:08:11.922","bitget","ETHUSDT","long",2207.676872790341,5.59,12340.913718898006
"2026-11-06 15:08:13.233","binance","ETHUSDT","long",2216.39,0.024,53.19336
"2026-11-06 15:08:13.444","bitget","ETHUSDT","long",2207.033885508758,0.11,242.77372740596337
"2026-11-06 15:08:18.000","gate","ETHUSDT","long",2215.33,0.368,815.24144
"2026-11-06 15:08:18.062","htx","ETHUSDT","long",2210.76,1.51,3338.2476
"2026-11-06 15:08:18.322","bitget","BTCUSDT","long",74828.19558401704,0.045799999999999993,3427.13135774798
"2026-11-06 15:08:19.122","binance","ETHUSDT","long",2215.17,1.326,2937.3154200000004
"2026-11-06 15:08:20.150","binance","BTCUSDT","long",75124.4,0.038,2854.7272
"2026-11-06 15:10:02.203","binance","BTCUSDT","short",75334.3,0.001,75.3343
"2026-11-06 15:10:18.806","bitget","BTCUSDT","short",75683.20407755347,0.00569999999999999,431.394263242054
"2026-11-06 15:10:18.937","okx","BTCUSDT","short",75380.9,0.22039999999999998,16613.95036
"2026-11-06 15:10:19.023","okx","BTCUSDT","short",75391,0.0116,874.5355999999999
"2026-11-06 15:10:19.611","bybit","BTCUSDT","short",75640.7,0.013,983.3290999999999
"2026-11-06 15:10:20.144","binance","BTCUSDT","short",75409.1,0.04,3016.3640000000005
"2026-11-06 15:10:20.164","bybit","BTCUSDT","short",75642.4,0.03,2269.272
"2026-11-06 15:10:20.403","okx","BTCUSDT","short",75399.4,0.0047,354.37718
"2026-11-06 15:10:21.179","binance","BTCUSDT","short",75423.5,0.06,4525.41
"2026-11-06 15:10:21.650","bitget","BTCUSDT","short",75728.03967286296,0.0228,1726.5993045412754
"2026-11-06 15:10:21.868","okx","BTCUSDT","short",75411.1,0.1009,7608.979990000001
"2026-11-06 15:10:22.067","bybit","BTCUSDT","short",75660.8,0.005,378.30400000000003
"2026-11-06 15:10:22.206","binance","BTCUSDT","short",75423.5,0.002,150.847
"2026-11-06 15:10:23.000","gate","BTCUSDT","short",75431,0.012400000000000001,935.3444000000001
"2026-11-06 15:10:23.145","bybit","BTCUSDT","short",75669.8,0.151,11426.1398
"2026-11-06 15:10:23.448","okx","BTCUSDT","short",75418,0.0075,565.635
"2026-11-06 15:10:35.327","okx","BTCUSDT","short",75437.3,0.028999999999999998,2187.6817
"2026-11-06 15:10:35.768","bitget","BTCUSDT","short",75801.6,0.08489999999999999,6435.55584
"2026-11-06 15:10:35.941","bybit","ETHUSDT","short",2232.48,0.03,66.9744
"2026-11-06 15:10:36.111","binance","BTCUSDT","short",75442.5,0.004,301.77
"2026-11-06 15:10:37.180","binance","BTCUSDT","short",75447.3,0.065,4904.074500000001
"2026-11-06 15:10:37.252","okx","BTCUSDT","short",75448.5,0.0517,3900.6874500000004
"2026-11-06 15:10:39.985","htx","BTCUSDT","short",75667.4,0.009,681.0065999999999
"2026-11-06 15:10:40.081","binance","BTCUSDT","short",75441.8,0.199,15012.918200000002
"2026-11-06 15:11:17.096","binance","ETHUSDT","long",2218.52,0.107,237.38164
"2026-11-06 15:11:20.000","gate","ETHUSDT","long",2217.4,0.019,42.1306
"2026-11-06 15:11:23.000","gate","ETHUSDT","long",2217.19,0.5,1108.595
"2026-11-06 15:11:25.233","binance","ETHUSDT","long",2217.06,4.303,9540.00918
"2026-11-06 15:11:27.060","okx","ETHUSDT","long",2216.83,0.29100000000000004,645.09753
"2026-11-06 15:11:29.088","binance","ETHUSDT","long",2217.06,0.403,893.47518
"2026-11-06 15:11:34.106","okx","ETHUSDT","long",2216.02,0.8119999999999999,1799.4082399999998
"2026-11-06 15:11:35.194","binance","ETHUSDT","long",2216.08,1,2216.08
"2026-11-06 15:11:40.099","binance","BTCUSDT","long",75240,1,75240
"2026-11-06 15:11:41.211","binance","BTCUSDT","long",75225.6,0.001,75.22560000000001
"2026-11-06 15:11:42.091","binance","ETHUSDT","long",2214.58,0.723,1601.14134
"2026-11-06 15:11:44.061","binance","ETHUSDT","long",2214.09,0.67,1483.4403000000002
"2026-11-06 15:11:48.153","binance","ETHUSDT","long",2215.09,0.353,781.92677
"2026-11-06 15:12:16.130","binance","BTCUSDT","short",75385.1,0.007,527.6957000000001
"2026-11-06 15:12:53.000","gate","ETHUSDT","short",2224.45,1.001,2226.6744499999995
"2026-11-06 15:12:54.153","binance","ETHUSDT","short",2224.38,3.382,7522.853160000001
"2026-11-06 15:12:55.143","binance","BTCUSDT","short",75452.9,0.097,7318.931299999999
"2026-11-06 15:13:08.873","okx","ETHUSDT","short",2225.33,1.8120000000000003,4032.2979600000003
"2026-11-06 15:13:08.925","okx","BTCUSDT","short",75471,0.037200000000000004,2807.5212
"2026-11-06 15:13:08.990","okx","ETHUSDT","short",2225.69,0.22200000000000003,494.10318000000007
"2026-11-06 15:13:09.000","gate","SOLUSDT","short",90.75,4.7,426.52500000000003
"2026-11-06 15:13:09.114","okx","ETHUSDT","short",2225.69,2.5180000000000002,5604.287420000001
"2026-11-06 15:13:09.185","okx","BTCUSDT","short",75479.3,0.010400000000000001,784.9847200000002
"2026-11-06 15:13:09.459","bybit","BTCUSDT","short",75712.1,0.006,454.27260000000007
"2026-11-06 15:13:09.553","bybit","BTCUSDT","short",75727.4,0.001,75.72739999999999
"2026-11-06 15:13:10.000","gate","ETHUSDT","short",2226.3,0.006999999999999999,15.5841
"2026-11-06 15:13:10.167","bybit","SOLUSDT","short",91.22,2,182.44
"2026-11-06 15:13:10.351","bitget","BTCUSDT","short",75813.00527631903,0.8079999999999999,61256.908263265774
"2026-11-06 15:13:10.531","bybit","BTCUSDT","short",75748.7,0.001,75.7487
"2026-11-06 15:13:11.000","gate","BTCUSDT","short",75483.3,0.0546,4121.38818
"2026-11-06 15:13:11.200","binance","BTCUSDT","short",75491,0.093,7020.663
"2026-11-06 15:13:11.228","binance","ETHUSDT","short",2225.58,1.074,2390.27292
"2026-11-06 15:13:12.211","binance","BTCUSDT","short",75491,0.478,36084.698
"2026-11-06 15:13:12.432","binance","ETHUSDT","short",2225.63,25.389,56506.52007
"2026-11-06 15:13:25.189","binance","BTCUSDT","short",75498.4,3.419,258129.02959999998
"2026-11-06 15:13:27.446","bybit","BTCUSDT","short",75760,0.001,75.76
"2026-11-06 15:13:28.425","okx","BTCUSDT","short",75519.2,0.133,10044.0536
"2026-11-06 15:13:30.179","binance","BTCUSDT","short",75533.4,0.165,12463.011
"2026-11-06 15:13:33.085","binance","BTCUSDT","short",75520.9,0.202,15255.2218
"2026-11-06 15:13:55.902","okx","BTCUSDT","short",75541.7,0.12300000000000001,9291.6291
"2026-11-06 15:13:56.293","bybit","BTCUSDT","short",75789.9,1.042,78973.07579999999
"2026-11-06 15:13:57.102","binance","BTCUSDT","short",75550,0.04,3022
"2026-11-06 15:13:59.112","binance","BTCUSDT","short",75550,0.041,3097.55
"2026-11-06 15:14:10.968","okx","BTCUSDT","short",75562,0.013600000000000001,1027.6432
"2026-11-06 15:14:11.226","okx","BTCUSDT","short",75566.3,0.008199999999999999,619.64366
"2026-11-06 15:14:11.533","bitget","BTCUSDT","short",75867.1,0.0008999999999999999,68.28039
"2026-11-06 15:14:13.700","bybit","BTCUSDT","short",75820.7,0.002,151.6414
"2026-11-06 15:14:14.063","binance","BTCUSDT","short",75570.7,0.001,75.5707
"2026-11-06 15:14:15.652","bitget","BTCUSDT","short",75892.08325893355,0.0017999999999999997,136.60574986608037
"2026-11-06 15:14:15.921","okx","ETHUSDT","short",2226.75,0.541,1204.67175
"2026-11-06 15:14:16.467","okx","ETHUSDT","short",2226.89,0.045000000000000005,100.21005000000001
"2026-11-06 15:14:16.945","okx","ETHUSDT","short",2227.41,1.494,3327.7505399999995
"2026-11-06 15:14:17.053","binance","BTCUSDT","short",75586.6,0.615,46485.759000000005
"2026-11-06 15:14:17.635","okx","ETHUSDT","short",2228.48,0.438,976.07424
"2026-11-06 15:14:17.694","bybit","ETHUSDT","short",2234.9,0.11,245.839
"2026-11-06 15:14:17.765","okx","BTCUSDT","short",75606.7,0.0009,68.04603
"2026-11-06 15:14:17.921","bybit","ETHUSDT","short",2234.66,0.18,402.23879999999997
"2026-11-06 15:14:18.172","binance","BTCUSDT","short",75631.5,0.051,3857.2065
"2026-11-06 15:14:18.190","bitget","BTCUSDT","short",75918.8,0.0049,372.00212
"2026-11-06 15:14:18.210","bybit","ETHUSDT","short",2234.97,0.13,290.54609999999997
"2026-11-06 15:14:18.254","okx","ETHUSDT","short",2228.98,6.164000000000001,13739.43272
"2026-11-06 15:14:18.261","bybit","BTCUSDT","short",75852.3,0.238,18052.8474
"2026-11-06 15:14:18.353","okx","BTCUSDT","short",75627.6,0.4927,37261.71852
"2026-11-06 15:14:18.485","bybit","BTCUSDT","short",75883.1,0.017,1290.0127000000002
"2026-11-06 15:14:18.715","okx","BTCUSDT","short",75630.4,0.0016,121.00864
"2026-11-06 15:14:18.783","bitget","ETHUSDT","short",2238.13,1.02,2282.8926
"2026-11-06 15:14:18.969","bybit","ETHUSDT","short",2236.4,0.3,670.92
"2026-11-06 15:14:19.000","gate","ETHUSDT","short",2229.4,0.10300000000000001,229.62820000000002
"2026-11-06 15:14:19.078","binance","ETHUSDT","short",2229.31,0.7,1560.5169999999998
"2026-11-06 15:14:19.110","bybit","BTCUSDT","short",75863,0.002,151.726
"2026-11-06 15:14:19.183","binance","BTCUSDT","short",75633.2,0.042,3176.5944
"2026-11-06 15:14:19.453","okx","ETHUSDT","short",2229.49,1.7120000000000002,3816.88688
"2026-11-06 15:14:19.788","okx","BTCUSDT","short",75640.3,0.02,1512.806
"2026-11-06 15:14:20.085","okx","ETHUSDT","short",2229.72,5.112,11398.32864
"2026-11-06 15:14:20.087","binance","ETHUSDT","short",2229.53,7.605,16955.575650000002
"2026-11-06 15:14:20.481","okx","BTCUSDT","short",75658.3,0.0296,2239.4856800000002
"2026-11-06 15:14:20.692","bybit","ETHUSDT","short",2237.53,0.09,201.3777
"2026-11-06 15:14:20.749","bybit","ETHUSDT","short",2237.3,0.02,44.746
"2026-11-06 15:14:20.921","bybit","ETHUSDT","short",2237.59,3.78,8458.0902
"2026-11-06 15:14:21.060","binance","BTCUSDT","short",75660.6,0.436,32988.0216
"2026-11-06 15:14:21.103","binance","ETHUSDT","short",2230.41,0.434,967.99794
"2026-11-06 15:14:22.155","htx","SOLUSDT","short",91.4384,119,10881.169600000001
"2026-11-06 15:14:22.892","okx","BTCUSDT","short",75661.7,0.0506,3828.48202
"2026-11-06 15:14:23.000","gate","BTCUSDT","short",75722.65324133505,0.6232,47190.3575
"2026-11-06 15:14:23.133","binance","BTCUSDT","short",75666,0.03,2269.98
"2026-11-06 15:14:23.150","binance","ETHUSDT","short",2229.98,0.225,501.7455
"2026-11-06 15:14:23.173","okx","BTCUSDT","short",75666.6,0.0016,121.06656000000001
"2026-11-06 15:14:23.215","okx","BTCUSDT","short",75666.6,0.0005,37.8333
"2026-11-06 15:14:23.397","okx","ETHUSDT","short",2230.62,0.129,287.74998
"2026-11-06 15:14:23.447","bybit","BTCUSDT","short",75920.9,0.001,75.92089999999999
"2026-11-06 15:14:23.504","okx","ETHUSDT","short",2231.03,0.001,2.23103
"2026-11-06 15:14:23.518","bybit","ETHUSDT","short",2238.41,0.41,917.7480999999999
"2026-11-06 15:14:23.544","htx","ETHUSDT","short",2236.4,2.07,4629.348
"2026-11-06 15:14:23.756","bybit","ETHUSDT","short",2237.73,0.02,44.7546
"2026-11-06 15:14:23.791","bybit","ETHUSDT","short",2238.14,0.1,223.814
"2026-11-06 15:14:23.970","bybit","ETHUSDT","short",2238.3,0.11,246.21300000000002
"2026-11-06 15:14:23.976","bybit","BTCUSDT","short",75954.2,0.001,75.9542
"2026-11-06 15:14:24.000","gate","ETHUSDT","short",2230.76,0.005,11.153800000000002
"2026-11-06 15:14:24.008","bitget","BTCUSDT","short",76006,0.15860000000000002,12054.5516
"2026-11-06 15:14:24.064","okx","BTCUSDT","short",75710.5,0.6405,48492.575249999994
"2026-11-06 15:14:24.204","bybit","BTCUSDT","short",75928,0.015,1138.9199999999998
"2026-11-06 15:14:24.521","bybit","SOLUSDT","short",91.37,10.1,922.837
"2026-11-06 15:14:25.000","gate","BTCUSDT","short",75702.6,0.0029000000000000002,219.53754000000004
"2026-11-06 15:14:25.073","binance","BTCUSDT","short",75710.5,1.8,136278.9
"2026-11-06 15:14:25.113","binance","ETHUSDT","short",2230.84,5.434,12122.38456
"2026-11-06 15:14:25.198","binance","SOLUSDT","short",90.93,8.96,814.7328000000001
"2026-11-06 15:14:26.208","binance","ETHUSDT","short",2230.95,34.971,78018.55244999999
"2026-11-06 15:14:27.000","gmx","ETHUSDT","short",2229.389055458968,0.9412376727515216,2098.384966217912
"2026-11-06 15:14:27.210","binance","BTCUSDT","short",75694.4,0.008,605.5552
"2026-11-06 15:14:28.000","gate","ETHUSDT","short",2231.15,0.026000000000000002,58.00990000000001
"2026-11-06 15:14:29.185","bybit","SOLUSDT","short",91.41,9,822.6899999999999
"2026-11-06 15:14:29.475","okx","SOLUSDT","short",90.96,0.28,25.4688
"2026-11-06 15:14:29.529","okx","BTCUSDT","short",75714.8,0.0075,567.861
"2026-11-06 15:14:29.838","bitget","ETHUSDT","short",2240.58,0.05,112.029
"2026-11-06 15:14:29.879","okx","BTCUSDT","short",75757.8,0.0011,83.33358000000001
"2026-11-06 15:14:29.937","okx","ETHUSDT","short",2232.19,0.099,220.98681000000002
"2026-11-06 15:14:29.949","bybit","ETHUSDT","short",2238.76,4.69,10499.784400000002
"2026-11-06 15:14:30.000","gate","ETHUSDT","short",2232.07,0.308,687.47756
"2026-11-06 15:14:30.012","bybit","SOLUSDT","short",91.41,1.2,109.692
"2026-11-06 15:14:30.296","bybit","ETHUSDT","short",2238.72,3.33,7454.937599999999
"2026-11-06 15:14:30.379","okx","BTCUSDT","short",75761.3,0.0001,7.576130000000001
"2026-11-06 15:14:30.461","bitget","BTCUSDT","short",76037.26763941636,0.0007999999999999988,60.829814111533
"2026-11-06 15:14:30.471","bybit","BTCUSDT","short",75992.2,0.003,227.9766
"2026-11-06 15:14:30.531","bybit","BTCUSDT","short",76007.6,0.014,1064.1064000000001
"2026-11-06 15:14:30.536","lighter","BTCUSDT","short",75793.4,0.00022,16.674547999999998
"2026-11-06 15:14:30.755","bybit","ETHUSDT","short",2238.95,0.12,268.674
"2026-11-06 15:14:30.834","bybit","BTCUSDT","short",75984.5,0.099,7522.4655
"2026-11-06 15:14:31.118","binance","BTCUSDT","short",75750.2,0.219,16589.2938
"2026-11-06 15:14:31.181","binance","SOLUSDT","short",91.02,2.3,209.34599999999998
"2026-11-06 15:14:31.242","aster","ETHUSDT","short",2232.07,0.539,1203.0857300000002
"2026-11-06 15:14:31.249","bybit","BTCUSDT","short",76014,0.031,2356.434
"2026-11-06 15:14:31.379","bybit","BTCUSDT","short",76004.1,0.006,456.0246
"2026-11-06 15:14:32.181","binance","BTCUSDT","short",75750.4,0.107,8105.292799999999
"2026-11-06 15:14:33.000","gate","SOLUSDT","short",90.96,20,1819.1999999999998
"2026-11-06 15:14:33.076","binance","ETHUSDT","short",2230.91,0.243,542.11113
"2026-11-06 15:14:47.000","gate","BTCUSDT","short",75777.9,0.0228,1727.73612
"2026-11-06 15:14:47.000","gate","ETHUSDT","short",2232.01,1.024,2285.5782400000003
"2026-11-06 15:14:47.149","binance","BTCUSDT","short",75752.1,0.007,530.2647000000001
"2026-11-06 15:14:47.184","okx","BTCUSDT","short",75768.9,0.0144,1091.07216
"2026-11-06 15:14:47.338","okx","ETHUSDT","short",2232.3,0.004,8.929200000000002
"2026-11-06 15:14:48.547","okx","BTCUSDT","short",75770.8,0.011399999999999999,863.78712
"2026-11-06 15:14:50.516","binance","ETHUSDT","short",2231.96,0.828,1848.06288
"2026-11-06 15:14:51.618","bybit","SOLUSDT","short",91.44,2.3,210.31199999999998
"2026-11-06 15:14:53.349","okx","BTCUSDT","short",75784.5,0.0519,3933.2155500000003
"2026-11-06 15:14:53.439","okx","ETHUSDT","short",2233.06,5.210000000000001,11634.242600000001
"2026-11-06 15:14:53.531","lighter","BTCUSDT","short",75854.7,0.00008,6.068376000000001
"2026-11-06 15:14:53.888","bybit","BTCUSDT","short",76038.1,0.01,760.3810000000001
"2026-11-06 15:14:53.904","bybit","BTCUSDT","short",76042.2,0.022,1672.9283999999998
"2026-11-06 15:14:54.000","gate","ETHUSDT","short",2233.3,1.5619999999999998,3488.4146
"2026-11-06 15:14:54.000","gate","ETHUSDT","short",2232.91,0.009000000000000001,20.09619
"2026-11-06 15:14:54.000","gate","ETHUSDT","short",2233.3,0.1,223.33000000000004
"2026-11-06 15:14:54.020","bitget","BTCUSDT","short",76101.7,0.0342,2602.67814
"2026-11-06 15:14:54.533","okx","BTCUSDT","short",75809.4,2.3662,179380.20228
"2026-11-06 15:14:54.606","okx","ETHUSDT","short",2233.37,0.07600000000000001,169.73612000000003
"2026-11-06 15:14:55.056","binance","BTCUSDT","short",75822,0.08,6065.76
"2026-11-06 15:14:56.068","binance","BTCUSDT","short",75805.7,0.022,1667.7253999999998
"2026-11-06 15:14:59.061","binance","ETHUSDT","short",2233.14,2.696,6020.54544
"2026-11-06 15:14:59.171","binance","BTCUSDT","short",75808.7,0.002,151.6174
"2026-11-06 15:15:00.500","bitget","ETHUSDT","short",2242.665630855329,0.13,291.54653201119277
"2026-11-06 15:15:00.609","okx","ETHUSDT","short",2233.65,0.063,140.71995
"2026-11-06 15:15:15.138","binance","SOLUSDT","short",91.07,0.66,60.1062
"2026-11-06 15:16:01.167","binance","SOLUSDT","short",91.1227,999.75,91099.919325
"2026-11-06 15:16:01.473","bybit","SOLUSDT","short",91.55,16.2,1483.11
"2026-11-06 15:16:17.090","binance","ETHUSDT","long",2230.61,0.033,73.61013000000001
"2026-11-06 15:16:49.175","binance","BTCUSDT","long",75620.1,0.051,3856.6251
"2026-11-06 15:16:55.148","binance","ETHUSDT","long",2226.77,0.014,31.174780000000002
"2026-11-06 15:16:56.113","binance","BTCUSDT","long",75607.9,0.005,378.0395
"2026-11-06 15:19:08.591","bybit","BTCUSDT","short",75912.9,0.003,227.7387
"2026-11-06 15:19:59.124","binance","ETHUSDT","long",2224.06,0.178,395.88268
"2026-11-06 15:20:01.203","binance","ETHUSDT","long",2224.14,3.156,7019.38584
"2026-11-06 15:20:03.194","binance","ETHUSDT","long",2224.41,3.26,7251.576599999999
"2026-11-06 15:20:39.217","binance","ETHUSDT","long",2222.39,1,2222.39
"2026-11-06 15:20:42.170","binance","BTCUSDT","long",75571.7,0.003,226.7151
"2026-11-06 15:20:44.000","gate","BTCUSDT","long",75631.9,0.10740000000000001,8122.86606
"2026-11-06 15:22:02.175","binance","BTCUSDT","long",75555,0.001,75.555
"2026-11-06 15:22:07.291","binance","ETHUSDT","long",2222.2,0.112,248.88639999999998
"2026-11-06 15:22:08.000","gate","ETHUSDT","long",2224.36,0.836,1859.56496
"2026-11-06 15:23:48.057","binance","ETHUSDT","long",2221.35,0.174,386.51489999999995
"2026-11-06 15:23:56.738","bybit","ETHUSDT","long",2213.92,15.05,33319.496
"2026-11-06 15:23:57.077","binance","ETHUSDT","long",2220.42,0.936,2078.3131200000003
"2026-11-06 15:23:57.163","okx","ETHUSDT","long",2220.44,1.897,4212.17468
"2026-11-06 15:23:58.000","gate","ETHUSDT","long",2220.89,33.105000000000004,73522.56345
"2026-11-06 15:23:58.096","binance","ETHUSDT","long",2220.6,1.468,3259.8408
"2026-11-06 15:25:36.000","gate","ETHUSDT","short",2226.65,3.4760000000000004,7739.835400000001
"2026-11-06 15:25:38.125","binance","ETHUSDT","short",2227.05,0.078,173.7099
"2026-11-06 15:25:40.000","gate","ETHUSDT","short",2227.25,0.028999999999999998,64.59025
"2026-11-06 15:25:41.815","bitget","BTCUSDT","short",76068.8280365115,0.004099999999999998,311.882194949697
"2026-11-06 15:25:42.194","binance","ETHUSDT","short",2227.14,47.4,105566.43599999999
"2026-11-06 15:26:16.122","binance","BTCUSDT","short",75767.2,0.012,909.2064
"2026-11-06 15:27:58.580","binance","BTCUSDT","long",75592.8,0.129,9751.4712
"2026-11-06 15:27:58.737","okx","ETHUSDT","long",2220.82,0.21200000000000002,470.8138400000001
"2026-11-06 15:27:59.630","bitget","BTCUSDT","long",75285.80081382129,0.0009999999999999961,75.285800813821
"2026-11-06 15:28:01.909","okx","ETHUSDT","long",2220.68,0.033,73.28244
"2026-11-06 15:28:05.667","okx","BTCUSDT","long",75566,0.0026000000000000003,196.47160000000002
"2026-11-06 15:28:05.667","okx","ETHUSDT","long",2220.3,0.085,188.72550000000004
"2026-11-06 15:28:07.130","binance","ETHUSDT","long",2219.82,6.721,14919.410220000002
"2026-11-06 15:28:08.000","gate","ETHUSDT","long",2220.06,1.249,2772.85494
"2026-11-06 15:28:10.545","okx","ETHUSDT","long",2218.93,0.045000000000000005,99.85185
"2026-11-06 15:28:11.067","binance","ETHUSDT","long",2218.98,1.513,3357.3167399999998
"2026-11-06 15:28:19.285","binance","ETHUSDT","long",2219.72,0.033,73.25076
"2026-11-06 15:28:25.000","gate","ETHUSDT","long",2219.65,0.054000000000000006,119.86110000000002
"2026-11-06 15:28:26.022","binance","BTCUSDT","long",75581.4,0.03,2267.4419999999996
"2026-11-06 15:28:27.290","binance","ETHUSDT","long",2219.74,0.01,22.1974
"2026-11-06 15:28:57.150","binance","SOLUSDT","long",90.68,5.48,496.92640000000006
"2026-11-06 15:29:12.000","gate","BTCUSDT","long",75619.9,0.0553,4181.78047
"2026-11-06 15:30:07.514","okx","ETHUSDT","long",2218.56,0.29900000000000004,663.3494400000001
"2026-11-06 15:30:09.000","gate","ETHUSDT","long",2219.3,0.11800000000000001,261.8774
"2026-11-06 15:30:10.928","binance","BTCUSDT","long",75550.8,0.002,151.10160000000002
"2026-11-06 15:30:10.928","binance","ETHUSDT","long",2219.19,0.46,1020.8274000000001
"2026-11-06 15:30:10.928","binance","SOLUSDT","long",90.57,2.28,206.49959999999996
"2026-11-06 15:30:11.500","bybit","BTCUSDT","long",75289,0.023,1731.647
"2026-11-06 15:30:21.669","bybit","ETHUSDT","long",2211.06,56.93,125875.6458
"2026-11-06 15:30:22.075","binance","SOLUSDT","long",90.5,4,362
"2026-11-06 15:30:22.083","binance","BTCUSDT","long",75516.8,0.198,14952.326400000002
"2026-11-06 15:30:23.000","gate","ETHUSDT","long",2218.54,0.002,4.43708
"2026-11-06 15:30:23.000","gate","ETHUSDT","long",2218.69,25.592,56780.714479999995
"2026-11-06 15:30:24.076","binance","BTCUSDT","long",75512.6,0.345,26051.847
"2026-11-06 15:30:24.092","binance","ETHUSDT","long",2218.69,5.766,12792.96654
"2026-11-06 15:30:27.181","binance","BTCUSDT","long",75501.4,0.165,12457.731
"2026-11-06 15:30:27.519","bitget","SOLUSDT","long",90.042,6.2,558.2604
"2026-11-06 15:30:28.000","gate","ETHUSDT","long",2218.02,0.383,849.50166
"2026-11-06 15:30:28.169","binance","ETHUSDT","long",2218.3,20,44366
"2026-11-06 15:30:28.169","binance","SOLUSDT","long",90.47,450,40711.5
"2026-11-06 15:30:29.103","binance","BTCUSDT","long",75488.9,0.016,1207.8224
"2026-11-06 15:30:29.571","okx","ETHUSDT","long",2217.71,0.454,1006.8403400000001
"2026-11-06 15:30:29.578","okx","ETHUSDT","long",2217.71,0.28300000000000003,627.61193
"2026-11-06 15:30:29.618","binance","ETHUSDT","long",2218.03,1.563,3466.78089
"2026-11-06 15:30:29.618","binance","SOLUSDT","long",90.46,22.26,2013.6396
"2026-11-06 15:30:29.620","bitget","BTCUSDT","long",75220.3,0.0017999999999999997,135.39654
"2026-11-06 15:30:29.829","okx","SOLUSDT","long",90.42,0.82,74.14439999999999
"2026-11-06 15:30:30.045","okx","SOLUSDT","long",90.41,6.57,593.9937
"2026-11-06 15:30:31.000","gate","BTCUSDT","long",75454.3,0.0935,7054.97705
"2026-11-06 15:30:31.402","bybit","BTCUSDT","long",75228.6,0.018,1354.1148
"2026-11-06 15:30:31.640","okx","ETHUSDT","long",2216.75,0.561,1243.5967500000002
"2026-11-06 15:30:31.739","okx","ETHUSDT","long",2216.75,0.205,454.43375
"2026-11-06 15:30:31.923","bybit","SOLUSDT","long",89.96,1.2,107.95199999999998
"2026-11-06 15:30:31.978","okx","BTCUSDT","long",75440.1,10,754401
"2026-11-06 15:30:32.000","gate","BTCUSDT","long",75450,0.06770000000000001,5107.965000000001
"2026-11-06 15:30:32.000","gate","BTCUSDT","long",75450,0.0291,2195.5950000000003
"2026-11-06 15:30:32.024","bybit","BTCUSDT","long",75213.6,0.027,2030.7672000000002
"2026-11-06 15:30:32.069","binance","ETHUSDT","long",2216.79,1.226,2717.78454
"2026-11-06 15:30:32.078","binance","BTCUSDT","long",75461.4,0.05,3773.0699999999997
"2026-11-06 15:30:32.078","binance","SOLUSDT","long",90.4,30.14,2724.6560000000004
"2026-11-06 15:30:32.192","bitget","ETHUSDT","long",2208.43,0.42000000000000004,927.5406
"2026-11-06 15:30:32.231","aster","BTCUSDT","long",75452.7,0.005,377.26349999999996
"2026-11-06 15:30:32.231","aster","ETHUSDT","long",2216.54,0.179,396.76066
"2026-11-06 15:30:32.618","bybit","BTCUSDT","long",75201.4,3.036,228311.45039999997
"2026-11-06 15:30:32.618","bybit","ETHUSDT","long",2209.49,23.94,52895.190599999994
"2026-11-06 15:30:32.840","okx","ETHUSDT","long",2216.48,0.197,436.64656
"2026-11-06 15:30:32.934","bybit","BTCUSDT","long",75201.2,0.018,1353.6216
"2026-11-06 15:30:33.000","gate","BTCUSDT","long",75434.80180722891,0.0166,1252.21771
"2026-11-06 15:30:33.060","okx","ETHUSDT","long",2216.2,0.010000000000000002,22.162000000000003
"2026-11-06 15:30:33.077","binance","ETHUSDT","long",2216.57,22.657,50220.82649000001
"2026-11-06 15:30:33.121","binance","BTCUSDT","long",75450.9,0.135,10185.8715
"2026-11-06 15:30:33.143","bybit","SOLUSDT","long",89.94,2.5,224.85
"2026-11-06 15:30:33.256","bybit","SOLUSDT","long",89.95,15.3,1376.2350000000001
"2026-11-06 15:30:33.321","okx","BTCUSDT","long",75418.9,0.0245,1847.76305
"2026-11-06 15:30:33.324","okx","SOLUSDT","long",90.34,3.52,317.9968
"2026-11-06 15:30:33.636","okx","SOLUSDT","long",90.32,1091.52,98586.08639999999
"2026-11-06 15:30:33.771","bybit","SOLUSDT","long",89.9,1.2,107.88000000000001
"2026-11-06 15:30:34.000","gate","BTCUSDT","long",75438.9,0.0047,354.56282999999996
"2026-11-06 15:30:34.019","okx","ETHUSDT","long",2215.62,0.24900000000000003,551.68938
"2026-11-06 15:30:34.057","bitget","ETHUSDT","long",2207.46,32.36,71433.4056
"2026-11-06 15:30:34.059","bitget","BTCUSDT","long",75159.2,0.407,30589.794399999995
"2026-11-06 15:30:35.106","binance","ETHUSDT","long",2216.01,3,6648.030000000001
"2026-11-06 15:30:35.111","binance","BTCUSDT","long",75446.2,0.021,1584.3702
"2026-11-06 15:30:35.140","binance","SOLUSDT","long",90.33,18.11,1635.8763
"2026-11-06 15:30:36.134","binance","BTCUSDT","long",75446.2,0.032,2414.2784
"2026-11-06 15:30:36.201","binance","ETHUSDT","long",2216.45,4.322,9579.4969
"2026-11-06 15:30:38.240","htx","ETHUSDT","long",2211.31,3.96,8756.7876
"2026-11-06 15:30:41.788","okx","SOLUSDT","long",90.33,2.32,209.5656
"2026-11-06 15:30:41.872","okx","BTCUSDT","long",75413.2,0.0141,1063.32612
"2026-11-06 15:30:41.872","okx","ETHUSDT","long",2216.05,0.24300000000000002,538.5001500000001
"2026-11-06 15:30:43.169","binance","BTCUSDT","long",75436.2,0.002,150.8724
"2026-11-06 15:30:47.000","gate","ETHUSDT","long",2215.7,0.805,1783.6385
"2026-11-06 15:30:47.416","okx","SOLUSDT","long",90.31,0.72,65.0232
"2026-11-06 15:30:47.644","bybit","ETHUSDT","long",2208.27,0.14,309.1578
"2026-11-06 15:30:47.876","bybit","BTCUSDT","long",75168.8,0.005,375.844
"2026-11-06 15:30:48.390","bybit","BTCUSDT","long",75167.8,0.009,676.5101999999999
"2026-11-06 15:30:49.137","binance","SOLUSDT","long",90.32,14.89,1344.8648
"2026-11-06 15:30:49.147","binance","ETHUSDT","long",2215.6,0.24,531.7439999999999
"2026-11-06 15:30:49.900","binance","BTCUSDT","long",75426.9,0.464,34998.0816
"2026-11-06 15:30:50.000","gate","ETHUSDT","long",2215.84,0.495,1096.8408000000002
"2026-11-06 15:30:51.000","gate","BTCUSDT","long",75424.9,0.0131,988.06619
"2026-11-06 15:30:51.084","okx","ETHUSDT","long",2215.47,0.009,19.93923
"2026-11-06 15:30:51.101","binance","SOLUSDT","long",90.33,0.06,5.4197999999999995
"2026-11-06 15:30:51.905","binance","BTCUSDT","long",75425.1,0.004,301.7004
"2026-11-06 15:30:51.966","binance","ETHUSDT","long",2215.67,0.967,2142.55289
"2026-11-06 15:30:52.000","gmx","ETHUSDT","long",2213.602062833549,0.6777103350094426,1500.1809955805177
"2026-11-06 15:30:53.419","bybit","ETHUSDT","long",2208.2,15.41,34028.362
"2026-11-06 15:30:56.900","bitget","BTCUSDT","long",75138.6,0.00009999999999999999,7.51386
"2026-11-06 15:30:59.905","okx","ETHUSDT","long",2214.9,1.8,3986.82
"2026-11-06 15:31:00.076","okx","BTCUSDT","long",75368.4,0.051100000000000007,3851.32524
"2026-11-06 15:31:00.163","bitget","BTCUSDT","long",75093.07197264179,0.0039,292.862980693303
"2026-11-06 15:31:00.255","okx","ETHUSDT","long",2214.45,1,2214.45
"2026-11-06 15:31:00.255","okx","SOLUSDT","long",90.24,5,451.2
"2026-11-06 15:31:00.646","bitget","ETHUSDT","long",2206.04,1.41,3110.5164
"2026-11-06 15:31:01.000","gate","ETHUSDT","long",2214.3,0.7490000000000001,1658.5107000000003
"2026-11-06 15:31:01.000","gate","ETHUSDT","long",2214.3,11,24357.300000000003
"2026-11-06 15:31:01.089","binance","SOLUSDT","long",90.25,45,4061.25
"2026-11-06 15:31:01.114","binance","ETHUSDT","long",2214.44,102.972,228025.31568
"2026-11-06 15:31:01.624","bitget","BTCUSDT","long",75088.26562423942,0.0036999999999999997,277.8265828096858
"2026-11-06 15:31:01.760","okx","ETHUSDT","long",2214.26,0.379,839.2045400000001
"2026-11-06 15:31:01.975","bitget","ETHUSDT","long",2205.66,0.09000000000000001,198.5094
"2026-11-06 15:31:02.000","gate","BTCUSDT","long",75392,0.2964,22346.1888
"2026-11-06 15:31:02.000","gate","ETHUSDT","long",2214.16,3.3960000000000004,7519.28736
"2026-11-06 15:31:02.198","binance","BTCUSDT","long",75390.4,0.003,226.1712
"2026-11-06 15:31:02.695","bitget","ETHUSDT","long",2205.550996480242,0.8499999999999998,1874.718347008205
"2026-11-06 15:31:02.864","okx","ETHUSDT","long",2214.2,2.728,6040.3376
"2026-11-06 15:31:03.000","gate","ETHUSDT","long",2214.16,1.5,3321.24
"2026-11-06 15:31:04.068","binance","ETHUSDT","long",2214.1,1.346,2980.1786
"2026-11-06 15:31:04.070","binance","BTCUSDT","long",75390.4,0.24,18093.695999999996
"2026-11-06 15:31:05.026","okx","ETHUSDT","long",2214.1,0.067,148.3447
"2026-11-06 15:31:05.235","okx","ETHUSDT","long",2213.98,1.2630000000000001,2796.2567400000003
"2026-11-06 15:31:05.405","okx","ETHUSDT","long",2213.95,1.167,2583.67965
"2026-11-06 15:31:06.257","bybit","BTCUSDT","long",75125.9,0.004,300.5036
"2026-11-06 15:31:06.437","bybit","BTCUSDT","long",75127.8,0.015,1126.917
"2026-11-06 15:31:07.000","gate","ETHUSDT","long",2213.8,0.057,126.18660000000001
"2026-11-06 15:31:07.128","binance","ETHUSDT","long",2214.31,0.439,972.08209
"2026-11-06 15:31:08.016","okx","ETHUSDT","long",2213.81,0.28900000000000003,639.79109
"2026-11-06 15:31:08.563","okx","ETHUSDT","long",2213.51,0.003,6.640530000000001
"2026-11-06 15:31:10.000","gate","ETHUSDT","long",2213.74,1.1,2435.114
"2026-11-06 15:31:10.000","gate","ETHUSDT","long",2213.74,0.001,2.21374
"2026-11-06 15:31:10.000","gate","ETHUSDT","long",2213.74,0.02,44.2748
"2026-11-06 15:31:10.000","gate","ETHUSDT","long",2213.49,12.985999999999999,28744.381139999994
"2026-11-06 15:31:10.076","binance","ETHUSDT","long",2213.33,5.2,11509.316
"2026-11-06 15:31:11.000","gate","ETHUSDT","long",2213.49,0.006,13.28094
"2026-11-06 15:31:11.087","binance","BTCUSDT","long",75387,0.15,11308.05
"2026-11-06 15:31:11.115","binance","ETHUSDT","long",2213.62,7,15495.34
"2026-11-06 15:31:11.222","binance","SOLUSDT","long",90.27,44,3971.8799999999997
"2026-11-06 15:31:14.979","okx","BTCUSDT","long",75358.2,0.0021,158.25222
"2026-11-06 15:31:15.694","okx","ETHUSDT","long",2212.96,0.06999999999999999,154.9072
"2026-11-06 15:31:15.714","htx","ETHUSDT","long",2208.3,0.23,507.90900000000005
"2026-11-06 15:31:15.831","bybit","BTCUSDT","long",75118.2,0.041,3079.8462
"2026-11-06 15:31:16.059","okx","ETHUSDT","long",2212.86,0.001,2.21286
"2026-11-06 15:31:16.176","okx","BTCUSDT","long",75350.6,0.09519999999999999,7173.37712
"2026-11-06 15:31:16.447","bitget","BTCUSDT","long",75100.9,0.0078000000000000005,585.78702
"2026-11-06 15:31:16.450","bitget","ETHUSDT","long",2205.17,0.19999999999999998,441.034
"2026-11-06 15:31:17.223","okx","BTCUSDT","long",75346,0.016200000000000003,1220.6052000000002
"2026-11-06 15:31:17.347","okx","ETHUSDT","long",2212.43,0.244,539.83292
"2026-11-06 15:31:17.586","okx","ETHUSDT","long",2212.18,0.544,1203.42592
"2026-11-06 15:31:18.058","binance","ETHUSDT","long",2212.17,15.316,33881.595720000005
"2026-11-06 15:31:18.122","binance","BTCUSDT","long",75358.4,0.052,3918.6367999999993
"2026-11-06 15:31:28.074","binance","ETHUSDT","long",2214.98,5,11074.9
"2026-11-06 15:31:31.815","okx","SOLUSDT","long",90.2,1577.19,142262.538
"2026-11-06 15:31:32.301","bitget","BTCUSDT","long",75068.56765347825,0.009999999999999998,750.6856765347824
"2026-11-06 15:31:33.000","gate","ETHUSDT","long",2214.07,2.3000000000000003,5092.361000000001
"2026-11-06 15:31:34.191","binance","ETHUSDT","long",2213.85,14.377,31828.52145
"2026-11-06 15:32:35.139","binance","ETHUSDT","short",2218.96,0.094,208.58224
"2026-11-06 15:32:39.103","binance","ETHUSDT","short",2218.82,1.925,4271.2285
"2026-11-06 15:33:12.619","binance","ETHUSDT","short",2219.71,0.042,93.22782000000001
"2026-11-06 15:34:16.000","gate","ETHUSDT","short",2222,0.564,1253.2079999999999
"2026-11-06 15:34:21.203","binance","ETHUSDT","short",2222.01,0.1,222.20100000000002
"2026-11-06 15:34:24.000","gate","ETHUSDT","long",2221.41,0.843,1872.64863
"2026-11-06 15:34:24.000","gate","ETHUSDT","short",2221.41,0.843,1872.64863
"2026-11-06 15:34:25.000","gate","ETHUSDT","long",2220.64,0.081,179.87184
"2026-11-06 15:34:33.047","binance","BTCUSDT","long",75436.5,0.001,75.4365
"2026-11-06 15:34:56.128","binance","BTCUSDT","long",75352,0.008,602.816
"2026-11-06 15:34:56.383","okx","BTCUSDT","long",75328.8,0.004,301.3152
"2026-11-06 15:34:57.168","okx","BTCUSDT","long",75325.8,1.3828,104160.51624000001
"2026-11-06 15:34:58.139","binance","BTCUSDT","long",75340.8,1,75340.8
"2026-11-06 15:34:58.759","bitget","BTCUSDT","long",75041.69168167567,0.018,1350.750450270162
"2026-11-06 15:35:22.174","binance","ETHUSDT","long",2216.54,2,4433.08
"2026-11-06 15:35:36.127","bitget","ETHUSDT","long",2207.54,5,11037.7
"2026-11-06 15:35:36.839","okx","SOLUSDT","long",90.16,760.53,68569.3848
"2026-11-06 15:35:38.106","binance","BTCUSDT","long",75341.3,0.042,3164.3346
"2026-11-06 15:35:38.106","binance","ETHUSDT","long",2215,2.747,6084.605
"2026-11-06 15:35:38.138","okx","SOLUSDT","long",90.13,0.3,27.038999999999998
"2026-11-06 15:35:38.438","bybit","BTCUSDT","long",75076.9,0.001,75.0769
"2026-11-06 15:35:38.456","okx","BTCUSDT","long",75313.8,0.0004,30.12552
"2026-11-06 15:35:38.745","bitget","BTCUSDT","long",75032.9,0.041600000000000005,3121.36864
"2026-11-06 15:35:39.000","gate","BTCUSDT","long",75322.5,0.0071,534.78975
"2026-11-06 15:35:39.000","gate","ETHUSDT","long",2214,0.266,588.924
"2026-11-06 15:35:39.122","binance","SOLUSDT","long",90.13,2.23,200.98989999999998
"2026-11-06 15:35:39.724","okx","SOLUSDT","long",90.11,2.92,263.1212
"2026-11-06 15:35:40.111","binance","BTCUSDT","long",75330.45,0.131,9868.28895
"2026-11-06 15:35:40.187","binance","SOLUSDT","long",90.12,15.59,1404.9708
"2026-11-06 15:35:42.000","gate","BTCUSDT","long",75337.7,0.0692,5213.368839999999
"2026-11-06 15:35:42.000","gate","ETHUSDT","long",2214.49,3.594,7958.877059999999
"2026-11-06 15:35:42.197","binance","BTCUSDT","long",75337,0.05,3766.8500000000004
"2026-11-06 15:35:42.197","binance","ETHUSDT","long",2214.34,1,2214.34
"2026-11-06 15:35:42.197","binance","SOLUSDT","long",90.14,50,4507
"2026-11-06 15:35:43.215","binance","SOLUSDT","long",90.13,1.92,173.0496
"2026-11-06 15:35:48.080","binance","BTCUSDT","long",75322.3,0.123,9264.6429
"2026-11-06 15:35:48.323","bybit","BTCUSDT","long",75069.8,0.3,22520.94
"2026-11-06 15:35:48.323","bybit","ETHUSDT","long",2206.72,10,22067.199999999997
"2026-11-06 15:35:54.089","binance","BTCUSDT","long",75319.8,0.05,3765.9900000000002
"2026-11-06 15:35:54.089","binance","ETHUSDT","long",2213.16,0.702,1553.6383199999998
"2026-11-06 15:35:55.168","binance","BTCUSDT","long",75319.8,0.002,150.6396
"2026-11-06 15:35:56.446","bitget","ETHUSDT","long",2204.35,12.18,26848.982999999997
"2026-11-06 15:35:56.450","bitget","BTCUSDT","long",75029,0.308,23108.932
"2026-11-06 15:35:57.000","gate","ETHUSDT","long",2212.43,0.7190000000000001,1590.73717
"2026-11-06 15:35:57.086","binance","BTCUSDT","long",75318,0.013,979.1339999999999
"2026-11-06 15:35:57.086","binance","ETHUSDT","long",2212.95,6.236,13799.956199999999
"2026-11-06 15:35:57.244","binance","SOLUSDT","long",90.1,22.77,2051.5769999999998
"2026-11-06 15:35:57.784","okx","BTCUSDT","long",75293.2,0.1293,9735.410759999999
"2026-11-06 15:35:58.477","okx","BTCUSDT","long",75288.7,0.015500000000000002,1166.97485
"2026-11-06 15:35:58.608","okx","BTCUSDT","long",75285.8,0.0031,233.38598
"2026-11-06 15:35:59.000","gate","BTCUSDT","long",75297,0.001,75.297
"2026-11-06 15:35:59.000","gate","BTCUSDT","long",75289.3,0.055,4140.9115
"2026-11-06 15:35:59.000","gate","ETHUSDT","long",2212.28,0.031000000000000003,68.58068000000002
"2026-11-06 15:35:59.000","gate","ETHUSDT","long",2212.42,0.25,553.105
"2026-11-06 15:35:59.153","binance","ETHUSDT","long",2212.58,2.681,5931.92698
"2026-11-06 15:35:59.163","binance","BTCUSDT","long",75306.1,0.026,1957.9586000000002
"2026-11-06 15:35:59.299","okx","BTCUSDT","long",75282,0.024,1806.768
"2026-11-06 15:35:59.384","okx","BTCUSDT","long",75282.7,0.0044,331.24388
"2026-11-06 15:36:13.282","binance","SOLUSDT","long",90.11,20,1802.2
"2026-11-06 15:36:15.696","okx","SOLUSDT","long",90.1,18.37,1655.137
"2026-11-06 15:36:15.721","okx","ETHUSDT","long",2214.11,0.2,442.82200000000006
"2026-11-06 15:36:16.855","bybit","ETHUSDT","long",2207.59,3.01,6644.8459
"2026-11-06 15:36:17.037","bybit","ETHUSDT","long",2207.79,0.89,1964.9331
"2026-11-06 15:36:17.037","bybit","SOLUSDT","long",89.73,21.9,1965.087
"2026-11-06 15:36:17.076","binance","BTCUSDT","long",75314,0.002,150.62800000000001
"2026-11-06 15:36:23.194","binance","ETHUSDT","long",2214.04,1,2214.04
"2026-11-06 15:36:47.212","binance","SOLUSDT","long",90.1,1,90.1
"2026-11-06 15:36:50.388","bybit","BTCUSDT","long",75028.4,0.2,15005.68
"2026-11-06 15:36:50.644","okx","BTCUSDT","long",75254.9,0.04190000000000001,3153.18031
"2026-11-06 15:36:50.729","okx","BTCUSDT","long",75254.9,0.002,150.50979999999998
"2026-11-06 15:36:50.738","bybit","BTCUSDT","long",75022,0.088,6601.936
"2026-11-06 15:36:50.865","bitget","BTCUSDT","long",74971.94516710026,0.006099999999999993,457.328865519311
"2026-11-06 15:36:52.084","okx","BTCUSDT","long",75242,0.0047,353.6374
"2026-11-06 15:36:52.150","binance","BTCUSDT","long",75265.2,0.015,1128.9779999999998
"2026-11-06 15:36:52.150","binance","ETHUSDT","long",2213.22,0.197,436.00433999999996
"2026-11-06 15:36:52.748","bitget","SOLUSDT","long",89.581711575599,2,179.163423151198
"2026-11-06 15:36:53.112","bybit","BTCUSDT","long",75007.4,0.004,300.02959999999996
"2026-11-06 15:36:54.115","binance","SOLUSDT","long",90.04,4.95,445.69800000000004
"2026-11-06 15:36:54.193","binance","BTCUSDT","long",75265.4,0.246,18515.288399999998
"2026-11-06 15:36:55.000","gate","BTCUSDT","long",75256.9,0.08560000000000001,6441.99064
"2026-11-06 15:36:56.153","binance","BTCUSDT","long",75259,0.058,4365.022
"2026-11-06 15:36:57.240","htx","BTCUSDT","long",75072.9,0.009,675.6560999999999
"2026-11-06 15:36:59.000","gate","ETHUSDT","long",2213.25,0.826,1828.1444999999999
"2026-11-06 15:37:00.102","binance","SOLUSDT","long",90.02,0.14,12.6028
"2026-11-06 15:37:02.159","binance","BTCUSDT","long",75273.8,0.2,15054.760000000002
"2026-11-06 15:37:02.159","binance","ETHUSDT","long",2213.63,7,15495.41
"2026-11-06 15:37:22.257","bybit","BTCUSDT","short",75474.7,0.011,830.2216999999999
"2026-11-06 15:37:24.477","okx","ETHUSDT","long",2215.82,0.11599999999999999,257.03512
"2026-11-06 15:38:22.587","bitget","BTCUSDT","short",75721.43447264978,0.018099999999999998,1370.5579639549608
"2026-11-06 15:40:03.000","gate","ETHUSDT","short",2221,0.396,879.5160000000001
"2026-11-06 15:40:03.087","binance","BTCUSDT","short",75500,0.072,5436
"2026-11-06 15:40:03.094","binance","ETHUSDT","short",2220.35,0.061,135.44135
"2026-11-06 15:40:06.383","htx","BTCUSDT","short",75719.3,0.002,151.4386
"2026-11-06 15:40:06.855","bitget","BTCUSDT","short",75832.19980142925,0.0206,1562.1433159094424
"2026-11-06 15:40:09.179","binance","BTCUSDT","short",75525.5,0.182,13745.641
"2026-11-06 15:40:11.000","gate","ETHUSDT","short",2221.78,0.12300000000000001,273.27894000000003
"2026-11-06 15:40:13.000","gate","BTCUSDT","short",75536.8,0.0002,15.107360000000002
"2026-11-06 15:40:16.000","gate","BTCUSDT","short",75562.8,0.0363,2742.92964
"2026-11-06 15:40:16.272","bitget","ETHUSDT","short",2231.447797987907,0.009999999999999969,22.314477979879
"2026-11-06 15:40:17.069","binance","ETHUSDT","short",2222.91,0.226,502.37766
"2026-11-06 15:40:17.113","binance","BTCUSDT","short",75559.3,0.068,5138.032400000001
"2026-11-06 15:40:17.503","bybit","ETHUSDT","short",2230.01,1.5,3345.0150000000003
"2026-11-06 15:40:19.359","bitget","ETHUSDT","short",2232.1046269947205,0.37,825.8787119880466
"2026-11-06 15:40:21.119","binance","BTCUSDT","short",75578.4,0.136,10278.6624
"2026-11-06 15:40:25.134","binance","BTCUSDT","short",75589.9,0.199,15042.390099999999
"2026-11-06 15:40:25.134","binance","ETHUSDT","short",2223.73,3.602,8009.87546
"2026-11-06 15:40:25.689","bitget","BTCUSDT","short",75900.41308548204,0.01799999999999999,1366.207435538676
"2026-11-06 15:40:26.143","binance","BTCUSDT","short",75605.2,0.321,24269.2692
"2026-11-06 15:40:28.831","bybit","BTCUSDT","short",75868.3,0.031,2351.9173
"2026-11-06 15:40:29.191","bybit","BTCUSDT","short",75871.2,0.019,1441.5528
"2026-11-06 15:40:31.000","gate","ETHUSDT","short",2225.44,0.314,698.7881600000001
"2026-11-06 15:40:31.129","binance","BTCUSDT","short",75646.7,0.21,15885.806999999999
"2026-11-06 15:40:31.129","binance","ETHUSDT","short",2225.29,0.166,369.39814
"2026-11-06 15:40:34.000","gate","ETHUSDT","short",2225.8,0.6,1335.48
"2026-11-06 15:40:34.176","okx","ETHUSDT","short",2225.62,0.388,863.54056
"2026-11-06 15:40:35.176","binance","BTCUSDT","short",75642.7,0.001,75.6427
"2026-11-06 15:40:38.171","okx","ETHUSDT","short",2225.83,0.227,505.26341
"2026-11-06 15:40:38.374","bybit","SOLUSDT","short",91,1.6,145.6
"2026-11-06 15:40:40.447","bybit","ETHUSDT","short",2233.32,0.14,312.66480000000007
"2026-11-06 15:40:41.095","binance","ETHUSDT","short",2226.07,2.974,6620.332180000001
"2026-11-06 15:43:47.000","gate","ETHUSDT","short",2224,0.48100000000000004,1069.7440000000001
"2026-11-06 15:43:59.000","gate","ETHUSDT","long",2224.6,2.314,5147.7244
"2026-11-06 15:44:06.134","binance","BTCUSDT","short",75648.6,0.003,226.94580000000002
"2026-11-06 15:44:06.943","binance","ETHUSDT","short",2224.43,0.01,22.2443
"2026-11-06 15:44:22.000","gate","BTCUSDT","short",75681,0.0131,991.4211
"2026-11-06 15:44:23.232","okx","BTCUSDT","short",75667.9,0.01,756.679
"2026-11-06 15:44:24.782","bitget","BTCUSDT","short",75989.4,0.0029000000000000002,220.36926
"2026-11-06 15:44:26.021","okx","BTCUSDT","short",75690.5,0.0298,2255.5769
"2026-11-06 15:44:26.305","okx","ETHUSDT","short",2226.66,0.001,2.22666
"2026-11-06 15:44:27.055","binance","BTCUSDT","short",75713.6,0.003,227.1408
"2026-11-06 15:44:57.078","binance","ETHUSDT","long",2226.38,0.009,20.03742
"2026-11-06 15:45:10.677","binance","BTCUSDT","long",75665.2,0.042,3177.9384
"2026-11-06 15:45:13.518","bybit","BTCUSDT","long",75418.1,0.028,2111.7068000000004
"2026-11-06 15:45:18.033","htx","ETHUSDT","long",2218.46,0.14,310.5844
"2026-11-06 15:46:09.926","okx","ETHUSDT","short",2226.91,0.063,140.29532999999998
"2026-11-06 15:46:10.279","okx","ETHUSDT","short",2226.98,2.163,4816.95774
"2026-11-06 15:46:12.098","binance","BTCUSDT","short",75734.4,0.001,75.7344
"2026-11-06 15:46:18.000","gate","BTCUSDT","short",75750.3,0.0459,3476.93877
"2026-11-06 15:46:18.000","gate","ETHUSDT","short",2227.81,2.265,5045.98965
"2026-11-06 15:46:18.194","bitget","ETHUSDT","short",2236.418965000876,6.089999999999999,13619.791496855334
"2026-11-06 15:46:18.744","bybit","ETHUSDT","short",2234.8,0.16,357.56800000000004
"2026-11-06 15:46:19.006","okx","ETHUSDT","short",2227.69,0.303,674.99007
"2026-11-06 15:46:20.022","okx","ETHUSDT","short",2228.25,0.451,1004.94075
"2026-11-06 15:46:20.133","okx","BTCUSDT","short",75771.1,0.0012,90.92532
"2026-11-06 15:46:20.179","bitget","BTCUSDT","short",76069.3,0.0629,4784.75897
"2026-11-06 15:46:20.254","binance","BTCUSDT","short",75749.7,0.009,681.7472999999999
"2026-11-06 15:46:20.760","okx","BTCUSDT","short",75784.7,0.0075,568.3852499999999
"2026-11-06 15:46:21.000","gate","BTCUSDT","short",75784.1,0.004200000000000001,318.2932200000001
"2026-11-06 15:46:22.186","binance","BTCUSDT","short",75782.6,0.212,16065.9112
"2026-11-06 15:46:40.596","okx","ETHUSDT","short",2228.33,0.037,82.44820999999999
"2026-11-06 15:46:42.084","binance","ETHUSDT","short",2228.3,0.099,220.60170000000002
"2026-11-06 15:46:50.408","okx","ETHUSDT","short",2228.52,1.1880000000000002,2647.4817600000006
"2026-11-06 15:46:51.185","binance","ETHUSDT","short",2228.72,0.009,20.058479999999996
"2026-11-06 15:46:53.954","okx","ETHUSDT","short",2228.72,0.034,75.77647999999999
"2026-11-06 15:46:55.095","binance","ETHUSDT","short",2228.92,5.836,13007.977120000001
"2026-11-06 15:48:07.112","binance","ETHUSDT","long",2223,2.019,4488.237
"2026-11-06 15:49:13.000","gate","BTCUSDT","short",75751.5,0.0001,7.575150000000001
"2026-11-06 15:49:18.257","binance","ETHUSDT","short",2228.58,0.278,619.54524
"2026-11-06 15:49:24.134","binance","BTCUSDT","long",75762.76,0.006,454.57656
"2026-11-06 15:49:49.832","okx","ETHUSDT","short",2229.6,1.586,3536.1456
"2026-11-06 15:49:49.994","bitget","ETHUSDT","short",2238.819084786756,0.13999999999999962,313.434671870145
"2026-11-06 15:49:50.430","okx","ETHUSDT","short",2229.91,0.025,55.747749999999996
"2026-11-06 15:49:51.153","binance","ETHUSDT","short",2230,1.655,3690.65
"2026-11-06 15:49:53.166","htx","ETHUSDT","short",2235.88,3.75,8384.550000000001
"2026-11-06 15:50:07.447","okx","ETHUSDT","short",2230.35,0.122,272.10269999999997
"2026-11-06 15:50:09.095","binance","ETHUSDT","short",2230.81,0.217,484.08576999999997
"2026-11-06 15:50:10.288","okx","ETHUSDT","short",2231.09,0.15700000000000003,350.2811300000001
"2026-11-06 15:50:10.741","bitget","SOLUSDT","short",91.071,1,91.071
"2026-11-06 15:50:10.796","okx","BTCUSDT","short",75800.9,0.0024,181.92215999999996
"2026-11-06 15:50:10.862","okx","ETHUSDT","short",2231.48,0.001,2.23148
"2026-11-06 15:50:11.735","okx","SOLUSDT","short",90.62,16.61,1505.1982
"2026-11-06 15:50:11.978","okx","ETHUSDT","short",2231.79,0.134,299.05986
"2026-11-06 15:50:12.000","gate","BTCUSDT","short",75841,0.013900000000000001,1054.1899
"2026-11-06 15:50:12.000","gate","BTCUSDT","short",75841,0.1,7584.1
"2026-11-06 15:50:12.000","gate","ETHUSDT","short",2232,0.111,247.752
"2026-11-06 15:50:12.095","okx","BTCUSDT","short",75816.2,0.2821,21387.75002
"2026-11-06 15:50:12.142","okx","BTCUSDT","short",75822.8,0.0040999999999999995,310.87348
"2026-11-06 15:50:12.188","bitget","BTCUSDT","short",76128.21553135534,0.008899999999999993,677.541118229062
"2026-11-06 15:50:12.357","bybit","SOLUSDT","short",91.11,6.4,583.104
"2026-11-06 15:50:12.468","okx","ETHUSDT","short",2232.24,0.8800000000000001,1964.3712
"2026-11-06 15:50:12.538","okx","BTCUSDT","short",75827.7,0.0782,5929.72614
"2026-11-06 15:50:12.668","bybit","ETHUSDT","short",2239.17,4.57,10233.0069
"2026-11-06 15:50:12.756","bybit","BTCUSDT","short",76074.4,0.359,27310.7096
"2026-11-06 15:50:13.000","gate","ETHUSDT","short",2232.21,18,40179.78
"2026-11-06 15:50:13.000","gate","ETHUSDT","short",2232.35,2.022,4513.811699999999
"2026-11-06 15:50:13.078","binance","BTCUSDT","short",75836.6,0.026,1971.7516
"2026-11-06 15:50:13.101","binance","ETHUSDT","short",2232.32,0.028,62.504960000000004
"2026-11-06 15:50:13.530","bybit","BTCUSDT","short",76068.6,0.027,2053.8522000000003
"2026-11-06 15:50:15.055","binance","BTCUSDT","short",75841,0.075,5688.075
"2026-11-06 15:50:15.206","binance","ETHUSDT","short",2232.3,0.16,357.16800000000006
"2026-11-06 15:50:54.188","binance","ETHUSDT","short",2228.28,4.412,9831.17136
"2026-11-06 15:51:04.382","htx","ETHUSDT","long",2222.7,0.36,800.1719999999999
"2026-11-06 15:51:49.014","okx","BTCUSDT","short",75840.5,0.0189,1433.38545
"2026-11-06 15:51:49.805","bitget","BTCUSDT","short",76153.6,0.09499999999999999,7234.592
"2026-11-06 15:51:50.956","bybit","BTCUSDT","short",76099.8,0.001,76.0998
"2026-11-06 15:52:26.542","bybit","BTCUSDT","short",76104.3,0.045,3424.6935
"2026-11-06 15:52:27.076","binance","BTCUSDT","short",75847.5,0.018,1365.2549999999999
"2026-11-06 15:52:27.281","htx","ETHUSDT","short",2238.7,3.32,7432.4839999999995
"2026-11-06 15:52:28.914","okx","BTCUSDT","short",75849.7,0.0098,743.32706
"2026-11-06 15:52:28.970","bybit","ETHUSDT","short",2240.05,0.12,268.80600000000004
"2026-11-06 15:52:29.000","gate","ETHUSDT","short",2232.42,0.06,133.9452
"2026-11-06 15:52:29.057","binance","BTCUSDT","short",75852,0.109,8267.868
"2026-11-06 15:52:29.102","okx","BTCUSDT","short",75849.7,0.5,37924.85
"2026-11-06 15:52:29.483","okx","ETHUSDT","short",2232.85,1.3010000000000002,2904.9378500000003
"2026-11-06 15:52:30.107","binance","BTCUSDT","short",75858.8,0.017,1289.5996000000002
"2026-11-06 15:54:27.135","binance","BTCUSDT","long",75788.53,0.006,454.73118
"2026-11-06 15:56:33.196","binance","BTCUSDT","long",75766.73,0.006,454.60038
"2026-11-06 15:57:00.191","binance","BTCUSDT","long",75766.5,0.002,151.53300000000002
"2026-11-06 15:57:03.321","okx","ETHUSDT","long",2229.59,0.7370000000000001,1643.2078300000003
"2026-11-06 15:57:07.111","binance","ETHUSDT","long",2229.81,0.018,40.136579999999995
"2026-11-06 15:57:42.506","bybit","BTCUSDT","long",75598.8,0.001,75.59880000000001
"2026-11-06 15:57:43.099","binance","BTCUSDT","long",75776.4,0.004,303.1056
"2026-11-06 15:57:43.440","bybit","BTCUSDT","long",75711.4,0.003,227.1342
"2026-11-06 15:57:58.110","binance","BTCUSDT","short",75797.5,0.1,7579.75
"2026-11-06 15:58:54.189","binance","SOLUSDT","short",90.74,12.86,1166.9163999999998
"2026-11-06 15:59:21.261","bybit","BTCUSDT","long",75612.6,0.009,680.5134
"2026-11-06 15:59:21.262","bybit","ETHUSDT","long",2221.85,0.02,44.437
"2026-11-06 16:01:04.104","binance","BTCUSDT","long",75715.9,0.001,75.71589999999999
"2026-11-06 16:01:04.104","binance","SOLUSDT","long",90.52,0.47,42.544399999999996
"2026-11-06 16:01:21.964","binance","SOLUSDT","short",90.56,31.92,2890.6752
"2026-11-06 16:01:24.000","gate","ETHUSDT","short",2228.47,0.728,1622.3261599999998
"2026-11-06 16:02:05.102","binance","ETHUSDT","long",2228.83,3.783,8431.66389
"2026-11-06 16:02:18.104","binance","BTCUSDT","long",75807.6,0.002,151.61520000000002
"2026-11-06 16:02:35.114","binance","BTCUSDT","long",75825.8,0.001,75.8258
"2026-11-06 16:03:46.931","bybit","BTCUSDT","long",75507.2,0.987,74525.60639999999
"2026-11-06 16:04:10.181","binance","BTCUSDT","long",75743.4,0.002,151.4868
"2026-11-06 16:05:08.197","binance","ETHUSDT","long",2227.11,0.009,20.04399
"2026-11-06 16:05:15.352","bybit","BTCUSDT","long",75453.2,0.02,1509.064
"2026-11-06 16:05:16.089","binance","ETHUSDT","long",2226.23,7.748,17248.83004
"2026-11-06 16:05:22.120","binance","BTCUSDT","long",75658,0.002,151.316
"2026-11-06 16:05:23.214","binance","BTCUSDT","long",75652.1,0.067,5068.690700000001
"2026-11-06 16:05:23.214","binance","SOLUSDT","long",90.46,47.21,4270.616599999999
"2026-11-06 16:05:39.823","bybit","BTCUSDT","long",75438.8,0.001,75.4388
"2026-11-06 16:05:52.000","gate","ETHUSDT","long",2225.14,0.348,774.34872
"2026-11-06 16:05:53.100","binance","ETHUSDT","long",2224.85,1.345,2992.42325
"2026-11-06 16:05:53.251","htx","ETHUSDT","long",2220.26,16.39,36390.061400000006
"2026-11-06 16:05:55.859","htx","ETHUSDT","long",2220.01,4.11,9124.241100000001
"2026-11-06 16:06:19.235","binance","SOLUSDT","long",90.42,3.3,298.38599999999997
"2026-11-06 16:06:27.287","binance","BTCUSDT","long",75678.5,0.003,227.0355
"2026-11-06 16:06:58.176","binance","SOLUSDT","long",90.35,0.99,89.4465
"2026-11-06 16:07:09.624","bitget","BTCUSDT","long",75363.4691527566,0.0145,1092.7703027149707
"2026-11-06 16:09:28.632","binance","BTCUSDT","short",75712.5,0.134,10145.475
"2026-11-06 16:10:04.233","bybit","SOLUSDT","long",89.79,0.4,35.916000000000004
"2026-11-06 16:10:07.041","binance","SOLUSDT","long",90.19,28.47,2567.7093
"2026-11-06 16:10:17.119","binance","ETHUSDT","long",2223.5,42.664,94863.40400000001
"2026-11-06 16:10:18.126","binance","SOLUSDT","long",90.2,0.4,36.080000000000005
"2026-11-06 16:10:36.094","bybit","ETHUSDT","long",2215.57,0.04,88.62280000000001
"2026-11-06 16:10:36.216","bitget","BTCUSDT","long",75315.24569428318,0.0055999999999999895,421.765375887985
"2026-11-06 16:10:36.749","bybit","SOLUSDT","long",89.67,13.7,1228.479
"2026-11-06 16:10:37.000","gate","ETHUSDT","long",2222.38,0.09,200.0142
"2026-11-06 16:10:38.000","gate","BTCUSDT","long",75604.8,0.0001,7.560480000000001
"2026-11-06 16:10:38.000","gate","BTCUSDT","long",75604.8,0.0056,423.38688
"2026-11-06 16:10:38.000","gate","ETHUSDT","long",2222.26,0.414,920.0156400000001
"2026-11-06 16:10:38.000","gate","ETHUSDT","long",2222.59,0.21,466.7439
"2026-11-06 16:10:38.063","binance","ETHUSDT","long",2222.4,0.548,1217.8752000000002
"2026-11-06 16:10:38.127","bitget","BTCUSDT","long",75302.7,0.0223,1679.25021
"2026-11-06 16:10:38.630","bybit","ETHUSDT","long",2215.14,0.24,531.6336
"2026-11-06 16:10:39.000","gate","BTCUSDT","long",75600.8,0.0154,1164.25232
"2026-11-06 16:10:39.166","binance","ETHUSDT","long",2222.4,19.331,42961.2144
"2026-11-06 16:10:43.884","bybit","BTCUSDT","short",75855.2,0.001,75.8552
"2026-11-06 16:10:58.702","okx","SOLUSDT","long",90.07,15.75,1418.6025
"2026-11-06 16:10:59.722","bybit","ETHUSDT","long",2214.7,0.05,110.735
"2026-11-06 16:11:01.182","binance","BTCUSDT","long",75595.6,0.057,4308.949200000001
"2026-11-06 16:11:01.182","binance","ETHUSDT","long",2221.92,1.697,3770.5982400000003
"2026-11-06 16:11:01.182","binance","SOLUSDT","long",90.09,19.59,1764.8631
"2026-11-06 16:11:01.457","bybit","SOLUSDT","long",89.62,0.7,62.734
"2026-11-06 16:11:03.205","binance","ETHUSDT","long",2221.77,6.781,15065.82237
"2026-11-06 16:11:03.220","binance","SOLUSDT","long",90.07,0.06,5.4041999999999994
"2026-11-06 16:11:03.553","binance","BTCUSDT","long",75594.5,0.124,9373.718
"2026-11-06 16:11:11.000","gate","ETHUSDT","long",2222.68,2.5580000000000003,5685.6154400000005
"2026-11-06 16:11:11.068","bybit","BTCUSDT","long",75402,0.002,150.804
"2026-11-06 16:11:11.068","bybit","ETHUSDT","long",2216.43,0.86,1906.1298
"2026-11-06 16:11:12.000","gate","ETHUSDT","long",2222.44,6.2700000000000005,13934.698800000002
"2026-11-06 16:11:17.223","binance","ETHUSDT","long",2223.02,1.524,3387.88248
"2026-11-06 16:11:19.000","gate","BTCUSDT","short",75639,0.012,907.668
"2026-11-06 16:11:23.521","okx","BTCUSDT","short",75616.4,0.0037,279.78068
"2026-11-06 16:11:23.521","okx","SOLUSDT","short",90.11,1.59,143.2749
"2026-11-06 16:11:50.324","bybit","SOLUSDT","long",89.61,2,179.22
"2026-11-06 16:11:54.741","okx","SOLUSDT","long",90.02,18.61,1675.2721999999999
"2026-11-06 16:11:55.854","bybit","SOLUSDT","long",89.58,15.6,1397.4479999999999
"2026-11-06 16:11:56.222","binance","SOLUSDT","long",90.02,81.86,7369.0372
"2026-11-06 16:11:56.432","bitget","BTCUSDT","long",75280.2348075512,0.35,26348.082182642916
"2026-11-06 16:11:57.059","okx","SOLUSDT","long",89.98,13.59,1222.8282000000002
"2026-11-06 16:11:57.205","binance","ETHUSDT","long",2220.86,0.97,2154.2342
"2026-11-06 16:11:57.272","binance","SOLUSDT","long",90,44.19,3977.1
"2026-11-06 16:11:57.962","bitget","ETHUSDT","long",2212.0016532477443,2.1100000000000003,4667.323488352741
"2026-11-06 16:11:59.000","gate","BTCUSDT","long",75568.4,0.0083,627.21772
"2026-11-06 16:11:59.000","gate","BTCUSDT","long",75568.4,0.005,377.842
"2026-11-06 16:11:59.348","bybit","BTCUSDT","long",75316.8,0.001,75.3168
"2026-11-06 16:12:00.139","binance","BTCUSDT","long",75567.3,0.009,680.1057
"2026-11-06 16:12:00.275","okx","ETHUSDT","long",2220.57,13,28867.410000000003
"2026-11-06 16:12:04.115","binance","SOLUSDT","long",89.99,0.1,8.999
"2026-11-06 16:12:04.173","bybit","SOLUSDT","long",89.54,36.3,3250.302
"2026-11-06 16:12:04.344","okx","SOLUSDT","long",89.95,21,1888.95
"2026-11-06 16:12:04.932","okx","SOLUSDT","long",89.94,15.02,1350.8988
"2026-11-06 16:12:04.938","bitget","SOLUSDT","long",89.523247692616,3,268.569743077848
"2026-11-06 16:12:05.511","bitget","BTCUSDT","long",75252,0.0006000000000000001,45.1512
"2026-11-06 16:12:05.674","okx","ETHUSDT","long",2219.61,0.008,17.756880000000002
"2026-11-06 16:12:05.727","bybit","SOLUSDT","long",89.51,2.8,250.628
"2026-11-06 16:12:05.898","okx","SOLUSDT","long",89.93,71.26,6408.411800000001
"2026-11-06 16:12:05.907","binance","ETHUSDT","long",2219.82,0.091,202.00362
"2026-11-06 16:12:06.179","binance","BTCUSDT","long",75542,0.005,377.71
"2026-11-06 16:12:06.387","bybit","BTCUSDT","long",75293.9,0.009,677.6450999999998
"2026-11-06 16:12:06.829","bitget","BTCUSDT","long",75243.185791675,0.0012,90.29182295000999
"2026-11-06 16:12:06.850","okx","BTCUSDT","long",75527.7,0.0177,1336.84029
"2026-11-06 16:12:06.850","okx","ETHUSDT","long",2219.32,0.7050000000000001,1564.6206000000002
"2026-11-06 16:12:06.850","okx","SOLUSDT","long",89.92,15.87,1427.0303999999999
"2026-11-06 16:12:07.728","bybit","SOLUSDT","long",89.48,41.4,3704.472
"2026-11-06 16:12:08.000","gate","ETHUSDT","long",2219.89,0.4,887.956
"2026-11-06 16:12:08.066","binance","BTCUSDT","long",75537.1,0.02,1510.7420000000002
"2026-11-06 16:12:08.119","binance","ETHUSDT","long",2219.5,1.766,3919.637
"2026-11-06 16:12:08.128","binance","SOLUSDT","long",89.93,1,89.93
"2026-11-06 16:12:08.394","okx","BTCUSDT","long",75528,0.0036,271.9008
"2026-11-06 16:12:09.146","binance","ETHUSDT","long",2219.59,0.358,794.6132200000001
"2026-11-06 16:12:09.146","binance","SOLUSDT","long",89.94,2.2,197.86800000000002
"2026-11-06 16:12:14.241","binance","ETHUSDT","long",2219.86,1.566,3476.3007600000005
"2026-11-06 16:12:14.241","binance","SOLUSDT","long",89.95,25.62,2304.5190000000002
"2026-11-06 16:12:17.166","binance","SOLUSDT","long",89.92,16.55,1488.1760000000002
"2026-11-06 16:12:18.128","bybit","SOLUSDT","long",89.47,0.9,80.523
"2026-11-06 16:12:18.195","binance","ETHUSDT","long",2219.03,0.036,79.88508
"2026-11-06 16:12:19.162","binance","SOLUSDT","long",89.86,14.41,1294.8826
"2026-11-06 16:12:19.218","okx","ETHUSDT","long",2218.56,0.010000000000000002,22.185600000000004
"2026-11-06 16:12:19.831","bitget","SOLUSDT","long",89.41464304251144,9.700000000000001,867.3220375123611
"2026-11-06 16:12:20.065","binance","BTCUSDT","long",75511.3,0.02,1510.226
"2026-11-06 16:12:20.124","binance","ETHUSDT","long",2218.65,0.996,2209.7754
"2026-11-06 16:12:21.000","gate","ETHUSDT","long",2219.04,0.5970000000000001,1324.7668800000001
"2026-11-06 16:12:21.000","gate","ETHUSDT","long",2219.2,0.002,4.4384
"2026-11-06 16:12:21.000","gate","ETHUSDT","long",2219.39,0.23600000000000002,523.77604
"2026-11-06 16:12:23.492","binance","BTCUSDT","long",75509.9,0.008,604.0792
"2026-11-06 16:12:23.657","bybit","BTCUSDT","long",75258.4,0.018,1354.6511999999998
"2026-11-06 16:12:23.710","okx","BTCUSDT","long",75497.5,0.0005,37.74875
"2026-11-06 16:12:23.710","okx","ETHUSDT","long",2218.52,0.05,110.926
"2026-11-06 16:12:23.710","okx","SOLUSDT","long",89.87,3,269.61
"2026-11-06 16:12:25.081","binance","BTCUSDT","long",75506.5,0.017,1283.6105
"2026-11-06 16:12:25.129","binance","ETHUSDT","long",2218.81,0.23,510.3263
"2026-11-06 16:12:26.190","binance","ETHUSDT","long",2218.99,0.899,1994.8720099999998
"2026-11-06 16:12:35.440","okx","ETHUSDT","long",2218.35,350.24,776954.904
"2026-11-06 16:12:35.457","bitget","BTCUSDT","long",75201.76115002781,0.0349,2624.5414641359707
"2026-11-06 16:12:35.467","okx","ETHUSDT","long",2218.35,0.063,139.75605
"2026-11-06 16:12:36.244","aster","BTCUSDT","long",75491.7,0.002,150.9834
"2026-11-06 16:12:37.000","gate","ETHUSDT","long",2218.02,0.006,13.30812
"2026-11-06 16:12:37.554","binance","ETHUSDT","long",2218.27,0.01,22.1827
"2026-11-06 16:12:37.849","okx","BTCUSDT","long",75474.9,0.0171,1290.62079
"2026-11-06 16:12:37.849","okx","ETHUSDT","long",2217.89,0.557,1235.36473
"2026-11-06 16:12:38.078","binance","BTCUSDT","long",75485.7,0.001,75.4857
"2026-11-06 16:12:38.566","okx","ETHUSDT","long",2217.86,0.031,68.75366
"2026-11-06 16:12:39.311","okx","ETHUSDT","long",2217.54,0.054000000000000006,119.74716000000001
"2026-11-06 16:12:39.638","okx","SOLUSDT","long",89.83,159.75,14350.342499999999
"2026-11-06 16:12:40.000","gate","ETHUSDT","long",2217.1872359071895,131.45,291449.26216000004
"2026-11-06 16:12:40.187","binance","BTCUSDT","long",75457,0.019,1433.683
"2026-11-06 16:12:40.323","binance","ETHUSDT","long",2217.5,0.016,35.480000000000004
"2026-11-06 16:12:40.381","bybit","SOLUSDT","long",89.4,4.9,438.06000000000006
"2026-11-06 16:12:40.413","bybit","BTCUSDT","long",75217.9,0.426,32042.825399999998
"2026-11-06 16:12:40.729","bitget","SOLUSDT","long",89.387336145688,0.29999999999999555,26.816200843706
"2026-11-06 16:12:41.000","gate","ETHUSDT","long",2217.14,0.28,620.7992
"2026-11-06 16:12:41.187","binance","BTCUSDT","long",75452.8,0.061,4602.6208
"2026-11-06 16:12:41.231","bybit","BTCUSDT","long",75218.5,0.001,75.2185
"2026-11-06 16:12:41.801","okx","SOLUSDT","long",89.81,2.24,201.17440000000002
"2026-11-06 16:12:41.861","okx","ETHUSDT","long",2216.95,0.034,75.3763
"2026-11-06 16:12:42.000","gate","ETHUSDT","long",2217,0.026000000000000002,57.642
"2026-11-06 16:12:42.074","binance","ETHUSDT","long",2217.06,45,99767.7
"2026-11-06 16:12:42.133","bitget","ETHUSDT","long",2208.37698653192,2.5,5520.9424663298
"2026-11-06 16:12:42.192","binance","BTCUSDT","long",75450.4,1.647,124266.8088
"2026-11-06 16:12:43.151","bybit","ETHUSDT","long",2209.59,0.15,331.43850000000003
"2026-11-06 16:12:43.197","binance","BTCUSDT","long",75450.4,0.007,528.1528
"2026-11-06 16:12:43.201","binance","ETHUSDT","long",2217.05,2.685,5952.7792500000005
"2026-11-06 16:12:43.201","binance","SOLUSDT","long",89.82,66.82,6001.772399999999
"2026-11-06 16:12:44.029","okx","BTCUSDT","long",75459.8,0.004,301.8392
"2026-11-06 16:12:45.195","binance","SOLUSDT","long",89.83,0.06,5.389799999999999
"2026-11-06 16:12:47.000","gate","BTCUSDT","long",75498.1,0.015000000000000001,1132.4715
"2026-11-06 16:12:47.000","gate","BTCUSDT","short",75498.1,0.015000000000000001,1132.4715
"2026-11-06 16:12:53.000","gate","SOLUSDT","long",89.89,6,539.34
"2026-11-06 16:13:01.000","gate","BTCUSDT","long",75461,0.005200000000000001,392.39720000000005
"2026-11-06 16:13:02.188","binance","ETHUSDT","long",2217.39,0.282,625.3039799999999
"2026-11-06 16:13:02.219","binance","BTCUSDT","long",75450,0.011,829.9499999999999
"2026-11-06 16:13:07.143","okx","ETHUSDT","long",2216.88,3.4200000000000004,7581.7296000000015
"2026-11-06 16:13:08.817","bitget","BTCUSDT","long",75177,0.0006000000000000001,45.1062
"2026-11-06 16:13:08.818","bitget","ETHUSDT","long",2208.64,0.020000000000000004,44.17280000000001
"2026-11-06 16:13:09.103","binance","ETHUSDT","long",2216.75,4,8867
"2026-11-06 16:13:09.505","bybit","BTCUSDT","long",75187,0.001,75.187
"2026-11-06 16:13:09.640","okx","ETHUSDT","long",2216.21,0.994,2202.91274
"2026-11-06 16:13:10.251","aster","BTCUSDT","long",75438,0.038,2866.644
"2026-11-06 16:13:11.087","okx","SOLUSDT","long",89.8,581.28,52198.943999999996
"2026-11-06 16:13:11.110","binance","BTCUSDT","long",75436.6,0.031,2338.5346
"2026-11-06 16:13:11.133","binance","ETHUSDT","long",2216,3,6648
"2026-11-06 16:13:11.664","bitget","BTCUSDT","long",75142.9,0.00030000000000000003,22.54287
"2026-11-06 16:13:11.717","okx","ETHUSDT","long",2215.66,0.084,186.11544
"2026-11-06 16:13:12.000","gate","BTCUSDT","long",75435.6,0.08940000000000001,6743.942640000001
"2026-11-06 16:13:12.000","gate","ETHUSDT","long",2216.28,0.063,139.62564
"2026-11-06 16:13:12.011","okx","ETHUSDT","long",2215.58,0.166,367.78628000000003
"2026-11-06 16:13:12.086","binance","SOLUSDT","long",89.82,2.11,189.5202
"2026-11-06 16:13:12.154","binance","BTCUSDT","long",75425,0.067,5053.475
"2026-11-06 16:13:13.000","gate","ETHUSDT","long",2216.28,5,11081.400000000001
"2026-11-06 16:13:13.041","htx","BTCUSDT","long",75254.4,0.108,8127.475199999999
"2026-11-06 16:13:13.093","binance","ETHUSDT","long",2216.09,7.251,16068.868590000002
"2026-11-06 16:13:13.116","binance","SOLUSDT","long",89.82,5.8,520.9559999999999
"2026-11-06 16:13:13.175","binance","BTCUSDT","long",75425,0.054,4072.95
"2026-11-06 16:13:18.000","gate","BTCUSDT","long",75472,0.0533,4022.6576
"2026-11-06 16:15:06.156","binance","ETHUSDT","short",2222.33,6,13333.98
"2026-11-06 16:15:16.060","binance","ETHUSDT","short",2223.79,0.075,166.78425
"2026-11-06 16:16:40.540","bybit","BTCUSDT","long",75213.7,0.02,1504.274
"2026-11-06 16:17:51.000","gate","BTCUSDT","long",75438.7,0.0017000000000000001,128.24579
"2026-11-06 16:17:51.685","bybit","ETHUSDT","long",2210.26,1.06,2342.8756000000003
"2026-11-06 16:17:52.000","gate","BTCUSDT","long",75436,0.0183,1380.4788
"2026-11-06 16:17:52.000","gate","ETHUSDT","long",2217.44,0.588,1303.85472
"2026-11-06 16:17:53.478","okx","BTCUSDT","long",75415.4,0.09820000000000001,7405.792280000001
"2026-11-06 16:17:53.502","bybit","BTCUSDT","long",75172.3,0.001,75.1723
"2026-11-06 16:17:54.121","bybit","BTCUSDT","short",75602.4,0.015,1134.0359999999998
"2026-11-06 16:17:55.044","bitget","BTCUSDT","long",75124.19951971182,0.002099999999999989,157.76081899139402
"2026-11-06 16:17:56.000","gate","ETHUSDT","short",2217.01,0.38,842.4638000000001
"2026-11-06 16:17:56.653","okx","BTCUSDT","long",75411.4,0.0043,324.26901999999995
"2026-11-06 16:17:56.653","okx","ETHUSDT","long",2216.77,0.06,133.0062
"2026-11-06 16:17:58.252","okx","ETHUSDT","long",2216.82,0.5,1108.41
"2026-11-06 16:18:00.952","bybit","SOLUSDT","long",89.34,0.3,26.802
"2026-11-06 16:18:14.188","binance","BTCUSDT","long",75429,0.131,9881.199
"2026-11-06 16:18:46.147","binance","BTCUSDT","long",75459.7,0.002,150.9194
"2026-11-06 16:18:51.868","okx","BTCUSDT","short",75457.4,0.0006,45.27443999999999
"2026-11-06 16:19:04.183","okx","BTCUSDT","long",75424.2,0.005,377.121
"2026-11-06 16:19:22.122","okx","ETHUSDT","long",2218.61,0.854,1894.6929400000001
"2026-11-06 16:19:35.956","okx","ETHUSDT","long",2219.02,0.7040000000000001,1562.19008
"2026-11-06 16:19:53.168","binance","BTCUSDT","short",75472.8,0.02,1509.4560000000001
"2026-11-06 16:20:30.067","okx","BTCUSDT","long",75399.3,0.0005,37.699650000000005
"2026-11-06 16:20:30.086","okx","BTCUSDT","long",75399.3,0.0003,22.61979
"2026-11-06 16:20:30.116","okx","BTCUSDT","long",75399.3,0.0117,882.17181
"2026-11-06 16:20:31.013","okx","BTCUSDT","long",75394.7,0.0113,851.9601099999999
"2026-11-06 16:20:32.193","binance","BTCUSDT","long",75398.4,0.006,452.3904
"2026-11-06 16:20:33.543","binance","BTCUSDT","long",75405.8,0.005,377.029
"2026-11-06 16:20:36.460","bybit","BTCUSDT","long",75140.3,0.009,676.2627
"2026-11-06 16:20:37.055","okx","BTCUSDT","long",75376.3,0.0006,45.22578
"2026-11-06 16:20:37.117","okx","BTCUSDT","long",75376.3,0.0108,814.0640400000001
"2026-11-06 16:20:37.277","bybit","BTCUSDT","long",75139.8,0.019,1427.6562000000001
"2026-11-06 16:20:38.174","binance","BTCUSDT","long",75384,0.074,5578.416
"2026-11-06 16:20:38.598","bitget","BTCUSDT","long",75086.59083470082,0.005999999999999987,450.519545008204
"2026-11-06 16:20:40.113","binance","BTCUSDT","long",75380.4,0.5,37690.2
"2026-11-06 16:20:48.129","bitget","BTCUSDT","long",75081.8,0.0001,7.50818
"2026-11-06 16:21:26.000","gate","ETHUSDT","short",2222.62,0.12300000000000001,273.38226000000003
"2026-11-06 16:21:36.150","binance","ETHUSDT","short",2223.8,0.129,286.8702
"2026-11-06 16:23:09.958","bitget","BTCUSDT","short",75896.59004597242,0.2125,16128.025384769138
"2026-11-06 16:23:11.628","okx","SOLUSDT","short",90.31,7.37,665.5847
"2026-11-06 16:23:13.121","binance","SOLUSDT","short",90.35,1.26,113.841
"2026-11-06 16:23:14.573","bitget","ETHUSDT","short",2234.4689127033034,4.23,9451.803500734974
"2026-11-06 16:23:16.000","gate","BTCUSDT","short",75667.6,0.25,18916.9
"2026-11-06 16:23:16.000","gate","BTCUSDT","short",75667.6,0.0047,355.63772000000006
"2026-11-06 16:23:16.472","bitget","ETHUSDT","short",2234.95,0.5700000000000001,1273.9215
"2026-11-06 16:23:17.175","binance","SOLUSDT","short",90.4,76.89,6950.856000000001
"2026-11-06 16:23:21.900","okx","SOLUSDT","short",90.4,5.84,527.936
"2026-11-06 16:23:23.111","binance","SOLUSDT","short",90.41,6.01,543.3641
"2026-11-06 16:24:23.492","bybit","SOLUSDT","short",90.86,14.8,1344.728
"2026-11-06 16:24:25.995","binance","BTCUSDT","short",75676.6,0.133,10064.9878
"2026-11-06 16:24:27.000","gate","ETHUSDT","short",2227.59,9.086,20239.88274
"2026-11-06 16:24:27.714","okx","SOLUSDT","short",90.47,11.95,1081.1164999999999
"2026-11-06 16:24:28.000","gate","BTCUSDT","short",75715.2,0.0001,7.5715200000000005
"2026-11-06 16:24:28.074","binance","BTCUSDT","short",75687,0.005,378.435
"2026-11-06 16:24:40.000","gate","ETHUSDT","short",2228.44,3.359,7485.32996
"2026-11-06 16:24:40.062","bybit","ETHUSDT","short",2235.3,0.44,983.532
"2026-11-06 16:24:50.696","bybit","BTCUSDT","short",75962.1,0.105,7976.0205000000005
"2026-11-06 16:24:52.092","binance","ETHUSDT","short",2228.59,1.011,2253.1044899999997
"2026-11-06 16:24:52.984","bitget","BTCUSDT","short",76037.0410287161,0.0015999999999999999,121.65926564594577
"2026-11-06 16:24:54.403","okx","ETHUSDT","short",2229.02,0.333,742.2636600000001
"2026-11-06 16:24:56.000","gate","ETHUSDT","short",2229.9,0.691,1540.8609
"2026-11-06 16:24:56.061","binance","ETHUSDT","short",2229.8,0.395,880.7710000000001
"2026-11-06 16:24:57.554","binance","BTCUSDT","short",75760.4,0.002,151.52079999999998
"2026-11-06 16:25:12.235","okx","ETHUSDT","long",2228.51,1.3170000000000002,2934.9476700000005
"2026-11-06 16:26:32.120","binance","ETHUSDT","long",2229.43,0.013,28.98259
"2026-11-06 16:27:02.988","okx","ETHUSDT","short",2231.16,0.002,4.46232
"2026-11-06 16:27:03.000","gate","BTCUSDT","short",75823.5,0.0002,15.1647
"2026-11-06 16:27:03.280","bybit","SOLUSDT","short",91.12,154.5,14078.04
"2026-11-06 16:27:03.699","okx","ETHUSDT","short",2231.74,0.25,557.935
"2026-11-06 16:27:04.123","binance","ETHUSDT","short",2231.99,0.136,303.55064
"2026-11-06 16:27:04.176","binance","SOLUSDT","short",90.72,131.66,11944.1952
"2026-11-06 16:27:04.284","bybit","ETHUSDT","short",2238.35,1,2238.35
"2026-11-06 16:27:05.169","binance","ETHUSDT","short",2232.19,0.019,42.41161
"2026-11-06 16:29:13.275","binance","BTCUSDT","long",75708.9,0.01,757.0889999999999
"2026-11-06 16:29:14.166","binance","ETHUSDT","long",2227.77,0.274,610.40898
"2026-11-06 16:30:28.120","binance","BTCUSDT","short",75812.1,0.017,1288.8057000000001
"2026-11-06 16:30:28.120","binance","ETHUSDT","short",2231.11,0.554,1236.0349400000002
"2026-11-06 16:31:17.610","okx","ETHUSDT","short",2232.36,15.338999999999999,34242.17004
"2026-11-06 16:31:17.716","okx","BTCUSDT","short",75832.4,0.0069,523.24356
"2026-11-06 16:31:17.977","okx","BTCUSDT","short",75872.8,0.0026000000000000003,197.26928000000004
"2026-11-06 16:31:18.015","okx","ETHUSDT","short",2234.28,0.017,37.982760000000006
"2026-11-06 16:31:20.662","binance","BTCUSDT","short",75839.2,0.086,6522.171199999999
"2026-11-06 16:31:20.796","binance","ETHUSDT","short",2232.96,1.927,4302.91392
"2026-11-06 16:31:24.000","gate","BTCUSDT","short",75858.2,0.0006000000000000001,45.514920000000004
"2026-11-06 16:31:24.000","gate","ETHUSDT","short",2233.1,0.098,218.8438
"2026-11-06 16:31:29.000","gate","ETHUSDT","short",2234.54,3.498,7816.4209200000005
"2026-11-06 16:31:29.000","gate","ETHUSDT","short",2234.54,0.45,1005.543
"2026-11-06 16:31:29.000","gate","ETHUSDT","short",2234.3,0.649,1450.0607000000002
"2026-11-06 16:31:29.448","okx","BTCUSDT","short",75867.9,0.056900000000000006,4316.883510000001
"2026-11-06 16:31:29.614","okx","ETHUSDT","short",2234.39,8.399,18766.64161
"2026-11-06 16:31:29.937","bybit","BTCUSDT","short",76131.1,0.008,609.0488
"2026-11-06 16:31:32.897","binance","BTCUSDT","short",75874.9,0.008,606.9992
"2026-11-06 16:31:32.915","binance","ETHUSDT","short",2234.47,2.219,4958.288929999999
"2026-11-06 16:31:34.061","binance","BTCUSDT","short",75865.5,0.013,986.2515
"2026-11-06 16:31:54.260","bitget","BTCUSDT","short",76194.7,0.42260000000000003,32199.880220000003
"2026-11-06 16:31:54.809","okx","BTCUSDT","short",75883.2,0.0198,1502.48736
"2026-11-06 16:31:54.972","okx","BTCUSDT","short",75885.7,0.2889,21923.378729999997
"2026-11-06 16:31:55.000","gate","ETHUSDT","short",2234.93,0.705,1575.6256499999997
"2026-11-06 16:31:55.000","gate","ETHUSDT","short",2234.81,86.462,193226.14222
"2026-11-06 16:31:55.206","okx","BTCUSDT","short",75894.7,0.0043,326.34720999999996
"2026-11-06 16:31:55.311","okx","ETHUSDT","short",2234.63,0.9300000000000002,2078.2059000000004
"2026-11-06 16:31:55.742","bybit","BTCUSDT","short",76137.4,0.007,532.9617999999999
"2026-11-06 16:31:55.911","bybit","BTCUSDT","short",76142.2,0.005,380.711
"2026-11-06 16:31:56.081","binance","BTCUSDT","short",75905.2,0.004,303.6208
"2026-11-06 16:31:56.321","hyperliquid","BTCUSDT","short",75941,0.1934,14686.989399999999
"2026-11-06 16:31:56.321","hyperliquid","BTCUSDT","short",75939,0.51907,39417.65673
"2026-11-06 16:31:56.321","hyperliquid","BTCUSDT","short",75939,0.00695,527.7760499999999
"2026-11-06 16:31:56.321","hyperliquid","BTCUSDT","short",75939,0.02113,1604.59107
"2026-11-06 16:31:56.321","hyperliquid","BTCUSDT","short",75939,0.0605,4594.3095
"2026-11-06 16:31:56.789","okx","BTCUSDT","short",75899.4,0.0014000000000000002,106.25916000000001
"2026-11-06 16:31:56.902","bitget","ETHUSDT","short",2243.903743417699,9.739999999999998,21855.622460888386
"2026-11-06 16:31:56.969","okx","ETHUSDT","short",2235.34,0.062,138.59108
"2026-11-06 16:31:57.024","okx","BTCUSDT","short",75906.1,0.0751,5700.548110000001
"2026-11-06 16:31:57.060","binance","ETHUSDT","short",2234.88,22.28,49793.12640000001
"2026-11-06 16:31:57.099","okx","ETHUSDT","short",2235.34,0.1,223.53400000000002
"2026-11-06 16:31:57.121","binance","BTCUSDT","short",75905.2,0.069,5237.4588
"2026-11-06 16:31:57.595","bybit","BTCUSDT","short",76148.5,0.002,152.297
"2026-11-06 16:31:57.659","bitget","BTCUSDT","short",76217.7,0.0001,7.62177
"2026-11-06 16:31:57.841","bybit","ETHUSDT","short",2242.2,0.04,89.68799999999999
"2026-11-06 16:31:58.000","gate","BTCUSDT","short",75931.3,1.2684,96311.26092
"2026-11-06 16:31:58.000","gate","ETHUSDT","short",2235.8,0.358,800.4164000000001
"2026-11-06 16:31:58.000","gate","ETHUSDT","short",2235.8,0.045,100.611
"2026-11-06 16:31:58.000","gate","ETHUSDT","short",2235.8,3.216,7190.332800000001
"2026-11-06 16:31:58.200","binance","BTCUSDT","short",75906,0.092,6983.352
"2026-11-06 16:31:58.207","okx","BTCUSDT","short",75908.7,0.011399999999999999,865.3591799999998
"2026-11-06 16:31:58.311","okx","ETHUSDT","short",2235.62,0.12,268.27439999999996
"2026-11-06 16:31:58.614","bybit","ETHUSDT","short",2243.16,0.02,44.8632
"2026-11-06 16:31:58.798","okx","BTCUSDT","short",75910.3,0.054000000000000006,4099.1562
"2026-11-06 16:31:59.248","binance","ETHUSDT","short",2235.84,3,6707.52
"2026-11-06 16:31:59.343","bybit","BTCUSDT","short",76158.4,0.026,1980.1183999999998
"2026-11-06 16:31:59.440","bybit","BTCUSDT","short",76159.6,0.001,76.15960000000001
"2026-11-06 16:32:00.110","binance","BTCUSDT","short",75906,0.026,1973.5559999999998
"2026-11-06 16:33:10.331","okx","BTCUSDT","short",75912.4,0.0245,1859.8537999999999
"2026-11-06 16:33:11.174","okx","BTCUSDT","short",75915,0.0111,842.6565
"2026-11-06 16:33:11.188","binance","BTCUSDT","short",75915.7,0.012,910.9884
"2026-11-06 16:33:32.308","okx","BTCUSDT","short",75917,0.0011,83.5087
"2026-11-06 16:33:32.332","okx","BTCUSDT","short",75917,0.0255,1935.8835
"2026-11-06 16:33:32.549","bybit","BTCUSDT","short",76174.8,0.003,228.5244
"2026-11-06 16:33:32.877","bitget","BTCUSDT","short",76240.1,0.011899999999999999,907.25719
"2026-11-06 16:33:33.000","gate","BTCUSDT","short",75946.5,0.0216,1640.4444
"2026-11-06 16:33:33.380","bybit","BTCUSDT","short",76174.3,0.004,304.6972
"2026-11-06 16:33:33.441","okx","BTCUSDT","short",75927.4,0.1217,9240.36458
"2026-11-06 16:33:33.971","bybit","BTCUSDT","short",76177,1.5,114265.5
"2026-11-06 16:33:34.697","lighter","BTCUSDT","short",75952.3,0.00006,4.557138
"2026-11-06 16:33:35.056","binance","BTCUSDT","short",75927.8,0.04,3037.112
"2026-11-06 16:35:16.301","okx","BTCUSDT","short",75926.4,0.0001,7.592639999999999
"2026-11-06 16:35:16.301","okx","ETHUSDT","short",2234.62,0.064,143.01568
"2026-11-06 16:37:26.110","binance","BTCUSDT","long",75709.5,0.074,5602.503
"2026-11-06 16:37:26.164","binance","ETHUSDT","long",2226.8,0.068,151.4224
"2026-11-06 16:37:27.131","binance","BTCUSDT","long",75709.5,0.117,8858.0115
"2026-11-06 16:38:48.000","gate","BTCUSDT","long",75708,0.0648,4905.8784
"2026-11-06 16:40:18.131","binance","ETHUSDT","long",2225.98,0.142,316.08916
"2026-11-06 16:40:38.191","binance","BTCUSDT","long",75657.46,3.734,282504.95564
"2026-11-06 16:40:38.191","binance","ETHUSDT","long",2225.64,133.842,297884.10888
"2026-11-06 16:40:40.000","gate","BTCUSDT","long",75675.9,0.0005,37.83795
"2026-11-06 16:40:43.380","bybit","BTCUSDT","long",75394.1,0.006,452.36460000000005
"2026-11-06 16:40:44.672","bybit","BTCUSDT","long",75392,0.036,2714.1119999999996
"2026-11-06 16:40:47.000","gate","ETHUSDT","long",2224.61,0.226,502.76186000000007
"2026-11-06 16:40:47.136","binance","ETHUSDT","long",2224.7,0.703,1563.9640999999997
"2026-11-06 16:40:48.000","gate","BTCUSDT","long",75637.8,0.0021000000000000003,158.83938000000003
"2026-11-06 16:40:48.082","binance","BTCUSDT","long",75625,0.017,1285.625
"2026-11-06 16:40:55.000","gate","BTCUSDT","long",75618.3,0.0006000000000000001,45.37098
"2026-11-06 16:40:57.000","gate","BTCUSDT","long",75621,0.0009000000000000001,68.05890000000001
"2026-11-06 16:40:57.000","gate","ETHUSDT","long",2224.1,0.303,673.9023
"2026-11-06 16:40:57.116","binance","ETHUSDT","long",2224.2,0.283,629.4485999999999
"2026-11-06 16:40:57.343","binance","BTCUSDT","long",75605,0.022,1663.31
"2026-11-06 16:45:07.916","bybit","BTCUSDT","long",75437,0.024,1810.488
"2026-11-06 16:46:58.107","binance","ETHUSDT","short",2230.78,0.03,66.9234
"2026-11-06 16:47:17.000","gate","BTCUSDT","short",75764.8,0.0002,15.152960000000002
"2026-11-06 16:47:37.180","binance","BTCUSDT","short",75776.7,0.002,151.5534
"2026-11-06 16:52:17.609","bitget","BTCUSDT","short",76132.09455908937,0.2579,19634.46718678915
"2026-11-06 16:52:18.190","binance","BTCUSDT","short",75815.7,0.011,833.9726999999999
"2026-11-06 16:52:20.000","gate","BTCUSDT","short",75860.6,0.0034000000000000002,257.92604000000006
"2026-11-06 16:52:21.143","binance","ETHUSDT","short",2232.31,0.067,149.56477
"2026-11-06 16:52:23.162","binance","ETHUSDT","short",2232.91,0.067,149.60497
"2026-11-06 16:52:23.747","bitget","BTCUSDT","short",76185.1,0.037,2818.8487
"2026-11-06 16:52:25.145","binance","ETHUSDT","short",2233,0.02,44.660000000000004
"2026-11-06 16:52:26.272","bitget","BTCUSDT","short",76186.67014077275,0.012199999999999992,929.477375717427
"2026-11-06 16:52:27.235","binance","ETHUSDT","short",2233.5,6.264,13990.644
"2026-11-06 16:52:30.270","binance","ETHUSDT","short",2233.37,0.724,1616.9598799999999
"2026-11-06 16:52:41.910","bybit","ETHUSDT","short",2241.09,0.04,89.6436
"2026-11-06 16:52:43.905","bybit","ETHUSDT","short",2241.48,0.06,134.4888
"2026-11-06 16:52:44.123","binance","ETHUSDT","short",2234.32,0.689,1539.44648
"2026-11-06 16:52:44.165","binance","BTCUSDT","short",75915.7,0.01,759.157
"2026-11-06 16:52:46.098","binance","BTCUSDT","short",75909.8,0.021,1594.1058000000003
"2026-11-06 16:52:49.375","bybit","BTCUSDT","short",76170.9,0.001,76.17089999999999
"2026-11-06 16:52:50.364","bybit","BTCUSDT","short",76169,0.012,914.028
"2026-11-06 16:52:54.683","okx","BTCUSDT","short",75934.2,0.0146,1108.63932
"2026-11-06 16:52:55.000","gate","BTCUSDT","short",75959,0.0011,83.5549
"2026-11-06 16:52:56.189","binance","ETHUSDT","short",2235.13,0.126,281.62638000000004
"2026-11-06 16:52:56.866","htx","ETHUSDT","short",2241.19,0.08,179.2952
"2026-11-06 16:52:57.073","binance","BTCUSDT","short",75951.6,0.444,33722.51040000001
"2026-11-06 16:52:57.621","lighter","BTCUSDT","short",75994.1,0.00006,4.559646000000001
"2026-11-06 16:52:59.091","binance","BTCUSDT","short",75954.1,0.123,9342.3543
"2026-11-06 16:52:59.119","binance","ETHUSDT","short",2235.01,0.02,44.7002
"2026-11-06 16:53:00.093","binance","BTCUSDT","short",75956.1,0.066,5013.1026
"2026-11-06 16:53:00.136","binance","SOLUSDT","short",90.61,2.64,239.21040000000002
"2026-11-06 16:53:02.796","htx","BTCUSDT","short",76200.7,0.016,1219.2112
"2026-11-06 16:53:24.984","okx","BTCUSDT","short",75956.5,0.0001,7.59565
"2026-11-06 16:53:25.055","okx","BTCUSDT","short",75956.5,0.0262,1990.0603
"2026-11-06 16:53:25.206","okx","BTCUSDT","short",75957.6,0.013200000000000002,1002.6403200000002
"2026-11-06 16:53:25.380","bitget","BTCUSDT","short",76251.93462482047,0.026499999999999996,2020.676267557742
"2026-11-06 16:53:26.039","bybit","BTCUSDT","short",76224.5,0.002,152.449
"2026-11-06 16:53:26.119","bybit","BTCUSDT","short",76214.3,0.013,990.7859
"2026-11-06 16:53:26.124","bybit","BTCUSDT","short",76218.4,0.054,4115.7936
"2026-11-06 16:53:26.210","bybit","BTCUSDT","short",76224.6,0.017,1295.8182000000002
"2026-11-06 16:53:26.211","bybit","BTCUSDT","short",76214.2,0.31,23626.402
"2026-11-06 16:53:29.248","bitget","BTCUSDT","short",76289.49431983006,0.3709,28295.77344322497
"2026-11-06 16:53:31.719","bybit","BTCUSDT","short",76226.9,0.015,1143.4035
"2026-11-06 16:53:32.234","aster","BTCUSDT","short",75972.6,0.008,607.7808000000001
"2026-11-06 16:53:32.487","bybit","BTCUSDT","short",76226.7,0.004,304.9068
"2026-11-06 16:53:41.703","okx","BTCUSDT","short",75973.8,0.0396,3008.5624800000005
"2026-11-06 16:53:44.000","gate","BTCUSDT","short",75981.1,0.0047,357.11117
"2026-11-06 16:53:57.066","binance","ETHUSDT","short",2235.99,0.031,69.31568999999999
"2026-11-06 16:53:59.178","binance","SOLUSDT","short",90.71,21.35,1936.6585
"2026-11-06 16:54:02.669","okx","BTCUSDT","short",75977.8,0.0122,926.9291600000001
"2026-11-06 16:54:03.000","gate","ETHUSDT","short",2235.99,1.237,2765.91963
"2026-11-06 16:54:03.471","okx","ETHUSDT","short",2235.89,0.003,6.707669999999999
"2026-11-06 16:54:03.533","okx","BTCUSDT","short",75983.5,0.018000000000000002,1367.7030000000002
"2026-11-06 16:54:03.906","bitget","BTCUSDT","short",76301.1,0.0139,1060.58529
"2026-11-06 16:54:03.915","okx","ETHUSDT","short",2236.26,0.15900000000000003,355.5653400000001
"2026-11-06 16:54:04.000","gate","BTCUSDT","short",76009.1,0.0239,1816.6174900000003
"2026-11-06 16:54:04.000","gate","ETHUSDT","short",2236.4858,0.15,335.47287
"2026-11-06 16:54:04.063","okx","BTCUSDT","short",75997.2,0.0019,144.39468
"2026-11-06 16:54:04.067","okx","BTCUSDT","short",75997.2,0.067,5091.8124
"2026-11-06 16:54:04.553","okx","ETHUSDT","short",2236.42,0.003,6.7092600000000004
"2026-11-06 16:54:05.065","binance","ETHUSDT","short",2236.78,5,11183.900000000001
"2026-11-06 16:54:05.066","binance","BTCUSDT","short",76010.1,0.209,15886.1109
"2026-11-06 16:54:05.572","okx","BTCUSDT","short",76005.3,0.0001,7.600530000000001
"2026-11-06 16:54:06.161","binance","BTCUSDT","short",76018.8,0.001,76.0188
"2026-11-06 16:54:07.000","gmx","BTCUSDT","short",75935.68463181642,0.0010206005302483064,77.5
"2026-11-06 16:54:18.608","okx","BTCUSDT","short",76020.7,0.0366,2782.3576199999998
"2026-11-06 16:54:18.910","bitget","BTCUSDT","short",76333.4,0.0022,167.93348
"2026-11-06 16:54:19.000","gate","BTCUSDT","short",76033,0.0132,1003.6356
"2026-11-06 16:54:19.439","bybit","BTCUSDT","short",76269.1,0.007,533.8837000000001
"2026-11-06 16:54:19.514","bitget","ETHUSDT","short",2245.97,0.25,561.4925
"2026-11-06 16:54:19.820","okx","ETHUSDT","short",2236.89,0.13999999999999999,313.16459999999995
"2026-11-06 16:54:20.041","okx","BTCUSDT","short",76026,0.0001,7.602600000000001
"2026-11-06 16:54:20.067","binance","ETHUSDT","short",2237.01,3,6711.030000000001
"2026-11-06 16:54:20.067","okx","ETHUSDT","short",2237.16,1.044,2335.59504
"2026-11-06 16:54:20.075","binance","BTCUSDT","short",76033.4,0.214,16271.147599999998
"2026-11-06 16:54:20.251","okx","BTCUSDT","short",76026,0.1307,9936.5982
"2026-11-06 16:54:21.256","okx","SOLUSDT","short",90.77,1.34,121.6318
"2026-11-06 16:54:21.573","bybit","BTCUSDT","short",76282.7,0.005,381.4135
"2026-11-06 16:54:22.246","binance","SOLUSDT","short",90.78,1.61,146.1558
"2026-11-06 16:54:23.076","binance","BTCUSDT","short",76036.1,0.197,14979.111700000001
"2026-11-06 16:54:23.104","binance","ETHUSDT","short",2237.22,0.174,389.27627999999993
"2026-11-06 16:56:54.087","binance","BTCUSDT","short",76008.3,0.006,456.0498
"2026-11-06 16:56:54.087","binance","ETHUSDT","short",2237.14,0.226,505.59364
"2026-11-06 16:57:46.729","okx","ETHUSDT","short",2235.16,0.915,2045.1714
"2026-11-06 16:59:29.367","okx","ETHUSDT","short",2234.68,4,8938.72
"2026-11-06 17:02:21.828","bitget","BTCUSDT","long",75632,0.19999999999999998,15126.4
"2026-11-06 17:02:33.000","gate","ETHUSDT","long",2231.15,0.011000000000000001,24.542650000000002
"2026-11-06 17:02:40.000","gate","ETHUSDT","long",2230.74,0.005,11.153699999999999
"2026-11-06 17:04:09.000","gate","ETHUSDT","long",2230.26,0.316,704.7621600000001
"2026-11-06 17:04:13.204","binance","ETHUSDT","long",2230.42,1.278,2850.47676
"2026-11-06 17:04:24.000","gate","ETHUSDT","long",2228.99,0.7220000000000001,1609.33078
"2026-11-06 17:04:24.000","gate","ETHUSDT","long",2228.99,0.027999999999999997,62.41171999999999
"2026-11-06 17:04:38.258","htx","BTCUSDT","long",75644,0.003,226.93200000000002
"2026-11-06 17:06:17.024","okx","BTCUSDT","short",76033.1,0.2255,17145.464050000002
"2026-11-06 17:06:17.043","bitget","BTCUSDT","short",76349.63228960826,0.0167,1275.038859236458
"2026-11-06 17:06:17.250","binance","BTCUSDT","short",76040,0.03,2281.2
"2026-11-06 17:06:17.250","binance","ETHUSDT","long",2234.58,1.3,2904.954
"2026-11-06 17:06:17.663","okx","BTCUSDT","short",76038.4,0.0031,235.71903999999998
"2026-11-06 17:06:18.003","okx","BTCUSDT","short",76041.3,0.0014000000000000002,106.45782000000003
"2026-11-06 17:06:19.091","binance","BTCUSDT","short",76056.9,0.012,912.6827999999999
"2026-11-06 17:06:19.282","okx","BTCUSDT","short",76041.9,0.0006,45.625139999999995
"2026-11-06 17:06:20.462","okx","BTCUSDT","short",76055.2,0.0174,1323.3604799999998
"2026-11-06 17:06:21.292","okx","BTCUSDT","short",76066.4,0.0004,30.42656
"2026-11-06 17:06:22.087","binance","BTCUSDT","short",76081.8,0.002,152.1636
"2026-11-06 17:06:22.877","okx","BTCUSDT","short",76067.6,0.008100000000000001,616.1475600000001
"2026-11-06 17:06:23.150","binance","BTCUSDT","short",76081.8,0.028,2130.2904000000003
"2026-11-06 17:06:24.189","binance","ETHUSDT","short",2235.74,0.012,26.828879999999998
"2026-11-06 17:06:24.198","binance","BTCUSDT","short",76081.8,0.001,76.0818
"2026-11-06 17:06:24.346","htx","BTCUSDT","short",76286,0.01,762.86
"2026-11-06 17:06:24.749","htx","ETHUSDT","long",2230.09,0.04,89.20360000000001
"2026-11-06 17:06:27.989","okx","BTCUSDT","short",76076.2,0.0001,7.60762
"2026-11-06 17:06:28.056","okx","ETHUSDT","short",2236.29,0.11699999999999999,261.64592999999996
"2026-11-06 17:06:28.075","okx","BTCUSDT","short",76084.7,0.0347,2640.13909
"2026-11-06 17:06:28.136","okx","BTCUSDT","short",76084.7,0.0001,7.6084700000000005
"2026-11-06 17:06:28.367","bitget","BTCUSDT","short",76389.73877115823,0.0118,901.398917499667
"2026-11-06 17:06:29.185","binance","BTCUSDT","short",76090.5,0.041,3119.7105
"2026-11-06 17:06:29.221","lighter","BTCUSDT","short",76112.2,0.00007,5.327853999999999
"2026-11-06 17:06:30.325","okx","ETHUSDT","short",2236.44,0.05,111.822
"2026-11-06 17:06:30.499","okx","BTCUSDT","short",76097.6,5.9272,451045.69472
"2026-11-06 17:06:32.067","binance","BTCUSDT","short",76095,0.046,3500.37
"2026-11-06 17:06:33.100","okx","BTCUSDT","short",76109.3,0.0015,114.16395
"2026-11-06 17:06:33.213","okx","BTCUSDT","short",76109.7,0.0897,6827.0400899999995
"2026-11-06 17:06:34.078","binance","BTCUSDT","short",76119.1,0.138,10504.435800000001
"2026-11-06 17:06:34.237","lighter","BTCUSDT","short",76120.9,0.00015,11.418134999999998
"2026-11-06 17:06:35.146","binance","BTCUSDT","short",76104,0.006,456.624
"2026-11-06 17:11:21.114","binance","SOLUSDT","long",90.47,11.04,998.7887999999999
"2026-11-06 17:13:31.291","binance","BTCUSDT","long",75984.56,0.006,455.90736
"2026-11-06 17:14:05.175","binance","BTCUSDT","long",75927.3,0.003,227.7819
"2026-11-06 17:14:07.670","bybit","BTCUSDT","long",75665.8,0.005,378.329
"2026-11-06 17:14:07.670","bybit","ETHUSDT","long",2224.31,0.29,645.0499
"2026-11-06 17:14:08.095","binance","ETHUSDT","long",2231.63,0.6,1338.978
"2026-11-06 17:14:08.103","binance","BTCUSDT","long",75909.3,0.013,986.8208999999999
"2026-11-06 17:14:08.186","binance","SOLUSDT","short",90.52,0.53,47.9756
"2026-11-06 17:17:59.197","okx","SOLUSDT","long",90.46,19.06,1724.1675999999998
"2026-11-06 17:18:23.071","okx","BTCUSDT","long",75954,0.0028000000000000004,212.67120000000003
"2026-11-06 17:18:23.071","okx","ETHUSDT","long",2235.16,0.05,111.758
"2026-11-06 17:20:47.056","htx","ETHUSDT","long",2224.17,5.34,11877.0678
"2026-11-06 17:20:48.230","htx","ETHUSDT","long",2224.02,0.14,311.36280000000005
"2026-11-06 17:26:02.124","bybit","SOLUSDT","long",89.81,0.1,8.981
"2026-11-06 17:26:59.165","binance","BTCUSDT","long",75868.2,0.099,7510.9518
"2026-11-06 17:28:44.187","bybit","BTCUSDT","long",75584.9,0.006,453.50939999999997
"2026-11-06 17:28:44.187","bybit","SOLUSDT","long",89.85,1.1,98.83500000000001
"2026-11-06 17:28:47.416","bitget","BTCUSDT","long",75517.18764592006,0.0007999999999999994,60.413750116736
"2026-11-06 17:28:48.375","bybit","BTCUSDT","long",75565.9,0.02,1511.318
"2026-11-06 17:29:02.246","binance","BTCUSDT","long",75807.4,0.004,303.2296
"2026-11-06 17:29:39.284","binance","BTCUSDT","long",75862.15,0.006,455.17289999999997
"2026-11-06 17:31:47.537","bybit","SOLUSDT","long",89.77,3.8,341.126
"2026-11-06 17:32:05.347","lighter","BTCUSDT","long",75831.6,0.00104,78.864864
"2026-11-06 17:32:12.270","bitget","BTCUSDT","long",75487.92690799652,0.017999999999999995,1358.782684343937
"2026-11-06 17:32:15.067","binance","BTCUSDT","long",75794.1,0.175,13263.9675
"2026-11-06 17:32:16.000","gate","ETHUSDT","long",2227.65,0.094,209.3991
"2026-11-06 17:32:18.000","gate","ETHUSDT","long",2227.74,0.001,2.22774
"2026-11-06 17:32:27.052","bybit","SOLUSDT","long",89.69,1.6,143.504
"2026-11-06 17:32:31.977","binance","BTCUSDT","long",75785,0.025,1894.625
"2026-11-06 17:32:31.977","binance","ETHUSDT","long",2227.52,0.74,1648.3648
"2026-11-06 17:32:31.977","binance","SOLUSDT","long",90.11,10.95,986.7044999999999
"2026-11-06 17:32:33.105","binance","ETHUSDT","long",2227,3.36,7482.719999999999
"2026-11-06 17:32:34.000","gate","BTCUSDT","long",75777.9,0.0013000000000000002,98.51127000000001
"2026-11-06 17:32:35.125","binance","SOLUSDT","long",90.1,0.11,9.911
"2026-11-06 17:32:35.201","htx","ETHUSDT","long",2221.9,0.12,266.628
"2026-11-06 17:32:38.786","bybit","ETHUSDT","long",2219.44,2.01,4461.0743999999995
"2026-11-06 17:32:38.787","bybit","BTCUSDT","long",75519.9,0.064,4833.2735999999995
"2026-11-06 17:32:42.000","gate","ETHUSDT","long",2226.55,0.152,338.4356
"2026-11-06 17:32:42.443","bybit","BTCUSDT","long",75504.7,0.002,151.0094
"2026-11-06 17:32:42.518","bybit","BTCUSDT","long",75505.7,0.661,49909.267700000004
"2026-11-06 17:32:43.000","gate","ETHUSDT","long",2226.63,0.37700000000000006,839.4395100000002
"2026-11-06 17:32:44.305","binance","SOLUSDT","long",90.08,2.42,217.9936
"2026-11-06 17:32:45.281","okx","SOLUSDT","long",90.09,8.21,739.6389000000001
"2026-11-06 17:32:46.210","binance","ETHUSDT","long",2226.71,0.583,1298.17193
"2026-11-06 17:34:46.130","binance","ETHUSDT","long",2228.57,0.086,191.65702
"2026-11-06 17:35:34.096","binance","BTCUSDT","long",75748.4,0.005,378.74199999999996
"2026-11-06 17:35:40.084","binance","BTCUSDT","long",75733.5,0.136,10299.756000000001
"2026-11-06 17:35:47.937","bybit","BTCUSDT","long",75479.3,0.015,1132.1895
"2026-11-06 17:35:50.133","binance","BTCUSDT","long",75726.8,0.001,75.72680000000001
"2026-11-06 17:35:50.182","bybit","ETHUSDT","long",2219.01,0.07,155.33070000000004
"2026-11-06 17:36:04.123","binance","BTCUSDT","long",75735.4,0.005,378.67699999999996
"2026-11-06 17:36:36.533","bybit","BTCUSDT","long",75435.3,0.001,75.4353
"2026-11-06 17:36:36.563","okx","SOLUSDT","long",89.97,5.52,496.63439999999997
"2026-11-06 17:36:36.577","bybit","ETHUSDT","long",2217.26,0.26,576.4876
"2026-11-06 17:36:36.656","okx","ETHUSDT","long",2223.53,1.5050000000000001,3346.4126500000007
"2026-11-06 17:36:37.000","gate","ETHUSDT","long",2223.05,0.17,377.91850000000005
"2026-11-06 17:36:37.016","bybit","ETHUSDT","long",2216.5,6.75,14961.375
"2026-11-06 17:36:37.211","bitget","ETHUSDT","long",2216.34,22.06,48892.4604
"2026-11-06 17:36:37.212","bitget","BTCUSDT","long",75442.6,0.28059999999999996,21169.19356
"2026-11-06 17:36:37.769","okx","BTCUSDT","long",75661.6,0.0756,5720.016960000001
"2026-11-06 17:36:37.791","bybit","ETHUSDT","long",2216.36,0.03,66.49080000000001
"2026-11-06 17:36:38.000","gate","BTCUSDT","long",75656.7,0.0013000000000000002,98.35371
"2026-11-06 17:36:38.007","bybit","SOLUSDT","long",89.51,200,17902
"2026-11-06 17:36:38.103","okx","ETHUSDT","long",2222.66,0.010000000000000002,22.2266
"2026-11-06 17:36:38.461","binance","ETHUSDT","long",2223.52,0.08,177.8816
"2026-11-06 17:36:38.557","bybit","SOLUSDT","long",89.5,2.8,250.6
"2026-11-06 17:36:38.623","bybit","BTCUSDT","long",75401.4,0.016,1206.4224
"2026-11-06 17:36:38.656","bybit","ETHUSDT","long",2215.27,30.16,66812.5432
"2026-11-06 17:36:39.000","gate","ETHUSDT","long",2224.03,15.384000000000002,34214.47752000001
"2026-11-06 17:36:39.000","gate","ETHUSDT","long",2223.34,19.945,44344.5163
"2026-11-06 17:36:39.000","gate","ETHUSDT","long",2223.34,0.335,744.8189000000001
"2026-11-06 17:36:39.104","bybit","ETHUSDT","long",2215.37,0.72,1595.0664
"2026-11-06 17:36:39.111","bybit","SOLUSDT","long",89.49,0.7,62.642999999999994
"2026-11-06 17:36:39.380","bybit","ETHUSDT","long",2215.96,3.91,8664.4036
"2026-11-06 17:36:39.442","binance","SOLUSDT","long",89.91,169.53,15242.442299999999
"2026-11-06 17:36:39.546","binance","ETHUSDT","long",2223.04,25,55576
"2026-11-06 17:36:39.570","binance","BTCUSDT","long",75656,0.003,226.96800000000002
"2026-11-06 17:36:41.503","htx","BTCUSDT","long",75505.1,0.005,377.5255
"2026-11-06 17:36:41.503","htx","ETHUSDT","long",2218.9,0.12,266.26800000000003
"2026-11-06 17:36:41.647","binance","SOLUSDT","long",89.98,9.75,877.3050000000001
"2026-11-06 17:36:44.942","okx","BTCUSDT","long",75635.8,0.0011,83.19938
"2026-11-06 17:36:45.091","okx","ETHUSDT","long",2221.73,1.091,2423.9074299999997
"2026-11-06 17:36:45.120","bybit","SOLUSDT","long",89.48,6,536.88
"2026-11-06 17:36:45.456","bitget","BTCUSDT","long",75341.20788500126,0.19430000000000003,14638.796692055746
"2026-11-06 17:36:45.473","okx","SOLUSDT","long",89.83,1552.92,139498.8036
"2026-11-06 17:36:45.618","bybit","SOLUSDT","long",89.43,1.9,169.917
"2026-11-06 17:36:45.794","bitget","SOLUSDT","long",89.464,44,3936.416
"2026-11-06 17:36:45.853","bybit","ETHUSDT","long",2214.65,0.02,44.293
"2026-11-06 17:36:46.665","binance","BTCUSDT","long",75631.1,1.75,132354.42500000002
"2026-11-06 17:36:47.000","gate","BTCUSDT","long",75628.3,0.031,2344.4773
"2026-11-06 17:36:47.000","gate","BTCUSDT","long",75635.8,0.11420000000000001,8637.60836
"2026-11-06 17:36:47.000","gate","ETHUSDT","long",2222.35,2.971,6602.60185
"2026-11-06 17:36:47.000","gate","ETHUSDT","long",2222.36,0.1,222.23600000000002
"2026-11-06 17:36:47.000","gate","SOLUSDT","long",89.84,23.4,2102.256
"2026-11-06 17:36:47.158","binance","SOLUSDT","long",89.85,416.37,37410.8445
"2026-11-06 17:36:47.245","binance","ETHUSDT","long",2221.96,0.021,46.66116
"2026-11-06 17:36:47.850","htx","ETHUSDT","long",2217.99,0.46,1020.2754
"2026-11-06 17:36:48.324","binance","BTCUSDT","long",75631.2,0.08,6050.496
"2026-11-06 17:36:48.325","binance","ETHUSDT","long",2222.54,4.267,9483.57818
"2026-11-06 17:36:48.325","binance","SOLUSDT","long",89.8559,2678.24,240655.66561599998
"2026-11-06 17:36:49.000","gate","BTCUSDT","long",75640.5,0.01,756.405
"2026-11-06 17:36:49.000","gate","ETHUSDT","long",2222.74,0.5,1111.37
"2026-11-06 17:36:50.567","binance","BTCUSDT","long",75631.2,0.002,151.26239999999999
"2026-11-06 17:36:54.000","gate","BTCUSDT","long",75597.8,0.1169,8837.38282
"2026-11-06 17:36:54.259","okx","SOLUSDT","long",89.82,18.44,1656.2808
"2026-11-06 17:36:54.263","okx","ETHUSDT","long",2221.05,6.977,15496.265850000002
"2026-11-06 17:36:54.489","okx","BTCUSDT","long",75585.9,0.4654,35177.677859999996
"2026-11-06 17:36:54.503","okx","ETHUSDT","long",2220.93,0.447,992.7557099999999
"2026-11-06 17:36:54.645","bybit","ETHUSDT","long",2214.2,4.91,10871.722
"2026-11-06 17:36:54.747","bybit","ETHUSDT","long",2213.72,0.65,1438.918
"2026-11-06 17:36:54.955","bitget","SOLUSDT","long",89.439,15.5,1386.3045
"2026-11-06 17:36:55.000","gate","ETHUSDT","long",2222.05,0.218,484.40690000000006
"2026-11-06 17:36:55.143","bybit","BTCUSDT","long",75345.4,0.002,150.6908
"2026-11-06 17:36:55.164","binance","BTCUSDT","long",75595.6,0.396,29935.857600000003
"2026-11-06 17:36:55.304","binance","ETHUSDT","long",2221,0.115,255.41500000000002
"2026-11-06 17:36:56.000","gate","BTCUSDT","long",75611,0.0002,15.122200000000001
"2026-11-06 17:36:56.000","gate","ETHUSDT","long",2221.89,5,11109.449999999999
"2026-11-06 17:36:56.119","binance","SOLUSDT","long",89.83,11.07,994.4181
"2026-11-06 17:36:57.000","gate","ETHUSDT","long",2221.84,2.8939999999999997,6430.004959999999
"2026-11-06 17:36:57.073","binance","BTCUSDT","long",75609.7,3.242,245126.6474
"2026-11-06 17:37:01.730","okx","BTCUSDT","long",75573.7,0.0015,113.36055
"2026-11-06 17:37:01.754","okx","SOLUSDT","long",89.8,14.79,1328.1419999999998
"2026-11-06 17:37:01.941","okx","ETHUSDT","long",2220.64,0.05600000000000001,124.35584000000001
"2026-11-06 17:37:02.000","gate","ETHUSDT","long",2220.82,0.2,444.16400000000004
"2026-11-06 17:37:02.083","bitget","BTCUSDT","long",75284.47768661196,0.030699999999999995,2311.233464978987
"2026-11-06 17:37:02.099","okx","ETHUSDT","long",2220.46,17,37747.82
"2026-11-06 17:37:02.131","bybit","SOLUSDT","long",89.38,1.5,134.07
"2026-11-06 17:37:02.317","okx","BTCUSDT","long",75569.1,0.0471,3559.3046100000006
"2026-11-06 17:37:02.476","bybit","ETHUSDT","long",2213.51,14.86,32892.7586
"2026-11-06 17:37:02.766","bybit","BTCUSDT","long",75323.1,0.501,37736.873100000004
"2026-11-06 17:37:03.000","gate","ETHUSDT","long",2220.6,0.001,2.2206
"2026-11-06 17:37:04.000","gate","ETHUSDT","long",2221.9,0.035,77.76650000000001
"2026-11-06 17:37:04.041","binance","ETHUSDT","long",2220.51,117.718,261393.99618000005
"2026-11-06 17:37:04.078","binance","BTCUSDT","long",75577.8,0.03,2267.334
"2026-11-06 17:37:04.094","binance","SOLUSDT","long",89.81,1.38,123.9378
"2026-11-06 17:37:05.176","binance","ETHUSDT","long",2220.67,86.514,192119.04438
"2026-11-06 17:37:12.000","gate","ETHUSDT","long",2220.89,0.003,6.662669999999999
"2026-11-06 17:37:13.778","okx","ETHUSDT","long",2220.11,0.313,694.89443
"2026-11-06 17:37:14.000","gate","BTCUSDT","long",75579,0.0432,3265.0128
"2026-11-06 17:37:14.000","gate","BTCUSDT","long",75579,0.0005,37.789500000000004
"2026-11-06 17:37:14.036","okx","ETHUSDT","long",2219.83,0.007000000000000001,15.538810000000002
"2026-11-06 17:37:14.063","okx","ETHUSDT","long",2219.83,0.019000000000000003,42.176770000000005
"2026-11-06 17:37:14.878","bybit","ETHUSDT","long",2212.89,0.81,1792.4409
"2026-11-06 17:37:14.924","bybit","ETHUSDT","long",2212.76,0.02,44.2552
"2026-11-06 17:37:15.617","okx","SOLUSDT","long",89.78,5,448.9
"2026-11-06 17:37:15.682","okx","BTCUSDT","long",75564.3,0.017,1284.5931
"2026-11-06 17:37:15.762","okx","BTCUSDT","long",75564.3,0.0393,2969.6769900000004
"2026-11-06 17:37:16.135","binance","SOLUSDT","long",89.8,0.96,86.208
"2026-11-06 17:37:16.161","okx","BTCUSDT","long",75561.9,0.009000000000000001,680.0571
"2026-11-06 17:37:16.364","okx","SOLUSDT","long",89.76,251,22529.760000000002
"2026-11-06 17:37:16.607","bitget","BTCUSDT","long",75261.6483223234,0.00019999999999999098,15.052329664464
"2026-11-06 17:37:17.000","gate","ETHUSDT","long",2220.33,1,2220.33
"2026-11-06 17:37:18.075","binance","BTCUSDT","long",75565.8,0.822,62115.0876
"2026-11-06 17:37:18.076","binance","SOLUSDT","long",89.76,44.69,4011.3744
"2026-11-06 17:37:19.208","binance","SOLUSDT","long",89.78,3.68,330.3904
"2026-11-06 17:37:22.059","binance","BTCUSDT","long",75565.8,0.004,302.26320000000004
"2026-11-06 17:37:22.140","binance","ETHUSDT","long",2219.89,0.133,295.24537
"2026-11-06 17:37:22.140","binance","SOLUSDT","long",89.76,2.2,197.47200000000004
"2026-11-06 17:37:25.190","binance","ETHUSDT","long",2220.26,1.252,2779.7655200000004
"2026-11-06 17:37:25.190","binance","SOLUSDT","long",89.78,31.14,2795.7492
"2026-11-06 17:37:36.021","okx","BTCUSDT","long",75551.9,0.0007000000000000001,52.88633
"2026-11-06 17:37:36.301","okx","BTCUSDT","long",75544.8,0.01,755.4480000000001
"2026-11-06 17:37:36.612","bitget","SOLUSDT","long",89.317322862612,6.299999999999994,562.699134034455
"2026-11-06 17:37:36.677","okx","ETHUSDT","long",2219.39,0.41300000000000003,916.60807
"2026-11-06 17:37:36.701","bitget","BTCUSDT","long",75256.91180400547,0.0026000000000000003,195.66797069041425
"2026-11-06 17:37:36.817","okx","SOLUSDT","long",89.73,112.6,10103.598
"2026-11-06 17:37:37.228","binance","BTCUSDT","long",75551.9,0.044,3324.2835999999998
"2026-11-06 17:37:37.588","okx","BTCUSDT","long",75539.8,0.0002,15.107960000000002
"2026-11-06 17:37:37.792","bybit","SOLUSDT","long",89.29,28.7,2562.623
"2026-11-06 17:37:38.030","binance","ETHUSDT","long",2220,0.222,492.84000000000003
"2026-11-06 17:37:38.068","bitget","BTCUSDT","long",75243.69952062456,0.016299999999999995,1226.47230218618
"2026-11-06 17:37:38.169","binance","SOLUSDT","long",89.73,57.87,5192.6751
"2026-11-06 17:37:38.423","okx","BTCUSDT","long",75535.8,0.418,31573.9644
"2026-11-06 17:37:39.000","gate","BTCUSDT","long",75551.6,0.038400000000000004,2901.1814400000003
"2026-11-06 17:37:39.059","binance","BTCUSDT","long",75546.1,0.248,18735.432800000002
"2026-11-06 17:37:39.163","binance","ETHUSDT","long",2219.49,5.597,12422.48553
"2026-11-06 17:37:40.153","binance","BTCUSDT","long",75551.2,0.001,75.5512
"2026-11-06 17:37:42.582","okx","SOLUSDT","long",89.71,30,2691.2999999999997
"2026-11-06 17:37:42.600","okx","ETHUSDT","long",2219.3,2.859,6344.978700000001
"2026-11-06 17:37:42.606","okx","BTCUSDT","long",75531.8,0.0175,1321.8065000000001
"2026-11-06 17:37:42.840","htx","ETHUSDT","long",2214.28,0.01,22.1428
"2026-11-06 17:37:43.403","htx","ETHUSDT","long",2214.26,0.1,221.42600000000004
"2026-11-06 17:37:44.000","gate","BTCUSDT","long",75543.8,0.0034000000000000002,256.84892
"2026-11-06 17:37:44.000","gate","BTCUSDT","long",75543.8,0.0509,3845.1794200000004
"2026-11-06 17:37:44.000","gate","ETHUSDT","long",2219.7,0.127,281.90189999999996
"2026-11-06 17:37:44.135","binance","SOLUSDT","long",89.71,4.9,439.579
"2026-11-06 17:37:44.153","binance","ETHUSDT","long",2219.49,0.009,19.975409999999997
"2026-11-06 17:37:45.000","gate","ETHUSDT","long",2219.51,0.001,2.21951
"2026-11-06 17:37:45.050","okx","SOLUSDT","long",89.7,40,3588
"2026-11-06 17:37:45.139","binance","SOLUSDT","long",89.71,0.63,56.5173
"2026-11-06 17:37:45.155","binance","BTCUSDT","long",75543.4,1.3,98206.42
"2026-11-06 17:37:45.173","okx","SOLUSDT","long",89.7,0.22,19.734
"2026-11-06 17:37:45.817","okx","ETHUSDT","long",2219.14,0.07700000000000001,170.87378
"2026-11-06 17:37:46.000","gate","BTCUSDT","long",75541,0.0015,113.31150000000001
"2026-11-06 17:37:46.000","gate","BTCUSDT","long",75541,0.010100000000000001,762.9641000000001
"2026-11-06 17:37:46.074","okx","ETHUSDT","long",2219.11,0.266,590.28326
"2026-11-06 17:37:46.561","okx","BTCUSDT","long",75530.5,0.0429,3240.2584500000003
"2026-11-06 17:37:47.180","okx","BTCUSDT","long",75532.8,0.0006,45.31968
"2026-11-06 17:37:47.896","okx","SOLUSDT","long",89.71,3.09,277.2039
"2026-11-06 17:37:48.104","binance","SOLUSDT","long",89.71,8.54,766.1233999999998
"2026-11-06 17:37:48.707","okx","ETHUSDT","long",2218.96,5.611000000000001,12450.584560000001
"2026-11-06 17:37:48.880","okx","BTCUSDT","long",75529,0.02,1510.58
"2026-11-06 17:37:49.000","okx","ETHUSDT","long",2218.61,2.0460000000000003,4539.276060000001
"2026-11-06 17:37:49.140","okx","BTCUSDT","long",75523.8,0.0002,15.10476
"2026-11-06 17:37:49.339","bitget","SOLUSDT","long",89.2687612485,6.5,580.24694811525
"2026-11-06 17:37:49.380","bybit","SOLUSDT","long",89.25,5.3,473.025
"2026-11-06 17:37:49.866","bybit","ETHUSDT","long",2211.09,0.59,1304.5431
"2026-11-06 17:37:50.049","bybit","SOLUSDT","long",89.23,1.7,151.691
"2026-11-06 17:37:50.101","okx","ETHUSDT","long",2218.26,0.22999999999999998,510.19980000000004
"2026-11-06 17:37:50.260","binance","ETHUSDT","long",2218.62,0.301,667.80462
"2026-11-06 17:37:50.622","bybit","BTCUSDT","long",75268.3,0.025,1881.7075000000002
"2026-11-06 17:37:50.623","bybit","BTCUSDT","long",75269.7,0.005,376.3485
"2026-11-06 17:37:50.639","bybit","ETHUSDT","long",2210.64,0.17,375.8088
"2026-11-06 17:37:50.671","okx","BTCUSDT","long",75506,0.06,4530.36
"2026-11-06 17:37:50.671","okx","SOLUSDT","long",89.65,80,7172
"2026-11-06 17:37:51.000","gate","ETHUSDT","long",2218.15,0.201,445.84815000000003
"2026-11-06 17:37:51.083","binance","SOLUSDT","long",89.66,111.98,10040.1268
"2026-11-06 17:37:51.085","okx","BTCUSDT","long",75502.9,0.16140000000000002,12186.16806
"2026-11-06 17:37:51.091","kraken","SOLUSDT","long",89.61,86.69,7768.2909
"2026-11-06 17:37:51.091","kraken","SOLUSDT","long",89.61,62.17,5571.0537
"2026-11-06 17:37:51.091","kraken","SOLUSDT","long",89.6,0.02,1.7919999999999998
"2026-11-06 17:37:51.091","kraken","SOLUSDT","long",89.6,0.01,0.8959999999999999
"2026-11-06 17:37:51.091","kraken","SOLUSDT","long",89.6,0.06,5.3759999999999994
"2026-11-06 17:37:51.091","kraken","SOLUSDT","long",89.6,11.48,1028.608
"2026-11-06 17:37:51.129","binance","BTCUSDT","long",75518.5,0.052,3926.962
"2026-11-06 17:37:51.628","bybit","ETHUSDT","long",2210.81,0.46,1016.9726
"2026-11-06 17:37:51.957","bitget","ETHUSDT","long",2209.56,0.7999999999999999,1767.648
"2026-11-06 17:37:52.120","binance","SOLUSDT","long",89.66,19.92,1786.0272
"2026-11-06 17:37:52.193","binance","BTCUSDT","long",75516.3,0.055,4153.3965
"2026-11-06 17:37:52.236","aster","SOLUSDT","long",89.66,23.76,2130.3216
"2026-11-06 17:37:52.691","okx","BTCUSDT","long",75501.7,0.084,6342.1428000000005
"2026-11-06 17:37:52.692","okx","SOLUSDT","long",89.65,63.08,5655.122
"2026-11-06 17:37:53.104","binance","ETHUSDT","long",2218.03,20.309,45045.97127000001
"2026-11-06 17:37:53.131","binance","SOLUSDT","long",89.66,73.5,6590.009999999999
"2026-11-06 17:37:53.241","bybit","SOLUSDT","long",89.21,13.1,1168.6509999999998
"2026-11-06 17:37:53.695","bybit","ETHUSDT","long",2210.33,6,13261.98
"2026-11-06 17:37:54.000","gate","SOLUSDT","long",89.64,5,448.2
"2026-11-06 17:37:54.108","binance","BTCUSDT","long",75514.3,0.105,7929.0015
"2026-11-06 17:37:54.145","binance","SOLUSDT","long",89.66,33.98,3046.6467999999995
"2026-11-06 17:37:55.106","binance","ETHUSDT","long",2218.33,2.688,5962.87104
"2026-11-06 17:37:56.093","binance","BTCUSDT","long",75525.7,0.018,1359.4625999999998
"2026-11-06 17:37:57.000","gate","SOLUSDT","long",89.7,0.1,8.97
"2026-11-06 17:38:04.486","bitget","ETHUSDT","long",2210.8,0.09999999999999999,221.08
"2026-11-06 17:38:06.150","binance","SOLUSDT","long",89.73,18.86,1692.3078
"2026-11-06 17:38:16.608","okx","BTCUSDT","long",75493.3,0.0003,22.64799
"2026-11-06 17:38:16.871","bybit","BTCUSDT","long",75256.5,0.204,15352.326
"2026-11-06 17:39:59.138","binance","BTCUSDT","long",75632.8,0.004,302.5312
"2026-11-06 17:42:26.931","binance","BTCUSDT","long",75605.1,0.001,75.60510000000001
"2026-11-06 17:42:29.031","binance","BTCUSDT","long",75590,0.007,529.13
"2026-11-06 17:42:34.081","binance","BTCUSDT","long",75590,0.003,226.77
"2026-11-06 17:42:34.081","binance","ETHUSDT","long",2219.18,0.417,925.3980599999999
"2026-11-06 17:45:02.217","binance","ETHUSDT","long",2220.83,0.132,293.14956
"2026-11-06 17:45:02.217","binance","SOLUSDT","long",89.81,1.97,176.9257
"2026-11-06 17:48:24.922","binance","ETHUSDT","long",2220.09,0.976,2166.80784
"2026-11-06 17:48:29.923","binance","BTCUSDT","long",75567.5,0.005,377.83750000000003
"2026-11-06 17:48:32.960","binance","ETHUSDT","long",2219.88,11.673,25912.65924
"2026-11-06 17:48:53.376","bybit","BTCUSDT","long",75361.1,0.012,904.3332
"2026-11-06 17:48:56.415","okx","SOLUSDT","long",89.62,192.59,17259.915800000002
"2026-11-06 17:48:56.491","bitget","SOLUSDT","long",89.19743376789711,24.099999999999998,2149.65815380632
"2026-11-06 17:48:57.908","okx","ETHUSDT","long",2218.94,0.010000000000000002,22.189400000000006
"2026-11-06 17:48:57.908","okx","SOLUSDT","long",89.6,0.53,47.488
"2026-11-06 17:48:58.092","binance","SOLUSDT","long",89.62,3.25,291.265
"2026-11-06 17:48:58.118","bybit","SOLUSDT","long",89.17,10,891.7
"2026-11-06 17:49:00.074","binance","SOLUSDT","long",89.63,10,896.3
"2026-11-06 17:49:01.163","binance","SOLUSDT","long",89.63,8.85,793.2254999999999
"2026-11-06 17:49:03.960","binance","BTCUSDT","long",75560,0.045,3400.2
"2026-11-06 17:49:03.960","binance","ETHUSDT","long",2219.14,1.165,2585.2981
"2026-11-06 17:49:05.000","gate","SOLUSDT","long",89.63,1.6,143.408
"2026-11-06 17:49:18.347","bybit","ETHUSDT","long",2210.84,1.46,3227.8264
"2026-11-06 17:49:24.893","binance","BTCUSDT","long",75543.1,0.003,226.62930000000003
"2026-11-06 17:49:24.893","binance","ETHUSDT","long",2218.29,0.057,126.44253
"2026-11-06 17:49:24.893","binance","SOLUSDT","long",89.64,2.69,241.1316
"2026-11-06 17:49:26.316","binance","BTCUSDT","long",75573.96,0.006,453.44376000000005
"2026-11-06 17:49:31.143","okx","BTCUSDT","short",75543.9,0.0004,30.21756
"2026-11-06 17:49:48.524","bitget","BTCUSDT","long",75261.2,0.0022,165.57464000000002
"2026-11-06 17:50:08.917","binance","BTCUSDT","long",75570,0.001,75.57000000000001
"2026-11-06 17:50:11.217","binance","BTCUSDT","long",75562.7,0.005,377.8135
"2026-11-06 17:50:19.717","okx","SOLUSDT","long",89.62,7.26,650.6412
"2026-11-06 17:50:20.247","okx","BTCUSDT","long",75537.1,0.25,18884.275
"2026-11-06 17:50:20.247","okx","ETHUSDT","long",2219.09,4,8876.36
"2026-11-06 17:50:20.264","okx","SOLUSDT","long",89.62,110.93,9941.546600000001
"2026-11-06 17:50:24.003","okx","SOLUSDT","long",89.59,60.14,5387.9426
"2026-11-06 17:50:28.527","htx","ETHUSDT","long",2213.41,7.49,16578.440899999998
"2026-11-06 17:51:17.255","binance","BTCUSDT","short",75624,0.013,983.112
"2026-11-06 17:51:31.065","binance","ETHUSDT","short",2224.11,0.02,44.482200000000006
"2026-11-06 17:53:06.184","binance","BTCUSDT","long",75508.9,0.022,1661.1957999999997
"2026-11-06 17:53:18.547","htx","BTCUSDT","long",75329.1,0.673,50696.484300000004
"2026-11-06 17:53:29.349","okx","BTCUSDT","long",75481,0.08259999999999999,6234.7306
"2026-11-06 17:53:29.400","okx","BTCUSDT","long",75481,0.0239,1803.9959000000001
"2026-11-06 17:53:29.900","bitget","BTCUSDT","long",75196.6,0.0994,7474.542040000001
"2026-11-06 17:53:30.252","aster","BTCUSDT","long",75479.2,0.001,75.47919999999999
"2026-11-06 17:53:30.452","okx","BTCUSDT","long",75473.2,0.0001,7.54732
"2026-11-06 17:53:30.893","bybit","SOLUSDT","long",89.15,69,6151.35
"2026-11-06 17:53:31.029","bybit","ETHUSDT","long",2211.37,0.03,66.3411
"2026-11-06 17:53:31.231","bybit","SOLUSDT","long",89.16,1.3,115.908
"2026-11-06 17:53:32.095","binance","BTCUSDT","long",75472.9,0.055,4151.0095
"2026-11-06 17:53:33.106","binance","BTCUSDT","long",75478.7,0.055,4151.3285
"2026-11-06 17:53:34.943","htx","BTCUSDT","long",75301.5,0.027,2033.1405
"2026-11-06 17:53:37.000","gate","BTCUSDT","long",75487.7,0.0025,188.71925
"2026-11-06 17:53:43.209","binance","BTCUSDT","long",75489.9,0.019,1434.3080999999997
"2026-11-06 17:53:43.209","binance","ETHUSDT","long",2218.53,1.057,2344.98621
"2026-11-06 17:55:41.000","gate","BTCUSDT","long",75599,0.1973,14915.6827
"2026-11-06 17:55:41.000","gate","ETHUSDT","long",2222.41,4.454,9898.614139999998
"2026-11-06 17:55:43.000","gate","BTCUSDT","long",75601.9,0.0006000000000000001,45.36114
"2026-11-06 17:55:44.000","gate","ETHUSDT","long",2222.97,0.012,26.675639999999998
"2026-11-06 17:55:49.375","bitget","BTCUSDT","long",75323.54805605898,0.012700000000000001,956.6090603119491
"2026-11-06 17:56:15.170","binance","BTCUSDT","long",75638.9,0.001,75.63889999999999
"2026-11-06 17:56:15.170","binance","ETHUSDT","long",2223.65,0.04,88.94600000000001
"2026-11-06 17:56:16.182","binance","BTCUSDT","short",75639,0.007,529.473
"2026-11-06 17:56:16.182","binance","ETHUSDT","short",2223.32,0.2,444.66400000000004
"2026-11-06 17:56:16.182","binance","SOLUSDT","short",89.85,2.42,217.43699999999998
"2026-11-06 17:57:04.000","gate","BTCUSDT","short",75667.5,0.0201,1520.91675
"2026-11-06 17:57:06.181","binance","BTCUSDT","short",75664.8,0.01,756.648
"2026-11-06 17:58:04.000","gate","BTCUSDT","long",75689.9,0.0005,37.84495
"2026-11-06 17:58:27.062","binance","BTCUSDT","short",75748.9,0.237,17952.489299999997
"2026-11-06 17:58:28.100","binance","ETHUSDT","short",2225.97,0.014,31.16358
"2026-11-06 17:58:30.000","gate","BTCUSDT","short",75754.1,0.0011,83.32951000000001
"2026-11-06 17:58:30.057","htx","BTCUSDT","short",75971.3,0.028,2127.1964000000003
"2026-11-06 17:59:04.108","binance","BTCUSDT","short",75776.8,0.006,454.66080000000005
"2026-11-06 17:59:06.746","htx","ETHUSDT","short",2233.03,0.72,1607.7816
"2026-11-06 17:59:17.278","binance","ETHUSDT","short",2227,2.116,4712.332
"2026-11-06 17:59:19.000","gate","ETHUSDT","short",2227.66,0.20600000000000002,458.89796
"2026-11-06 18:06:29.312","binance","BTCUSDT","long",75735.9,0.007,530.1513
"2026-11-06 18:07:12.096","binance","BTCUSDT","short",75781.1,0.017,1288.2787000000003
"2026-11-06 18:08:16.112","binance","SOLUSDT","short",90.16,12.85,1158.5559999999998
"2026-11-06 18:09:44.492","binance","BTCUSDT","long",75734.8,0.006,454.40880000000004
"2026-11-06 18:14:52.356","binance","BTCUSDT","short",75801.5,0.019,1440.2285
"2026-11-06 18:19:39.751","binance","BTCUSDT","long",75762.3,0.006,454.5738
"2026-11-06 18:23:52.134","binance","SOLUSDT","short",90.26,1.17,105.6042
"2026-11-06 18:23:56.000","gate","BTCUSDT","short",75819.6,0.0002,15.163920000000003
"2026-11-06 18:24:00.221","bybit","SOLUSDT","short",90.73,9.5,861.9350000000001
"2026-11-06 18:24:01.209","binance","SOLUSDT","short",90.3,47.83,4319.049
"2026-11-06 18:24:49.214","binance","SOLUSDT","short",90.3,0.14,12.642000000000001
"2026-11-06 18:28:50.567","bitget","ETHUSDT","short",2230.19,0.02,44.6038
"2026-11-06 18:28:52.000","gate","ETHUSDT","long",2225.05,0.059000000000000004,131.27795000000003
"2026-11-06 18:28:53.148","binance","ETHUSDT","long",2224.91,0.416,925.5625599999998
"2026-11-06 18:28:56.179","binance","ETHUSDT","short",2224.92,0.567,1261.52964
"2026-11-06 18:29:16.624","okx","SOLUSDT","short",90.31,445.81,40261.1011
"2026-11-06 18:29:17.021","okx","SOLUSDT","short",90.32,2.27,205.0264
"2026-11-06 18:29:18.910","bybit","SOLUSDT","short",90.78,262.2,23802.516
"2026-11-06 18:29:19.107","binance","BTCUSDT","short",75824,0.005,379.12
"2026-11-06 18:29:19.146","binance","SOLUSDT","short",90.36,0.77,69.5772
"2026-11-06 18:29:48.784","bybit","BTCUSDT","short",76079.8,0.013,989.0374
"2026-11-06 18:29:49.159","binance","BTCUSDT","short",75832,0.011,834.1519999999999
"2026-11-06 18:30:08.687","bybit","BTCUSDT","short",76095.9,0.014,1065.3426
"2026-11-06 18:30:09.016","bybit","BTCUSDT","short",76097.9,0.002,152.1958
"2026-11-06 18:30:10.117","binance","BTCUSDT","short",75845,0.015,1137.675
"2026-11-06 18:31:49.622","bitget","ETHUSDT","short",2236.528416283629,0.00999999999999987,22.365284162836
"2026-11-06 18:31:51.159","binance","BTCUSDT","short",75856,0.03,2275.68
"2026-11-06 18:31:51.775","bybit","BTCUSDT","short",76109.8,0.003,228.32940000000002
"2026-11-06 18:31:52.000","gate","ETHUSDT","short",2228.4,0.025,55.71000000000001
"2026-11-06 18:32:22.193","bitget","ETHUSDT","long",2221.2,0.19000000000000003,422.028
"2026-11-06 18:32:25.196","binance","ETHUSDT","long",2227.83,6.33,14102.1639
"2026-11-06 18:32:30.162","binance","ETHUSDT","long",2228.25,3,6684.75
"2026-11-06 18:32:33.000","gate","ETHUSDT","short",2228.93,0.048,106.98863999999999
"2026-11-06 18:32:34.167","binance","BTCUSDT","short",75876,0.051,3869.676
"2026-11-06 18:32:37.475","htx","ETHUSDT","short",2235.15,4.08,9119.412
"2026-11-06 18:32:44.743","okx","SOLUSDT","short",90.44,4.73,427.7812
"2026-11-06 18:32:44.983","bitget","BTCUSDT","short",76220.32207525239,0.000799999999999988,60.976257660201
"2026-11-06 18:32:46.032","okx","SOLUSDT","short",90.45,18.19,1645.2855000000002
"2026-11-06 18:32:46.191","bybit","BTCUSDT","short",76172,0.082,6246.104
"2026-11-06 18:32:47.079","binance","ETHUSDT","short",2230.15,1.356,3024.0834000000004
"2026-11-06 18:32:47.160","binance","BTCUSDT","short",75924.2,0.161,12223.7962
"2026-11-06 18:32:49.583","bitget","ETHUSDT","short",2239.323321894738,0.039999999999999765,89.572932875789
"2026-11-06 18:32:50.487","bybit","BTCUSDT","short",76181.9,0.146,11122.557399999998
"2026-11-06 18:32:51.403","binance","ETHUSDT","short",2205.25,0.068,149.95700000000002
"2026-11-06 18:32:51.545","bybit","BTCUSDT","long",75866.5,0.021,1593.1965
"2026-11-06 18:32:53.167","binance","ETHUSDT","long",2230.78,0.4,892.3120000000001
"2026-11-06 18:32:55.000","gate","ETHUSDT","short",2231.16,0.228,508.70448
"2026-11-06 18:32:55.144","binance","BTCUSDT","short",75939.1,0.011,835.3301
"2026-11-06 18:32:56.178","binance","BTCUSDT","short",75949.2,0.001,75.9492
"2026-11-06 18:34:17.000","gate","ETHUSDT","short",2231.27,0.005,11.15635
"2026-11-06 18:34:19.968","binance","BTCUSDT","short",75949.8,0.012,911.3976
"2026-11-06 18:34:20.585","bitget","ETHUSDT","short",2240.435225909636,0.3199999999999998,716.939272291083
"2026-11-06 18:34:21.201","bybit","BTCUSDT","short",76214.1,0.003,228.64230000000003
"2026-11-06 18:34:21.201","okx","ETHUSDT","short",2231.87,0.168,374.95416
"2026-11-06 18:34:21.373","bybit","BTCUSDT","short",76216.7,0.002,152.4334
"2026-11-06 18:34:22.070","binance","ETHUSDT","short",2232,0.057,127.224
"2026-11-06 18:34:23.093","binance","BTCUSDT","short",75964,0.05,3798.2000000000003
"2026-11-06 18:34:29.688","bybit","BTCUSDT","short",76218.3,0.004,304.8732
"2026-11-06 18:34:29.697","bybit","BTCUSDT","short",76219,0.001,76.21900000000001
"2026-11-06 18:34:31.000","gate","ETHUSDT","short",2232.3,0.10800000000000001,241.08840000000004
"2026-11-06 18:34:31.067","okx","BTCUSDT","short",75967.8,0.0647,4915.11666
"2026-11-06 18:34:31.312","bitget","SOLUSDT","short",91.02552710468957,2.1,191.1536069198481
"2026-11-06 18:34:32.184","binance","ETHUSDT","short",2232.39,0.226,504.52013999999997
"2026-11-06 18:35:04.000","gate","ETHUSDT","short",2232.76,0.674,1504.8802400000002
"2026-11-06 18:35:04.336","okx","ETHUSDT","short",2232.68,30.307000000000002,67665.83276
"2026-11-06 18:35:44.565","bybit","BTCUSDT","short",76174.2,0.02,1523.484
"2026-11-06 18:38:00.288","binance","BTCUSDT","long",75849,0.001,75.849
"2026-11-06 18:38:00.288","binance","ETHUSDT","long",2230.53,0.011,24.53583
"2026-11-06 18:40:23.163","binance","ETHUSDT","long",2231.49,0.5,1115.745
"2026-11-06 18:40:27.181","bybit","ETHUSDT","long",2224.52,0.02,44.4904
"2026-11-06 18:40:27.341","bybit","SOLUSDT","long",89.94,4.9,440.706
"2026-11-06 18:40:41.133","binance","BTCUSDT","long",75851,0.004,303.404
"2026-11-06 18:44:56.774","binance","BTCUSDT","long",75862.54,0.006,455.17524
"2026-11-06 18:48:19.031","bitget","ETHUSDT","short",2239.05,15.950000000000001,35712.8475
"2026-11-06 18:48:24.126","binance","SOLUSDT","long",90.25,1.11,100.17750000000001
"2026-11-06 18:48:42.189","binance","BTCUSDT","long",75800,0.028,2122.4
"2026-11-06 18:48:42.245","binance","ETHUSDT","long",2230.15,9.045,20171.70675
"2026-11-06 18:48:42.299","binance","SOLUSDT","long",90.19,5.97,538.4343
"2026-11-06 18:49:39.579","binance","BTCUSDT","short",75830,0.001,75.83
"2026-11-06 18:49:40.705","bybit","SOLUSDT","long",89.86,0.1,8.986
"2026-11-06 18:50:02.792","bitget","ETHUSDT","long",2222.33,0.01,22.2233
"2026-11-06 18:50:09.226","binance","ETHUSDT","long",2230.73,0.533,1188.97909
"2026-11-06 18:51:09.113","binance","BTCUSDT","long",75780.9,0.424,32131.101599999998
"2026-11-06 18:51:37.115","binance","BTCUSDT","long",75752,0.104,7878.208
"2026-11-06 18:51:41.000","gate","ETHUSDT","long",2228.3,0.5,1114.15
"2026-11-06 18:57:09.142","binance","SOLUSDT","long",90.2,21.22,1914.0439999999999
"2026-11-06 19:00:00.110","binance","BTCUSDT","long",75764.8,0.003,227.29440000000002
"2026-11-06 19:00:00.779","bybit","BTCUSDT","long",75528.2,0.005,377.641
"2026-11-06 19:00:00.779","bybit","ETHUSDT","long",2223.17,0.17,377.93890000000005
"2026-11-06 19:00:23.115","binance","ETHUSDT","long",2229.97,0.591,1317.9122699999998
"2026-11-06 19:14:57.990","binance","BTCUSDT","long",75777.22,0.006,454.66332
"2026-11-06 19:16:02.960","bybit","BTCUSDT","long",75442.3,0.036,2715.9228
"2026-11-06 19:16:03.085","binance","BTCUSDT","long",75694.6,0.002,151.38920000000002
"2026-11-06 19:17:03.090","binance","BTCUSDT","long",75694.6,0.002,151.38920000000002
"2026-11-06 19:19:59.159","binance","ETHUSDT","long",2227.96,1,2227.96
"2026-11-06 19:20:12.000","gate","ETHUSDT","long",2226.89,0.037000000000000005,82.39493
"2026-11-06 19:21:06.264","binance","ETHUSDT","long",2226.4,0.02,44.528000000000006
"2026-11-06 19:22:58.912","binance","ETHUSDT","long",2225.71,10.46,23280.926600000003
"2026-11-06 19:28:11.463","bybit","BTCUSDT","long",75429.2,0.002,150.8584
"2026-11-06 19:28:11.463","bybit","SOLUSDT","long",89.59,0.3,26.877
"2026-11-06 19:28:14.369","bybit","BTCUSDT","long",75416.3,0.007,527.9141000000001
"2026-11-06 19:33:02.815","bybit","SOLUSDT","long",89.59,0.1,8.959000000000001
"2026-11-06 19:34:52.959","binance","BTCUSDT","long",75727.61,0.006,454.36566
"2026-11-06 19:36:09.465","bitget","BTCUSDT","long",75387.8,0.0033,248.77974
"2026-11-06 19:40:03.152","okx","SOLUSDT","long",89.91,2.13,191.5083
"2026-11-06 19:41:19.000","gate","ETHUSDT","short",2232.95,0.003,6.698849999999999
"2026-11-06 19:41:21.253","binance","ETHUSDT","short",2232.92,1.151,2570.09092
"2026-11-06 19:43:37.488","okx","ETHUSDT","short",2233.58,1.375,3071.1724999999997
"2026-11-06 19:43:42.142","okx","ETHUSDT","short",2233.72,0.027000000000000003,60.31044
"2026-11-06 19:45:31.195","binance","SOLUSDT","short",89.9,3.31,297.569
"2026-11-06 19:45:56.673","binance","BTCUSDT","long",75740.51,0.006,454.44306
"2026-11-06 19:46:00.073","binance","ETHUSDT","short",2230.77,0.033,73.61541
"2026-11-06 19:46:19.639","bitget","SOLUSDT","long",89.405103061838,2.099999999999991,187.750716429859
"2026-11-06 19:58:37.000","gate","ETHUSDT","short",2234.5,0.23800000000000002,531.811
"2026-11-06 19:58:37.000","gate","ETHUSDT","short",2234.38,0.073,163.10974
"2026-11-06 19:58:37.118","okx","ETHUSDT","short",2234.22,0.284,634.5184799999998
"2026-11-06 19:58:38.000","gate","ETHUSDT","short",2234.5,9.19,20535.055
"2026-11-06 19:58:38.000","gate","ETHUSDT","short",2234.5,10,22345
"2026-11-06 19:58:39.068","binance","ETHUSDT","short",2234.6,0.223,498.31579999999997
"2026-11-06 19:58:39.203","bybit","ETHUSDT","short",2242.07,0.09,201.7863
"2026-11-06 19:58:41.186","binance","ETHUSDT","short",2234.79,0.015,33.52185
"2026-11-06 19:58:44.133","binance","ETHUSDT","short",2234.9,0.162,362.0538
"2026-11-06 19:59:26.076","binance","BTCUSDT","short",75857.9,0.151,11454.542899999999
"2026-11-06 19:59:46.964","binance","BTCUSDT","long",75880.65,0.006,455.28389999999996
"2026-11-06 20:00:04.893","binance","BTCUSDT","short",75866.1,0.001,75.8661
"2026-11-06 20:00:07.456","bybit","ETHUSDT","short",2242.33,0.19,426.04269999999997
"2026-11-06 20:00:08.074","binance","ETHUSDT","short",2235.2,1.129,2523.5407999999998
"2026-11-06 20:00:08.104","binance","BTCUSDT","short",75878.7,0.009,682.9082999999999
"2026-11-06 20:00:10.521","htx","BTCUSDT","short",76084.4,0.009,684.7595999999999
"2026-11-06 20:00:36.000","gate","ETHUSDT","short",2235.28,0.01,22.352800000000002
"2026-11-06 20:00:36.000","gate","ETHUSDT","short",2235.28,0.13699999999999998,306.23336
"2026-11-06 20:00:36.983","okx","ETHUSDT","short",2235.25,0.136,303.994
"2026-11-06 20:00:37.000","gate","ETHUSDT","short",2235.66,0.009000000000000001,20.12094
"2026-11-06 20:00:37.550","okx","ETHUSDT","short",2235.54,0.059,131.89686
"2026-11-06 20:00:38.099","binance","BTCUSDT","short",75894.9,0.067,5084.9583
"2026-11-06 20:00:38.189","binance","ETHUSDT","short",2235.74,18.558,41490.86291999999
"2026-11-06 20:00:55.007","bybit","BTCUSDT","short",76145.3,0.022,1675.1966
"2026-11-06 20:01:48.000","gate","ETHUSDT","short",2235.55,0.028999999999999998,64.83095
"2026-11-06 20:01:49.137","binance","ETHUSDT","short",2235.63,0.6,1341.378
"2026-11-06 20:01:53.820","okx","SOLUSDT","short",90.32,2500,225799.99999999997
"2026-11-06 20:01:54.341","bitget","ETHUSDT","short",2245.17,0.039999999999999994,89.8068
"2026-11-06 20:01:54.774","okx","SOLUSDT","short",90.44,5.16,466.67040000000003
"2026-11-06 20:01:55.008","okx","SOLUSDT","short",90.45,152.65,13807.192500000001
"2026-11-06 20:01:55.074","bitget","SOLUSDT","short",90.868708774735,1.0999999999999945,99.955579652208
"2026-11-06 20:01:55.177","binance","SOLUSDT","short",90.44,10.09,912.5396
"2026-11-06 20:01:55.214","okx","ETHUSDT","short",2236.29,0.10800000000000001,241.51932000000002
"2026-11-06 20:01:55.482","bybit","SOLUSDT","short",90.85,0.3,27.255
"2026-11-06 20:01:56.078","binance","ETHUSDT","short",2236.59,0.054,120.77586000000001
"2026-11-06 20:01:57.086","binance","SOLUSDT","short",90.43,11.3,1021.8590000000002
"2026-11-06 20:01:57.237","aster","BTCUSDT","short",75916.5,0.001,75.9165
"2026-11-06 20:01:58.000","gate","ETHUSDT","short",2236.14,0.152,339.89327999999995
"2026-11-06 20:01:58.643","binance","SOLUSDT","short",90.42,24.23,2190.8766
"2026-11-06 20:01:58.732","bitget","BTCUSDT","short",76233.86427323232,0.0033,251.57175210166665
"2026-11-06 20:02:00.088","binance","BTCUSDT","short",75915.7,0.04,3036.628
"2026-11-06 20:02:38.659","okx","ETHUSDT","short",2236.86,3.2,7157.952000000001
"2026-11-06 20:02:39.001","bitget","BTCUSDT","short",76240.70357785329,0.0001999999999999914,15.24814071557
"2026-11-06 20:02:39.115","binance","BTCUSDT","short",75928.3,0.012,911.1396000000001
"2026-11-06 20:02:41.129","binance","BTCUSDT","short",75917.2,0.133,10096.9876
"2026-11-06 20:07:53.213","bybit","BTCUSDT","short",76189.1,0.015,1142.8365000000001
"2026-11-06 20:07:58.631","bybit","BTCUSDT","short",76200.8,0.086,6553.2688
"2026-11-06 20:08:09.148","binance","SOLUSDT","short",90.44,27.84,2517.8496
"2026-11-06 20:08:13.000","gate","ETHUSDT","short",2237.23,0.204,456.39491999999996
"2026-11-06 20:08:13.000","gate","ETHUSDT","short",2237.23,6.534,14618.060819999999
"2026-11-06 20:08:13.520","lighter","ETHUSDT","short",2237.45,0.0113,25.283184999999996
"2026-11-06 20:08:16.637","okx","ETHUSDT","short",2237.04,0.15600000000000003,348.97824
"2026-11-06 20:08:41.350","bybit","BTCUSDT","short",76222.7,0.042,3201.3534
"2026-11-06 20:08:42.192","binance","BTCUSDT","short",75983.8,0.002,151.9676
"2026-11-06 20:15:04.000","gate","ETHUSDT","long",2231.19,0.002,4.4623800000000005
"2026-11-06 20:19:39.324","binance","ETHUSDT","long",2229.4,0.123,274.2162
"2026-11-06 20:19:41.000","gate","ETHUSDT","short",2229.01,1.439,3207.54539
"2026-11-06 20:19:42.127","binance","BTCUSDT","long",75756,0.019,1439.364
"2026-11-06 20:20:23.136","binance","ETHUSDT","long",2228.4,0.099,220.6116
"2026-11-06 20:23:55.184","binance","SOLUSDT","long",89.98,0.11,9.8978
"2026-11-06 20:25:07.333","bybit","ETHUSDT","long",2219.48,0.13,288.5324
"2026-11-06 20:25:44.732","kraken","SOLUSDT","long",89.71,0.17,15.2507
"2026-11-06 20:25:44.732","kraken","SOLUSDT","long",89.71,9.63,863.9073
"2026-11-06 20:25:45.812","bybit","SOLUSDT","long",89.34,4.9,437.7660000000001
"2026-11-06 20:25:46.324","bybit","SOLUSDT","long",89.34,21.3,1902.9420000000002
"2026-11-06 20:25:46.609","okx","SOLUSDT","long",89.75,5.71,512.4725
"2026-11-06 20:25:47.094","binance","SOLUSDT","long",89.76,0.13,11.668800000000001
"2026-11-06 20:25:50.134","binance","SOLUSDT","long",89.78,3.12,280.1136
"2026-11-06 20:26:00.157","bybit","SOLUSDT","long",89.32,31.9,2849.3079999999995
"2026-11-06 20:26:00.642","bitget","SOLUSDT","long",89.29850766052958,5.4,482.2119413668598
"2026-11-06 20:26:01.968","bybit","SOLUSDT","long",89.31,51.6,4608.396000000001
"2026-11-06 20:26:02.088","binance","SOLUSDT","long",89.73,0.99,88.8327
"2026-11-06 20:26:03.196","binance","SOLUSDT","long",89.73,0.42,37.6866
"2026-11-06 20:26:18.644","okx","SOLUSDT","long",89.7,3.42,306.774
"2026-11-06 20:26:19.123","binance","BTCUSDT","long",75742.5,0.038,2878.215
"2026-11-06 20:26:19.123","binance","SOLUSDT","long",89.71,23.31,2091.1400999999996
"2026-11-06 20:26:19.350","bybit","SOLUSDT","long",89.28,11,982.08
"2026-11-06 20:26:19.518","bybit","BTCUSDT","long",75484.5,0.065,4906.4925
"2026-11-06 20:26:19.518","bybit","SOLUSDT","long",89.28,70.5,6294.24
"2026-11-06 20:26:25.465","okx","SOLUSDT","long",89.69,2.02,181.1738
"2026-11-06 20:26:39.340","bybit","SOLUSDT","long",89.25,1.2,107.1
"2026-11-06 20:26:40.102","binance","SOLUSDT","long",89.69,0.08,7.1752
"2026-11-06 20:26:47.000","gate","SOLUSDT","long",89.69,7.1,636.799
"2026-11-06 20:27:01.580","bitget","SOLUSDT","long",89.23843257660661,19.8,1766.920965016811
"2026-11-06 20:27:03.399","bitget","SOLUSDT","long",89.296,52.39999999999999,4679.1104
"2026-11-06 20:32:41.192","binance","ETHUSDT","short",2234.11,0.255,569.6980500000001
"2026-11-06 20:33:17.000","gate","BTCUSDT","short",75879.4,0.0016,121.40704
"2026-11-06 20:33:19.188","binance","ETHUSDT","short",2234.57,0.581,1298.28517
"2026-11-06 20:33:46.107","binance","ETHUSDT","short",2235.43,0.076,169.89267999999998
"2026-11-06 20:33:54.079","binance","BTCUSDT","short",75896.9,0.589,44703.274099999995
"2026-11-06 20:43:46.099","binance","SOLUSDT","long",90.02,19.84,1785.9968
"2026-11-06 21:00:00.092","binance","ETHUSDT","long",2228.34,0.135,300.82590000000005
"2026-11-06 21:00:25.191","binance","ETHUSDT","long",2228.17,0.012,26.73804
"2026-11-06 21:06:21.207","okx","ETHUSDT","short",2228.95,0.006,13.3737
"2026-11-06 21:06:24.224","binance","SOLUSDT","short",90,0.07,6.300000000000001
"2026-11-06 21:06:26.258","binance","BTCUSDT","long",75877.05,0.006,455.26230000000004
"2026-11-06 21:07:46.230","binance","ETHUSDT","long",2228.24,0.035,77.9884
"2026-11-06 21:11:25.124","binance","ETHUSDT","short",2230.59,0.449,1001.5349100000001
"2026-11-06 21:11:30.084","binance","BTCUSDT","long",75863.3,0.016,1213.8128000000002
"2026-11-06 21:14:59.936","binance","BTCUSDT","long",75889.98,0.006,455.33988
"2026-11-06 21:25:20.147","binance","ETHUSDT","short",2228.97,0.484,1078.8214799999998
"2026-11-06 21:25:42.209","binance","ETHUSDT","long",2228.7,0.208,463.5695999999999
"2026-11-06 21:25:56.068","binance","BTCUSDT","long",75806.4,0.157,11901.6048
"2026-11-06 21:28:03.351","bitget","BTCUSDT","long",75466.9,0.0041,309.41429
"2026-11-06 21:28:38.113","binance","ETHUSDT","long",2227.04,0.262,583.48448
"2026-11-06 21:31:02.954","okx","ETHUSDT","long",2226.5,0.009,20.0385
"2026-11-06 21:31:06.000","gate","ETHUSDT","long",2226.05,0.08199999999999999,182.5361
"2026-11-06 21:31:07.000","gate","ETHUSDT","long",2226.05,0.34500000000000003,767.9872500000001
"2026-11-06 21:31:13.000","gate","ETHUSDT","long",2226.05,0.002,4.452100000000001
"2026-11-06 21:31:14.212","binance","ETHUSDT","long",2226.06,20.254,45086.61924
"2026-11-06 21:31:25.425","bybit","ETHUSDT","long",2218.2,0.1,221.82
"2026-11-06 21:31:25.598","bitget","BTCUSDT","long",75398.11486892136,0.0003999999999999928,30.159245947568003
"2026-11-06 21:31:26.000","gate","BTCUSDT","long",75704.3,0.0001,7.570430000000001
"2026-11-06 21:31:26.000","gate","ETHUSDT","long",2225.11,0.05,111.25550000000001
"2026-11-06 21:31:26.297","binance","ETHUSDT","long",2225.05,2.888,6425.9444
"2026-11-06 21:31:28.085","binance","ETHUSDT","long",2225.05,2.116,4708.205800000001
"2026-11-06 21:31:28.124","binance","SOLUSDT","long",89.69,3.68,330.05920000000003
"2026-11-06 21:31:28.155","binance","BTCUSDT","long",75699.7,0.001,75.69969999999999
"2026-11-06 21:31:33.000","gate","ETHUSDT","long",2225.18,0.006999999999999999,15.576259999999998
"2026-11-06 21:32:35.126","binance","ETHUSDT","long",2224.75,0.016,35.596000000000004
"2026-11-06 21:32:36.000","gate","ETHUSDT","long",2224.75,0.027999999999999997,62.29299999999999
"2026-11-06 21:32:37.000","gate","BTCUSDT","long",75701.8,0.0002,15.140360000000001
"2026-11-06 21:32:53.000","gate","ETHUSDT","long",2224.68,1.181,2627.34708
"2026-11-06 21:33:13.102","binance","BTCUSDT","long",75690,0.936,70845.84000000001
"2026-11-06 21:55:04.080","binance","ETHUSDT","short",2232.42,0.009,20.09178
"2026-11-06 21:55:09.134","binance","SOLUSDT","short",90.19,1,90.19
"2026-11-06 21:55:13.109","binance","SOLUSDT","short",90.21,0.06,5.412599999999999
"2026-11-06 21:55:23.184","bybit","ETHUSDT","short",2240.58,0.01,22.4058
"2026-11-06 21:55:25.390","bybit","SOLUSDT","short",90.68,0.1,9.068000000000001
"2026-11-06 21:55:28.445","htx","ETHUSDT","short",2240.16,0.22,492.8352
"2026-11-06 21:55:34.198","binance","ETHUSDT","short",2234.24,7.932,17721.99168
"2026-11-06 21:55:58.112","binance","ETHUSDT","short",2234.84,42.024,93916.91616000001
"2026-11-06 21:56:15.116","binance","ETHUSDT","short",2235.35,9.575,21403.476249999996
"2026-11-06 21:56:16.646","bitget","ETHUSDT","short",2244.130081300829,0.019999999999999744,44.882601626016
"2026-11-06 21:56:56.065","binance","ETHUSDT","short",2236.19,0.134,299.64946000000003
"2026-11-06 21:57:04.927","bitget","ETHUSDT","short",2245.47,0.02,44.9094
"2026-11-06 21:57:05.091","binance","ETHUSDT","short",2236.91,0.055,123.03004999999999
"2026-11-06 21:57:06.000","gate","ETHUSDT","short",2236.8,0.02,44.736000000000004
"2026-11-06 21:57:20.267","okx","ETHUSDT","short",2237.16,1,2237.16
"2026-11-06 21:57:21.360","bitget","SOLUSDT","short",90.7093006993,1.2,108.85116083916
"2026-11-06 21:57:34.000","gate","ETHUSDT","short",2237.11,0.027999999999999997,62.63908
"2026-11-06 21:58:33.851","okx","ETHUSDT","short",2237.68,0.001,2.2376799999999997
"2026-11-06 21:58:34.224","okx","ETHUSDT","short",2237.72,0.24,537.0527999999999
"2026-11-06 21:58:34.258","okx","ETHUSDT","short",2237.72,0.262,586.28264
"2026-11-06 21:58:35.146","binance","ETHUSDT","short",2238.42,32.621,73019.49882000001
"2026-11-06 21:58:35.246","bybit","ETHUSDT","short",2245.25,0.24,538.86
"2026-11-06 21:58:36.163","binance","ETHUSDT","short",2238.23,0.041,91.76743
"2026-11-06 21:58:38.000","gate","ETHUSDT","short",2238.49,1,2238.49
"2026-11-06 21:58:38.000","gate","ETHUSDT","long",2238.49,1,2238.49
"2026-11-06 21:58:38.000","gate","ETHUSDT","short",2238.5,0.272,608.8720000000001
"2026-11-06 21:58:38.144","bybit","ETHUSDT","short",2245.76,0.16,359.32160000000005
"2026-11-06 21:58:39.098","binance","ETHUSDT","short",2238.82,1.097,2455.98554
"2026-11-06 21:58:39.576","okx","ETHUSDT","short",2238.32,0.05,111.91600000000001
"2026-11-06 21:59:05.197","binance","ETHUSDT","short",2239.21,0.057,127.63497000000001
"2026-11-06 21:59:09.891","okx","ETHUSDT","short",2238.59,5.113,11445.910670000001
"2026-11-06 21:59:14.115","binance","ETHUSDT","short",2239.59,1.432,3207.09288
"2026-11-06 21:59:14.326","okx","ETHUSDT","short",2239.14,0.001,2.23914
"2026-11-06 21:59:14.559","bitget","ETHUSDT","short",2248.795797694717,0.48,1079.421982893464
"2026-11-06 21:59:15.000","gate","ETHUSDT","short",2240.04,3.815,8545.7526
"2026-11-06 21:59:15.000","gate","ETHUSDT","short",2240.04,0.146,327.04584
"2026-11-06 21:59:15.043","bybit","ETHUSDT","short",2246.97,0.12,269.6364
"2026-11-06 21:59:15.217","binance","ETHUSDT","short",2240.39,0.319,714.68441
"2026-11-06 21:59:16.087","binance","BTCUSDT","short",75900.8,0.004,303.6032
"2026-11-06 21:59:17.171","binance","ETHUSDT","short",2240.02,1.001,2242.2600199999997
"2026-11-06 21:59:18.000","gate","ETHUSDT","short",2239.91,0.107,239.67037
"2026-11-06 21:59:19.184","htx","ETHUSDT","short",2246,43.59,97903.14000000001
"2026-11-06 21:59:23.000","gate","ETHUSDT","short",2240.31,10,22403.1
"2026-11-06 21:59:24.078","okx","ETHUSDT","short",2239.89,0.06999999999999999,156.79229999999998
"2026-11-06 21:59:25.131","binance","ETHUSDT","short",2240.61,1.589,3560.32929
"2026-11-06 21:59:25.629","bybit","ETHUSDT","short",2247.61,1.09,2449.8949000000002
"2026-11-06 21:59:26.550","okx","ETHUSDT","short",2240.22,0.007000000000000001,15.68154
"2026-11-06 21:59:27.081","bitget","ETHUSDT","short",2249.444250077746,0.26999999999999985,607.349947520991
"2026-11-06 21:59:27.240","aster","ETHUSDT","short",2240.62,11.718,26255.58516
"2026-11-06 21:59:27.508","bybit","ETHUSDT","short",2247.75,2,4495.5
"2026-11-06 21:59:28.133","binance","ETHUSDT","short",2240.67,3.032,6793.71144
"2026-11-06 21:59:29.152","binance","ETHUSDT","short",2240.67,0.315,705.81105
"2026-11-06 22:00:07.573","okx","ETHUSDT","short",2240.65,0.06,134.439
"2026-11-06 22:00:08.000","gate","ETHUSDT","short",2241.55,0.785,1759.6167500000001
"2026-11-06 22:00:08.669","bybit","ETHUSDT","short",2248.83,0.44,989.4852
"2026-11-06 22:00:08.681","okx","ETHUSDT","short",2241.44,0.535,1199.1704000000002
"2026-11-06 22:00:08.859","bitget","ETHUSDT","short",2250.132227358357,2.3499999999999996,5287.810734292138
"2026-11-06 22:00:08.862","bybit","ETHUSDT","short",2248.52,0.36,809.4671999999999
"2026-11-06 22:00:09.198","binance","ETHUSDT","short",2241.8,0.947,2122.9846000000002
"2026-11-06 22:00:10.236","binance","ETHUSDT","short",2241.2,0.079,177.0548
"2026-11-06 22:00:12.339","htx","ETHUSDT","short",2247.27,0.99,2224.7973
"2026-11-06 22:00:21.299","bitget","ETHUSDT","short",2250.81,6.21,13977.5301
"2026-11-06 22:00:21.434","bitget","BTCUSDT","short",76202.7,0.0047,358.15269
"2026-11-06 22:00:21.485","okx","ETHUSDT","short",2242,0.9750000000000001,2185.9500000000003
"2026-11-06 22:00:21.688","okx","ETHUSDT","short",2242.35,0.097,217.50795
"2026-11-06 22:00:22.050","lighter","ETHUSDT","short",2242.99,0.0031,6.953268999999999
"2026-11-06 22:00:22.067","binance","ETHUSDT","short",2242.08,0.682,1529.0985600000001
"2026-11-06 22:00:23.000","gate","ETHUSDT","short",2242.31,28.998,65022.50538
"2026-11-06 22:00:23.000","gate","ETHUSDT","short",2242.11,1.837,4118.75607
"2026-11-06 22:00:23.772","bybit","BTCUSDT","short",76190.7,0.21,16000.046999999999
"2026-11-06 22:00:23.772","bybit","ETHUSDT","short",2249.79,4.48,10079.059200000002
"2026-11-06 22:00:24.133","binance","ETHUSDT","short",2242.6,5.586,12527.1636
"2026-11-06 22:00:31.075","binance","ETHUSDT","short",2242.85,0.48,1076.568
"2026-11-06 22:00:38.588","okx","ETHUSDT","short",2242.59,0.05600000000000001,125.58504000000002
"2026-11-06 22:00:38.619","okx","SOLUSDT","short",90.37,0.03,2.7111
"2026-11-06 22:00:39.000","gate","BTCUSDT","short",75937,0.2029,15407.6173
"2026-11-06 22:00:39.000","gate","ETHUSDT","short",2242.61,6.892,15456.068120000002
"2026-11-06 22:00:39.000","gate","ETHUSDT","short",2242.61,0.268,601.01948
"2026-11-06 22:00:39.017","bybit","ETHUSDT","short",2249.85,0.2,449.97
"2026-11-06 22:00:40.191","binance","ETHUSDT","short",2242.87,0.058,130.08646
"2026-11-06 22:00:47.797","okx","ETHUSDT","short",2242.7,1.284,2879.6268
"2026-11-06 22:00:49.127","binance","ETHUSDT","short",2242.99,2.4,5383.1759999999995
"2026-11-06 22:00:56.667","okx","ETHUSDT","short",2242.87,0.066,148.02942
"2026-11-06 22:00:57.000","gate","ETHUSDT","short",2243.11,0.8009999999999999,1796.73111
"2026-11-06 22:00:57.000","gate","ETHUSDT","short",2243.11,0.2,448.62200000000007
"2026-11-06 22:00:57.388","bitget","ETHUSDT","short",2252.19,1.3299999999999998,2995.4127
"2026-11-06 22:00:58.732","okx","ETHUSDT","short",2243.3,0.123,275.9259
"2026-11-06 22:01:46.769","bitget","BTCUSDT","short",76249.8,0.0017,129.62466
"2026-11-06 22:01:48.000","gate","ETHUSDT","short",2243.42,10,22434.2
"2026-11-06 22:01:49.039","bybit","BTCUSDT","short",76210.4,0.023,1752.8392
"2026-11-06 22:01:49.068","bybit","ETHUSDT","short",2250.64,0.88,1980.5631999999998
"2026-11-06 22:01:49.068","bybit","SOLUSDT","short",90.86,68.6,6232.995999999999
"2026-11-06 22:01:50.000","gate","ETHUSDT","short",2243.55,1.381,3098.3425500000003
"2026-11-06 22:01:50.000","gate","ETHUSDT","short",2243.55,0.152,341.0196
"2026-11-06 22:01:51.407","bitget","ETHUSDT","short",2252.706885278196,2.21,4978.482216464813
"2026-11-06 22:01:51.459","okx","ETHUSDT","short",2244.13,0.001,2.24413
"2026-11-06 22:01:51.490","okx","ETHUSDT","short",2244.13,0.09000000000000001,201.97170000000003
"2026-11-06 22:01:51.660","okx","SOLUSDT","short",90.44,28.38,2566.6872
"2026-11-06 22:01:51.814","bybit","ETHUSDT","short",2251.75,1,2251.75
"2026-11-06 22:01:52.000","gate","ETHUSDT","short",2244.38,0.12400000000000001,278.30312000000004
"2026-11-06 22:01:52.363","bybit","ETHUSDT","short",2251.67,0.9,2026.5030000000002
"2026-11-06 22:01:53.067","binance","ETHUSDT","short",2244.73,11.71,26285.788300000004
"2026-11-06 22:01:53.115","binance","SOLUSDT","short",90.47,15.46,1398.6662000000001
"2026-11-06 22:01:53.186","binance","BTCUSDT","short",75971.9,0.011,835.6908999999999
"2026-11-06 22:01:53.268","bitget","BTCUSDT","short",76268.43094143514,0.00009999999999999326,7.626843094143
"2026-11-06 22:01:55.066","binance","ETHUSDT","short",2244.82,0.818,1836.26276
"2026-11-06 22:01:55.117","binance","BTCUSDT","short",75972.1,0.11,8356.931
"2026-11-06 22:01:55.265","htx","ETHUSDT","short",2250.51,0.01,22.505100000000002
"2026-11-06 22:01:55.412","htx","ETHUSDT","short",2250.68,0.13,292.5884
"2026-11-06 22:01:55.807","htx","ETHUSDT","short",2250.45,0.5,1125.225
"2026-11-06 22:01:56.172","binance","BTCUSDT","short",75972.1,0.016,1215.5536000000002
"2026-11-06 22:01:56.415","okx","ETHUSDT","short",2244.89,15,33673.35
"2026-11-06 22:01:57.000","gate","ETHUSDT","short",2244.92,0.22899999999999998,514.08668
"2026-11-06 22:01:57.088","bybit","ETHUSDT","short",2252.01,0.3,675.6030000000001
"2026-11-06 22:01:57.244","bitget","ETHUSDT","short",2254.219524311487,14.52,32731.26749300279
"2026-11-06 22:01:58.060","binance","ETHUSDT","short",2245.42,11.792,26477.99264
"2026-11-06 22:01:59.000","gate","ETHUSDT","short",2244.91,1,2244.91
"2026-11-06 22:01:59.176","binance","ETHUSDT","short",2245.42,3,6736.26
"2026-11-06 22:02:01.203","binance","ETHUSDT","short",2245.1,0.114,255.9414
"2026-11-06 22:02:03.949","htx","BTCUSDT","short",76181.2,0.104,7922.844799999999
"2026-11-06 22:02:04.099","binance","BTCUSDT","short",75992,0.888,67480.89600000001
"2026-11-06 22:02:05.000","gate","BTCUSDT","short",75991.5,0.0016,121.58640000000001
"2026-11-06 22:02:13.915","okx","BTCUSDT","short",75981.7,0.0853,6481.23901
"2026-11-06 22:02:14.000","gate","BTCUSDT","short",75987.5,0.1014,7705.132500000001
"2026-11-06 22:02:15.629","okx","BTCUSDT","short",75989.4,0.0483,3670.28802
"2026-11-06 22:02:16.446","okx","BTCUSDT","short",75996.8,0.1578,11992.29504
"2026-11-06 22:02:16.647","bybit","BTCUSDT","short",76250.6,0.001,76.2506
"2026-11-06 22:02:16.660","bybit","BTCUSDT","short",76247.3,0.035,2668.6555000000003
"2026-11-06 22:02:17.125","okx","BTCUSDT","short",76006.6,0.013200000000000002,1003.2871200000002
"2026-11-06 22:02:17.949","bybit","BTCUSDT","short",76252.9,0.108,8235.313199999999
"2026-11-06 22:02:19.095","binance","BTCUSDT","short",76017.5,0.021,1596.3675
"2026-11-06 22:02:28.907","okx","BTCUSDT","short",76018.7,0.272,20677.0864
"2026-11-06 22:02:28.907","okx","ETHUSDT","short",2244.39,6.220000000000001,13960.105800000001
"2026-11-06 22:02:29.000","gate","BTCUSDT","short",76024.8,0.0016,121.63968000000001
"2026-11-06 22:02:29.081","bitget","BTCUSDT","short",76322.45652608435,0.0161,1228.791550069958
"2026-11-06 22:02:29.385","okx","BTCUSDT","short",76021.4,0.027000000000000003,2052.5778
"2026-11-06 22:02:30.076","binance","BTCUSDT","short",76029,0.028,2128.812
"2026-11-06 22:02:30.242","aster","BTCUSDT","short",76028.4,0.013,988.3691999999999
"2026-11-06 22:02:31.386","binance","BTCUSDT","short",76029,0.152,11556.408
"2026-11-06 22:02:33.760","bitget","BTCUSDT","short",76332.9,0.009500000000000001,725.16255
"2026-11-06 22:02:33.856","bitget","BTCUSDT","short",76329.9,0.00030000000000000003,22.898970000000002
"2026-11-06 22:02:34.881","okx","BTCUSDT","short",76037.9,0.0128,973.28512
"2026-11-06 22:02:34.939","okx","BTCUSDT","short",76037.9,0.1118,8501.037219999998
"2026-11-06 22:02:35.000","gate","BTCUSDT","short",76046,0.0088,669.2048000000001
"2026-11-06 22:02:35.000","gate","ETHUSDT","short",2245.26,0.615,1380.8349
"2026-11-06 22:02:35.148","okx","ETHUSDT","short",2245.15,0.06899999999999999,154.91535
"2026-11-06 22:02:35.192","binance","BTCUSDT","short",76048.9,0.176,13384.606399999999
"2026-11-06 22:02:35.467","bybit","BTCUSDT","short",76286.3,0.018,1373.1534
"2026-11-06 22:02:36.243","aster","BTCUSDT","short",76047.2,0.032,2433.5104
"2026-11-06 22:02:37.065","binance","BTCUSDT","short",76048.9,0.039,2965.9071
"2026-11-06 22:02:42.000","gate","ETHUSDT","short",2245.59,2,4491.18
"2026-11-06 22:02:42.130","binance","ETHUSDT","short",2245.74,0.1,224.57399999999998
"2026-11-06 22:02:42.428","okx","ETHUSDT","short",2245.25,4.215,9463.72875
"2026-11-06 22:02:42.500","okx","BTCUSDT","short",76041.6,0.0001,7.604160000000001
"2026-11-06 22:02:44.111","binance","BTCUSDT","short",76060.4,0.01,760.6039999999999
"2026-11-06 22:02:44.650","okx","ETHUSDT","short",2245.47,0.2,449.094
"2026-11-06 22:02:46.026","okx","ETHUSDT","short",2245.54,0.042,94.31268
"2026-11-06 22:02:46.112","binance","ETHUSDT","short",2246.23,0.271,608.72833
"2026-11-06 22:02:46.663","okx","ETHUSDT","short",2246.12,0.06999999999999999,157.22839999999997
"2026-11-06 22:02:47.000","gate","ETHUSDT","short",2246.89,0.5,1123.445
"2026-11-06 22:02:47.000","gate","ETHUSDT","short",2247.05,0.025,56.17625000000001
"2026-11-06 22:02:47.020","bitget","ETHUSDT","short",2256.16,0.03,67.6848
"2026-11-06 22:02:47.112","bybit","ETHUSDT","short",2253.34,0.02,45.0668
"2026-11-06 22:02:47.380","okx","BTCUSDT","short",76057.6,0.0069,524.79744
"2026-11-06 22:02:47.626","bybit","BTCUSDT","short",76306.1,0.018,1373.5098
"2026-11-06 22:02:47.640","bybit","ETHUSDT","short",2254.58,0.26,586.1908
"2026-11-06 22:02:48.000","gate","ETHUSDT","short",2247.5,0.152,341.62
"2026-11-06 22:02:48.027","bybit","SOLUSDT","short",91.02,11.3,1028.526
"2026-11-06 22:02:48.069","binance","ETHUSDT","short",2247.25,40,89890
"2026-11-06 22:02:48.138","binance","BTCUSDT","short",76070.7,0.039,2966.7572999999998
"2026-11-06 22:02:48.738","bybit","BTCUSDT","short",76316.3,0.081,6181.6203000000005
"2026-11-06 22:02:48.835","okx","BTCUSDT","short",76069.2,10,760692
"2026-11-06 22:02:48.835","okx","ETHUSDT","short",2247.23,154.37800000000001,346922.87294000003
"2026-11-06 22:02:49.193","binance","BTCUSDT","short",76081.2,0.129,9814.4748
"2026-11-06 22:02:49.652","bybit","BTCUSDT","short",76320.7,0.003,228.9621
"2026-11-06 22:02:50.000","gate","ETHUSDT","short",2247.763422482715,35.147,79002.14100999999
"2026-11-06 22:02:50.066","binance","ETHUSDT","short",2247.48,10,22474.8
"2026-11-06 22:02:50.624","okx","ETHUSDT","short",2247.33,0.038000000000000006,85.39854000000001
"2026-11-06 22:02:50.787","bitget","BTCUSDT","short",76383.3399960024,0.0002999999999999906,22.9150019988
"2026-11-06 22:02:50.810","htx","ETHUSDT","short",2253.01,0.04,90.1204
"2026-11-06 22:02:50.948","bybit","BTCUSDT","short",76334.3,0.002,152.6686
"2026-11-06 22:02:51.000","gate","ETHUSDT","short",2248.19,0.275,618.2522500000001
"2026-11-06 22:02:51.000","gate","ETHUSDT","short",2247.643171409429,232.846,523354.72189
"2026-11-06 22:02:51.073","okx","ETHUSDT","short",2247.65,0.169,379.85285000000005
"2026-11-06 22:02:51.128","binance","BTCUSDT","short",76088,0.015,1141.32
"2026-11-06 22:02:51.184","lighter","ETHUSDT","short",2248.19,0.0001,0.22481900000000002
"2026-11-06 22:02:52.000","gate","BTCUSDT","short",76100.1,0.050800000000000005,3865.8850800000005
"2026-11-06 22:02:52.000","gate","BTCUSDT","short",76102.9,0.0002,15.22058
"2026-11-06 22:02:52.000","gate","ETHUSDT","short",2248.88,1.173,2637.93624
"2026-11-06 22:02:52.154","binance","ETHUSDT","short",2248.35,4,8993.4
"2026-11-06 22:02:52.235","aster","BTCUSDT","short",76107.3,0.009,684.9657
"2026-11-06 22:02:52.308","okx","ETHUSDT","short",2247.79,0.004,8.99116
"2026-11-06 22:02:52.890","okx","ETHUSDT","short",2247.96,1,2247.96
"2026-11-06 22:02:52.989","okx","BTCUSDT","short",76090.6,0.0146,1110.9227600000002
"2026-11-06 22:02:53.000","gate","ETHUSDT","short",2249.406333607908,133.54,300385.72179000004
"2026-11-06 22:02:53.128","okx","ETHUSDT","short",2248.43,1.925,4328.22775
"2026-11-06 22:02:53.170","binance","BTCUSDT","short",76098,0.031,2359.038
"2026-11-06 22:02:53.173","binance","ETHUSDT","short",2248.35,0.6,1349.01
"2026-11-06 22:02:53.174","okx","ETHUSDT","short",2248.43,0.502,1128.71186
"2026-11-06 22:02:53.242","lighter","ETHUSDT","short",2249.28,0.0019,4.273632
"2026-11-06 22:02:53.430","bitget","ETHUSDT","short",2257.59,22.22,50163.6498
"2026-11-06 22:02:53.598","bybit","BTCUSDT","short",76384.5,0.007,534.6915
"2026-11-06 22:02:53.620","okx","BTCUSDT","short",76142.9,0.0014000000000000002,106.60006000000001
"2026-11-06 22:02:53.639","okx","SOLUSDT","short",90.62,28.22,2557.2964
"2026-11-06 22:02:53.647","bybit","BTCUSDT","short",76390,0.002,152.78
"2026-11-06 22:02:53.815","bybit","ETHUSDT","short",2257.19,0.2,451.43800000000005
"2026-11-06 22:02:53.903","bybit","BTCUSDT","short",76363,0.01,763.63
"2026-11-06 22:02:53.949","bybit","BTCUSDT","short",76388.9,0.025,1909.7224999999999
"2026-11-06 22:02:53.984","bitget","BTCUSDT","short",76443.90954497583,0.1802,13775.192500004645
"2026-11-06 22:02:54.000","gate","ETHUSDT","short",2250.354063118367,88.944,200155.49179000003
"2026-11-06 22:02:54.003","bybit","ETHUSDT","short",2257.21,0.04,90.28840000000001
"2026-11-06 22:02:54.003","bybit","SOLUSDT","short",91.02,1.1,100.122
"2026-11-06 22:02:54.042","bybit","BTCUSDT","short",76368.1,0.225,17182.822500000002
"2026-11-06 22:02:54.118","bybit","ETHUSDT","short",2256.91,15.59,35185.226899999994
"2026-11-06 22:02:54.134","bitget","SOLUSDT","short",91.092794323405,8.2,746.960913451921
"2026-11-06 22:02:54.204","bybit","BTCUSDT","short",76345,0.5,38172.5
"2026-11-06 22:02:54.204","bybit","ETHUSDT","short",2255.87,30,67676.09999999999
"2026-11-06 22:02:54.204","bybit","SOLUSDT","short",91.02,200,18204
"2026-11-06 22:02:54.229","bybit","ETHUSDT","short",2257.02,0.02,45.1404
"2026-11-06 22:02:54.250","aster","ETHUSDT","short",2250.15,0.355,798.80325
"2026-11-06 22:02:54.250","binance","ETHUSDT","short",2250.13,6.549,14736.101370000002
"2026-11-06 22:02:54.343","bybit","BTCUSDT","short",76385.1,0.001,76.38510000000001
"2026-11-06 22:02:55.000","gate","BTCUSDT","short",76171.3,0.004,304.6852
"2026-11-06 22:02:55.000","gate","BTCUSDT","short",76171.3,0.0165,1256.82645
"2026-11-06 22:02:55.000","gate","BTCUSDT","short",76171.3,0.19790000000000002,15074.300270000002
"2026-11-06 22:02:55.000","gate","ETHUSDT","short",2252.21,0.167,376.11907
"2026-11-06 22:02:55.000","gate","ETHUSDT","short",2251.87,0.9009999999999999,2028.9348699999996
"2026-11-06 22:02:55.153","okx","ETHUSDT","short",2250.71,0.9,2025.6390000000001
"2026-11-06 22:02:55.244","lighter","BTCUSDT","short",76213.3,0.04526,3449.413958
"2026-11-06 22:02:55.354","bybit","ETHUSDT","short",2259.43,0.4,903.7719999999999
"2026-11-06 22:02:55.419","aster","BTCUSDT","short",76184.5,0.021,1599.8745000000001
"2026-11-06 22:02:55.425","bybit","ETHUSDT","short",2258.22,6.82,15401.060399999998
"2026-11-06 22:02:55.434","okx","BTCUSDT","short",76166.3,0.0004,30.466520000000003
"2026-11-06 22:02:55.459","bybit","BTCUSDT","short",76421.7,0.065,4967.4105
"2026-11-06 22:02:55.466","bybit","ETHUSDT","short",2259.22,0.05,112.961
"2026-11-06 22:02:55.545","bybit","BTCUSDT","short",76410,0.035,2674.3500000000004
"2026-11-06 22:02:55.647","bybit","ETHUSDT","short",2257.61,0.06,135.4566
"2026-11-06 22:02:55.718","okx","BTCUSDT","short",76170.3,0.006600000000000001,502.7239800000001
"2026-11-06 22:02:55.878","bybit","ETHUSDT","short",2258.64,6.55,14794.091999999999
"2026-11-06 22:02:55.941","bitget","BTCUSDT","short",76469.1,0.0278,2125.84098
"2026-11-06 22:02:55.945","bitget","ETHUSDT","short",2260.51,10.309999999999999,23305.858099999998
"2026-11-06 22:02:55.960","bybit","BTCUSDT","short",76423.3,0.01,764.2330000000001
"2026-11-06 22:02:56.000","gate","ETHUSDT","short",2253.03,0.871,1962.3891300000003
"2026-11-06 22:02:56.000","gate","ETHUSDT","short",2251.03,0.594,1337.11182
"2026-11-06 22:02:56.000","gate","ETHUSDT","short",2251.03,0.067,150.81901000000002
"2026-11-06 22:02:56.000","gate","ETHUSDT","short",2252.75,0.015,33.79125
"2026-11-06 22:02:56.000","gate","ETHUSDT","short",2253.11282379518,3.984,8976.401489999997
"2026-11-06 22:02:56.000","gate","ETHUSDT","short",2251.81,0.011000000000000001,24.769910000000003
"2026-11-06 22:02:56.000","gate","ETHUSDT","short",2250.72,0.04,90.02879999999999
"2026-11-06 22:02:56.088","binance","BTCUSDT","short",76178.12,0.999,76101.94188
"2026-11-06 22:02:56.092","bybit","ETHUSDT","short",2258.21,42.19,95273.8799
"2026-11-06 22:02:56.127","binance","ETHUSDT","short",2252.61,87.857,197907.55677
"2026-11-06 22:02:56.133","bybit","BTCUSDT","short",76420.2,0.032,2445.4464
"2026-11-06 22:02:56.143","bybit","ETHUSDT","short",2258.42,0.04,90.33680000000001
"2026-11-06 22:02:56.206","binance","SOLUSDT","short",90.69,9,816.21
"2026-11-06 22:02:56.258","aster","ETHUSDT","short",2251.77,80.301,180819.38277
"2026-11-06 22:02:56.278","bybit","ETHUSDT","short",2258.89,0.07,158.1223
"2026-11-06 22:02:56.287","bybit","ETHUSDT","short",2259.78,0.05,112.98900000000002
"2026-11-06 22:02:56.292","bybit","ETHUSDT","short",2259.48,4.56,10303.228799999999
"2026-11-06 22:02:56.292","bybit","ETHUSDT","short",2257.84,0.2,451.56800000000004
"2026-11-06 22:02:56.311","bybit","BTCUSDT","short",76394.7,0.001,76.3947
"2026-11-06 22:02:56.587","kraken","SOLUSDT","short",90.54,1.58,143.0532
"2026-11-06 22:02:57.000","gate","ETHUSDT","short",2252.15,0.793,1785.95495
"2026-11-06 22:02:57.000","gate","ETHUSDT","short",2251.9,0.355,799.4245
"2026-11-06 22:02:57.000","gate","ETHUSDT","short",2251.97385535466,14.38,32383.38404000001
"2026-11-06 22:02:57.000","gate","ETHUSDT","short",2251.9,34.521,77737.8399
"2026-11-06 22:02:57.000","gate","ETHUSDT","short",2252.06,2,4504.12
"2026-11-06 22:02:57.119","binance","BTCUSDT","short",76160.5,0.03,2284.815
"2026-11-06 22:02:57.198","binance","ETHUSDT","short",2252.41,36.643,82535.05963
"2026-11-06 22:02:57.258","okx","ETHUSDT","short",2252.27,3.276,7378.436519999999
"2026-11-06 22:02:57.663","htx","ETHUSDT","short",2255.75,3.58,8075.585
"2026-11-06 22:02:57.732","htx","ETHUSDT","short",2256.3,2.93,6610.959000000001
"2026-11-06 22:02:58.124","binance","BTCUSDT","short",76158.9,0.114,8682.114599999999
"2026-11-06 22:02:58.203","binance","ETHUSDT","short",2252.41,2.641,5948.61481
"2026-11-06 22:02:58.247","lighter","ETHUSDT","short",2252.67,0.0021,4.730607
"2026-11-06 22:02:58.333","htx","BTCUSDT","short",76351.8,0.03,2290.554
"2026-11-06 22:02:59.000","gate","ETHUSDT","short",2251.22,12.405999999999999,27928.635319999994
"2026-11-06 22:02:59.000","gate","ETHUSDT","short",2251.49,0.001,2.25149
"2026-11-06 22:02:59.140","binance","BTCUSDT","short",76154.8,0.001,76.15480000000001
"2026-11-06 22:02:59.383","htx","ETHUSDT","short",2257.42,2.6,5869.292
"2026-11-06 22:03:00.180","binance","ETHUSDT","short",2251.82,0.386,869.20252
"2026-11-06 22:03:03.000","gate","ETHUSDT","short",2250.35,1,2250.35
"2026-11-06 22:04:40.582","bybit","ETHUSDT","long",2236.73,0.14,313.14220000000006
"2026-11-06 22:04:55.000","gate","ETHUSDT","long",2243.45,0.004,8.973799999999999
"2026-11-06 22:04:55.237","binance","ETHUSDT","long",2243.68,0.6,1346.2079999999999
"2026-11-06 22:12:40.769","okx","ETHUSDT","long",2239.27,0.037,82.85298999999999
"2026-11-06 22:13:11.460","okx","ETHUSDT","long",2238.98,133.333,298529.92034
"2026-11-06 22:25:07.171","binance","BTCUSDT","long",75981.9,0.005,379.9095
"2026-11-06 22:25:07.171","binance","ETHUSDT","long",2239.87,0.139,311.34193
"2026-11-06 22:27:49.923","okx","ETHUSDT","long",2238.63,0.42000000000000004,940.2246000000001
"2026-11-06 22:34:51.209","binance","BTCUSDT","short",75980.3,1.941,147477.7623
"2026-11-06 22:47:44.254","binance","ETHUSDT","long",2238.38,0.371,830.43898
"2026-11-06 22:59:04.592","bybit","SOLUSDT","long",89.55,7.6,680.5799999999999
"2026-11-06 22:59:04.631","bybit","SOLUSDT","long",89.58,9.7,868.9259999999999
"2026-11-06 22:59:05.121","binance","ETHUSDT","long",2237.13,0.027,60.40251
"2026-11-06 22:59:08.167","binance","ETHUSDT","long",2237.13,0.383,856.8207900000001
"2026-11-06 22:59:11.173","binance","BTCUSDT","long",75863.4,0.003,227.59019999999998
"2026-11-06 23:00:30.126","binance","BTCUSDT","long",75871.6,0.056,4248.8096000000005
"2026-11-06 23:00:48.076","binance","BTCUSDT","long",75854,0.008,606.832
"2026-11-06 23:00:54.094","binance","ETHUSDT","long",2235.96,0.307,686.43972
"2026-11-06 23:01:15.279","binance","ETHUSDT","short",2235.97,0.1,223.59699999999998
"2026-11-06 23:04:37.676","binance","SOLUSDT","long",89.98,0.93,83.68140000000001
"2026-11-06 23:04:52.247","binance","BTCUSDT","long",75862.5,0.001,75.8625
"2026-11-06 23:05:07.591","binance","BTCUSDT","long",75870.6,0.004,303.48240000000004
"2026-11-06 23:05:09.269","binance","BTCUSDT","long",75878.1,0.055,4173.2955
"2026-11-06 23:07:43.263","binance","SOLUSDT","long",89.98,11.06,995.1788000000001
"2026-11-06 23:15:31.409","okx","BTCUSDT","long",75871,0.09519999999999999,7222.919199999999
"2026-11-06 23:17:47.154","binance","ETHUSDT","long",2235.09,0.014,31.29126
"2026-11-06 23:22:45.650","okx","ETHUSDT","long",2234.9,6.5920000000000005,14732.460800000003
"2026-11-06 23:38:20.167","binance","ETHUSDT","short",2240.41,0.027,60.49106999999999
"2026-11-06 23:38:39.554","bitget","ETHUSDT","short",2250.110267173031,0.42,945.046312212673
"2026-11-06 23:38:41.126","binance","ETHUSDT","short",2241.4,0.223,499.83220000000006
"2026-11-06 23:40:24.000","gate","ETHUSDT","short",2242.24,0.233,522.44192
"2026-11-06 23:40:25.138","binance","ETHUSDT","short",2242,0.263,589.6460000000001
"2026-11-06 23:40:35.147","binance","ETHUSDT","short",2242.4,0.168,376.7232
"2026-11-06 23:58:00.104","binance","BTCUSDT","long",75815.7,0.001,75.81569999999999
"2026-11-06 23:58:01.000","gate","BTCUSDT","long",75824.1,0.0008,60.65928000000001
"2026-11-06 23:58:05.000","gate","BTCUSDT","long",75824.1,0.0074,561.0983400000001
"2026-11-06 23:59:01.147","binance","BTCUSDT","long",75815,0.002,151.63
"2026-11-07 00:00:04.118","binance","BTCUSDT","long",75810,0.024,1819.44
"2026-11-07 00:17:59.149","binance","ETHUSDT","short",2242.93,0.108,242.23644
"2026-11-07 00:19:04.000","gate","ETHUSDT","short",2243.25,0.23,515.9475
"2026-11-07 00:19:13.000","gate","ETHUSDT","short",2243.13,0.151,338.71263
"2026-11-07 00:21:56.229","binance","ETHUSDT","long",2242.5,0.44,986.7
"2026-11-07 00:28:41.536","okx","ETHUSDT","long",2240.55,4.025,9018.21375
"2026-11-07 00:31:33.664","binance","BTCUSDT","long",75917.25,0.006,455.50350000000003
"2026-11-07 00:42:28.118","binance","SOLUSDT","long",90.18,1.67,150.60060000000001
"2026-11-07 00:44:00.112","binance","BTCUSDT","long",75893.6,0.001,75.8936
"2026-11-07 00:47:49.111","binance","SOLUSDT","short",90.18,2.17,195.69060000000002
"2026-11-07 00:49:16.403","bybit","ETHUSDT","long",2232.36,0.1,223.23600000000002
"2026-11-07 00:51:05.170","binance","ETHUSDT","long",2239.23,12.908,28903.98084
"2026-11-07 00:51:24.904","okx","ETHUSDT","long",2239.46,0.032,71.66272000000001
"2026-11-07 00:51:30.758","okx","BTCUSDT","long",75859,0.0014000000000000002,106.20260000000002
"2026-11-07 00:51:43.147","binance","SOLUSDT","long",90.15,0.37,33.3555
"2026-11-07 00:54:03.288","bybit","BTCUSDT","short",76091.7,0.005,380.4585
"2026-11-07 00:54:03.679","bybit","SOLUSDT","long",89.8,15.4,1382.92
"2026-11-07 00:54:07.145","binance","ETHUSDT","long",2239.29,0.022,49.264379999999996
"2026-11-07 00:54:10.136","binance","BTCUSDT","long",75864.5,0.026,1972.4769999999999
"2026-11-07 00:54:13.425","binance","SOLUSDT","long",90.16,6.49,585.1384
"2026-11-07 00:57:16.000","gate","BTCUSDT","long",75894.9,0.0001,7.58949
"2026-11-07 01:03:44.987","bybit","BTCUSDT","long",75689.9,0.001,75.6899
"2026-11-07 01:03:51.135","binance","BTCUSDT","short",75935,0.013,987.155
"2026-11-07 01:04:03.093","binance","ETHUSDT","long",2241.78,0.009,20.17602
"2026-11-07 01:04:03.093","binance","SOLUSDT","long",90.33,0.06,5.4197999999999995
"2026-11-07 01:04:13.561","okx","SOLUSDT","short",90.34,12.6,1138.284
"2026-11-07 01:04:14.893","bitget","ETHUSDT","long",2233.88,0.019999999999999997,44.6776
"2026-11-07 01:04:15.174","bybit","BTCUSDT","short",76173.4,0.017,1294.9478
"2026-11-07 01:04:15.174","bybit","SOLUSDT","long",89.9,9.3,836.0700000000002
"2026-11-07 01:04:16.128","binance","BTCUSDT","long",75934.9,0.062,4707.9637999999995
"2026-11-07 01:07:50.159","binance","ETHUSDT","long",2241.99,0.029,65.01771
"2026-11-07 01:14:00.922","bybit","BTCUSDT","long",75644.2,0.073,5522.026599999999
"2026-11-07 01:18:17.202","binance","BTCUSDT","long",75830,0.13,9857.9
"2026-11-07 01:22:28.508","bybit","BTCUSDT","short",76023.6,0.017,1292.4012000000002
"2026-11-07 01:26:12.271","binance","ETHUSDT","short",2242.43,4.44,9956.3892
"2026-11-07 01:31:58.000","gate","ETHUSDT","short",2243.75,0.025,56.09375
"2026-11-07 01:32:01.111","binance","ETHUSDT","short",2243.91,0.212,475.70892
"2026-11-07 01:32:38.196","binance","ETHUSDT","short",2244.26,82.621,185423.00546000001
"2026-11-07 01:33:43.112","binance","SOLUSDT","short",90.38,0.31,28.017799999999998
"2026-11-07 01:37:55.000","gate","ETHUSDT","short",2243.95,0.068,152.58859999999999
"2026-11-07 01:37:58.076","binance","ETHUSDT","short",2244.4,0.383,859.6052000000001
"2026-11-07 01:37:59.154","binance","ETHUSDT","short",2244.44,0.06,134.6664
"2026-11-07 01:39:02.000","gate","ETHUSDT","short",2244.77,0.036000000000000004,80.81172000000001
"2026-11-07 01:39:02.102","binance","ETHUSDT","short",2244.99,7.681,17243.76819
"2026-11-07 01:39:03.128","binance","ETHUSDT","short",2245,0.052,116.74
"2026-11-07 01:40:21.000","gate","ETHUSDT","short",2245.36,0.2,449.07200000000006
"2026-11-07 01:40:21.116","bitget","ETHUSDT","short",2254.39935002999,1.63,3674.670940548883
"2026-11-07 01:40:24.510","htx","ETHUSDT","short",2251.22,0.07,157.5854
"2026-11-07 01:43:19.236","binance","ETHUSDT","short",2245.43,2.064,4634.56752
"2026-11-07 01:44:36.303","binance","BTCUSDT","short",75978,0.001,75.97800000000001
"2026-11-07 01:50:11.195","binance","SOLUSDT","short",90.47,0.08,7.2376000000000005
"2026-11-07 01:53:45.169","binance","BTCUSDT","short",75994,0.02,1519.88
"2026-11-07 01:56:48.234","binance","ETHUSDT","short",2245.74,0.278,624.3157199999999
"2026-11-07 01:56:52.290","binance","SOLUSDT","short",90.56,0.31,28.0736
"2026-11-07 02:00:02.000","gate","BTCUSDT","short",76019.1,1,76019.1
"2026-11-07 02:00:02.000","gate","ETHUSDT","short",2245.95,24.265,54497.976749999994
"2026-11-07 02:00:02.000","gate","ETHUSDT","short",2245.95,0.13699999999999998,307.69514999999996
"2026-11-07 02:00:02.145","binance","ETHUSDT","short",2246.2,2.76,6199.511999999999
"2026-11-07 02:00:03.166","binance","ETHUSDT","short",2246.2,0.038,85.3556
"2026-11-07 02:00:05.000","gate","ETHUSDT","short",2246.28,0.085,190.93380000000002
"2026-11-07 02:00:05.000","gate","ETHUSDT","short",2246.28,0.068,152.74704000000003
"2026-11-07 02:00:07.220","binance","ETHUSDT","short",2246.57,0.403,905.3677100000001
"2026-11-07 02:00:48.000","gate","ETHUSDT","short",2246.32,0.96,2156.4672
"2026-11-07 02:00:48.118","binance","ETHUSDT","short",2246.75,0.104,233.66199999999998
"2026-11-07 02:00:49.178","binance","ETHUSDT","short",2246.51,0.381,855.9203100000001
"2026-11-07 02:00:52.683","binance","SOLUSDT","long",90.54,0.06,5.4324
"2026-11-07 02:01:27.128","binance","SOLUSDT","short",90.57,40.13,3634.5741
"2026-11-07 02:02:28.219","binance","SOLUSDT","short",90.6,22.17,2008.602
"2026-11-07 02:02:40.000","gate","ETHUSDT","short",2247.2,0.385,865.1719999999999
"2026-11-07 02:02:41.214","bybit","ETHUSDT","short",2254.78,3.86,8703.4508
"2026-11-07 02:02:41.224","binance","ETHUSDT","short",2247.4,0.023,51.690200000000004
"2026-11-07 02:02:45.088","binance","ETHUSDT","short",2247.8,0.297,667.5966
"2026-11-07 02:02:45.136","binance","BTCUSDT","short",76036,0.005,380.18
"2026-11-07 02:02:46.176","binance","ETHUSDT","short",2247.8,0.25,561.95
"2026-11-07 02:02:47.237","aster","ETHUSDT","short",2247.86,0.678,1524.0490800000002
"2026-11-07 02:09:15.351","okx","ETHUSDT","short",2248.33,0.20299999999999999,456.41098999999997
"2026-11-07 02:09:16.199","okx","ETHUSDT","short",2248.62,0.353,793.7628599999999
"2026-11-07 02:09:17.175","binance","ETHUSDT","short",2248.76,0.538,1209.8328800000002
"2026-11-07 02:09:17.416","okx","ETHUSDT","short",2248.66,0.20600000000000002,463.22396000000003
"2026-11-07 02:09:20.265","okx","ETHUSDT","short",2248.7,0.459,1032.1533
"2026-11-07 02:09:35.929","okx","ETHUSDT","short",2248.85,0.032,71.9632
"2026-11-07 02:09:48.091","binance","BTCUSDT","short",76046.8,0.032,2433.4976
"2026-11-07 02:09:53.144","binance","ETHUSDT","short",2249,0.046,103.454
"2026-11-07 02:09:59.136","binance","BTCUSDT","short",76057.8,0.006,456.34680000000003
"2026-11-07 02:10:08.176","binance","ETHUSDT","long",2248.6,0.267,600.3762
"2026-11-07 02:10:35.906","okx","SOLUSDT","short",90.61,7.85,711.2885
"2026-11-07 02:10:55.198","bybit","SOLUSDT","short",91.05,391.1,35609.655
"2026-11-07 02:11:52.162","binance","ETHUSDT","short",2249,1,2249
"2026-11-07 02:12:18.831","okx","ETHUSDT","short",2249.71,0.393,884.13603
"2026-11-07 02:12:19.000","gate","ETHUSDT","short",2249.22,0.5,1124.61
"2026-11-07 02:12:19.688","bitget","BTCUSDT","short",76364.91238590192,0.002599999999999987,198.548772203344
"2026-11-07 02:12:20.096","binance","ETHUSDT","short",2249.62,0.147,330.69413999999995
"2026-11-07 02:12:20.171","binance","BTCUSDT","short",76067.5,0.004,304.27
"2026-11-07 02:12:20.171","binance","SOLUSDT","short",90.63,3.71,336.2373
"2026-11-07 02:21:15.171","binance","BTCUSDT","long",76046.8,0.002,152.0936
"2026-11-07 02:23:28.100","binance","SOLUSDT","long",90.49,0.05,4.5245
"2026-11-07 02:33:56.000","gate","BTCUSDT","long",76004,0.0004,30.401600000000002
"2026-11-07 02:33:56.000","gate","ETHUSDT","long",2245.57,0.011000000000000001,24.701270000000005
"2026-11-07 02:34:25.853","bitget","ETHUSDT","short",2253.84,0.06,135.2304
"2026-11-07 02:34:28.900","okx","SOLUSDT","long",90.33,2.32,209.5656
"2026-11-07 02:34:29.193","binance","ETHUSDT","long",2245.42,0.704,1580.77568
"2026-11-07 02:46:07.173","okx","BTCUSDT","long",76001.9,0.0212,1611.24028
"2026-11-07 02:51:52.861","okx","BTCUSDT","long",75991.7,0.08810000000000001,6694.868770000001
"2026-11-07 02:51:54.525","okx","ETHUSDT","long",2246.29,0.002,4.49258
"2026-11-07 02:51:54.525","okx","SOLUSDT","long",90.35,0.1,9.035
"2026-11-07 02:53:04.123","binance","SOLUSDT","long",90.33,3.56,321.5748
"2026-11-07 02:54:31.232","binance","BTCUSDT","long",75983.9,0.013,987.7906999999999
"2026-11-07 02:54:31.939","bitget","BTCUSDT","long",75704.7,0.0036000000000000003,272.53692
"2026-11-07 02:54:34.176","binance","SOLUSDT","long",90.29,0.13,11.737700000000002
"2026-11-07 02:55:20.000","gate","ETHUSDT","long",2244.79,0.003,6.73437
"2026-11-07 03:00:48.149","binance","ETHUSDT","long",2246.59,0.017,38.19203
"2026-11-07 03:00:48.149","binance","SOLUSDT","long",90.37,0.2,18.074
"2026-11-07 03:02:32.180","binance","BTCUSDT","short",76064,0.842,64045.888
"2026-11-07 03:07:20.121","bybit","BTCUSDT","long",75815.6,0.001,75.8156
"2026-11-07 03:07:20.121","bybit","ETHUSDT","long",2239.77,0.02,44.7954
"2026-11-07 03:15:36.169","binance","ETHUSDT","short",2248.55,4.931,11087.600050000001
"2026-11-07 03:15:37.232","binance","BTCUSDT","long",76041.8,0.006,456.2508
"2026-11-07 03:16:35.207","binance","SOLUSDT","long",90.22,1.71,154.2762
"2026-11-07 03:16:54.061","binance","SOLUSDT","long",90.19,0.19,17.1361
"2026-11-07 03:16:54.184","binance","ETHUSDT","long",2246.82,0.042,94.36644000000001
"2026-11-07 03:17:17.130","binance","SOLUSDT","long",90.12,0.31,27.9372
"2026-11-07 03:17:20.807","bybit","SOLUSDT","long",89.65,1.3,116.54500000000002
"2026-11-07 03:17:28.655","okx","BTCUSDT","long",75970.5,0.023700000000000002,1800.5008500000001
"2026-11-07 03:17:28.655","okx","ETHUSDT","long",2244.88,0.667,1497.3349600000001
"2026-11-07 03:17:29.291","okx","SOLUSDT","long",90.09,100.48,9052.2432
"2026-11-07 03:17:30.000","gate","BTCUSDT","long",75972.6,0.0171,1299.13146
"2026-11-07 03:17:30.000","gate","ETHUSDT","long",2244.71,0.652,1463.5509200000001
"2026-11-07 03:17:30.000","gate","SOLUSDT","long",90.08,8.4,756.672
"2026-11-07 03:17:30.183","binance","ETHUSDT","long",2245,2.208,4956.96
"2026-11-07 03:17:30.183","binance","SOLUSDT","long",90.09,27.71,2496.3939
"2026-11-07 03:17:45.087","binance","SOLUSDT","long",90.08,0.8,72.06400000000001
"2026-11-07 03:17:47.057","bybit","SOLUSDT","long",89.63,49.3,4418.758999999999
"2026-11-07 03:17:50.676","okx","SOLUSDT","long",90.06,68.63,6180.8178
"2026-11-07 03:17:59.168","binance","ETHUSDT","long",2245.21,2.048,4598.19008
"2026-11-07 03:17:59.446","bybit","SOLUSDT","long",89.62,4.1,367.442
"2026-11-07 03:18:03.037","bybit","SOLUSDT","long",89.61,17.1,1532.3310000000001
"2026-11-07 03:18:05.202","binance","BTCUSDT","long",75962,0.026,1975.012
"2026-11-07 03:18:09.149","binance","SOLUSDT","long",90.05,9.02,812.251
"2026-11-07 03:29:32.134","binance","ETHUSDT","long",2246,0.362,813.052
"2026-11-07 03:32:48.339","okx","ETHUSDT","long",2245.43,0.10300000000000001,231.27929
"2026-11-07 03:33:15.065","binance","SOLUSDT","long",90.03,0.52,46.8156
"2026-11-07 03:33:17.406","okx","BTCUSDT","long",75936.8,0.1234,9370.60112
"2026-11-07 03:33:17.406","okx","ETHUSDT","long",2243.9,6.63,14877.057
"2026-11-07 03:33:17.419","bybit","ETHUSDT","long",2236.95,4.99,11162.3805
"2026-11-07 03:33:18.118","binance","SOLUSDT","long",90.01,1.37,123.31370000000001
"2026-11-07 03:33:19.070","binance","ETHUSDT","long",2244,1.098,2463.9120000000003
"2026-11-07 03:33:21.504","bitget","SOLUSDT","long",89.551711026616,2.5999999999999934,232.834448669201
"2026-11-07 03:33:22.137","binance","SOLUSDT","long",89.99,1.05,94.48949999999999
"2026-11-07 03:33:25.000","gate","ETHUSDT","long",2243.75,0.14400000000000002,323.1
"2026-11-07 03:33:27.081","binance","SOLUSDT","long",90,0.06,5.3999999999999995
"2026-11-07 03:33:28.746","okx","SOLUSDT","long",89.97,52.37,4711.7289
"2026-11-07 03:33:30.204","binance","ETHUSDT","long",2243.09,0.541,1213.5116900000003
"2026-11-07 03:33:33.009","bitget","SOLUSDT","long",89.557,21.4,1916.5198
"2026-11-07 03:33:44.746","htx","BTCUSDT","long",75727.1,0.174,13176.5154
"2026-11-07 03:33:49.269","binance","ETHUSDT","long",2243.03,0.308,690.85324
"2026-11-07 03:33:57.000","gate","BTCUSDT","long",75900.4,0.0043,326.37172
"2026-11-07 03:33:58.000","gate","BTCUSDT","long",75900.6,0.0011,83.49066
"2026-11-07 03:34:03.143","binance","ETHUSDT","long",2242.72,0.015,33.6408
"2026-11-07 03:34:04.377","bitget","BTCUSDT","long",75588.35301180709,0.004099999999999999,309.912247348409
"2026-11-07 03:34:04.413","okx","ETHUSDT","long",2242.26,0.36000000000000004,807.2136000000002
"2026-11-07 03:34:05.091","binance","BTCUSDT","long",75878.6,0.01,758.7860000000001
"2026-11-07 03:34:05.446","bybit","BTCUSDT","long",75632.8,0.007,529.4296
"2026-11-07 03:34:06.122","binance","ETHUSDT","long",2242.36,10,22423.600000000002
"2026-11-07 03:34:07.070","binance","BTCUSDT","long",75878.6,0.002,151.7572
"2026-11-07 03:34:12.000","gate","BTCUSDT","long",75891.5,0.1,7589.150000000001
"2026-11-07 03:34:36.177","binance","SOLUSDT","long",89.95,19.39,1744.1305000000002
"2026-11-07 03:34:36.505","bybit","SOLUSDT","long",89.51,193.2,17293.332
"2026-11-07 03:34:38.192","binance","SOLUSDT","long",89.94,6.62,595.4028
"2026-11-07 03:34:39.000","gate","ETHUSDT","long",2241.58,1.831,4104.33298
"2026-11-07 03:34:40.605","bybit","SOLUSDT","long",89.49,1.7,152.13299999999998
"2026-11-07 03:34:41.088","binance","SOLUSDT","long",89.93,1.79,160.9747
"2026-11-07 03:34:41.094","binance","BTCUSDT","long",75868,0.002,151.736
"2026-11-07 03:34:41.094","binance","ETHUSDT","long",2241.65,2.346,5258.910900000001
"2026-11-07 03:34:42.257","binance","SOLUSDT","long",89.94,0.12,10.7928
"2026-11-07 03:34:44.261","bitget","BTCUSDT","long",75600,0.0027,204.12
"2026-11-07 03:34:45.251","aster","ETHUSDT","long",2241.91,6.778,15195.665979999998
"2026-11-07 03:34:46.186","binance","SOLUSDT","long",89.92,17.28,1553.8176
"2026-11-07 03:34:46.313","bybit","BTCUSDT","long",75628.8,0.01,756.288
"2026-11-07 03:34:47.091","binance","ETHUSDT","long",2241.77,8.5,19055.045
"2026-11-07 03:34:47.142","binance","BTCUSDT","long",75871,0.3,22761.3
"2026-11-07 03:34:47.196","binance","SOLUSDT","long",89.92,0.06,5.3952
"2026-11-07 03:34:49.337","aster","BTCUSDT","long",75875,0.003,227.625
"2026-11-07 03:34:50.149","binance","BTCUSDT","long",75868.8,0.04,3034.752
"2026-11-07 03:34:51.610","okx","SOLUSDT","long",89.92,7.88,708.5696
"2026-11-07 03:34:52.125","bitget","BTCUSDT","long",75600.7,0.0001,7.5600700000000005
"2026-11-07 03:34:52.128","bitget","SOLUSDT","long",89.477,532.9,47682.2933
"2026-11-07 03:34:53.195","bybit","SOLUSDT","long",89.45,7.6,679.8199999999999
"2026-11-07 03:34:53.196","binance","BTCUSDT","long",75865.9,0.002,151.7318
"2026-11-07 03:34:55.085","binance","SOLUSDT","long",89.9,26.16,2351.784
"2026-11-07 03:35:02.138","binance","BTCUSDT","long",75857.9,0.012,910.2947999999999
"2026-11-07 03:35:03.136","binance","ETHUSDT","long",2241.44,0.585,1311.2423999999999
"2026-11-07 03:35:04.185","binance","BTCUSDT","long",75857.9,0.113,8571.9427
"2026-11-07 03:35:05.079","binance","ETHUSDT","long",2241.44,0.224,502.08256
"2026-11-07 03:35:05.079","binance","SOLUSDT","long",89.9,1.96,176.204
"2026-11-07 03:35:05.714","htx","BTCUSDT","long",75667.6,0.013,983.6788
"2026-11-07 03:35:11.069","binance","BTCUSDT","long",75850,0.008,606.8000000000001
"2026-11-07 03:35:17.142","binance","BTCUSDT","long",75835.6,0.044,3336.7664
"2026-11-07 03:35:19.000","gate","BTCUSDT","long",75840.1,0.0201,1524.3860100000002
"2026-11-07 03:35:19.000","gate","BTCUSDT","long",75840.1,0.0109,826.65709
"2026-11-07 03:35:19.114","binance","BTCUSDT","long",75835.6,0.084,6370.190400000001
"2026-11-07 03:36:02.093","bitget","BTCUSDT","long",75533.4,0.0099,747.78066
"2026-11-07 03:36:04.621","bitget","BTCUSDT","long",75520.7,0.0097,732.55079
"2026-11-07 03:36:05.101","binance","BTCUSDT","long",75816.7,3.946,299172.6982
"2026-11-07 03:36:06.241","binance","BTCUSDT","long",75817.5,0.001,75.8175
"2026-11-07 03:36:08.082","binance","BTCUSDT","long",75815.7,0.008,606.5255999999999
"2026-11-07 03:36:10.175","binance","BTCUSDT","long",75815.6,0.004,303.2624
"2026-11-07 03:36:12.006","bybit","ETHUSDT","long",2233.89,1.99,4445.4411
"2026-11-07 03:36:13.153","binance","SOLUSDT","long",89.88,44.2,3972.696
"2026-11-07 03:36:14.000","gate","BTCUSDT","long",75812.9,0.00030000000000000003,22.74387
"2026-11-07 03:36:14.725","bitget","ETHUSDT","long",2233.6,2.2800000000000002,5092.608
"2026-11-07 03:36:16.000","gate","BTCUSDT","long",75806.6,0.02,1516.132
"2026-11-07 03:36:16.026","bitget","BTCUSDT","long",75502.575030012,0.06709999999999999,5066.222784513805
"2026-11-07 03:36:16.151","binance","BTCUSDT","long",75801.5,0.055,4169.0825
"2026-11-07 03:36:16.169","binance","ETHUSDT","long",2241.2,0.072,161.36639999999997
"2026-11-07 03:36:16.599","okx","SOLUSDT","long",89.86,94.3,8473.797999999999
"2026-11-07 03:36:17.348","bybit","SOLUSDT","long",89.42,9.3,831.6060000000001
"2026-11-07 03:36:18.163","binance","ETHUSDT","long",2240.9,0.014,31.372600000000002
"2026-11-07 03:36:18.841","bybit","BTCUSDT","long",75555.1,0.012,906.6612000000001
"2026-11-07 03:36:20.000","gate","BTCUSDT","long",75801.8,0.0005,37.9009
"2026-11-07 03:36:20.148","binance","BTCUSDT","long",75793.3,0.001,75.7933
"2026-11-07 03:36:20.192","binance","ETHUSDT","long",2240.9,0.8,1792.7200000000003
"2026-11-07 03:36:22.093","binance","BTCUSDT","long",75789,0.031,2349.459
"2026-11-07 03:36:23.200","binance","ETHUSDT","long",2240.9,0.731,1638.0979
"2026-11-07 03:36:23.727","bybit","BTCUSDT","long",75551.2,0.002,151.1024
"2026-11-07 03:36:24.152","binance","BTCUSDT","long",75784.7,0.013,985.2010999999999
"2026-11-07 03:36:24.152","binance","SOLUSDT","long",89.8525,548.8,49311.051999999996
"2026-11-07 03:36:25.183","binance","ETHUSDT","long",2240.9,0.409,916.5281
"2026-11-07 03:36:26.428","bitget","SOLUSDT","long",89.392,11,983.3119999999999
"2026-11-07 03:36:27.000","gate","BTCUSDT","long",75777.4,0.0006000000000000001,45.46644
"2026-11-07 03:36:27.145","bybit","BTCUSDT","long",75538.1,0.021,1586.3001000000002
"2026-11-07 03:36:27.719","okx","SOLUSDT","long",89.81,2.38,213.74779999999998
"2026-11-07 03:36:27.990","bitget","BTCUSDT","long",75500.3,0.255,19252.576500000003
"2026-11-07 03:36:27.993","bitget","ETHUSDT","long",2232.07,7.369999999999999,16450.3559
"2026-11-07 03:36:28.000","gate","BTCUSDT","long",75775.1,0.0048000000000000004,363.72048000000007
"2026-11-07 03:36:28.102","binance","ETHUSDT","long",2240.41,1.132,2536.1441199999995
"2026-11-07 03:36:28.665","okx","BTCUSDT","long",75771.4,0.25,18942.85
"2026-11-07 03:36:28.665","okx","SOLUSDT","long",89.81,80,7184.8
"2026-11-07 03:36:29.028","okx","SOLUSDT","long",89.8,0.39,35.022
"2026-11-07 03:36:29.128","binance","SOLUSDT","long",89.81,6.82,612.5042000000001
"2026-11-07 03:36:29.139","binance","BTCUSDT","long",75767.2,0.119,9016.2968
"2026-11-07 03:36:30.000","gate","BTCUSDT","long",75775.1,0.0004,30.310040000000004
"2026-11-07 03:36:30.000","gate","BTCUSDT","long",75775.1,0.0313,2371.76063
"2026-11-07 03:36:30.000","gate","ETHUSDT","long",2240.15,0.7000000000000001,1568.1050000000002
"2026-11-07 03:36:30.142","binance","BTCUSDT","long",75767.2,0.069,5227.9368
"2026-11-07 03:36:30.181","binance","SOLUSDT","long",89.81,0.06,5.3886
"2026-11-07 03:36:31.000","gate","ETHUSDT","long",2240.49,0.01,22.404899999999998
"2026-11-07 03:36:31.088","binance","ETHUSDT","long",2240.22,75.024,168070.26528
"2026-11-07 03:36:31.390","bybit","BTCUSDT","long",75526.4,0.003,226.5792
"2026-11-07 03:36:31.390","bybit","ETHUSDT","long",2232.86,0.46,1027.1156
"2026-11-07 03:36:31.390","bybit","SOLUSDT","long",89.36,5.6,500.41599999999994
"2026-11-07 03:36:32.139","binance","SOLUSDT","long",89.81,16.68,1498.0308
"2026-11-07 03:36:32.292","binance","ETHUSDT","long",2240.21,1.344,3010.8422400000004
"2026-11-07 03:37:43.286","binance","BTCUSDT","long",75766.5,0.001,75.76650000000001
"2026-11-07 03:37:59.584","bitget","BTCUSDT","long",75462.2,0.069,5206.8918
"2026-11-07 03:38:00.079","bybit","BTCUSDT","long",75509.2,0.098,7399.9016
"2026-11-07 03:38:00.418","bybit","BTCUSDT","long",75514.9,0.012,906.1787999999999
"2026-11-07 03:38:00.493","bybit","BTCUSDT","long",75514.6,0.455,34359.143000000004
"2026-11-07 03:38:01.000","gate","BTCUSDT","long",75763,0.0002,15.152600000000001
"2026-11-07 03:38:02.105","binance","BTCUSDT","long",75749.9,2.379,180209.0121
"2026-11-07 03:38:02.176","binance","ETHUSDT","long",2241.17,12.348,27673.967160000004
"2026-11-07 03:38:45.193","binance","BTCUSDT","long",75748.2,2.014,152556.8748
"2026-11-07 03:40:10.091","binance","ETHUSDT","short",2242.28,0.01,22.422800000000002
"2026-11-07 03:40:48.083","binance","SOLUSDT","long",89.81,30.29,2720.3449
"2026-11-07 03:40:48.084","binance","BTCUSDT","long",75776.3,0.049,3713.0387
"2026-11-07 03:40:48.084","binance","ETHUSDT","long",2240.69,1.447,3242.2784300000003
"2026-11-07 03:40:52.050","bybit","SOLUSDT","long",89.36,441.7,39470.312
"2026-11-07 03:41:03.215","binance","SOLUSDT","long",89.77,2.44,219.03879999999998
"2026-11-07 03:41:19.100","binance","ETHUSDT","long",2240.23,24.768,55486.01664
"2026-11-07 03:41:19.227","binance","BTCUSDT","long",75770.3,0.004,303.0812
"2026-11-07 03:41:28.164","binance","BTCUSDT","long",75774.2,0.002,151.5484
"2026-11-07 03:41:33.795","bitget","ETHUSDT","long",2232.41,0.09000000000000001,200.9169
"2026-11-07 03:42:20.275","binance","ETHUSDT","short",2240.75,0.001,2.2407500000000002
"2026-11-07 03:42:45.087","binance","SOLUSDT","long",89.77,100,8977
"2026-11-07 03:42:45.088","binance","ETHUSDT","long",2240.18,100,224017.99999999997
"2026-11-07 03:42:45.452","okx","SOLUSDT","long",89.76,0.08,7.1808000000000005
"2026-11-07 03:42:47.088","binance","SOLUSDT","long",89.75,17.26,1549.085
"2026-11-07 03:42:49.133","binance","BTCUSDT","long",75770,0.037,2803.49
"2026-11-07 03:42:49.133","binance","ETHUSDT","long",2239.99,1.203,2694.70797
"2026-11-07 03:42:52.411","binance","ETHUSDT","long",2239.99,0.334,748.15666
"2026-11-07 03:43:23.000","gate","ETHUSDT","long",2239.71,0.01,22.397100000000002
"2026-11-07 03:43:23.078","binance","ETHUSDT","long",2239.71,0.065,145.58115
"2026-11-07 03:43:31.000","gate","ETHUSDT","long",2239.5,0.07200000000000001,161.24400000000003
"2026-11-07 03:43:31.196","binance","ETHUSDT","long",2239.5,1,2239.5
"2026-11-07 03:43:51.000","gate","ETHUSDT","long",2239.13,0.019,42.54347
"2026-11-07 03:43:58.490","bitget","ETHUSDT","long",2230.2383319797173,1.7,3791.4051643655193
"2026-11-07 03:44:00.238","binance","BTCUSDT","long",75749.8,0.003,227.2494
"2026-11-07 03:44:00.238","binance","ETHUSDT","long",2239.15,0.09,201.5235
"2026-11-07 03:44:00.238","binance","SOLUSDT","long",89.73,7.57,679.2561000000001
"2026-11-07 03:44:14.201","bitget","BTCUSDT","long",75479.3,0.0019,143.41067
"2026-11-07 03:44:19.035","bybit","ETHUSDT","long",2232.16,0.35,781.2559999999999
"2026-11-07 03:44:19.035","bybit","SOLUSDT","long",89.28,62.7,5597.856000000001
"2026-11-07 03:44:33.745","okx","SOLUSDT","long",89.72,1.09,97.79480000000001
"2026-11-07 03:44:35.216","binance","SOLUSDT","long",89.71,0.1,8.971
"2026-11-07 03:44:43.575","bitget","SOLUSDT","long",89.274294346097,87.10000000000001,7775.791037545049
"2026-11-07 03:52:30.466","bybit","ETHUSDT","short",2246.98,0.02,44.9396
"2026-11-07 03:54:10.163","binance","BTCUSDT","long",75804.9,0.003,227.41469999999998
"2026-11-07 03:57:08.780","okx","ETHUSDT","short",2242.91,0.08000000000000002,179.43280000000001
"2026-11-07 04:02:56.175","binance","ETHUSDT","long",2242,0.155,347.51
"2026-11-07 04:03:08.184","binance","BTCUSDT","long",75827.5,0.21,15923.775
"2026-11-07 04:11:30.567","binance","BTCUSDT","long",75830.2,0.001,75.8302
"2026-11-07 04:15:04.692","bitget","SOLUSDT","short",90.302,4.1,370.2382
"2026-11-07 04:15:04.695","bitget","ETHUSDT","long",2233.76,0.13999999999999999,312.7264
"2026-11-07 04:15:04.698","bitget","BTCUSDT","long",75541.9,0.031100000000000003,2349.35309
"2026-11-07 04:16:09.022","okx","BTCUSDT","short",75847.8,0.0001,7.58478
"2026-11-07 04:16:09.022","okx","ETHUSDT","long",2243.35,0.001,2.24335
"2026-11-07 04:16:09.022","okx","SOLUSDT","short",89.9,0.01,0.899
"2026-11-07 04:16:15.327","okx","ETHUSDT","short",2243.35,1.9829999999999999,4448.56305
"2026-11-07 04:16:18.607","okx","BTCUSDT","long",75847.9,0.0006,45.508739999999996
"2026-11-07 04:16:40.604","okx","BTCUSDT","long",75831.1,0.0070999999999999995,538.40081
"2026-11-07 04:20:30.170","binance","ETHUSDT","short",2244.91,0.014,31.428739999999998
"2026-11-07 04:25:07.104","binance","BTCUSDT","short",75847.1,0.006,455.08260000000007
"2026-11-07 04:34:56.123","binance","ETHUSDT","long",2243.02,0.37,829.9173999999999
"2026-11-07 04:40:36.000","gate","ETHUSDT","long",2240.5,0.677,1516.8185
"2026-11-07 04:43:53.905","bitget","ETHUSDT","long",2233.37,4,8933.48
"2026-11-07 04:59:10.190","binance","BTCUSDT","long",75864.3,0.009,682.7787
"2026-11-07 05:02:20.842","htx","ETHUSDT","long",2238.18,0.03,67.1454
"2026-11-07 05:09:59.182","binance","ETHUSDT","long",2245.46,0.033,74.10018000000001
"2026-11-07 05:13:12.095","binance","BTCUSDT","long",75892.9,0.001,75.8929
"2026-11-07 05:18:27.935","binance","BTCUSDT","long",75912.55,0.004,303.65020000000004
"2026-11-07 05:19:52.510","bitget","ETHUSDT","short",2255.51,6.839999999999999,15427.6884
"2026-11-07 05:20:05.115","binance","ETHUSDT","short",2247.2,6.846,15384.331199999999
"2026-11-07 05:24:42.080","binance","ETHUSDT","short",2248.18,0.098,220.32164
"2026-11-07 05:24:48.000","gate","ETHUSDT","short",2248.1,0.036000000000000004,80.9316
"2026-11-07 05:24:57.064","binance","BTCUSDT","short",75960,0.35,26586
"2026-11-07 05:25:07.197","binance","BTCUSDT","short",75978,0.026,1975.4279999999999
"2026-11-07 05:25:09.000","gate","BTCUSDT","short",75984.9,0.0001,7.59849
"2026-11-07 05:25:57.054","binance","BTCUSDT","short",75989.9,0.026,1975.7373999999998
"2026-11-07 05:25:58.197","binance","BTCUSDT","short",75990.5,0.002,151.981
"2026-11-07 05:25:59.189","binance","ETHUSDT","long",2248.26,0.067,150.63342000000003
"2026-11-07 05:26:28.617","lighter","BTCUSDT","short",76037,0.00861,654.6785699999999
"2026-11-07 05:26:29.215","binance","BTCUSDT","short",75996,0.005,379.98
"2026-11-07 05:26:40.215","binance","ETHUSDT","short",2248.84,0.016,35.981440000000006
"2026-11-07 05:26:56.052","bitget","BTCUSDT","short",76318.3316676664,0.0009999999999999948,76.318331667666
"2026-11-07 05:26:57.189","binance","BTCUSDT","short",76013.7,0.005,380.0685
"2026-11-07 05:27:01.222","htx","ETHUSDT","short",2255.1,0.25,563.775
"2026-11-07 05:27:22.129","binance","BTCUSDT","short",76013.7,0.058,4408.7946
"2026-11-07 05:27:24.163","binance","BTCUSDT","short",76013.7,0.001,76.0137
"2026-11-07 05:28:21.134","binance","ETHUSDT","short",2248.36,0.114,256.31304
"2026-11-07 05:30:55.623","okx","ETHUSDT","long",2247.28,1,2247.28
"2026-11-07 05:31:26.703","okx","ETHUSDT","long",2246.91,0.31600000000000006,710.0235600000001
"2026-11-07 05:31:28.948","bybit","BTCUSDT","long",75734.6,0.373,28249.005800000003
"2026-11-07 05:31:47.426","binance","ETHUSDT","short",2246.81,2.619,5884.395390000001
"2026-11-07 05:32:20.120","binance","BTCUSDT","short",75971.5,0.002,151.943
"2026-11-07 05:32:20.120","binance","ETHUSDT","short",2247.27,0.027,60.67629
"2026-11-07 05:35:17.195","bitget","BTCUSDT","short",76066.2,0.0001,7.60662
"2026-11-07 05:35:17.956","bybit","BTCUSDT","long",75746.9,0.001,75.7469
"2026-11-07 05:35:19.000","gate","ETHUSDT","long",2246.94,2,4493.88
"2026-11-07 05:42:57.089","binance","BTCUSDT","short",75965.9,0.001,75.96589999999999
"2026-11-07 05:44:02.226","binance","BTCUSDT","long",75960,0.001,75.96000000000001
"2026-11-07 05:44:18.327","okx","BTCUSDT","short",75971.7,0.005,379.8585
"2026-11-07 05:46:34.676","okx","SOLUSDT","long",90.12,48.37,4359.1044
"2026-11-07 05:47:17.172","binance","BTCUSDT","short",75986.4,0.002,151.97279999999998
"2026-11-07 05:53:10.142","binance","BTCUSDT","short",76003.4,0.099,7524.3366
"2026-11-07 06:01:19.000","gate","ETHUSDT","long",2247.7,32.738,73585.20259999999
"2026-11-07 06:02:26.144","binance","SOLUSDT","long",90.25,2.89,260.8225
"2026-11-07 06:03:42.183","binance","BTCUSDT","long",76017.84,0.004,304.07135999999997
"2026-11-07 06:04:48.942","binance","BTCUSDT","long",76017.77,0.004,304.07108
"2026-11-07 06:11:19.104","binance","SOLUSDT","short",90.21,1.4,126.29399999999998
"2026-11-07 06:11:39.211","binance","ETHUSDT","long",2246.26,1.193,2679.7881800000005
"2026-11-07 06:20:46.329","bitget","BTCUSDT","long",75709.7,0.0009,68.13873
"2026-11-07 06:29:03.156","binance","BTCUSDT","short",76015.9,1.068,81184.9812
"2026-11-07 06:30:13.117","binance","BTCUSDT","short",76026.4,0.011,836.2903999999999
"2026-11-07 06:30:19.244","binance","BTCUSDT","short",76026.4,0.004,304.1056
"2026-11-07 06:35:52.605","binance","SOLUSDT","long",90.11,72.6,6541.986
"2026-11-07 06:51:49.214","binance","ETHUSDT","long",2246.02,0.066,148.23732
"2026-11-07 07:02:11.000","gate","BTCUSDT","short",76035,0.0889,6759.5115000000005
"2026-11-07 07:02:13.272","binance","BTCUSDT","short",76038,0.126,9580.788
"2026-11-07 07:10:48.109","binance","ETHUSDT","long",2246.25,0.01,22.462500000000002
"2026-11-07 07:25:44.149","binance","BTCUSDT","long",75989.7,0.023,1747.7631
"2026-11-07 07:26:20.072","binance","ETHUSDT","long",2243.81,0.044,98.72764
"2026-11-07 07:26:37.000","gate","ETHUSDT","long",2243.52,4.479,10048.72608
"2026-11-07 07:30:02.000","gate","ETHUSDT","long",2243,0.062000000000000006,139.066
"2026-11-07 07:35:41.320","binance","BTCUSDT","long",76017.69,0.004,304.07076
"2026-11-07 07:35:51.000","gate","ETHUSDT","long",2242.9,0.121,271.3909
"2026-11-07 07:46:25.000","gate","BTCUSDT","long",75996.5,0.0071,539.57515
"2026-11-07 07:52:15.092","binance","BTCUSDT","short",76044.8,0.013,988.5824
"2026-11-07 07:52:48.061","binance","BTCUSDT","short",76052,0.04,3042.08
"2026-11-07 07:53:10.509","htx","BTCUSDT","short",76264.1,0.004,305.05640000000005
"2026-11-07 07:53:55.150","bitget","BTCUSDT","short",76376.8647070359,0.006599999999999999,504.0873070664369
"2026-11-07 07:53:56.097","binance","BTCUSDT","short",76076,0.006,456.456
"2026-11-07 07:54:22.093","binance","BTCUSDT","short",76073,0.017,1293.241
"2026-11-07 07:55:34.423","binance","BTCUSDT","short",76075.1,0.01,760.7510000000001
"2026-11-07 07:56:15.087","bybit","BTCUSDT","short",76326.6,0.099,7556.333400000001
"2026-11-07 07:56:16.127","binance","BTCUSDT","short",76081.9,0.002,152.16379999999998
"2026-11-07 07:56:46.142","binance","BTCUSDT","short",76087.1,2.633,200337.33430000002
"2026-11-07 08:02:08.807","bitget","BTCUSDT","short",76422.03632815754,0.0008,61.13762906252604
"2026-11-07 08:02:10.259","aster","BTCUSDT","short",76099.9,0.023,1750.2976999999998
"2026-11-07 08:02:11.178","binance","BTCUSDT","short",76099.5,0.001,76.0995
"2026-11-07 08:17:51.587","bitget","BTCUSDT","short",76434.33103669241,0.0013999999999999998,107.00806345136937
"2026-11-07 08:17:53.087","binance","BTCUSDT","short",76104,0.005,380.52
"2026-11-07 08:20:08.774","binance","BTCUSDT","long",76128.93,0.006,456.77358
"2026-11-07 08:25:58.101","binance","BTCUSDT","short",76079.1,0.003,228.23730000000003
"2026-11-07 08:26:00.214","binance","BTCUSDT","long",76079,0.002,152.15800000000002
"2026-11-07 08:27:44.853","okx","SOLUSDT","long",90.1,0.12,10.812
"2026-11-07 08:43:14.109","binance","BTCUSDT","short",76079.2,0.05,3803.96
"2026-11-07 08:46:03.000","bitget","BTCUSDT","short",76412.4,0.011600000000000001,886.38384
"2026-11-07 08:46:08.082","binance","SOLUSDT","short",90.32,0.91,82.1912
"2026-11-07 08:46:12.576","bybit","BTCUSDT","short",76376.7,0.001,76.3767
"2026-11-07 08:46:13.148","binance","BTCUSDT","short",76135.9,0.011,837.4948999999999
"2026-11-07 08:46:13.216","binance","SOLUSDT","short",90.34,0.4,36.136
"2026-11-07 08:46:18.000","gate","BTCUSDT","short",76127,0.0001,7.6127
"2026-11-07 08:46:45.146","binance","BTCUSDT","short",76138,0.009,685.242
"2026-11-07 08:54:04.294","bitget","BTCUSDT","short",76441.8,0.0060999999999999995,466.29497999999995
"2026-11-07 08:54:38.062","binance","BTCUSDT","short",76142.1,0.006,456.85260000000005
"2026-11-07 08:55:13.211","bitget","BTCUSDT","short",76442.6,0.008799999999999999,672.69488
"2026-11-07 08:57:31.189","binance","ETHUSDT","short",2249.19,0.042,94.46598
"2026-11-07 08:57:32.847","bitget","BTCUSDT","short",76448.55852906256,0.0012999999999999956,99.383126087781
"2026-11-07 08:58:27.000","gate","BTCUSDT","short",76144,0.0354,2695.4976
"2026-11-07 08:59:01.728","bitget","BTCUSDT","short",76451.96366546786,0.0006999999999999934,53.516374565827
"2026-11-07 08:59:02.090","bybit","BTCUSDT","short",76412,0.006,458.47200000000004
"2026-11-07 08:59:02.372","bybit","BTCUSDT","short",76412.7,0.048,3667.8096
"2026-11-07 08:59:03.148","binance","BTCUSDT","short",76156,0.009,685.404
"2026-11-07 08:59:07.128","binance","BTCUSDT","short",76160,0.037,2817.92
"2026-11-07 08:59:46.158","binance","ETHUSDT","short",2249.58,0.229,515.15382
"2026-11-07 08:59:49.092","bybit","ETHUSDT","short",2257.22,0.06,135.43319999999997
"2026-11-07 08:59:49.148","binance","ETHUSDT","short",2249.98,0.128,287.99744
"2026-11-07 08:59:49.160","okx","ETHUSDT","short",2249.87,0.7230000000000001,1626.6560100000002
"2026-11-07 09:00:04.073","binance","BTCUSDT","short",76162.1,0.577,43945.5317
"2026-11-07 09:00:08.484","bybit","BTCUSDT","short",76422.7,0.213,16278.0351
"2026-11-07 09:00:09.000","gate","BTCUSDT","short",76162,0.5543,42216.596600000004
"2026-11-07 09:00:09.712","bybit","ETHUSDT","short",2257.55,0.3,677.265
"2026-11-07 09:00:10.000","gate","ETHUSDT","short",2250.35,0.2,450.07
"2026-11-07 09:00:10.072","binance","ETHUSDT","short",2250.17,0.029,65.25493
"2026-11-07 09:00:10.115","binance","BTCUSDT","short",76169.7,0.172,13101.1884
"2026-11-07 09:00:10.223","okx","ETHUSDT","short",2250.19,6.4670000000000005,14551.97873
"2026-11-07 09:00:12.129","binance","ETHUSDT","short",2250.6,0.009,20.255399999999998
"2026-11-07 09:00:13.433","lighter","BTCUSDT","short",76216.5,0.00007,5.335154999999999
"2026-11-07 09:00:16.189","binance","BTCUSDT","short",76172.2,0.003,228.51659999999998
"2026-11-07 09:00:43.876","okx","BTCUSDT","short",76187.9,0.0386,2940.8529399999998
"2026-11-07 09:00:43.999","okx","BTCUSDT","short",76203.4,0.0001,7.62034
"2026-11-07 09:00:44.000","gate","BTCUSDT","short",76210.1,0.0059,449.63959
"2026-11-07 09:00:44.236","bitget","BTCUSDT","short",76500.1,0.09219999999999999,7053.30922
"2026-11-07 09:00:44.452","bybit","BTCUSDT","short",76438.4,0.015,1146.5759999999998
"2026-11-07 09:00:44.555","lighter","BTCUSDT","short",76247.7,0.0023,175.36971
"2026-11-07 09:00:45.062","binance","BTCUSDT","short",76210.4,0.028,2133.8912
"2026-11-07 09:00:45.132","bybit","BTCUSDT","short",76436.8,0.02,1528.736
"2026-11-07 09:00:45.424","bybit","BTCUSDT","short",76447.3,0.005,382.23650000000004
"2026-11-07 09:00:46.170","binance","BTCUSDT","short",76208.4,0.159,12117.1356
"2026-11-07 09:08:44.264","okx","ETHUSDT","short",2247.31,0.266,597.78446
"2026-11-07 09:08:44.497","bitget","ETHUSDT","short",2254.374871915214,2.95,6650.405872149882
"2026-11-07 09:08:45.011","okx","BTCUSDT","short",76130.7,0.031200000000000002,2375.27784
"2026-11-07 09:08:45.355","bitget","BTCUSDT","short",76389.8,0.0006,45.83388
"2026-11-07 09:08:47.000","gate","BTCUSDT","long",76131.4,0.0019,144.64965999999998
"2026-11-07 09:08:47.000","gate","ETHUSDT","long",2247.43,0.07,157.3201
"2026-11-07 09:08:48.181","binance","ETHUSDT","short",2247.41,0.449,1009.08709
"2026-11-07 09:15:45.637","binance","BTCUSDT","long",76140.93,0.006,456.84558
"2026-11-07 09:17:09.153","binance","ETHUSDT","long",2246.45,0.021,47.17545
"2026-11-07 09:17:24.659","okx","SOLUSDT","long",90.05,43.16,3886.5579999999995
"2026-11-07 09:18:28.498","bybit","BTCUSDT","long",75854.4,0.002,151.7088
"2026-11-07 09:18:28.498","bybit","ETHUSDT","long",2238.93,0.03,67.16789999999999
"2026-11-07 09:31:14.109","binance","BTCUSDT","long",76081.36,0.006,456.48816
"2026-11-07 09:31:18.494","okx","ETHUSDT","long",2246.16,0.062,139.26192
"2026-11-07 09:33:56.000","gate","ETHUSDT","short",2245.25,0.068,152.67700000000002
"2026-11-07 09:33:56.000","gate","ETHUSDT","long",2245.25,0.068,152.67700000000002
"2026-11-07 09:34:20.126","bybit","BTCUSDT","long",75816.7,0.001,75.8167
"2026-11-07 09:36:24.136","binance","ETHUSDT","long",2245.05,0.018,40.4109
"2026-11-07 09:38:47.165","binance","BTCUSDT","short",76080.1,0.012,912.9612000000001
"2026-11-07 09:52:34.225","binance","SOLUSDT","long",90,111.87,10068.300000000001
"2026-11-07 09:53:42.246","okx","ETHUSDT","long",2244.84,0.8150000000000001,1829.5446000000002
"2026-11-07 09:53:53.098","binance","BTCUSDT","long",76003.6,0.002,152.0072
"2026-11-07 09:53:53.098","binance","ETHUSDT","short",2244.4,0.01,22.444000000000003
"2026-11-07 09:53:53.098","binance","SOLUSDT","long",89.95,0.81,72.85950000000001
"2026-11-07 09:53:54.000","gate","BTCUSDT","short",75997.3,0.001,75.99730000000001
"2026-11-07 09:53:54.000","gate","BTCUSDT","long",75997.3,0.001,75.99730000000001
"2026-11-07 09:54:17.000","gate","ETHUSDT","long",2244.15,0.20500000000000002,460.05075000000005
"2026-11-07 09:54:28.223","binance","SOLUSDT","long",89.94,1.36,122.31840000000001
"2026-11-07 09:54:46.551","okx","BTCUSDT","long",75999,0.0116,881.5884
"2026-11-07 09:55:02.511","okx","BTCUSDT","long",75999.8,0.0402,3055.19196
"2026-11-07 09:55:50.217","bitget","BTCUSDT","long",75677.21032619572,0.0006999999999999999,52.974047228337
"2026-11-07 09:55:51.123","binance","BTCUSDT","long",75982,0.001,75.982
"2026-11-07 09:55:53.306","htx","BTCUSDT","long",75792.7,0.008,606.3416
"2026-11-07 09:56:42.230","binance","BTCUSDT","long",75996,0.013,987.948
"2026-11-07 09:56:42.230","binance","ETHUSDT","long",2244.44,0.444,996.5313600000001
"2026-11-07 09:56:42.230","binance","SOLUSDT","long",89.96,3.32,298.6672
"2026-11-07 10:01:24.220","binance","BTCUSDT","long",76012.4,0.008,608.0992
"2026-11-07 10:01:25.195","binance","ETHUSDT","long",2244.62,0.3,673.386
"2026-11-07 10:03:28.098","binance","SOLUSDT","long",90.05,1.37,123.36850000000001
"2026-11-07 10:03:33.129","binance","ETHUSDT","short",2244.99,3.5,7857.464999999999
"2026-11-07 10:03:40.126","binance","BTCUSDT","long",76014.9,0.004,304.0596
"2026-11-07 10:05:24.102","binance","BTCUSDT","long",76029.7,0.001,76.0297
"2026-11-07 10:06:49.620","okx","ETHUSDT","short",2246.33,0.18400000000000002,413.32472000000007
"2026-11-07 10:11:06.230","binance","BTCUSDT","long",76030.3,0.005,380.1515
"2026-11-07 10:13:16.074","bybit","SOLUSDT","long",89.59,3.3,295.647
"2026-11-07 10:16:23.000","gate","ETHUSDT","long",2246.65,0.013000000000000001,29.206450000000004
"2026-11-07 10:19:21.133","binance","ETHUSDT","long",2245.75,0.034,76.3555
"2026-11-07 10:22:32.434","binance","BTCUSDT","long",76004.7,0.003,228.01409999999998
"2026-11-07 10:22:32.434","binance","ETHUSDT","short",2245.76,0.289,649.02464
"2026-11-07 10:22:32.434","binance","SOLUSDT","long",89.96,2.33,209.6068
"2026-11-07 10:22:35.248","binance","BTCUSDT","long",76004.7,0.025,1900.1175
"2026-11-07 10:24:15.322","binance","ETHUSDT","long",2244.65,0.025,56.11625000000001
"2026-11-07 10:26:13.078","okx","ETHUSDT","long",2244.67,0.001,2.24467
"2026-11-07 10:26:15.078","binance","SOLUSDT","long",89.92,2,179.84
"2026-11-07 10:26:23.867","bybit","BTCUSDT","long",75757,0.018,1363.626
"2026-11-07 10:26:25.216","binance","ETHUSDT","long",2244.4,0.186,417.45840000000004
"2026-11-07 10:26:33.193","binance","BTCUSDT","long",75975,0.001,75.97500000000001
"2026-11-07 10:26:44.140","binance","ETHUSDT","long",2244.36,21.9,49151.484
"2026-11-07 10:26:45.378","okx","SOLUSDT","long",89.86,65.15,5854.379000000001
"2026-11-07 10:26:49.064","binance","SOLUSDT","long",89.82,70.72,6352.0704
"2026-11-07 10:26:51.272","binance","BTCUSDT","long",75973,0.001,75.973
"2026-11-07 10:26:58.145","binance","BTCUSDT","long",75973,0.001,75.973
"2026-11-07 10:26:58.145","binance","ETHUSDT","short",2244.01,0.001,2.2440100000000003
"2026-11-07 10:26:58.145","binance","SOLUSDT","long",89.84,0.64,57.497600000000006
"2026-11-07 10:27:12.693","okx","ETHUSDT","long",2243.9,2,4487.8
"2026-11-07 10:27:18.252","binance","SOLUSDT","long",89.8,0.16,14.368
"2026-11-07 10:27:38.173","binance","SOLUSDT","long",89.8,0.06,5.388
"2026-11-07 10:27:59.243","binance","ETHUSDT","long",2242.67,1.888,4234.16096
"2026-11-07 10:28:00.502","bybit","SOLUSDT","long",89.3,3,267.9
"2026-11-07 10:28:00.538","okx","SOLUSDT","long",89.72,12.3,1103.556
"2026-11-07 10:28:00.617","bitget","SOLUSDT","long",89.2966019611767,0.09999999999999999,8.92966019611767
"2026-11-07 10:28:01.115","binance","SOLUSDT","long",89.74,13.89,1246.4886
"2026-11-07 10:28:01.139","binance","ETHUSDT","long",2241.68,22.321,50036.53928
"2026-11-07 10:28:01.167","bitget","BTCUSDT","long",75636.0616369822,0.008899999999999993,673.160948569141
"2026-11-07 10:28:02.000","gate","ETHUSDT","long",2241.93,0.053,118.82228999999998
"2026-11-07 10:28:02.141","binance","SOLUSDT","long",89.74,0.77,69.0998
"2026-11-07 10:28:02.196","binance","BTCUSDT","long",75937,0.011,835.3069999999999
"2026-11-07 10:28:02.201","binance","ETHUSDT","long",2241.89,5,11209.449999999999
"2026-11-07 10:28:03.251","binance","BTCUSDT","long",75937,0.002,151.874
"2026-11-07 10:28:03.251","binance","ETHUSDT","long",2241.89,2.589,5804.25321
"2026-11-07 10:28:03.843","okx","ETHUSDT","long",2241.95,0.002,4.483899999999999
"2026-11-07 10:28:05.000","gate","ETHUSDT","long",2241.6,0.032,71.7312
"2026-11-07 10:28:06.086","binance","ETHUSDT","long",2241.72,0.531,1190.35332
"2026-11-07 10:28:07.000","gate","ETHUSDT","short",2241.69,5,11208.45
"2026-11-07 10:28:09.122","binance","BTCUSDT","long",75924.4,0.003,227.77319999999997
"2026-11-07 10:28:09.143","binance","SOLUSDT","long",89.74,150,13461
"2026-11-07 10:28:10.623","htx","BTCUSDT","long",75747.9,0.023,1742.2016999999998
"2026-11-07 10:28:16.966","htx","BTCUSDT","long",75733.6,0.578,43774.0208
"2026-11-07 10:28:25.000","gate","ETHUSDT","long",2241.55,0.2,448.31000000000006
"2026-11-07 10:28:27.000","gate","BTCUSDT","long",75921.5,0.015600000000000001,1184.3754000000001
"2026-11-07 10:28:27.658","okx","SOLUSDT","long",89.71,51.81,4647.8751
"2026-11-07 10:28:27.870","okx","SOLUSDT","long",89.7,3.93,352.521
"2026-11-07 10:28:28.320","okx","SOLUSDT","long",89.69,0.85,76.23649999999999
"2026-11-07 10:28:28.959","bitget","ETHUSDT","long",2232.61,0.06999999999999999,156.2827
"2026-11-07 10:28:29.047","bitget","SOLUSDT","long",89.262,21.7,1936.9854
"2026-11-07 10:28:29.227","binance","BTCUSDT","long",75915.6,0.007,531.4092
"2026-11-07 10:28:30.000","gate","ETHUSDT","long",2241.12,0.035,78.4392
"2026-11-07 10:28:30.240","aster","SOLUSDT","long",89.68,420.53,37713.1304
"2026-11-07 10:28:30.626","htx","BTCUSDT","long",75730.4,0.038,2877.7551999999996
"2026-11-07 10:28:30.626","htx","SOLUSDT","long",89.2459,37,3302.0983
"2026-11-07 10:28:30.635","bybit","SOLUSDT","long",89.25,52.1,4649.925
"2026-11-07 10:28:31.000","gate","ETHUSDT","long",2241.12,0.11199999999999999,251.00543999999996
"2026-11-07 10:28:31.086","binance","SOLUSDT","long",89.68,0.32,28.6976
"2026-11-07 10:28:31.143","bitget","BTCUSDT","long",75613.10061226104,0.0127,960.2863777757152
"2026-11-07 10:28:31.265","okx","SOLUSDT","long",89.66,4.41,395.4006
"2026-11-07 10:28:32.088","binance","SOLUSDT","long",89.67,42.32,3794.8344
"2026-11-07 10:28:32.116","binance","ETHUSDT","long",2241.35,0.109,244.30714999999998
"2026-11-07 10:28:32.183","binance","BTCUSDT","long",75915.6,0.141,10704.0996
"2026-11-07 10:28:44.982","binance","BTCUSDT","long",75921.8,0.012,911.0616
"2026-11-07 10:28:44.982","binance","ETHUSDT","long",2241.55,0.038,85.1789
"2026-11-07 10:28:45.202","htx","ETHUSDT","long",2235.18,0.08,178.81439999999998
"2026-11-07 10:30:07.132","bybit","SOLUSDT","long",89.23,44.5,3970.735
"2026-11-07 10:30:07.193","okx","SOLUSDT","long",89.65,3.1,277.915
"2026-11-07 10:30:07.653","bybit","BTCUSDT","long",75669.3,0.04,3026.7720000000004
"2026-11-07 10:30:07.967","bitget","BTCUSDT","long",75611.01460876525,0.00019999999999999933,15.122202921753
"2026-11-07 10:30:08.310","okx","SOLUSDT","long",89.64,94.58,8478.1512
"2026-11-07 10:30:10.221","binance","SOLUSDT","long",89.65,2.17,194.5405
"2026-11-07 10:30:10.557","okx","SOLUSDT","long",89.63,1.5,134.445
"2026-11-07 10:30:12.071","binance","BTCUSDT","long",75913.5,0.013,986.8755
"2026-11-07 10:30:12.235","binance","ETHUSDT","long",2241.25,4.765,10679.55625
"2026-11-07 10:30:13.102","binance","SOLUSDT","long",89.65,2.31,207.09150000000002
"2026-11-07 10:30:19.100","binance","ETHUSDT","long",2241.13,0.399,894.2108700000001
"2026-11-07 10:30:20.000","gate","ETHUSDT","long",2241.19,0.6829999999999999,1530.7327699999998
"2026-11-07 10:30:21.157","binance","ETHUSDT","long",2241.13,0.413,925.58669
"2026-11-07 10:30:23.121","binance","BTCUSDT","long",75909,0.024,1821.816
"2026-11-07 10:30:28.000","gate","SOLUSDT","long",89.66,22,1972.52
"2026-11-07 10:30:33.566","bitget","ETHUSDT","long",2232.128117913826,0.09999999999999973,223.212811791382
"2026-11-07 10:30:45.099","binance","SOLUSDT","long",89.64,1.1,98.60400000000001
"2026-11-07 10:33:12.000","gate","SOLUSDT","short",89.76,0.4,35.904
"2026-11-07 10:33:12.000","gate","SOLUSDT","long",89.76,0.4,35.904
"2026-11-07 10:46:01.773","binance","BTCUSDT","long",75962.27,0.006,455.77362000000005
"2026-11-07 10:46:35.033","bitget","BTCUSDT","short",76221.7,0.0002,15.24434
"2026-11-07 11:02:56.176","binance","ETHUSDT","short",2246.75,1.909,4289.04575
"2026-11-07 11:10:40.133","binance","BTCUSDT","long",75964.3,0.001,75.96430000000001
"2026-11-07 11:17:33.000","gate","BTCUSDT","long",75924.2,0.0061,463.13762
"2026-11-07 11:19:10.188","binance","BTCUSDT","long",75905,0.012,910.86
"2026-11-07 11:19:19.596","bybit","BTCUSDT","long",75652.6,0.002,151.3052
"2026-11-07 11:19:19.705","bybit","BTCUSDT","long",75645.9,0.011,832.1048999999999
"2026-11-07 11:19:21.069","binance","BTCUSDT","long",75890,0.001,75.89
"2026-11-07 11:19:23.000","gate","BTCUSDT","long",75895,0.0031000000000000003,235.27450000000002
"2026-11-07 11:19:51.632","bybit","BTCUSDT","long",75653.1,0.02,1513.0620000000001
"2026-11-07 11:24:30.591","binance","BTCUSDT","long",75907.1,0.003,227.7213
"2026-11-07 11:31:14.280","binance","ETHUSDT","long",2243.67,0.033,74.04111
"2026-11-07 11:35:07.000","gate","ETHUSDT","long",2243.85,1.766,3962.6391
"2026-11-07 11:35:07.000","gate","SOLUSDT","long",89.91,33.3,2994.0029999999997
"2026-11-07 11:35:22.211","binance","ETHUSDT","long",2243.93,2,4487.86
"2026-11-07 11:36:51.197","binance","SOLUSDT","long",89.92,0.18,16.1856
"2026-11-07 11:37:58.660","bitget","ETHUSDT","long",2237.14,0.34,760.6276
"2026-11-07 11:38:09.114","okx","ETHUSDT","long",2243.98,0.11499999999999999,258.05769999999995
"2026-11-07 11:39:03.151","binance","ETHUSDT","short",2244.87,1,2244.87
"2026-11-07 11:39:25.287","bybit","ETHUSDT","short",2248.03,1,2248.03
"2026-11-07 11:39:25.625","bitget","BTCUSDT","long",75684.55803530516,0.0244,1846.703216061446
"2026-11-07 11:39:28.171","binance","SOLUSDT","long",90,0.22,19.8
"2026-11-07 11:39:34.203","binance","BTCUSDT","long",75984.2,0.001,75.9842
"2026-11-07 11:50:40.220","binance","ETHUSDT","long",2244.77,0.033,74.07741
"2026-11-07 11:50:40.220","binance","SOLUSDT","long",89.97,0.56,50.3832
"2026-11-07 11:57:10.142","binance","BTCUSDT","long",75945.1,0.003,227.83530000000002
"2026-11-07 11:57:10.142","binance","ETHUSDT","long",2243.87,0.074,166.04637999999997
"2026-11-07 11:57:10.142","binance","SOLUSDT","long",89.91,1.11,99.8001
"2026-11-07 12:00:37.000","gate","BTCUSDT","short",75958,0.0002,15.191600000000001
"2026-11-07 12:02:09.112","binance","SOLUSDT","short",89.87,0.08,7.1896
"2026-11-07 12:02:10.909","binance","BTCUSDT","long",75969.48,0.006,455.81687999999997
"2026-11-07 12:03:17.126","binance","ETHUSDT","long",2243.76,0.153,343.29528000000005
"2026-11-07 12:07:05.729","binance","BTCUSDT","long",75988.68,0.006,455.93208
"2026-11-07 12:15:55.227","binance","SOLUSDT","long",89.87,0.06,5.3922
"2026-11-07 12:18:26.235","okx","ETHUSDT","long",2242.99,0.30000000000000004,672.897
"2026-11-07 12:19:37.193","binance","ETHUSDT","long",2242.74,0.198,444.06251999999995
"2026-11-07 12:31:10.053","binance","BTCUSDT","long",75988.08,0.006,455.92848000000004
"2026-11-07 12:36:07.098","binance","SOLUSDT","long",89.87,0.06,5.3922
"2026-11-07 12:36:08.190","binance","ETHUSDT","long",2242.61,0.345,773.7004499999999
"2026-11-07 12:36:08.190","binance","SOLUSDT","long",89.86,22.83,2051.5038
"2026-11-07 12:38:28.220","binance","ETHUSDT","long",2242,0.024,53.808
"2026-11-07 12:39:42.180","binance","BTCUSDT","long",75905.8,0.006,455.43480000000005
"2026-11-07 12:40:31.417","binance","ETHUSDT","long",2241.56,0.367,822.65252
"2026-11-07 12:40:33.441","bybit","BTCUSDT","long",75597.6,0.003,226.79280000000003
"2026-11-07 12:40:33.455","bybit","BTCUSDT","long",75605,0.081,6124.005
"2026-11-07 12:40:33.467","bybit","BTCUSDT","long",75593.7,0.023,1738.6551
"2026-11-07 12:40:33.526","bitget","BTCUSDT","long",75537.5,0.1804,13626.965
"2026-11-07 12:40:33.801","bybit","BTCUSDT","long",75607.1,0.009,680.4639
"2026-11-07 12:40:33.855","bybit","ETHUSDT","long",2233.49,41.35,92354.8115
"2026-11-07 12:40:33.866","bybit","BTCUSDT","long",75604.8,0.008,604.8384000000001
"2026-11-07 12:40:33.988","okx","SOLUSDT","long",89.79,4.24,380.7096
"2026-11-07 12:40:34.221","bybit","BTCUSDT","long",75595.8,0.022,1663.1076
"2026-11-07 12:40:34.315","bybit","BTCUSDT","long",75591.2,0.012,907.0944
"2026-11-07 12:40:34.329","bybit","BTCUSDT","long",75593,0.002,151.186
"2026-11-07 12:40:34.437","bybit","BTCUSDT","long",75604.4,0.069,5216.7036
"2026-11-07 12:40:34.831","bitget","BTCUSDT","long",75534.6,0.0066,498.52836
"2026-11-07 12:40:35.000","gate","BTCUSDT","long",75842.3,0.0004,30.336920000000003
"2026-11-07 12:40:35.000","gate","BTCUSDT","long",75842.3,0.0005,37.921150000000004
"2026-11-07 12:40:36.000","gate","BTCUSDT","long",75842.3,0.0009000000000000001,68.25807
"2026-11-07 12:40:36.416","okx","ETHUSDT","long",2240.75,16.508000000000003,36990.30100000001
"2026-11-07 12:40:37.000","gate","BTCUSDT","long",75842.3,0.0002,15.168460000000001
"2026-11-07 12:40:37.000","gate","BTCUSDT","long",75842.3,0.0007,53.08961
"2026-11-07 12:40:37.000","gate","ETHUSDT","long",2240.84,0.006999999999999999,15.68588
"2026-11-07 12:40:37.000","gate","ETHUSDT","long",2240.84,0.8690000000000001,1947.2899600000003
"2026-11-07 12:40:37.070","binance","BTCUSDT","long",75829.6,0.157,11905.247200000002
"2026-11-07 12:40:37.095","binance","ETHUSDT","long",2240.96,0.738,1653.82848
"2026-11-07 12:40:37.325","htx","BTCUSDT","long",75664,0.031,2345.584
"2026-11-07 12:40:38.000","gate","BTCUSDT","long",75842.3,0.0038,288.20074
"2026-11-07 12:40:39.075","binance","BTCUSDT","long",75829.6,0.464,35184.934400000006
"2026-11-07 12:40:39.238","binance","SOLUSDT","long",89.79,0.66,59.26140000000001
"2026-11-07 12:40:44.225","binance","BTCUSDT","long",75829.6,0.31,23507.176000000003
"2026-11-07 12:40:50.582","bybit","BTCUSDT","long",75581.9,0.003,226.7457
"2026-11-07 12:40:50.656","bybit","BTCUSDT","long",75568.5,0.003,226.7055
"2026-11-07 12:40:50.656","bybit","SOLUSDT","long",89.35,1.9,169.765
"2026-11-07 12:40:50.693","bitget","BTCUSDT","long",75527.8,0.1445,10913.7671
"2026-11-07 12:40:51.443","bybit","BTCUSDT","long",75586.4,0.014,1058.2096
"2026-11-07 12:40:52.000","gate","BTCUSDT","long",75806.3,0.0111,841.4499300000001
"2026-11-07 12:40:52.091","binance","BTCUSDT","long",75799.9,0.039,2956.1960999999997
"2026-11-07 12:40:53.000","gate","BTCUSDT","long",75806,0.0122,924.8332
"2026-11-07 12:40:53.000","gate","BTCUSDT","long",75806,0.0037,280.48220000000003
"2026-11-07 12:40:53.000","gate","BTCUSDT","long",75806,0.0152,1152.2512
"2026-11-07 12:40:53.000","gate","ETHUSDT","long",2240.6,0.157,351.7742
"2026-11-07 12:40:53.485","htx","BTCUSDT","long",75632.1,0.005,378.1605
"2026-11-07 12:40:54.000","gate","ETHUSDT","long",2240.3,0.027999999999999997,62.7284
"2026-11-07 12:40:55.000","gate","BTCUSDT","long",75806,0.0109,826.2854
"2026-11-07 12:40:55.000","gate","BTCUSDT","long",75806,0.0057,432.0942
"2026-11-07 12:40:55.069","binance","BTCUSDT","long",75799.9,3.948,299258.00519999996
"2026-11-07 12:40:55.289","bitget","ETHUSDT","long",2231.550729478844,0.6499999999999998,1450.507974161248
"2026-11-07 12:40:57.000","gate","BTCUSDT","long",75804,0.0039000000000000003,295.6356
"2026-11-07 12:40:57.337","binance","ETHUSDT","long",2240.41,1.032,2312.1031199999998
"2026-11-07 12:40:57.542","bybit","BTCUSDT","long",75554.1,0.012,906.6492000000001
"2026-11-07 12:40:57.844","htx","BTCUSDT","long",75618,0.011,831.798
"2026-11-07 12:40:58.000","gate","BTCUSDT","long",75804,0.0011,83.3844
"2026-11-07 12:40:58.000","gate","ETHUSDT","long",2240.3,0.8200000000000001,1837.0460000000003
"2026-11-07 12:40:58.233","binance","BTCUSDT","long",75799.9,0.023,1743.3976999999998
"2026-11-07 12:40:58.446","htx","BTCUSDT","long",75610.7,0.006,453.6642
"2026-11-07 12:41:02.195","htx","BTCUSDT","long",75602.6,0.027,2041.2702000000002
"2026-11-07 12:41:02.235","aster","BTCUSDT","long",75800,0.004,303.2
"2026-11-07 12:41:09.204","binance","BTCUSDT","long",75796.7,0.003,227.3901
"2026-11-07 12:41:15.260","binance","ETHUSDT","long",2240.46,0.117,262.13382
"2026-11-07 12:41:48.000","gate","ETHUSDT","long",2240.12,0.23800000000000002,533.14856
"2026-11-07 12:41:52.449","bybit","ETHUSDT","long",2232.31,0.13,290.2003
"2026-11-07 12:41:52.506","bybit","ETHUSDT","long",2232.32,0.03,66.9696
"2026-11-07 12:41:52.841","bitget","ETHUSDT","long",2230.901186865966,0.6499999999999996,1450.085771462877
"2026-11-07 12:41:53.162","binance","ETHUSDT","long",2239.67,0.048,107.50416
"2026-11-07 12:41:53.325","bybit","ETHUSDT","long",2232.11,0.8,1785.688
"2026-11-07 12:41:54.000","gate","ETHUSDT","long",2239.81,0.515,1153.50215
"2026-11-07 12:41:54.000","gate","ETHUSDT","long",2239.81,0.066,147.82746
"2026-11-07 12:41:55.063","binance","ETHUSDT","long",2239.76,0.111,248.61336000000003
"2026-11-07 12:41:56.183","binance","ETHUSDT","long",2239.81,0.637,1426.75897
"2026-11-07 12:44:21.237","bitget","ETHUSDT","long",2230.680005596691,0.8299999999999997,1851.464404645253
"2026-11-07 12:44:22.208","binance","ETHUSDT","long",2239.61,0.45,1007.8245000000001
"2026-11-07 12:44:23.000","gate","ETHUSDT","long",2239.59,0.006999999999999999,15.67713
"2026-11-07 12:44:25.080","binance","ETHUSDT","long",2239.61,0.012,26.875320000000002
"2026-11-07 12:44:38.159","binance","ETHUSDT","long",2239.6,0.188,421.0448
"2026-11-07 12:45:16.126","binance","ETHUSDT","long",2239.44,0.01,22.3944
"2026-11-07 12:45:20.000","gate","ETHUSDT","long",2239.11,0.848,1898.76528
"2026-11-07 12:45:23.000","gate","ETHUSDT","long",2239.11,0.225,503.79975
"2026-11-07 12:45:23.183","binance","ETHUSDT","long",2239.17,0.107,239.59119
"2026-11-07 12:45:24.112","okx","BTCUSDT","long",75814.4,0.004,303.25759999999997
"2026-11-07 12:45:24.112","okx","SOLUSDT","long",89.68,1.28,114.7904
"2026-11-07 12:45:24.197","binance","ETHUSDT","long",2239.17,1.87,4187.2479
"2026-11-07 12:45:29.502","okx","ETHUSDT","long",2239.01,0.03900000000000001,87.32139000000002
"2026-11-07 12:45:29.502","okx","SOLUSDT","long",89.67,1.24,111.1908
"2026-11-07 12:45:33.124","binance","ETHUSDT","long",2239.03,0.018,40.30254
"2026-11-07 12:45:35.108","binance","ETHUSDT","long",2239.03,0.606,1356.85218
"2026-11-07 12:45:36.644","bitget","ETHUSDT","long",2229.93,0.06000000000000001,133.7958
"2026-11-07 12:45:37.471","bybit","ETHUSDT","long",2231.44,0.13,290.0872
"2026-11-07 12:45:39.063","binance","ETHUSDT","long",2238.58,3.684,8246.92872
"2026-11-07 12:45:41.000","gate","ETHUSDT","long",2238.49,0.157,351.44293
"2026-11-07 12:45:41.153","binance","ETHUSDT","long",2238.58,0.044,98.49752
"2026-11-07 12:45:42.648","bitget","ETHUSDT","long",2229.483604974717,1.0999999999999999,2452.431965472188
"2026-11-07 12:45:43.000","gate","ETHUSDT","long",2238.14,0.006999999999999999,15.666979999999997
"2026-11-07 12:45:43.105","binance","ETHUSDT","long",2238.4,4.438,9934.0192
"2026-11-07 12:45:44.189","binance","ETHUSDT","long",2238.4,1.872,4190.2848
"2026-11-07 12:45:46.000","gate","ETHUSDT","long",2238.24,0.14,313.3536
"2026-11-07 12:45:46.000","gate","ETHUSDT","long",2238.24,0.107,239.49167999999997
"2026-11-07 12:46:14.784","bybit","ETHUSDT","long",2230.84,1.17,2610.0828
"2026-11-07 12:46:16.000","gate","ETHUSDT","long",2238,0.002,4.476
"2026-11-07 12:46:16.193","binance","ETHUSDT","long",2237.95,9.701,21710.35295
"2026-11-07 12:46:19.202","binance","ETHUSDT","long",2237.7,0.12,268.52399999999994
"2026-11-07 12:46:21.143","binance","ETHUSDT","long",2237.7,0.009,20.139299999999995
"2026-11-07 12:46:21.213","okx","ETHUSDT","long",2237.45,0.005000000000000001,11.18725
"2026-11-07 12:46:21.423","bitget","ETHUSDT","long",2228.88,0.009999999999999998,22.2888
"2026-11-07 12:46:21.732","bybit","ETHUSDT","long",2230.17,1.73,3858.1941
"2026-11-07 12:46:21.894","bybit","ETHUSDT","long",2230.06,2,4460.12
"2026-11-07 12:46:22.798","okx","SOLUSDT","long",89.6,36.83,3299.968
"2026-11-07 12:46:23.000","gate","ETHUSDT","long",2237.21,0.068,152.13028000000003
"2026-11-07 12:46:23.000","gate","ETHUSDT","long",2237.21,0.132,295.31172000000004
"2026-11-07 12:46:23.102","bitget","BTCUSDT","long",75497.84388214987,0.07970000000000001,6017.178157407346
"2026-11-07 12:46:23.167","binance","ETHUSDT","long",2237.21,3.653,8172.528130000001
"2026-11-07 12:46:23.300","bitget","ETHUSDT","long",2228.5,0.48000000000000004,1069.68
"2026-11-07 12:46:23.358","bybit","SOLUSDT","long",89.21,0.5,44.605
"2026-11-07 12:46:23.757","bybit","SOLUSDT","long",89.19,6.8,606.492
"2026-11-07 12:46:23.918","bybit","ETHUSDT","long",2229.89,0.05,111.4945
"2026-11-07 12:46:24.179","binance","ETHUSDT","long",2237.21,0.021,46.981410000000004
"2026-11-07 12:46:25.073","binance","SOLUSDT","long",89.61,11.62,1041.2682
"2026-11-07 12:46:26.105","binance","SOLUSDT","long",89.61,12.2,1093.242
"2026-11-07 12:46:28.160","binance","ETHUSDT","long",2237.52,8.747,19571.58744
"2026-11-07 12:46:34.130","binance","BTCUSDT","long",75793.7,0.027,2046.4298999999999
"2026-11-07 12:46:50.000","gate","SOLUSDT","long",89.65,0.8,71.72000000000001
"2026-11-07 12:50:07.253","bybit","BTCUSDT","long",75614,0.003,226.842
"2026-11-07 12:52:16.529","binance","SOLUSDT","long",89.74,0.06,5.384399999999999
"2026-11-07 12:57:57.073","binance","SOLUSDT","long",89.69,2.08,186.5552
"2026-11-07 13:01:45.560","binance","BTCUSDT","long",75889.75,0.006,455.3385
"2026-11-07 13:08:26.576","bybit","ETHUSDT","long",2232.73,0.03,66.9819
"2026-11-07 13:08:29.170","binance","BTCUSDT","long",75849,0.01,758.49
"2026-11-07 13:11:43.107","binance","SOLUSDT","long",89.65,0.02,1.7930000000000001
"2026-11-07 13:11:43.159","binance","BTCUSDT","long",75830.9,0.001,75.8309
"2026-11-07 13:12:51.000","gate","BTCUSDT","long",75838,0.0002,15.1676
"2026-11-07 13:14:15.118","binance","BTCUSDT","long",75799.9,0.002,151.5998
"2026-11-07 13:14:15.386","bitget","ETHUSDT","short",2246.82,0.009999999999999998,22.4682
"2026-11-07 13:14:15.394","bitget","SOLUSDT","long",89.207,0.7000000000000001,62.444900000000004
"2026-11-07 13:14:57.127","binance","SOLUSDT","long",89.61,1.27,113.8047
"2026-11-07 13:15:41.123","binance","BTCUSDT","long",75808.6,0.006,454.8516
"2026-11-07 13:16:58.784","binance","BTCUSDT","long",75822.83,0.006,454.93698
"2026-11-07 13:17:25.155","binance","BTCUSDT","long",75808.5,0.09,6822.764999999999
"2026-11-07 13:24:47.610","bitget","SOLUSDT","long",89.392,0.2,17.8784
"2026-11-07 13:29:49.071","binance","ETHUSDT","short",2242.48,0.199,446.25352000000004
"2026-11-07 13:30:44.090","binance","SOLUSDT","short",89.92,0.08,7.1936
"2026-11-07 13:30:44.123","binance","BTCUSDT","long",75868.9,0.001,75.8689
"2026-11-07 13:30:47.626","binance","ETHUSDT","short",2243.03,0.104,233.27512000000002
"2026-11-07 13:30:49.100","binance","ETHUSDT","short",2243.04,0.044,98.69376
"2026-11-07 13:43:17.219","binance","ETHUSDT","short",2243.62,0.195,437.5059
"2026-11-07 13:43:50.000","gate","ETHUSDT","short",2243.8,0.41700000000000004,935.6646000000002
"2026-11-07 13:43:53.117","binance","ETHUSDT","short",2244,0.032,71.808
"2026-11-07 13:45:00.103","binance","SOLUSDT","short",90.04,4.8,432.192
"2026-11-07 13:45:13.000","gate","ETHUSDT","short",2245.1,0.006999999999999999,15.715699999999998
"2026-11-07 13:45:14.000","gate","ETHUSDT","short",2245.76,0.004,8.98304
"2026-11-07 13:45:14.000","gate","ETHUSDT","short",2245.94,0.23800000000000002,534.53372
"2026-11-07 13:45:15.113","binance","ETHUSDT","short",2245.75,0.335,752.3262500000001
"2026-11-07 13:45:55.000","gate","ETHUSDT","short",2246.1,0.654,1468.9494
"2026-11-07 13:45:57.208","binance","ETHUSDT","short",2245.86,3.036,6818.430960000001
"2026-11-07 13:47:32.884","binance","BTCUSDT","long",75955.07,0.006,455.73042000000004
"2026-11-07 13:51:05.289","binance","BTCUSDT","long",75898.1,0.02,1517.9620000000002
"2026-11-07 14:01:35.617","binance","BTCUSDT","long",75918.04,0.006,455.50823999999994
"2026-11-07 14:26:16.078","binance","BTCUSDT","long",75909.6,0.028,2125.4688
"2026-11-07 14:30:09.210","binance","BTCUSDT","long",75900,0.002,151.8
"2026-11-07 14:32:39.201","binance","ETHUSDT","long",2245.17,1.734,3893.12478
"2026-11-07 14:32:39.231","binance","BTCUSDT","long",75909.6,0.246,18673.7616
"2026-11-07 14:32:40.210","binance","ETHUSDT","short",2245.18,0.117,262.68606
"2026-11-07 14:41:31.577","bybit","ETHUSDT","long",2239.11,0.17,380.6487000000001
"2026-11-07 14:51:46.119","bybit","ETHUSDT","short",2254.38,0.2,450.87600000000003
"2026-11-07 14:53:47.294","binance","BTCUSDT","long",75927.86,0.006,455.56716
"2026-11-07 15:03:18.183","binance","BTCUSDT","long",75895,0.003,227.685
"2026-11-07 15:03:18.183","binance","ETHUSDT","long",2243.8,0.074,166.0412
"2026-11-07 15:03:24.202","binance","SOLUSDT","long",89.67,12.2,1093.974
"2026-11-07 15:09:55.198","binance","SOLUSDT","long",89.61,13.12,1175.6832
"2026-11-07 15:09:58.304","okx","SOLUSDT","long",89.59,7.29,653.1111000000001
"2026-11-07 15:10:05.396","okx","SOLUSDT","long",89.61,9.92,888.9312
"2026-11-07 15:10:18.162","binance","SOLUSDT","long",89.6,50.97,4566.911999999999
"2026-11-07 15:10:22.129","binance","SOLUSDT","long",89.6,1.69,151.42399999999998
"2026-11-07 15:10:23.209","binance","SOLUSDT","long",89.6,3,268.79999999999995
"2026-11-07 15:11:02.000","gate","BTCUSDT","short",75833,0.0002,15.1666
"2026-11-07 15:18:27.191","binance","BTCUSDT","short",75835.1,0.574,43529.3474
"2026-11-07 15:18:30.070","binance","ETHUSDT","long",2241.54,0.409,916.78986
"2026-11-07 15:18:30.070","binance","SOLUSDT","long",89.65,2.71,242.9515
"2026-11-07 15:18:46.599","bybit","SOLUSDT","long",89.23,2,178.46
"2026-11-07 15:18:50.242","binance","SOLUSDT","long",89.61,8.25,739.2825
"2026-11-07 15:18:57.837","okx","ETHUSDT","long",2240.7,0.48200000000000004,1080.0174
"2026-11-07 15:19:15.087","binance","SOLUSDT","long",89.62,0.52,46.6024
"2026-11-07 15:30:11.004","lighter","BTCUSDT","long",75858.1,0.05105,3872.5560050000004
"2026-11-07 15:30:13.005","lighter","BTCUSDT","long",75855.9,0.2063,15649.07217
"2026-11-07 15:30:28.021","lighter","SOLUSDT","long",89.661,90.909,8150.991849000001
"2026-11-07 15:30:28.579","okx","ETHUSDT","long",2241.1,1,2241.1
"2026-11-07 15:31:12.928","okx","SOLUSDT","long",89.56,25.34,2269.4504
"2026-11-07 15:31:13.188","bybit","SOLUSDT","long",89.13,0.6,53.477999999999994
"2026-11-07 15:31:13.260","okx","SOLUSDT","long",89.55,26.78,2398.149
"2026-11-07 15:31:13.552","bybit","SOLUSDT","long",89.12,8.5,757.52
"2026-11-07 15:31:14.532","okx","SOLUSDT","long",89.55,1.33,119.1015
"2026-11-07 15:31:14.948","okx","BTCUSDT","long",75818.6,0.010900000000000002,826.4227400000002
"2026-11-07 15:31:14.948","okx","ETHUSDT","long",2240.42,0.361,808.79162
"2026-11-07 15:31:15.000","gate","ETHUSDT","long",2240.51,3,6721.530000000001
"2026-11-07 15:31:15.100","binance","SOLUSDT","long",89.54,11.11,994.7894
"2026-11-07 15:31:15.754","bybit","SOLUSDT","long",89.1,7.7,686.0699999999999
"2026-11-07 15:31:15.961","bybit","SOLUSDT","long",89.1,1,89.1
"2026-11-07 15:31:16.151","bybit","SOLUSDT","long",89.1,10,891
"2026-11-07 15:31:16.223","bitget","SOLUSDT","long",89.115846338536,1,89.115846338536
"2026-11-07 15:31:16.300","okx","SOLUSDT","long",89.53,10.57,946.3321000000001
"2026-11-07 15:31:16.905","bybit","SOLUSDT","long",89.09,9.8,873.0820000000001
"2026-11-07 15:31:18.196","binance","SOLUSDT","long",89.53,532.66,47689.0498
"2026-11-07 15:31:18.687","okx","SOLUSDT","long",89.52,219.48,19647.849599999998
"2026-11-07 15:31:19.283","bybit","SOLUSDT","long",89.08,1.7,151.436
"2026-11-07 15:31:19.363","okx","SOLUSDT","long",89.49,20.91,1871.2359
"2026-11-07 15:31:19.453","binance","SOLUSDT","long",89.51,1.3,116.36300000000001
"2026-11-07 15:31:19.635","okx","SOLUSDT","long",89.46,15.87,1419.7301999999997
"2026-11-07 15:31:20.040","bybit","SOLUSDT","long",89.04,180.6,16080.624
"2026-11-07 15:31:20.120","bitget","SOLUSDT","long",89.019216643416,539.7,48043.67122245162
"2026-11-07 15:31:20.233","aster","SOLUSDT","long",89.45,2.03,181.5835
"2026-11-07 15:31:20.329","bybit","SOLUSDT","long",89.05,3.6,320.58
"2026-11-07 15:31:20.856","bybit","SOLUSDT","long",89.06,0.6,53.436
"2026-11-07 15:31:20.869","bybit","SOLUSDT","long",89.04,0.1,8.904000000000002
"2026-11-07 15:31:20.960","okx","SOLUSDT","long",89.45,11.48,1026.886
"2026-11-07 15:31:20.976","bybit","SOLUSDT","long",89.07,3.8,338.46599999999995
"2026-11-07 15:31:21.000","gate","SOLUSDT","long",89.43,3.3,295.119
"2026-11-07 15:31:21.000","gate","SOLUSDT","long",89.44,8.3,742.3520000000001
"2026-11-07 15:31:21.081","binance","SOLUSDT","long",89.44,111.16,9942.150399999999
"2026-11-07 15:31:21.098","binance","ETHUSDT","long",2239.89,0.21,470.3769
"2026-11-07 15:31:21.435","okx","SOLUSDT","long",89.44,98.25,8787.48
"2026-11-07 15:31:21.491","bybit","SOLUSDT","long",89.02,2,178.04
"2026-11-07 15:31:21.651","bybit","SOLUSDT","long",89.01,1.4,124.614
"2026-11-07 15:31:22.081","binance","SOLUSDT","long",89.43,85.27,7625.6961
"2026-11-07 15:31:23.000","gate","ETHUSDT","long",2239.6,0.08,179.168
"2026-11-07 15:31:23.201","binance","SOLUSDT","long",89.43,870.87,77881.9041
"2026-11-07 15:31:26.750","okx","SOLUSDT","long",89.43,2.79,249.5097
"2026-11-07 15:31:28.129","binance","SOLUSDT","long",89.43,0.65,58.12950000000001
"2026-11-07 15:31:31.000","gate","SOLUSDT","long",89.45,0.8,71.56
"2026-11-07 15:31:33.000","gate","ETHUSDT","long",2239.63,0.032,71.66816
"2026-11-07 15:31:33.185","binance","ETHUSDT","long",2239.8,0.172,385.2456
"2026-11-07 15:31:38.067","binance","BTCUSDT","long",75800,0.399,30244.2
"2026-11-07 15:31:40.072","binance","ETHUSDT","long",2239.8,0.104,232.9392
"2026-11-07 15:31:48.091","binance","ETHUSDT","long",2239.8,1.243,2784.0714000000003
"2026-11-07 15:33:07.232","bitget","BTCUSDT","long",75493.48802258924,0.047700000000000006,3601.039378677507
"2026-11-07 15:33:08.066","bybit","BTCUSDT","long",75544.9,0.01,755.449
"2026-11-07 15:33:08.099","okx","ETHUSDT","long",2240.02,0.002,4.48004
"2026-11-07 15:33:09.516","binance","BTCUSDT","long",75809.82,0.006,454.85892000000007
"2026-11-07 15:33:10.772","bitget","BTCUSDT","long",75480.21346141014,0.017299999999999996,1305.807692882395
"2026-11-07 15:33:11.000","gate","BTCUSDT","long",75781.7,0.0014,106.09438
"2026-11-07 15:33:11.504","binance","BTCUSDT","long",75771.9,0.001,75.7719
"2026-11-07 15:33:15.149","binance","BTCUSDT","long",75771.9,0.014,1060.8066
"2026-11-07 15:33:17.057","binance","BTCUSDT","long",75771.9,0.02,1515.4379999999999
"2026-11-07 15:33:17.077","binance","ETHUSDT","long",2239.94,0.342,766.0594800000001
"2026-11-07 15:33:23.107","binance","BTCUSDT","long",75772.9,0.005,378.86449999999996
"2026-11-07 15:33:30.216","binance","BTCUSDT","long",75775.5,0.004,303.10200000000003
"2026-11-07 15:34:02.824","bybit","BTCUSDT","long",75525.1,0.099,7476.984900000001
"2026-11-07 15:34:12.725","bybit","BTCUSDT","long",75522,0.002,151.044
"2026-11-07 15:34:12.843","bitget","BTCUSDT","long",75468.94563633268,0.37879999999999997,28587.636607042816
"2026-11-07 15:34:13.006","bybit","ETHUSDT","long",2232.32,3,6696.960000000001
"2026-11-07 15:34:15.000","gate","BTCUSDT","long",75770,0.031900000000000005,2417.0630000000006
"2026-11-07 15:34:15.000","gate","BTCUSDT","long",75770,0.0109,825.893
"2026-11-07 15:34:15.148","binance","BTCUSDT","long",75767.5,0.013,984.9775
"2026-11-07 15:34:16.000","gate","ETHUSDT","long",2239.6,0.726,1625.9496
"2026-11-07 15:34:17.000","gate","BTCUSDT","long",75770,0.0024000000000000002,181.848
"2026-11-07 15:34:31.294","binance","BTCUSDT","long",75764.3,0.098,7424.901400000001
"2026-11-07 15:34:35.249","binance","ETHUSDT","long",2239.6,0.009,20.156399999999998
"2026-11-07 15:34:52.000","gate","ETHUSDT","long",2239.3,0.616,1379.4088000000002
"2026-11-07 15:34:52.085","bybit","SOLUSDT","long",89.01,20.3,1806.9030000000002
"2026-11-07 15:34:52.091","binance","BTCUSDT","long",75751.6,0.151,11438.491600000001
"2026-11-07 15:34:56.000","gate","BTCUSDT","long",75760.6,0.0001,7.576060000000001
"2026-11-07 15:34:58.169","binance","BTCUSDT","long",75751.6,0.212,16059.3392
"2026-11-07 15:34:58.271","bitget","BTCUSDT","long",75459.24154492696,0.00009999999999999078,7.545924154492
"2026-11-07 15:35:00.978","bitget","ETHUSDT","long",2230.82,0.11999999999999998,267.6984
"2026-11-07 15:35:00.980","bitget","BTCUSDT","long",75483.3,0.0018000000000000002,135.86994
"2026-11-07 15:35:01.000","gate","ETHUSDT","long",2238.85,0.484,1083.6034
"2026-11-07 15:35:01.227","binance","BTCUSDT","long",75748,0.002,151.496
"2026-11-07 15:35:01.227","binance","ETHUSDT","long",2239.03,0.007,15.673210000000001
"2026-11-07 15:35:01.227","binance","SOLUSDT","long",89.44,0.24,21.4656
"2026-11-07 15:35:01.442","okx","BTCUSDT","long",75749,0.0017000000000000001,128.7733
"2026-11-07 15:35:01.637","okx","SOLUSDT","long",89.42,11.3,1010.446
"2026-11-07 15:35:01.930","bybit","BTCUSDT","long",75500.2,0.08,6040.016
"2026-11-07 15:35:02.000","gate","BTCUSDT","long",75738.6,0.0002,15.147720000000001
"2026-11-07 15:35:02.000","gate","BTCUSDT","long",75738.6,0.20770000000000002,15730.907220000003
"2026-11-07 15:35:02.053","okx","BTCUSDT","long",75733,0.0008,60.586400000000005
"2026-11-07 15:35:02.180","bitget","BTCUSDT","long",75446.02228003468,0.006899999999999996,520.577553732239
"2026-11-07 15:35:02.454","bybit","SOLUSDT","long",88.98,30.2,2687.196
"2026-11-07 15:35:02.585","bybit","SOLUSDT","long",88.98,1.8,160.16400000000002
"2026-11-07 15:35:02.593","bybit","SOLUSDT","long",89,6,534
"2026-11-07 15:35:03.096","bybit","SOLUSDT","long",88.99,0.1,8.899
"2026-11-07 15:35:03.198","binance","ETHUSDT","long",2238.8,0.111,248.50680000000003
"2026-11-07 15:35:03.237","aster","BTCUSDT","long",75741,0.304,23025.264
"2026-11-07 15:35:04.000","gate","BTCUSDT","long",75753.9,0.07440000000000001,5636.09016
"2026-11-07 15:35:04.083","binance","SOLUSDT","long",89.43,23.94,2140.9542
"2026-11-07 15:35:04.138","binance","BTCUSDT","long",75733.9,0.155,11738.7545
"2026-11-07 15:35:06.569","binance","SOLUSDT","long",89.43,0.06,5.3658
"2026-11-07 15:35:28.284","htx","BTCUSDT","long",75563.9,0.005,377.8195
"2026-11-07 15:35:58.000","gate","BTCUSDT","long",75748.4,0.0001,7.57484
"2026-11-07 15:37:18.003","okx","SOLUSDT","long",89.41,61.97,5540.7377
"2026-11-07 15:37:21.032","okx","SOLUSDT","long",89.39,4.78,427.2842
"2026-11-07 15:37:21.398","okx","SOLUSDT","long",89.37,0.26,23.236200000000004
"2026-11-07 15:37:21.983","bybit","SOLUSDT","long",88.95,0.4,35.580000000000005
"2026-11-07 15:37:21.998","bybit","SOLUSDT","long",88.96,92.6,8237.695999999998
"2026-11-07 15:37:22.105","bybit","SOLUSDT","long",88.94,0.2,17.788
"2026-11-07 15:37:22.123","okx","SOLUSDT","long",89.36,4.65,415.524
"2026-11-07 15:37:22.227","aster","SOLUSDT","long",89.3608,4.25,379.7834
"2026-11-07 15:37:22.390","bitget","SOLUSDT","long",88.931,2.3000000000000003,204.5413
"2026-11-07 15:37:22.993","bybit","SOLUSDT","long",88.94,0.7,62.257999999999996
"2026-11-07 15:37:23.077","binance","SOLUSDT","long",89.36,41.79,3734.3543999999997
"2026-11-07 15:37:23.236","aster","SOLUSDT","long",89.37,2,178.74
"2026-11-07 15:37:23.723","bybit","SOLUSDT","long",88.92,0.4,35.568000000000005
"2026-11-07 15:37:23.766","bybit","SOLUSDT","long",88.92,8.4,746.928
"2026-11-07 15:37:24.131","binance","SOLUSDT","long",89.36,3.48,310.9728
"2026-11-07 15:37:29.146","binance","SOLUSDT","long",89.37,80,7149.6
"2026-11-07 15:37:31.000","gate","SOLUSDT","long",89.4,0.2,17.880000000000003
"2026-11-07 15:37:31.000","gate","SOLUSDT","long",89.4,23.1,2065.1400000000003
"2026-11-07 15:38:11.274","binance","BTCUSDT","long",75765,0.001,75.765
"2026-11-07 15:38:43.128","binance","BTCUSDT","long",75760.9,0.078,5909.3502
"2026-11-07 15:38:47.158","binance","ETHUSDT","long",2239.98,0.031,69.43938
"2026-11-07 15:38:47.158","binance","SOLUSDT","long",89.38,1.33,118.8754
"2026-11-07 15:38:49.092","binance","BTCUSDT","long",75760.9,0.001,75.76089999999999
"2026-11-07 15:38:49.092","binance","ETHUSDT","long",2239.98,1.03,2307.1794
"2026-11-07 15:38:49.092","binance","SOLUSDT","long",89.38,15.24,1362.1512
"2026-11-07 15:38:56.155","binance","BTCUSDT","short",75761,0.012,909.1320000000001
"2026-11-07 15:38:59.000","gate","ETHUSDT","long",2239.54,0.053,118.69561999999999
"2026-11-07 15:43:13.830","okx","SOLUSDT","long",89.35,1.38,123.30299999999998
"2026-11-07 15:43:34.165","binance","SOLUSDT","long",89.34,7.69,687.0246000000001
"2026-11-07 15:43:36.075","bitget","SOLUSDT","long",88.906,0.09999999999999998,8.8906
"2026-11-07 15:43:41.163","binance","SOLUSDT","long",89.34,35.26,3150.1284
"2026-11-07 15:43:44.178","okx","SOLUSDT","long",89.32,12.11,1081.6652
"2026-11-07 15:43:44.509","bybit","SOLUSDT","long",88.91,0.4,35.564
"2026-11-07 15:43:45.301","binance","SOLUSDT","long",89.33,11.03,985.3099
"2026-11-07 15:43:47.195","binance","SOLUSDT","long",89.33,4.48,400.19840000000005
"2026-11-07 15:44:00.146","binance","SOLUSDT","long",89.33,5,446.65
"2026-11-07 15:44:07.174","binance","ETHUSDT","long",2239.47,0.066,147.80501999999998
"2026-11-07 15:44:09.101","binance","SOLUSDT","long",89.33,37.06,3310.5698
"2026-11-07 15:44:37.389","bybit","SOLUSDT","long",88.88,1.6,142.208
"2026-11-07 15:44:40.211","binance","SOLUSDT","long",89.33,0.74,66.10419999999999
"2026-11-07 15:45:05.235","okx","SOLUSDT","long",89.31,4.06,362.5986
"2026-11-07 15:45:06.034","bitget","SOLUSDT","long",88.863514847909,3.199999999999991,284.363247513308
"2026-11-07 15:45:06.256","bybit","SOLUSDT","long",88.88,5.7,506.616
"2026-11-07 15:45:07.093","binance","SOLUSDT","long",89.3,351.8,31415.74
"2026-11-07 15:45:13.355","okx","SOLUSDT","long",89.27,4.57,407.9639
"2026-11-07 15:45:13.586","htx","SOLUSDT","long",88.8219,1,88.8219
"2026-11-07 15:45:13.943","bybit","SOLUSDT","long",88.86,33.7,2994.5820000000003
"2026-11-07 15:45:16.000","gate","SOLUSDT","long",89.27,0.1,8.927
"2026-11-07 15:45:16.090","binance","SOLUSDT","long",89.25,78.27,6985.5975
"2026-11-07 15:45:21.000","gate","SOLUSDT","long",89.28,0.6,53.568
"2026-11-07 15:45:24.442","bitget","SOLUSDT","long",88.863,25.9,2301.5517
"2026-11-07 15:45:24.444","bitget","ETHUSDT","long",2230.26,1.64,3657.6264
"2026-11-07 15:45:25.355","bybit","SOLUSDT","long",88.82,2,177.64
"2026-11-07 15:45:25.804","okx","SOLUSDT","long",89.24,1.41,125.82839999999999
"2026-11-07 15:45:26.432","bitget","BTCUSDT","long",75475.1,0.03319999999999999,2505.77332
"2026-11-07 15:45:27.087","binance","SOLUSDT","long",89.23,33.43,2982.9589
"2026-11-07 15:45:27.117","bybit","SOLUSDT","long",88.81,111.1,9866.791
"2026-11-07 15:45:27.252","aster","SOLUSDT","long",89.22,1.51,134.7222
"2026-11-07 15:45:27.374","okx","SOLUSDT","long",89.23,91.24,8141.3452
"2026-11-07 15:45:27.848","bitget","SOLUSDT","long",88.791,457,40577.487
"2026-11-07 15:45:28.135","binance","BTCUSDT","long",75752,0.001,75.752
"2026-11-07 15:45:28.135","binance","SOLUSDT","long",89.22,4.31,384.53819999999996
"2026-11-07 15:45:28.140","binance","ETHUSDT","long",2237.85,0.479,1071.93015
"2026-11-07 15:45:29.489","okx","SOLUSDT","long",89.22,1.49,132.9378
"2026-11-07 15:45:29.492","okx","ETHUSDT","long",2236.49,0.194,433.87906
"2026-11-07 15:45:29.636","bybit","SOLUSDT","long",88.79,0.4,35.516000000000005
"2026-11-07 15:45:29.795","bitget","BTCUSDT","long",75475.8,0.03439999999999999,2596.36752
"2026-11-07 15:45:29.797","bitget","ETHUSDT","long",2229,0.91,2028.39
"2026-11-07 15:45:29.898","okx","SOLUSDT","long",89.19,1.16,103.46039999999999
"2026-11-07 15:45:29.935","bybit","ETHUSDT","long",2229.47,0.01,22.2947
"2026-11-07 15:45:30.018","okx","ETHUSDT","long",2235.7,0.021,46.9497
"2026-11-07 15:45:30.079","bybit","ETHUSDT","long",2229.8,0.17,379.06600000000003
"2026-11-07 15:45:30.104","binance","ETHUSDT","long",2236.46,0.8,1789.1680000000001
"2026-11-07 15:45:30.121","okx","SOLUSDT","long",89.18,20.67,1843.3506000000002
"2026-11-07 15:45:30.197","bybit","SOLUSDT","long",88.77,200,17754
"2026-11-07 15:45:30.638","bybit","SOLUSDT","long",88.79,1.3,115.427
"2026-11-07 15:45:30.771","bybit","SOLUSDT","long",88.78,1.1,97.65800000000002
"2026-11-07 15:45:30.892","bybit","ETHUSDT","long",2229.2,0.2,445.84
"2026-11-07 15:45:30.905","bybit","SOLUSDT","long",88.78,38.1,3382.518
"2026-11-07 15:45:30.996","bybit","SOLUSDT","long",88.76,107.5,9541.7
"2026-11-07 15:45:31.000","gate","ETHUSDT","long",2236.89,0.15,335.53349999999995
"2026-11-07 15:45:31.000","gate","SOLUSDT","long",89.24,0.4,35.696
"2026-11-07 15:45:31.000","gate","SOLUSDT","long",89.24,0.1,8.924
"2026-11-07 15:45:31.000","gate","SOLUSDT","long",89.23,1.4,124.922
"2026-11-07 15:45:31.093","binance","SOLUSDT","long",89.21,48.53,4329.3613
"2026-11-07 15:45:31.113","binance","ETHUSDT","long",2236.07,0.332,742.3752400000001
"2026-11-07 15:45:31.211","bybit","ETHUSDT","long",2229.13,0.05,111.4565
"2026-11-07 15:45:32.000","gate","ETHUSDT","long",2237.21,0.11599999999999999,259.51635999999996
"2026-11-07 15:45:32.234","aster","ETHUSDT","long",2237.3,0.355,794.2415
"2026-11-07 15:45:33.075","binance","ETHUSDT","long",2237.12,14.646,32764.85952
"2026-11-07 15:45:33.108","binance","SOLUSDT","long",89.25,0.82,73.185
"2026-11-07 15:45:34.000","gate","BTCUSDT","long",75745,0.0006000000000000001,45.447
"2026-11-07 15:45:34.433","htx","ETHUSDT","long",2231.79,4.49,10020.7371
"2026-11-07 15:45:41.000","gate","BTCUSDT","long",75739.1,0.0159,1204.25169
"2026-11-07 15:45:41.000","gate","ETHUSDT","long",2236.38,0.02,44.7276
"2026-11-07 15:45:41.000","gate","ETHUSDT","long",2236.38,0.45,1006.3710000000001
"2026-11-07 15:45:41.000","gate","ETHUSDT","long",2236.38,0.19100000000000003,427.1485800000001
"2026-11-07 15:45:42.064","binance","ETHUSDT","long",2236.34,1.425,3186.7845
"2026-11-07 15:45:42.973","htx","BTCUSDT","long",75550.4,0.036,2719.8143999999998
"2026-11-07 15:45:44.109","binance","ETHUSDT","long",2236.25,0.637,1424.49125
"2026-11-07 15:45:48.000","gate","ETHUSDT","long",2235.85,0.004,8.9434
"2026-11-07 15:45:48.000","gate","ETHUSDT","long",2235.89,10.927999999999999,24433.805919999995
"2026-11-07 15:45:48.000","gate","ETHUSDT","long",2235.85,0.225,503.06624999999997
"2026-11-07 15:45:48.120","binance","ETHUSDT","long",2235.85,58.656,131146.0176
"2026-11-07 15:45:49.524","okx","BTCUSDT","long",75721.8,0.0029,219.59322
"2026-11-07 15:45:49.695","bybit","BTCUSDT","long",75478.5,0.103,7774.2855
"2026-11-07 15:45:50.041","bybit","BTCUSDT","long",75477.2,0.009,679.2947999999999
"2026-11-07 15:45:50.131","okx","BTCUSDT","long",75720.2,0.0002,15.14404
"2026-11-07 15:45:50.224","bybit","BTCUSDT","long",75476.7,0.053,4000.2650999999996
"2026-11-07 15:45:50.261","bitget","ETHUSDT","long",2226.92,0.25,556.73
"2026-11-07 15:45:50.380","bitget","BTCUSDT","long",75453.7,0.0002,15.09074
"2026-11-07 15:45:51.520","bybit","ETHUSDT","long",2227.42,1.43,3185.2106
"2026-11-07 15:45:51.527","bybit","ETHUSDT","long",2227.88,0.25,556.97
"2026-11-07 15:45:51.554","bybit","ETHUSDT","long",2227.53,0.67,1492.4451000000001
"2026-11-07 15:45:51.580","bitget","ETHUSDT","long",2226.47,0.030000000000000002,66.7941
"2026-11-07 15:45:51.580","okx","BTCUSDT","long",75696.7,0.0017000000000000001,128.68439
"2026-11-07 15:45:51.596","okx","ETHUSDT","long",2234.67,0.008,17.87736
"2026-11-07 15:45:51.604","okx","ETHUSDT","long",2234.67,0.022000000000000002,49.16274000000001
"2026-11-07 15:45:51.679","okx","SOLUSDT","long",89.2,0.93,82.956
"2026-11-07 15:45:51.784","bybit","BTCUSDT","long",75460.3,0.004,301.8412
"2026-11-07 15:45:52.000","gate","BTCUSDT","long",75690,0.0015,113.535
"2026-11-07 15:45:52.000","gate","BTCUSDT","long",75690,0.0023,174.087
"2026-11-07 15:45:52.000","gate","BTCUSDT","long",75690,0.002,151.38
"2026-11-07 15:45:52.023","bybit","BTCUSDT","long",75462.1,0.003,226.38630000000003
"2026-11-07 15:45:52.069","binance","BTCUSDT","long",75716.8,0.797,60346.289600000004
"2026-11-07 15:45:52.089","binance","ETHUSDT","long",2235.05,101.959,227883.46295000002
"2026-11-07 15:45:52.251","bitget","BTCUSDT","long",75393.6,0.013199999999999998,995.19552
"2026-11-07 15:45:52.348","bybit","ETHUSDT","long",2227.41,0.21,467.75609999999995
"2026-11-07 15:45:52.358","bybit","BTCUSDT","long",75466.8,0.01,754.668
"2026-11-07 15:45:52.391","bybit","ETHUSDT","long",2227.73,0.1,222.77300000000002
"2026-11-07 15:45:52.434","bybit","BTCUSDT","long",75464.5,0.005,377.3225
"2026-11-07 15:45:52.661","bybit","BTCUSDT","long",75450.1,0.005,377.25050000000005
"2026-11-07 15:45:52.686","bybit","BTCUSDT","long",75452.7,0.007,528.1689
"2026-11-07 15:45:52.717","bybit","BTCUSDT","long",75448.2,0.161,12147.1602
"2026-11-07 15:45:52.717","bybit","ETHUSDT","long",2227.59,4.89,10892.9151
"2026-11-07 15:45:52.717","bybit","SOLUSDT","long",88.78,88.9,7892.542
"2026-11-07 15:45:52.848","bybit","BTCUSDT","long",75443.6,0.007,528.1052000000001
"2026-11-07 15:45:53.000","gate","ETHUSDT","long",2235.2,0.01,22.352
"2026-11-07 15:45:53.147","binance","ETHUSDT","long",2234.94,9.655,21578.345699999998
"2026-11-07 15:45:53.195","binance","SOLUSDT","long",89.19,117.25,10457.5275
"2026-11-07 15:45:53.233","aster","BTCUSDT","long",75700,0.017,1286.9
"2026-11-07 15:45:53.307","bybit","BTCUSDT","long",75444.2,0.005,377.221
"2026-11-07 15:45:53.321","bybit","BTCUSDT","long",75442.4,0.003,226.32719999999998
"2026-11-07 15:45:53.369","bybit","BTCUSDT","long",75441.7,0.03,2263.2509999999997
"2026-11-07 15:45:53.373","bybit","BTCUSDT","long",75442.4,0.002,150.88479999999998
"2026-11-07 15:45:53.373","bybit","SOLUSDT","long",88.76,1,88.76
"2026-11-07 15:45:53.381","bybit","BTCUSDT","long",75444.3,0.029,2187.8847
"2026-11-07 15:45:54.000","gate","BTCUSDT","long",75698.7,0.0286,2164.98282
"2026-11-07 15:45:54.000","gate","BTCUSDT","long",75698.7,0.00030000000000000003,22.70961
"2026-11-07 15:45:54.000","gate","BTCUSDT","long",75698.7,1,75698.7
"2026-11-07 15:45:54.000","gate","BTCUSDT","long",75698.7,0.0224,1695.65088
"2026-11-07 15:45:54.000","gate","BTCUSDT","long",75698.7,0.0303,2293.67061
"2026-11-07 15:45:54.000","gate","ETHUSDT","long",2235.09,34.535000000000004,77188.83315000002
"2026-11-07 15:45:54.000","gate","ETHUSDT","long",2235.09,0.013999999999999999,31.291259999999998
"2026-11-07 15:45:54.000","gate","ETHUSDT","long",2235.09,0.005,11.175450000000001
"2026-11-07 15:45:54.077","binance","BTCUSDT","long",75689.3,0.524,39661.1932
"2026-11-07 15:45:54.176","binance","ETHUSDT","long",2235.15,13.204,29512.9206
"2026-11-07 15:45:54.239","binance","SOLUSDT","long",89.21,1,89.21
"2026-11-07 15:45:55.000","gate","BTCUSDT","long",75698.7,0.004200000000000001,317.93454
"2026-11-07 15:45:55.000","gmx","BTCUSDT","long",75641.5560159229,0.00661012314308748,500
"2026-11-07 15:45:55.990","okx","ETHUSDT","long",2233.37,0.07800000000000001,174.20286000000002
"2026-11-07 15:45:55.996","okx","BTCUSDT","long",75677.3,0.002,151.3546
"2026-11-07 15:45:56.015","okx","ETHUSDT","long",2233.37,0.13,290.3381
"2026-11-07 15:45:56.063","okx","ETHUSDT","long",2233.37,1.218,2720.24466
"2026-11-07 15:45:56.230","okx","BTCUSDT","long",75671.7,0.1413,10692.41121
"2026-11-07 15:45:56.306","bitget","BTCUSDT","long",75378.38777063927,0.0081,610.564940942178
"2026-11-07 15:45:56.361","okx","SOLUSDT","long",89.19,44.51,3969.8468999999996
"2026-11-07 15:45:56.707","bybit","ETHUSDT","long",2226.38,0.04,89.0552
"2026-11-07 15:45:56.820","bitget","SOLUSDT","long",88.74284773286954,14.7,1304.519861673182
"2026-11-07 15:45:56.878","bitget","ETHUSDT","long",2225.13,0.01,22.2513
"2026-11-07 15:45:56.915","bybit","BTCUSDT","long",75447.2,0.379,28594.4888
"2026-11-07 15:45:56.915","bybit","ETHUSDT","long",2226.45,10.52,23422.253999999997
"2026-11-07 15:45:56.915","bybit","ETHUSDT","long",2226.56,0.26,578.9056
"2026-11-07 15:45:56.927","bybit","BTCUSDT","long",75434.2,0.006,452.60519999999997
"2026-11-07 15:45:57.060","binance","BTCUSDT","long",75665.2,0.002,151.3304
"2026-11-07 15:45:57.082","bybit","ETHUSDT","long",2226.06,0.08,178.0848
"2026-11-07 15:45:57.110","bybit","BTCUSDT","long",75428.3,3.05,230056.315
"2026-11-07 15:45:57.134","bybit","BTCUSDT","long",75441.2,0.409,30855.4508
"2026-11-07 15:45:57.194","bybit","ETHUSDT","long",2226.74,0.1,222.67399999999998
"2026-11-07 15:45:57.258","bybit","ETHUSDT","long",2226.99,0.25,556.7475
"2026-11-07 15:45:57.268","bybit","ETHUSDT","long",2227.17,0.05,111.3585
"2026-11-07 15:45:57.402","bybit","BTCUSDT","long",75435.1,0.025,1885.8775000000003
"2026-11-07 15:45:57.408","bybit","BTCUSDT","long",75427.3,0.716,54005.9468
"2026-11-07 15:45:57.411","bybit","BTCUSDT","long",75429.3,0.023,1734.8739
"2026-11-07 15:45:57.445","bybit","ETHUSDT","long",2227.23,3,6681.6900000000005
"2026-11-07 15:45:57.554","okx","BTCUSDT","long",75667.4,0.0129,976.1094599999999
"2026-11-07 15:45:57.556","bitget","BTCUSDT","long",75370.49888705483,0.009599999999999996,723.556789315726
"2026-11-07 15:45:57.601","bybit","BTCUSDT","long",75423.1,0.274,20665.929400000005
"2026-11-07 15:45:58.000","gate","BTCUSDT","long",75679.6,0.012400000000000001,938.4270400000001
"2026-11-07 15:45:58.000","gate","BTCUSDT","long",75664.8,0.0251,1899.18648
"2026-11-07 15:45:58.000","gate","BTCUSDT","long",75669,0.0002,15.1338
"2026-11-07 15:45:58.000","gate","BTCUSDT","long",75669,0.0284,2148.9996
"2026-11-07 15:45:58.000","gate","BTCUSDT","long",75669,0.017,1286.373
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2233.19,0.045,100.49355
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2232.89,0.292,652.0038799999999
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2232.69,1.028,2295.20532
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2232.69,0.055,122.79795
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2232.89,0.011000000000000001,24.561790000000002
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2233.19,0.079,176.42201
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2233.19,0.20600000000000002,460.03714
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2233.19,2.04,4555.707600000001
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2233.19,0.1,223.31900000000002
"2026-11-07 15:45:58.000","gate","ETHUSDT","long",2233.19,0.045,100.49355
"2026-11-07 15:45:58.070","binance","ETHUSDT","long",2232.35,1.207,2694.44645
"2026-11-07 15:45:58.187","okx","SOLUSDT","long",89.15,0.61,54.3815
"2026-11-07 15:45:58.196","okx","ETHUSDT","long",2232.71,2.914,6506.116940000001
"2026-11-07 15:45:58.250","bybit","SOLUSDT","long",88.72,0.9,79.848
"2026-11-07 15:45:58.261","bybit","SOLUSDT","long",88.74,342.9,30428.945999999996
"2026-11-07 15:45:58.263","okx","BTCUSDT","long",75662.8,0.0216,1634.3164800000002
"2026-11-07 15:45:58.274","okx","ETHUSDT","long",2232.71,0.002,4.46542
"2026-11-07 15:45:58.709","bybit","SOLUSDT","long",88.72,45.2,4010.1440000000002
"2026-11-07 15:45:58.777","bybit","ETHUSDT","long",2225.47,0.07,155.7829
"2026-11-07 15:45:58.793","bitget","BTCUSDT","long",75366.33453381353,0.5148,38798.58901800721
"2026-11-07 15:45:59.000","gate","BTCUSDT","long",75679.6,0.0094,711.3882400000001
"2026-11-07 15:45:59.063","binance","BTCUSDT","long",75655.9,0.432,32683.348799999996
"2026-11-07 15:45:59.072","binance","ETHUSDT","long",2232.6,24.035,53660.541
"2026-11-07 15:45:59.073","binance","SOLUSDT","long",89.15,14.61,1302.4815
"2026-11-07 15:45:59.112","bybit","ETHUSDT","long",2225.47,0.28,623.1316
"2026-11-07 15:45:59.200","bybit","ETHUSDT","long",2225.19,20.46,45527.3874
"2026-11-07 15:45:59.394","bybit","ETHUSDT","long",2225.48,0.08,178.0384
"2026-11-07 15:45:59.587","bybit","ETHUSDT","long",2225.24,1.84,4094.4415999999997
"2026-11-07 15:46:00.116","binance","SOLUSDT","long",89.17,259.76,23162.7992
"2026-11-07 15:46:00.157","binance","BTCUSDT","long",75673.5,0.106,8021.391
"2026-11-07 15:46:00.160","binance","ETHUSDT","long",2233.42,1.134,2532.69828
"2026-11-07 15:46:01.000","gate","SOLUSDT","long",89.22,21.9,1953.918
"2026-11-07 15:46:01.804","htx","ETHUSDT","long",2228.24,0.73,1626.6151999999997
"2026-11-07 15:46:02.000","gate","BTCUSDT","long",75693.7,0.0054,408.74598000000003
"2026-11-07 15:46:03.582","htx","ETHUSDT","long",2227.63,0.46,1024.7098
"2026-11-07 15:46:28.114","binance","BTCUSDT","long",75665.5,0.032,2421.2960000000003
"2026-11-07 15:46:29.000","gate","BTCUSDT","long",75673.8,0.0001,7.567380000000001
"2026-11-07 15:46:33.000","gate","ETHUSDT","long",2232.41,0.045,100.45844999999998
"2026-11-07 15:46:33.000","gate","ETHUSDT","long",2232.34,4,8929.36
"2026-11-07 15:46:33.000","gate","ETHUSDT","long",2232.41,0.158,352.72078
"2026-11-07 15:46:33.000","gate","ETHUSDT","long",2232.41,0.015,33.486149999999995
"2026-11-07 15:46:33.000","gate","ETHUSDT","long",2232.41,0.1,223.24099999999999
"2026-11-07 15:46:33.243","okx","ETHUSDT","long",2232.18,0.19,424.1142
"2026-11-07 15:46:33.290","okx","ETHUSDT","long",2232.18,0.17300000000000001,386.16714
"2026-11-07 15:46:33.563","bitget","ETHUSDT","long",2223.4499188779932,0.05000000000000001,111.17249594389969
"2026-11-07 15:46:34.000","gate","ETHUSDT","long",2232.34,0.027000000000000003,60.27318000000001
"2026-11-07 15:46:34.089","binance","ETHUSDT","long",2232.29,4.48,10000.6592
"2026-11-07 15:46:34.233","aster","ETHUSDT","long",2232.16,1.349,3011.1838399999997
"2026-11-07 15:46:34.937","bybit","BTCUSDT","long",75420.7,0.016,1206.7312
"2026-11-07 15:46:34.938","bybit","ETHUSDT","long",2224.89,0.57,1268.1872999999998
"2026-11-07 15:46:35.000","gate","BTCUSDT","long",75666.2,0.0051,385.89762
"2026-11-07 15:46:35.000","gate","ETHUSDT","long",2232.64,1.601,3574.45664
"2026-11-07 15:46:35.000","gate","ETHUSDT","long",2232.64,0.003,6.69792
"2026-11-07 15:46:35.082","okx","BTCUSDT","long",75660.6,0.05,3783.0300000000007
"2026-11-07 15:46:35.099","binance","ETHUSDT","long",2232.29,62.303,139078.36387
"2026-11-07 15:46:36.000","gate","BTCUSDT","long",75673.8,0.08,6053.904
"2026-11-07 15:46:36.000","gate","BTCUSDT","long",75666.2,0.0016,121.06592
"2026-11-07 15:46:36.000","gate","BTCUSDT","long",75673.8,0.0024000000000000002,181.61712000000003
"2026-11-07 15:46:36.126","binance","ETHUSDT","long",2232.4,8.622,19247.752800000002
"2026-11-07 15:46:36.135","binance","BTCUSDT","long",75658.1,0.1,7565.810000000001
"2026-11-07 15:46:37.147","binance","BTCUSDT","long",75658.1,0.018,1361.8458
"2026-11-07 15:46:42.000","gate","ETHUSDT","long",2233.19,0.8,1786.5520000000001
"2026-11-07 15:46:45.177","binance","BTCUSDT","long",75665.1,0.015,1134.9765
"2026-11-07 15:46:52.138","binance","BTCUSDT","long",75661,0.036,2723.796
"2026-11-07 15:47:15.585","okx","BTCUSDT","long",75650.5,0.0005,37.825250000000004
"2026-11-07 15:47:15.717","bybit","BTCUSDT","long",75409.4,0.002,150.81879999999998
"2026-11-07 15:47:15.728","bybit","BTCUSDT","long",75408.1,0.031,2337.6511
"2026-11-07 15:47:15.869","bybit","BTCUSDT","long",75410,0.052,3921.3199999999997
"2026-11-07 15:47:15.918","bitget","BTCUSDT","long",75354.9,0.0027,203.45823
"2026-11-07 15:47:17.000","gate","BTCUSDT","long",75649.5,0.12000000000000001,9077.94
"2026-11-07 15:47:18.000","gate","BTCUSDT","long",75646,0.0001,7.5646
"2026-11-07 15:47:18.121","binance","BTCUSDT","long",75642,0.03,2269.2599999999998
"2026-11-07 15:47:18.236","okx","BTCUSDT","long",75645.6,0.0017000000000000001,128.59752000000003
"2026-11-07 15:47:18.277","okx","ETHUSDT","long",2231.74,0.127,283.43098
"2026-11-07 15:47:18.498","bitget","ETHUSDT","long",2223.72,0.020000000000000004,44.4744
"2026-11-07 15:47:18.526","bitget","BTCUSDT","long",75352.05390848099,0.23459999999999998,17677.591846929638
"2026-11-07 15:47:19.092","bybit","ETHUSDT","long",2224.75,0.02,44.495
"2026-11-07 15:47:19.138","binance","BTCUSDT","long",75638.1,0.022,1664.0382
"2026-11-07 15:47:19.357","bybit","BTCUSDT","long",75398.3,0.001,75.3983
"2026-11-07 15:47:20.000","gate","ETHUSDT","long",2232.27,0.025,55.80675
"2026-11-07 15:47:20.246","aster","ETHUSDT","long",2232.19,1.623,3622.8443700000003
"2026-11-07 15:47:21.076","binance","BTCUSDT","long",75638.1,0.111,8395.8291
"2026-11-07 15:47:21.130","binance","ETHUSDT","long",2232.05,0.051,113.83455000000001
"2026-11-07 15:47:24.064","binance","BTCUSDT","long",75651.5,0.032,2420.848
"2026-11-07 15:47:25.628","htx","ETHUSDT","long",2233,0.01,22.330000000000002
"2026-11-07 15:47:25.628","htx","ETHUSDT","short",2233,0.01,22.330000000000002
"2026-11-07 15:47:28.000","gate","ETHUSDT","long",2232.44,0.04,89.2976
"2026-11-07 15:47:28.000","gate","ETHUSDT","long",2232.44,0.063,140.64372
"2026-11-07 15:48:02.243","aster","ETHUSDT","long",2232.3,0.175,390.65250000000003
"2026-11-07 15:48:02.244","aster","BTCUSDT","long",75648.2,0.005,378.241
"2026-11-07 15:48:03.000","gate","BTCUSDT","long",75655,0.0001,7.5655
"2026-11-07 15:48:13.142","binance","BTCUSDT","long",75648,0.001,75.648
"2026-11-07 15:48:13.462","okx","BTCUSDT","long",75637.8,0.018600000000000002,1406.8630800000003
"2026-11-07 15:48:13.546","bybit","BTCUSDT","long",75394,0.001,75.394
"2026-11-07 15:48:14.007","bybit","BTCUSDT","long",75387.7,0.026,1960.0801999999999
"2026-11-07 15:48:14.027","bybit","BTCUSDT","long",75387.7,0.009,678.4893
"2026-11-07 15:48:14.090","bybit","BTCUSDT","long",75389.9,0.001,75.3899
"2026-11-07 15:48:14.126","bybit","BTCUSDT","long",75389.6,0.001,75.3896
"2026-11-07 15:48:14.240","aster","BTCUSDT","long",75620.7,0.032,2419.8624
"2026-11-07 15:48:14.453","okx","BTCUSDT","long",75626.5,0.0032,242.00480000000002
"2026-11-07 15:48:14.579","okx","BTCUSDT","long",75623.2,0.0084,635.23488
"2026-11-07 15:48:15.059","binance","BTCUSDT","long",75612.35,0.801,60565.49235000001
"2026-11-07 15:48:15.092","okx","BTCUSDT","long",75618.1,0.0013000000000000002,98.30353000000002
"2026-11-07 15:48:15.124","bitget","BTCUSDT","long",75326.96608556117,0.19999999999999998,15065.393217112234
"2026-11-07 15:48:15.131","bybit","BTCUSDT","long",75378.3,0.01,753.783
"2026-11-07 15:48:15.173","binance","ETHUSDT","long",2231.88,2.093,4671.32484
"2026-11-07 15:48:15.353","bybit","BTCUSDT","long",75376.4,0.013,979.8931999999999
"2026-11-07 15:48:16.000","gate","BTCUSDT","long",75616.8,0.0608,4597.50144
"2026-11-07 15:48:16.000","gate","BTCUSDT","long",75600,0.2207,16684.920000000002
"2026-11-07 15:48:16.024","bybit","BTCUSDT","long",75369.5,0.007,527.5865
"2026-11-07 15:48:16.119","bybit","BTCUSDT","long",75369.6,0.014,1055.1744
"2026-11-07 15:48:16.530","okx","BTCUSDT","long",75606.3,0.0054,408.27402000000006
"2026-11-07 15:48:16.587","okx","ETHUSDT","long",2231.54,0.211,470.85494
"2026-11-07 15:48:16.611","bybit","BTCUSDT","long",75369.3,0.017,1281.2781000000002
"2026-11-07 15:48:16.622","okx","BTCUSDT","long",75606.3,0.0002,15.121260000000001
"2026-11-07 15:48:16.721","okx","ETHUSDT","long",2231.54,0.683,1524.14182
"2026-11-07 15:48:16.928","bybit","BTCUSDT","long",75368.2,0.018,1356.6275999999998
"2026-11-07 15:48:16.974","bybit","BTCUSDT","long",75367.7,0.08,6029.416
"2026-11-07 15:48:17.000","gate","BTCUSDT","long",75607.1,0.0006000000000000001,45.36426000000001
"2026-11-07 15:48:17.065","bitget","BTCUSDT","long",75297.00782587951,0.1975,14871.159045611204
"2026-11-07 15:48:17.076","binance","BTCUSDT","long",75611.5,0.019,1436.6185
"2026-11-07 15:48:17.129","binance","ETHUSDT","long",2231.57,4.912,10961.47184
"2026-11-07 15:48:17.137","bybit","ETHUSDT","long",2224.34,2.01,4470.9234
"2026-11-07 15:48:17.264","okx","BTCUSDT","long",75596.4,0.0167,1262.4598799999999
"2026-11-07 15:48:17.926","bybit","BTCUSDT","long",75358.9,0.35,26375.614999999998
"2026-11-07 15:48:18.000","gate","BTCUSDT","long",75600,2,151200
"2026-11-07 15:48:18.000","gate","BTCUSDT","long",75600,0.0013000000000000002,98.28000000000002
"2026-11-07 15:48:18.000","gate","BTCUSDT","long",75600,0.0031000000000000003,234.36
"2026-11-07 15:48:18.000","gate","BTCUSDT","long",75600,0.0026000000000000003,196.56000000000003
"2026-11-07 15:48:18.000","gate","ETHUSDT","long",2231.5,0.6,1338.8999999999999
"2026-11-07 15:48:18.000","gate","ETHUSDT","long",2231.33554019802,50.5,112682.44478000002
"2026-11-07 15:48:18.019","okx","BTCUSDT","long",75594.9,0.0021,158.74928999999997
"2026-11-07 15:48:18.109","binance","BTCUSDT","long",75594.2,0.126,9524.8692
"2026-11-07 15:48:18.535","binance","ETHUSDT","long",2231.44,1,2231.44
"2026-11-07 15:48:18.962","okx","ETHUSDT","long",2231.34,3.8340000000000005,8554.957560000003
"2026-11-07 15:48:19.000","gate","BTCUSDT","long",75599.4,0.0019,143.63886
"2026-11-07 15:48:19.000","gate","BTCUSDT","long",75599.4,0.1869,14129.52786
"2026-11-07 15:48:19.000","gate","ETHUSDT","long",2231.44,0.38,847.9472000000001
"2026-11-07 15:48:19.000","gate","ETHUSDT","long",2231.44,1.113,2483.59272
"2026-11-07 15:48:19.097","bitget","ETHUSDT","long",2223.500826407804,0.2099999999999996,466.935173545638
"2026-11-07 15:48:19.112","binance","BTCUSDT","long",75585.9,1.2,90703.07999999999
"2026-11-07 15:48:19.193","okx","BTCUSDT","long",75593.6,0.0349,2638.21664
"2026-11-07 15:48:20.000","gate","BTCUSDT","long",75600,0.0131,990.36
"2026-11-07 15:48:20.000","gate","ETHUSDT","long",2231.54,0.079,176.29166
"2026-11-07 15:48:20.000","gate","ETHUSDT","long",2231.64,1.537,3430.03068
"2026-11-07 15:48:20.052","binance","ETHUSDT","long",2231.36,45.718,102013.31648000001
"2026-11-07 15:48:20.114","binance","BTCUSDT","long",75585.9,0.033,2494.3347
"2026-11-07 15:48:20.193","binance","SOLUSDT","long",89.2,3.32,296.144
"2026-11-07 15:48:20.835","htx","ETHUSDT","long",2226.04,0.31,690.0724
"2026-11-07 15:48:21.000","gate","ETHUSDT","long",2231.43,4,8925.72
"2026-11-07 15:48:21.446","okx","BTCUSDT","long",75592.2,0.0017000000000000001,128.50674
"2026-11-07 15:48:22.079","okx","BTCUSDT","long",75590.5,0.0004,30.2362
"2026-11-07 15:48:22.136","binance","BTCUSDT","long",75588.2,0.03,2267.6459999999997
"2026-11-07 15:48:22.136","binance","ETHUSDT","long",2231.44,10,22314.4
"2026-11-07 15:48:23.160","binance","BTCUSDT","long",75588.2,0.002,151.1764
"2026-11-07 15:48:23.537","bybit","BTCUSDT","long",75352.4,0.002,150.70479999999998
"2026-11-07 15:48:23.754","htx","ETHUSDT","long",2225.7,0.11,244.82699999999997
"2026-11-07 15:48:23.940","okx","BTCUSDT","long",75576.2,0.0007000000000000001,52.90334000000001
"2026-11-07 15:48:23.961","okx","BTCUSDT","long",75576.2,0.0131,990.04822
"2026-11-07 15:48:24.000","gate","BTCUSDT","long",75580,0.0016,120.92800000000001
"2026-11-07 15:48:24.011","okx","BTCUSDT","long",75576.2,0.0001,7.55762
"2026-11-07 15:48:24.015","okx","ETHUSDT","long",2231.18,0.164,365.91352
"2026-11-07 15:48:24.038","okx","BTCUSDT","long",75576.2,0.3,22672.859999999997
"2026-11-07 15:48:24.048","htx","BTCUSDT","long",75407.7,0.015,1131.1154999999999
"2026-11-07 15:48:24.149","okx","ETHUSDT","long",2231.18,0.9,2008.062
"2026-11-07 15:48:24.552","bybit","BTCUSDT","long",75337.1,0.718,54092.037800000006
"2026-11-07 15:48:24.827","bitget","BTCUSDT","long",75274,0.3291,24772.6734
"2026-11-07 15:48:24.869","bybit","ETHUSDT","long",2223.99,0.42,934.0757999999998
"2026-11-07 15:48:24.941","bitget","ETHUSDT","long",2222.432023474085,3.5100000000000002,7800.736402394038
"2026-11-07 15:48:25.180","bybit","BTCUSDT","long",75339.9,0.005,376.6995
"2026-11-07 15:48:25.180","bybit","ETHUSDT","long",2224.08,0.09,200.16719999999998
"2026-11-07 15:48:25.196","bybit","BTCUSDT","long",75333.1,0.007,527.3317000000001
"2026-11-07 15:48:25.196","bybit","SOLUSDT","long",88.77,5,443.84999999999997
"2026-11-07 15:48:25.241","aster","BTCUSDT","long",75577.4,0.005,377.887
"2026-11-07 15:48:25.362","bybit","BTCUSDT","long",75339,0.001,75.339
"2026-11-07 15:48:25.416","bybit","BTCUSDT","long",75335.8,0.005,376.67900000000003
"2026-11-07 15:48:26.000","gate","BTCUSDT","long",75580,0.0001,7.558000000000001
"2026-11-07 15:48:26.000","gate","ETHUSDT","long",2231.25,0.5,1115.625
"2026-11-07 15:48:26.072","binance","BTCUSDT","long",75571.3,0.45,34007.085
"2026-11-07 15:48:26.144","binance","ETHUSDT","long",2231.11,8.583,19149.617130000002
"2026-11-07 15:48:27.131","binance","BTCUSDT","long",75571.3,0.144,10882.2672
"2026-11-07 15:48:27.160","binance","ETHUSDT","long",2231.23,0.37,825.5551
"2026-11-07 15:48:27.434","okx","ETHUSDT","long",2231.01,0.398,887.9419800000002
"2026-11-07 15:48:28.000","gate","ETHUSDT","long",2231.15,0.268,597.9482
"2026-11-07 15:48:29.104","binance","ETHUSDT","long",2231.23,0.02,44.6246
"2026-11-07 15:48:32.000","gate","BTCUSDT","long",75597,0.0302,2283.0294
"2026-11-07 15:49:02.908","okx","ETHUSDT","long",2231.48,12.646,28219.296080000004
"2026-11-07 15:49:02.908","okx","SOLUSDT","long",89.15,340.84,30385.886
"2026-11-07 15:49:02.999","bitget","ETHUSDT","long",2223.42,0.18,400.2156
"2026-11-07 15:49:05.138","binance","SOLUSDT","long",89.15,3.32,295.978
"2026-11-07 15:49:07.193","binance","ETHUSDT","long",2231.7,14,31243.799999999996
"2026-11-07 15:49:09.100","binance","SOLUSDT","long",89.15,0.91,81.12650000000001
"2026-11-07 15:55:37.144","binance","SOLUSDT","long",89.37,10.39,928.5543000000001
"2026-11-07 15:56:04.182","binance","SOLUSDT","short",89.4,1.36,121.58400000000002
"2026-11-07 16:00:36.943","bybit","BTCUSDT","long",75462.4,0.227,17129.964799999998
"2026-11-07 16:00:49.166","binance","SOLUSDT","long",89.47,49.92,4466.3424
"2026-11-07 16:00:54.124","binance","BTCUSDT","long",75706,0.054,4088.124
"2026-11-07 16:00:54.140","binance","SOLUSDT","long",89.48,28.11,2515.2828
"2026-11-07 16:00:54.276","binance","ETHUSDT","short",2235.53,4.46,9970.463800000001
"2026-11-07 16:00:55.153","binance","BTCUSDT","long",75706,0.059,4466.6539999999995
"2026-11-07 16:01:13.167","binance","BTCUSDT","long",75706,0.004,302.824
"2026-11-07 16:01:16.000","gate","BTCUSDT","long",75713.9,0.015300000000000001,1158.42267
"2026-11-07 16:01:28.140","okx","SOLUSDT","long",89.47,11.09,992.2223
"2026-11-07 16:02:24.907","bybit","BTCUSDT","short",75964.6,0.05,3798.2300000000005
"2026-11-07 16:02:26.866","okx","BTCUSDT","long",75725.1,0.004,302.90040000000005
"2026-11-07 16:02:26.866","okx","ETHUSDT","long",2235.69,0.146,326.41074
"2026-11-07 16:06:44.034","lighter","BTCUSDT","long",75767.2,0.00065,49.24867999999999
"2026-11-07 16:07:31.611","binance","BTCUSDT","long",75767.3,0.006,454.60380000000004
"2026-11-07 16:09:36.230","binance","SOLUSDT","long",89.49,0.16,14.318399999999999
"2026-11-07 16:09:51.165","binance","SOLUSDT","long",89.49,74.19,6639.263099999999
"2026-11-07 16:09:51.230","binance","ETHUSDT","long",2235.84,8.659,19360.138560000003
"2026-11-07 16:23:43.140","binance","BTCUSDT","long",75766.2,0.008,606.1296
"2026-11-07 16:25:27.085","binance","ETHUSDT","long",2236.44,4.338,9701.676720000001
"2026-11-07 16:25:28.153","binance","ETHUSDT","long",2236.44,0.016,35.78304
"2026-11-07 16:25:29.158","binance","ETHUSDT","long",2236.44,0.086,192.33383999999998
"2026-11-07 16:25:29.158","binance","SOLUSDT","long",89.56,1.41,126.2796
"2026-11-07 16:25:32.170","binance","BTCUSDT","long",75751.8,0.003,227.2554
"2026-11-07 16:25:32.170","binance","ETHUSDT","short",2236.45,0.089,199.04404999999997
"2026-11-07 16:25:32.170","binance","SOLUSDT","short",89.57,8.4,752.3879999999999
"2026-11-07 16:25:38.170","binance","BTCUSDT","long",75751.8,0.002,151.5036
"2026-11-07 16:25:41.097","binance","BTCUSDT","short",75751.9,0.1,7575.19
"2026-11-07 16:25:41.112","binance","ETHUSDT","long",2236.6,0.897,2006.2302
"2026-11-07 16:25:41.112","binance","SOLUSDT","long",89.56,9.25,828.4300000000001
"2026-11-07 16:25:46.184","binance","SOLUSDT","long",89.57,0.55,49.2635
"2026-11-07 16:25:49.189","binance","BTCUSDT","long",75751.8,0.009,681.7662
"2026-11-07 16:29:27.157","bitget","ETHUSDT","short",2245.31,0.030000000000000002,67.3593
"2026-11-07 16:29:27.165","bitget","BTCUSDT","short",76044.6,0.001,76.0446
"2026-11-07 16:29:58.809","htx","ETHUSDT","long",2227.17,6.84,15233.8428
"2026-11-07 16:29:59.449","okx","ETHUSDT","long",2230.11,0.08600000000000001,191.78946000000002
"2026-11-07 16:29:59.519","okx","ETHUSDT","long",2230.11,1.439,3209.12829
"2026-11-07 16:29:59.716","bybit","ETHUSDT","long",2224.69,1.51,3359.2819
"2026-11-07 16:29:59.800","okx","BTCUSDT","long",75667.1,0.0013000000000000002,98.36723000000002
"2026-11-07 16:29:59.922","bybit","ETHUSDT","long",2223.27,0.24,533.5848
"2026-11-07 16:29:59.987","bybit","ETHUSDT","long",2223.65,7.05,15676.7325
"2026-11-07 16:30:00.119","bitget","ETHUSDT","long",2221.88,1.2899999999999998,2866.2252
"2026-11-07 16:30:00.246","bybit","ETHUSDT","long",2223.5,0.05,111.17500000000001
"2026-11-07 16:30:00.373","bybit","ETHUSDT","long",2223.34,17.67,39286.4178
"2026-11-07 16:30:00.565","bybit","ETHUSDT","long",2222.55,0.1,222.25500000000002
"2026-11-07 16:30:01.125","binance","ETHUSDT","long",2230.42,5.598,12485.89116
"2026-11-07 16:30:01.125","binance","SOLUSDT","long",89.43,50.46,4512.6378
"2026-11-07 16:30:02.000","gate","ETHUSDT","long",2231.8,1.422,3173.6196
"2026-11-07 16:30:02.166","binance","ETHUSDT","long",2231.11,4.47,9973.0617
"2026-11-07 16:30:02.341","htx","ETHUSDT","long",2226.81,0.18,400.82579999999996
"2026-11-07 16:30:03.178","binance","ETHUSDT","long",2231.56,1.128,2517.1996799999997
"2026-11-07 16:30:03.357","htx","ETHUSDT","long",2225.47,1.26,2804.0921999999996
"2026-11-07 16:30:03.996","htx","ETHUSDT","long",2226.36,0.23,512.0628
"2026-11-07 16:30:08.000","gate","ETHUSDT","long",2232.39,0.703,1569.37017
"2026-11-07 16:31:08.186","binance","BTCUSDT","long",75738,0.008,605.904
"2026-11-07 16:31:15.137","binance","ETHUSDT","short",2234.31,1.523,3402.8541299999997
"2026-11-07 16:31:31.163","binance","BTCUSDT","long",75738,0.001,75.738
"2026-11-07 16:31:38.226","binance","SOLUSDT","long",89.52,0.95,85.044
"2026-11-07 16:31:44.182","binance","BTCUSDT","long",75738,0.003,227.214
"2026-11-07 16:31:45.076","binance","ETHUSDT","long",2234.56,0.891,1990.99296
"2026-11-07 16:31:53.228","binance","BTCUSDT","long",75743.7,0.016,1211.8992
"2026-11-07 16:31:55.115","binance","ETHUSDT","long",2234.7,0.025,55.8675
"2026-11-07 16:31:55.115","binance","SOLUSDT","long",89.54,0.52,46.56080000000001
"2026-11-07 16:32:28.187","binance","BTCUSDT","long",75738,0.003,227.214
"2026-11-07 16:35:36.000","gate","SOLUSDT","long",89.61,0.1,8.961
"2026-11-07 16:35:42.751","bybit","ETHUSDT","long",2227.58,0.1,222.758
"2026-11-07 16:35:42.751","bybit","SOLUSDT","long",89.17,2.7,240.75900000000001
"2026-11-07 16:40:57.134","binance","BTCUSDT","long",75733.9,0.001,75.73389999999999
"2026-11-07 16:40:59.118","binance","BTCUSDT","long",75733.9,0.115,8709.3985
"2026-11-07 16:40:59.194","binance","ETHUSDT","long",2234.74,5.777,12910.09298
"2026-11-07 16:40:59.194","binance","SOLUSDT","long",89.56,38.9,3483.884
"2026-11-07 16:40:59.363","bitget","BTCUSDT","short",75986.9,0.00010000000000000002,7.59869
"2026-11-07 16:41:00.190","binance","BTCUSDT","long",75733.9,0.129,9769.6731
"2026-11-07 16:41:00.847","okx","BTCUSDT","short",75733.4,0.0525,3976.0034999999993
"2026-11-07 16:41:01.561","binance","BTCUSDT","long",75733.9,0.001,75.73389999999999
"2026-11-07 16:41:02.515","okx","ETHUSDT","short",2234.79,3.5,7821.764999999999
"2026-11-07 16:41:03.077","binance","BTCUSDT","long",75733.9,0.11,8330.729
"2026-11-07 16:41:03.088","binance","ETHUSDT","long",2234.74,9.955,22246.836699999996
"2026-11-07 16:41:03.198","binance","SOLUSDT","long",89.56,7.35,658.266
"2026-11-07 16:41:04.193","binance","BTCUSDT","short",75734,0.002,151.468
"2026-11-07 16:41:04.193","binance","ETHUSDT","long",2234.74,0.293,654.7788199999999
"2026-11-07 16:41:06.221","binance","BTCUSDT","long",75733.9,0.004,302.93559999999997
"2026-11-07 16:41:07.209","binance","ETHUSDT","long",2234.74,0.291,650.3093399999999
"2026-11-07 16:41:08.000","gate","BTCUSDT","long",75745.9,0.0001,7.57459
"2026-11-07 16:41:08.000","gate","ETHUSDT","long",2234.74,0.01,22.347399999999997
"2026-11-07 16:41:09.645","okx","SOLUSDT","long",89.57,5,447.84999999999997
"2026-11-07 16:41:10.114","binance","BTCUSDT","short",75734,0.001,75.734
"2026-11-07 16:41:12.000","gate","BTCUSDT","long",75743.3,0.0131,992.2372300000001
"2026-11-07 16:41:12.000","gate","ETHUSDT","long",2234.74,0.374,835.7927599999999
"2026-11-07 16:41:12.105","binance","ETHUSDT","long",2234.74,5,11173.699999999999
"2026-11-07 16:41:12.149","binance","BTCUSDT","short",75734,0.006,454.404
"2026-11-07 16:41:12.149","binance","SOLUSDT","long",89.58,7.25,649.455
"2026-11-07 16:41:13.174","binance","ETHUSDT","long",2234.74,0.204,455.88695999999993
"2026-11-07 16:41:13.174","binance","SOLUSDT","long",89.58,21.24,1902.6791999999998
"2026-11-07 16:41:27.161","binance","BTCUSDT","long",75733.9,0.031,2347.7509
"2026-11-07 16:41:27.161","binance","ETHUSDT","long",2234.74,0.013,29.051619999999996
"2026-11-07 16:41:52.138","binance","BTCUSDT","long",75739,0.033,2499.387
"2026-11-07 16:41:52.189","binance","ETHUSDT","short",2234.75,3,6704.25
"2026-11-07 16:42:01.285","binance","BTCUSDT","long",75739,0.015,1136.085
"2026-11-07 16:42:01.285","binance","ETHUSDT","long",2234.74,0.524,1171.0037599999998
"2026-11-07 16:42:09.113","binance","ETHUSDT","long",2234.74,5,11173.699999999999
"2026-11-07 16:42:14.213","binance","SOLUSDT","long",89.59,6.31,565.3129
"2026-11-07 16:44:28.763","bitget","ETHUSDT","long",2225.59,0.57,1268.5863
"2026-11-07 16:44:28.765","bitget","BTCUSDT","long",75469.9,0.0085,641.49415
"2026-11-07 16:44:31.235","binance","ETHUSDT","long",2234.19,0.01,22.341900000000003
"2026-11-07 16:46:11.076","binance","ETHUSDT","long",2233.18,2.111,4714.24298
"2026-11-07 16:46:12.109","binance","ETHUSDT","long",2233.18,3.001,6701.773179999999
"2026-11-07 16:46:26.112","binance","ETHUSDT","short",2232.94,0.253,564.93382
"2026-11-07 16:46:33.152","binance","SOLUSDT","long",89.48,1.66,148.5368
"2026-11-07 16:46:33.243","binance","ETHUSDT","long",2232.93,0.044,98.24891999999998
"2026-11-07 16:46:34.000","gate","BTCUSDT","long",75713.2,0.00030000000000000003,22.71396
"2026-11-07 16:46:34.000","gate","ETHUSDT","long",2232.91,0.01,22.3291
"2026-11-07 16:46:35.210","binance","BTCUSDT","long",75702.4,0.001,75.7024
"2026-11-07 16:46:41.096","binance","BTCUSDT","long",75702.4,0.025,1892.56
"2026-11-07 16:46:41.128","binance","SOLUSDT","long",89.49,2.22,198.6678
"2026-11-07 16:48:31.100","binance","BTCUSDT","long",75688.1,0.023,1740.8263000000002
"2026-11-07 16:48:31.213","binance","SOLUSDT","long",89.48,1,89.48
"2026-11-07 16:54:53.224","binance","BTCUSDT","long",75713.8,0.012,908.5656
"2026-11-07 17:03:59.167","binance","BTCUSDT","long",75790.03,0.006,454.74018
"2026-11-07 17:11:50.360","bitget","ETHUSDT","long",2227.82,0.61,1358.9702
"2026-11-07 17:12:44.188","binance","SOLUSDT","short",89.6,0.44,39.424
"2026-11-07 17:16:20.306","bitget","BTCUSDT","long",75486.8,0.0006,45.29208
"2026-11-07 17:19:41.098","binance","BTCUSDT","short",75762.5,0.016,1212.2
"2026-11-07 17:19:41.098","binance","ETHUSDT","short",2234.95,1.028,2297.5285999999996
"2026-11-07 17:20:06.414","bybit","SOLUSDT","long",89.19,0.4,35.676
"2026-11-07 17:24:59.237","binance","BTCUSDT","long",75778.2,0.092,6971.5944
"2026-11-07 17:34:32.000","gate","ETHUSDT","short",2234.31,0.061,136.29291
"2026-11-07 17:36:40.000","gate","BTCUSDT","short",75811.9,0.0014,106.13665999999999
"2026-11-07 17:36:40.000","gate","BTCUSDT","short",75811.9,0.003,227.4357
"2026-11-07 17:37:07.841","bybit","SOLUSDT","short",90.18,52.1,4698.378000000001
"2026-11-07 17:37:15.120","binance","SOLUSDT","short",89.73,31.72,2846.2356
"2026-11-07 17:37:21.000","gate","SOLUSDT","short",89.74,1,89.74
"2026-11-07 17:38:06.000","gate","BTCUSDT","short",75834.4,0.004,303.3376
"2026-11-07 17:39:43.128","binance","SOLUSDT","short",89.77,64.69,5807.221299999999
"2026-11-07 17:43:01.309","binance","ETHUSDT","long",2235.45,2.755,6158.664749999999
"2026-11-07 17:43:02.084","binance","BTCUSDT","long",75824,0.015,1137.36
"2026-11-07 17:43:03.101","binance","BTCUSDT","long",75824,0.047,3563.728
"2026-11-07 17:43:03.101","binance","ETHUSDT","long",2235.45,0.34,760.053
"2026-11-07 17:43:03.187","binance","SOLUSDT","short",89.73,4.42,396.6066
"2026-11-07 17:43:05.238","binance","BTCUSDT","long",75824,0.002,151.648
"2026-11-07 17:43:05.238","binance","ETHUSDT","long",2235.45,0.044,98.35979999999999
"2026-11-07 17:43:07.087","binance","BTCUSDT","short",75824.1,0.012,909.8892000000001
"2026-11-07 17:43:07.133","binance","SOLUSDT","short",89.73,5.98,536.5854
"2026-11-07 17:43:08.868","bitget","ETHUSDT","long",2227.07,0.049999999999999996,111.3535
"2026-11-07 17:43:24.122","binance","BTCUSDT","long",75824,0.008,606.592
"2026-11-07 17:44:23.178","binance","BTCUSDT","long",75824,0.024,1819.776
"2026-11-07 17:55:03.155","binance","BTCUSDT","long",75824.8,0.003,227.4744
"2026-11-07 17:55:03.155","binance","ETHUSDT","long",2234.93,0.232,518.5037599999999
"2026-11-07 17:55:03.155","binance","SOLUSDT","long",89.73,2.16,193.81680000000003
"2026-11-07 18:02:50.130","binance","BTCUSDT","long",75808.6,0.019,1440.3634000000002
"2026-11-07 18:04:27.196","binance","ETHUSDT","long",2234.99,0.02,44.699799999999996
"2026-11-07 18:04:27.196","binance","SOLUSDT","long",89.72,1.1,98.69200000000001
"2026-11-07 18:14:03.073","binance","SOLUSDT","short",89.86,0.06,5.3915999999999995
"2026-11-07 18:14:57.181","binance","ETHUSDT","short",2237.55,0.016,35.8008
"2026-11-07 18:15:16.181","binance","SOLUSDT","short",89.88,1.01,90.77879999999999
"2026-11-07 18:15:17.636","htx","ETHUSDT","short",2244.84,0.07,157.13880000000003
"2026-11-07 18:15:23.000","gate","ETHUSDT","short",2238.94,17.291,38713.51154
"2026-11-07 18:33:37.256","binance","BTCUSDT","long",75793.89,0.006,454.76334
"2026-11-07 18:40:20.145","binance","BTCUSDT","long",75791.9,0.045,3410.6354999999994
"2026-11-07 18:41:47.086","binance","BTCUSDT","long",75784,0.001,75.784
"2026-11-07 18:41:53.087","binance","ETHUSDT","long",2235.14,0.009,20.116259999999997
"2026-11-07 18:42:14.296","binance","ETHUSDT","long",2235,0.009,20.115
"2026-11-07 19:08:46.000","gate","ETHUSDT","long",2233.19,0.17800000000000002,397.50782000000004
"2026-11-07 19:08:48.121","binance","ETHUSDT","long",2233.06,0.044,98.25464
"2026-11-07 19:09:12.000","binance","BTCUSDT","long",75796.82,0.006,454.78092000000004
"2026-11-07 19:09:38.151","binance","ETHUSDT","long",2233.08,0.4,893.232
"2026-11-07 19:13:41.146","binance","ETHUSDT","long",2233.04,1.701,3798.40104
"2026-11-07 19:13:41.151","binance","BTCUSDT","long",75762,0.006,454.572
"2026-11-07 19:35:12.527","binance","BTCUSDT","long",75777.11,0.006,454.66266
"2026-11-07 19:35:30.106","binance","ETHUSDT","long",2232.75,1.033,2306.43075
"2026-11-07 19:36:42.239","binance","ETHUSDT","long",2232.39,2.063,4605.42057
"2026-11-07 19:37:02.136","binance","ETHUSDT","long",2232.39,0.002,4.46478
"2026-11-07 19:39:33.257","binance","ETHUSDT","long",2231.86,0.098,218.72228
"2026-11-07 20:04:56.544","binance","BTCUSDT","long",75787.62,0.006,454.72571999999997
"2026-11-07 20:12:00.336","okx","ETHUSDT","long",2234.47,0.018,40.220459999999996
"2026-11-07 20:12:09.516","binance","BTCUSDT","long",75769.9,0.011,833.4688999999998
"2026-11-07 20:12:26.179","binance","ETHUSDT","long",2234.17,0.042,93.83514000000001
"2026-11-07 20:22:31.746","bitget","SOLUSDT","long",89.011837102262,9.299999999999994,827.8100850510361
"2026-11-07 20:24:17.000","gate","ETHUSDT","long",2231.51,0.002,4.46302
"2026-11-07 20:24:50.073","binance","ETHUSDT","long",2230.87,7,15616.09
"2026-11-07 20:25:00.000","gate","ETHUSDT","long",2231.02,0.109,243.18117999999998
"2026-11-07 20:25:01.000","gate","ETHUSDT","long",2231.02,0.152,339.11503999999996
"2026-11-07 20:25:19.925","bybit","ETHUSDT","long",2223.24,0.52,1156.0847999999999
"2026-11-07 20:25:21.000","gate","ETHUSDT","long",2230.79,0.66,1472.3214
"2026-11-07 20:25:21.000","gate","ETHUSDT","long",2230.79,0.131,292.23349
"2026-11-07 20:25:21.000","gate","ETHUSDT","long",2230.79,0.03,66.9237
"2026-11-07 20:25:21.074","binance","ETHUSDT","long",2230.63,2,4461.26
"2026-11-07 20:25:21.250","aster","ETHUSDT","long",2230.74,0.178,397.07171999999997
"2026-11-07 20:25:37.128","binance","ETHUSDT","long",2230.47,1.335,2977.6774499999997
"2026-11-07 20:25:41.000","gate","ETHUSDT","long",2230.19,0.281,626.68339
"2026-11-07 20:25:41.078","binance","ETHUSDT","long",2230.13,0.689,1536.55957
"2026-11-07 20:25:42.187","binance","ETHUSDT","long",2230.13,0.67,1494.1871
"2026-11-07 20:25:43.000","gate","ETHUSDT","long",2230.2,0.8,1784.1599999999999
"2026-11-07 20:40:09.000","gate","BTCUSDT","long",75731,0.1,7573.1
"2026-11-07 20:40:28.699","bitget","SOLUSDT","long",89.03,74,6588.22
"2026-11-07 20:40:28.705","bitget","ETHUSDT","long",2223.72,6,13342.32
"2026-11-07 20:40:36.669","bybit","BTCUSDT","long",75523.4,0.1,7552.34
"2026-11-07 20:43:24.131","binance","ETHUSDT","long",2231.24,1.025,2287.0209999999997
"2026-11-07 20:43:24.131","binance","SOLUSDT","long",89.36,16.73,1494.9928
"2026-11-07 20:44:14.115","okx","BTCUSDT","long",75699.1,0.0358,2710.02778
"2026-11-07 20:44:16.198","binance","SOLUSDT","long",89.33,1.86,166.15380000000002
"2026-11-07 20:44:54.177","binance","ETHUSDT","long",2230.6,0.009,20.0754
"2026-11-07 20:45:21.337","bybit","ETHUSDT","long",2222.25,0.08,177.78
"2026-11-07 20:45:21.973","bybit","ETHUSDT","long",2222.2,0.03,66.666
"2026-11-07 20:45:22.000","gate","ETHUSDT","long",2229.71,4.783,10664.702930000001
"2026-11-07 20:45:22.000","gate","ETHUSDT","long",2229.71,0.005,11.14855
"2026-11-07 20:45:22.000","gate","ETHUSDT","long",2229.71,0.019,42.364489999999996
"2026-11-07 20:45:22.000","gate","ETHUSDT","long",2229.71,0.006999999999999999,15.607969999999998
"2026-11-07 20:45:22.000","gate","ETHUSDT","long",2229.71,0.001,2.2297100000000003
"2026-11-07 20:45:22.058","binance","ETHUSDT","long",2229.57,6.309,14066.357130000002
"2026-11-07 20:45:24.695","bitget","ETHUSDT","long",2220.63,0.31999999999999995,710.6016
"2026-11-07 20:45:26.066","binance","ETHUSDT","long",2229.57,0.671,1496.0414700000001
"2026-11-07 20:45:27.000","gate","ETHUSDT","long",2229.71,0.368,820.53328
"2026-11-07 20:45:32.027","bitget","ETHUSDT","long",2221.06,0.3,666.318
"2026-11-07 20:45:32.036","bitget","SOLUSDT","long",88.889,3,266.667
"2026-11-07 20:46:01.241","okx","SOLUSDT","long",89.27,351.94,31417.6838
"2026-11-07 20:46:01.971","bybit","BTCUSDT","long",75439.5,0.02,1508.79
"2026-11-07 20:46:03.086","binance","SOLUSDT","long",89.26,0.3,26.778000000000002
"2026-11-07 20:46:03.193","bitget","BTCUSDT","long",75392.05189780534,0.0005999999999999972,45.235231138683
"2026-11-07 20:46:03.527","okx","SOLUSDT","long",89.24,0.01,0.8924
"2026-11-07 20:46:03.755","okx","ETHUSDT","long",2229.28,0.027000000000000003,60.19056000000001
"2026-11-07 20:46:04.192","okx","ETHUSDT","long",2229.13,0.08100000000000002,180.55953000000005
"2026-11-07 20:46:04.196","binance","SOLUSDT","long",89.24,0.11,9.8164
"2026-11-07 20:46:05.091","binance","ETHUSDT","long",2229.2,10.236,22818.0912
"2026-11-07 20:46:06.200","binance","ETHUSDT","long",2229.2,0.534,1190.3928
"2026-11-07 20:46:07.172","okx","SOLUSDT","long",89.25,44,3927
"2026-11-07 20:46:07.247","okx","ETHUSDT","long",2229.1,2.5,5572.75
"2026-11-07 20:46:07.325","okx","ETHUSDT","long",2229.11,0.049,109.22639000000001
"2026-11-07 20:46:08.000","gate","ETHUSDT","long",2229.2,0.621,1384.3331999999998
"2026-11-07 20:46:08.044","okx","SOLUSDT","long",89.22,133.66,11925.145199999999
"2026-11-07 20:46:08.122","binance","ETHUSDT","long",2229.03,0.547,1219.27941
"2026-11-07 20:46:08.133","binance","SOLUSDT","long",89.24,10.75,959.3299999999999
"2026-11-07 20:46:09.208","binance","BTCUSDT","long",75672,0.121,9156.312
"2026-11-07 20:46:10.020","okx","ETHUSDT","long",2229.02,0.30800000000000005,686.5381600000001
"2026-11-07 20:46:10.138","binance","ETHUSDT","long",2229.03,0.472,1052.1021600000001
"2026-11-07 20:46:10.173","binance","SOLUSDT","long",89.22,23.68,2112.7296
"2026-11-07 20:46:11.123","binance","BTCUSDT","short",75672.1,0.164,12410.224400000001
"2026-11-07 20:46:12.214","binance","ETHUSDT","long",2229.03,2.667,5944.82301
"2026-11-07 20:46:16.662","bitget","BTCUSDT","long",75376.24841570943,0.00009999999999998748,7.53762484157
"2026-11-07 20:46:18.463","okx","ETHUSDT","long",2229,0.2,445.8
"2026-11-07 20:46:18.501","okx","ETHUSDT","long",2229,2,4458
"2026-11-07 20:46:19.000","gate","ETHUSDT","long",2229.2,0.006,13.3752
"2026-11-07 20:46:19.113","binance","ETHUSDT","long",2229.03,0.021,46.809630000000006
"2026-11-07 20:46:20.000","gate","SOLUSDT","long",89.22,4.7,419.334
"2026-11-07 20:46:20.104","binance","SOLUSDT","long",89.21,15,1338.1499999999999
"2026-11-07 20:46:21.113","binance","ETHUSDT","long",2229.03,0.509,1134.57627
"2026-11-07 20:46:21.817","bitget","ETHUSDT","long",2220.21,0.52,1154.5092
"2026-11-07 20:46:24.000","gate","ETHUSDT","short",2229.21,0.107,238.52547
"2026-11-07 20:46:24.000","gate","ETHUSDT","long",2229.21,0.107,238.52547
"2026-11-07 20:46:27.399","binance","ETHUSDT","long",2229.03,0.013,28.97739
"2026-11-07 20:46:27.917","bitget","BTCUSDT","long",75373.86298445732,0.0319,2404.426229204188
"2026-11-07 20:46:29.024","okx","ETHUSDT","long",2229.12,0.7200000000000001,1604.9664
"2026-11-07 20:46:29.024","okx","SOLUSDT","long",89.22,3,267.65999999999997
"2026-11-07 20:46:29.777","lighter","ETHUSDT","long",2229.12,0.0019,4.235328
"2026-11-07 20:46:30.147","binance","SOLUSDT","long",89.21,5.57,496.8997
"2026-11-07 20:46:30.206","binance","BTCUSDT","long",75672,0.017,1286.4240000000002
"2026-11-07 20:46:30.666","bybit","SOLUSDT","long",88.78,162,14382.36
"2026-11-07 20:46:31.859","bybit","SOLUSDT","long",88.76,4.9,434.92400000000004
"2026-11-07 20:46:32.142","binance","ETHUSDT","long",2229.03,1.723,3840.6186900000007
"2026-11-07 20:46:32.151","binance","SOLUSDT","long",89.19,10.58,943.6302
"2026-11-07 20:46:32.209","binance","BTCUSDT","long",75672,0.032,2421.504
"2026-11-07 20:46:33.277","binance","SOLUSDT","long",89.19,14.26,1271.8494
"2026-11-07 20:46:34.058","binance","ETHUSDT","long",2229.03,0.09,200.61270000000002
"2026-11-07 20:46:36.155","binance","ETHUSDT","long",2229.03,0.137,305.3771100000001
"2026-11-07 20:46:38.115","binance","ETHUSDT","long",2229.03,0.922,2055.16566
"2026-11-07 20:46:42.000","gate","ETHUSDT","long",2229.1,0.024,53.4984
"2026-11-07 20:46:42.511","bitget","SOLUSDT","long",88.84,2,177.68
"2026-11-07 20:46:42.516","bitget","ETHUSDT","short",2236.71,0.6,1342.026
"2026-11-07 20:46:43.170","binance","SOLUSDT","long",89.2,12.24,1091.808
"2026-11-07 20:46:43.426","bybit","SOLUSDT","long",88.77,1.1,97.647
"2026-11-07 20:46:43.427","bybit","BTCUSDT","long",75434.3,0.001,75.43430000000001
"2026-11-07 20:46:43.427","bybit","ETHUSDT","long",2221.88,0.06,133.3128
"2026-11-07 20:46:44.111","binance","BTCUSDT","long",75672,0.059,4464.648
"2026-11-07 20:46:44.111","binance","ETHUSDT","long",2229.09,1,2229.09
"2026-11-07 20:46:45.000","gate","ETHUSDT","long",2229.04,0.009000000000000001,20.06136
"2026-11-07 20:46:45.119","binance","BTCUSDT","long",75672,0.006,454.032
"2026-11-07 20:46:45.194","binance","ETHUSDT","long",2228.8,0.48,1069.824
"2026-11-07 20:46:46.107","binance","SOLUSDT","long",89.19,1.48,132.00119999999998
"2026-11-07 20:46:46.117","okx","SOLUSDT","long",89.16,100,8916
"2026-11-07 20:46:46.175","bybit","SOLUSDT","long",88.76,72.2,6408.472000000001
"2026-11-07 20:46:46.531","bitget","SOLUSDT","long",88.73410244937162,27.9,2475.681458337468
"2026-11-07 20:46:46.714","okx","ETHUSDT","long",2228.66,0.003,6.68598
"2026-11-07 20:46:47.050","bybit","SOLUSDT","long",88.75,0.1,8.875
"2026-11-07 20:46:47.184","binance","ETHUSDT","long",2228.49,0.263,586.09287
"2026-11-07 20:46:48.000","gate","ETHUSDT","long",2228.8,0.43200000000000005,962.8416000000002
"2026-11-07 20:46:48.000","gate","ETHUSDT","long",2228.8,0.04,89.15200000000002
"2026-11-07 20:46:48.000","gate","ETHUSDT","long",2228.8,5.723,12755.422400000001
"2026-11-07 20:46:48.000","gate","ETHUSDT","long",2228.8,0.342,762.2496000000001
"2026-11-07 20:46:48.164","binance","SOLUSDT","long",89.15,25.63,2284.9145
"2026-11-07 20:46:48.846","htx","ETHUSDT","long",2223.98,0.7,1556.7859999999998
"2026-11-07 20:46:48.985","htx","ETHUSDT","long",2224.14,0.32,711.7248
"2026-11-07 20:46:49.000","gate","ETHUSDT","long",2228.98,0.004,8.91592
"2026-11-07 20:46:49.066","binance","ETHUSDT","long",2228.49,3.556,7924.510439999999
"2026-11-07 20:46:50.165","binance","SOLUSDT","long",89.18,0.21,18.727800000000002
"2026-11-07 20:46:50.251","binance","BTCUSDT","long",75670.9,0.004,302.68359999999996
"2026-11-07 20:46:50.251","binance","ETHUSDT","long",2228.63,0.173,385.55298999999997
"2026-11-07 20:46:52.659","htx","ETHUSDT","long",2223.45,0.1,222.345
"2026-11-07 20:46:52.671","htx","ETHUSDT","long",2223.66,11.15,24793.808999999997
"2026-11-07 20:46:53.297","htx","ETHUSDT","long",2223.55,0.04,88.94200000000001
"2026-11-07 20:46:55.966","bybit","SOLUSDT","long",88.79,102.8,9127.612000000001
"2026-11-07 20:47:08.916","okx","ETHUSDT","long",2228.18,0.42500000000000004,946.9765
"2026-11-07 20:47:08.952","okx","ETHUSDT","long",2228.18,0.012,26.738159999999997
"2026-11-07 20:47:09.018","okx","ETHUSDT","long",2228.18,0.81,1804.8258
"2026-11-07 20:47:09.607","bybit","ETHUSDT","long",2221.3,0.15,333.195
"2026-11-07 20:47:10.088","binance","ETHUSDT","long",2227.98,69.587,155038.44426000002
"2026-11-07 20:47:10.344","bybit","ETHUSDT","long",2221.17,20.16,44778.7872
"2026-11-07 20:47:11.000","gate","ETHUSDT","long",2228.17,0.24800000000000003,552.5861600000001
"2026-11-07 20:47:11.088","binance","ETHUSDT","long",2227.98,8.855,19728.7629
"2026-11-07 20:47:11.155","binance","BTCUSDT","long",75667,0.078,5902.026
"2026-11-07 20:47:11.168","okx","ETHUSDT","long",2228.14,0.016,35.65024
"2026-11-07 20:47:12.000","gate","ETHUSDT","long",2228.19,0.05,111.40950000000001
"2026-11-07 20:47:12.000","gate","ETHUSDT","long",2228.17,0.024,53.47608
"2026-11-07 20:47:12.524","htx","ETHUSDT","long",2223.03,0.26,577.9878000000001
"2026-11-07 20:47:12.807","lighter","ETHUSDT","long",2228.04,0.0019,4.233276
"2026-11-07 20:47:13.225","binance","BTCUSDT","long",75667,0.005,378.335
"2026-11-07 20:47:13.466","binance","ETHUSDT","long",2227.98,0.405,902.3319
"2026-11-07 20:47:15.910","htx","ETHUSDT","long",2222.83,0.06,133.3698
"2026-11-07 20:47:16.953","okx","SOLUSDT","long",89.16,8.11,723.0876
"2026-11-07 20:47:18.000","gate","ETHUSDT","long",2228.19,0.105,233.95995
"2026-11-07 20:47:19.064","binance","BTCUSDT","long",75661.5,3.962,299770.863
"2026-11-07 20:47:19.064","binance","ETHUSDT","long",2227.99,134.062,298688.79538
"2026-11-07 20:47:19.084","binance","SOLUSDT","long",89.16,4.3,383.388
"2026-11-07 20:47:22.144","binance","BTCUSDT","long",75652.4,0.005,378.262
"2026-11-07 20:47:22.161","binance","SOLUSDT","long",89.15,0.21,18.7215
"2026-11-07 20:47:28.171","bybit","SOLUSDT","long",88.71,0.1,8.871
"2026-11-07 20:47:31.186","okx","SOLUSDT","long",89.14,3.7,329.81800000000004
"2026-11-07 20:47:31.240","aster","ETHUSDT","long",2228.23,0.113,251.78999000000002
"2026-11-07 20:47:32.454","okx","SOLUSDT","long",89.13,35.94,3203.3322
"2026-11-07 20:47:32.540","bybit","SOLUSDT","long",88.7,2.2,195.14000000000001
"2026-11-07 20:47:33.042","okx","SOLUSDT","long",89.11,12.75,1136.1525
"2026-11-07 20:47:33.079","okx","ETHUSDT","long",2227.78,0.49000000000000005,1091.6122000000003
"2026-11-07 20:47:33.135","okx","BTCUSDT","long",75649.4,0.003,226.94819999999999
"2026-11-07 20:47:33.175","binance","SOLUSDT","long",89.14,27.77,2475.4178
"2026-11-07 20:47:33.187","bybit","SOLUSDT","long",88.65,2.1,186.16500000000002
"2026-11-07 20:47:33.298","bybit","SOLUSDT","long",88.67,1.4,124.13799999999999
"2026-11-07 20:47:33.346","bybit","SOLUSDT","long",88.68,7.4,656.2320000000001
"2026-11-07 20:47:33.346","bybit","SOLUSDT","long",88.67,0.1,8.867
"2026-11-07 20:47:33.456","bybit","SOLUSDT","long",88.68,103,9134.04
"2026-11-07 20:47:33.957","bybit","ETHUSDT","long",2220.63,0.12,266.4756
"2026-11-07 20:47:34.003","bybit","SOLUSDT","long",88.66,2,177.32
"2026-11-07 20:47:34.005","okx","ETHUSDT","long",2227.56,0.271,603.66876
"2026-11-07 20:47:34.185","binance","SOLUSDT","long",89.06,19.26,1715.2956000000001
"2026-11-07 20:47:34.199","bitget","SOLUSDT","long",88.635,87.69999999999999,7773.2895
"2026-11-07 20:47:34.213","bybit","ETHUSDT","long",2220.71,11.32,25138.4372
"2026-11-07 20:47:34.240","aster","SOLUSDT","long",89.07,1.03,91.7421
"2026-11-07 20:47:34.271","bitget","BTCUSDT","long",75344.64145153755,0.014799999999999992,1115.100693482755
"2026-11-07 20:47:34.294","bitget","SOLUSDT","long",88.635232847785,558.5,49502.77754548792
"2026-11-07 20:47:34.385","bybit","SOLUSDT","long",88.64,52,4609.28
"2026-11-07 20:47:34.654","bybit","SOLUSDT","long",88.63,0.1,8.863
"2026-11-07 20:47:34.701","bybit","SOLUSDT","long",88.65,2,177.3
"2026-11-07 20:47:34.853","bybit","ETHUSDT","long",2220.41,0.1,222.041
"2026-11-07 20:47:34.878","bybit","ETHUSDT","long",2220.68,0.22,488.54959999999994
"2026-11-07 20:47:35.000","gate","ETHUSDT","long",2227.94,0.021,46.78674
"2026-11-07 20:47:35.000","gate","ETHUSDT","long",2227.94,0.04,89.11760000000001
"2026-11-07 20:47:35.078","binance","ETHUSDT","long",2227.75,2.661,5928.0427500000005
"2026-11-07 20:47:35.201","bybit","SOLUSDT","long",88.65,17.3,1533.6450000000002
"2026-11-07 20:47:36.000","gate","ETHUSDT","long",2227.94,10,22279.4
"2026-11-07 20:47:36.000","gate","ETHUSDT","long",2227.94,0.012,26.73528
"2026-11-07 20:47:36.065","binance","SOLUSDT","long",89.09,53.67,4781.460300000001
"2026-11-07 20:47:36.077","binance","BTCUSDT","long",75642.1,0.149,11270.6729
"2026-11-07 20:47:36.104","binance","ETHUSDT","long",2227.79,0.692,1541.6306799999998
"2026-11-07 20:47:38.236","htx","ETHUSDT","long",2222.69,4.5,10002.105
"2026-11-07 20:47:39.734","htx","ETHUSDT","long",2222.55,0.16,355.60800000000006
"2026-11-07 20:47:40.057","htx","ETHUSDT","long",2222.49,9.02,20046.8598
"2026-11-07 20:47:42.000","gate","SOLUSDT","long",89.12,0.1,8.912
"2026-11-07 20:47:42.000","gate","SOLUSDT","long",89.12,86.8,7735.616
"2026-11-07 20:47:43.000","gate","BTCUSDT","long",75648,2,151296
"2026-11-07 20:47:43.000","gate","ETHUSDT","long",2228.27,0.04,89.13080000000001
"2026-11-07 20:47:43.000","gate","ETHUSDT","long",2228.27,50,111413.5
"2026-11-07 20:47:43.178","okx","BTCUSDT","long",75645.7,0.076,5749.0732
"2026-11-07 20:47:43.340","htx","ETHUSDT","long",2222.28,2.07,4600.1196
"2026-11-07 20:47:44.000","gate","BTCUSDT","long",75648,0.009300000000000001,703.5264000000001
"2026-11-07 20:47:45.335","htx","ETHUSDT","long",2222.2,0.14,311.108
"2026-11-07 20:48:23.081","binance","SOLUSDT","long",89.12,0.71,63.2752
"2026-11-07 20:48:36.690","bitget","BTCUSDT","long",75347.1,0.035899999999999994,2704.96089
"2026-11-07 20:48:44.208","hyperliquid","BTCUSDT","long",75656,0.24059,18202.07704
"2026-11-07 20:48:44.208","hyperliquid","BTCUSDT","long",75655,0.08803,6659.90965
"2026-11-07 20:48:44.208","hyperliquid","ETHUSDT","long",2228.5,3.998,8909.543
"2026-11-07 20:48:48.931","bybit","BTCUSDT","long",75385.1,0.658,49603.395800000006
"2026-11-07 20:48:49.775","okx","ETHUSDT","long",2227.85,0.777,1731.03945
"2026-11-07 20:48:53.000","gate","ETHUSDT","long",2227.81,0.33,735.1773000000001
"2026-11-07 20:49:00.000","gate","BTCUSDT","long",75636,0.114,8622.504
"2026-11-07 20:49:03.836","okx","ETHUSDT","long",2227.52,1.27,2828.9504
"2026-11-07 20:49:05.000","gate","BTCUSDT","long",75636,0.0236,1785.0095999999999
"2026-11-07 20:49:05.000","gate","ETHUSDT","long",2227.5,0.76,1692.9
"2026-11-07 20:49:05.000","gate","ETHUSDT","long",2227.5,0.55,1225.125
"2026-11-07 20:49:05.000","gate","ETHUSDT","long",2227.5,0.498,1109.295
"2026-11-07 20:49:06.000","gate","ETHUSDT","long",2227.5,0.07400000000000001,164.83500000000004
"2026-11-07 20:49:06.012","bitget","ETHUSDT","long",2218.69,0.15,332.8035
"2026-11-07 20:49:06.686","okx","ETHUSDT","long",2227.35,0.397,884.25795
"2026-11-07 20:49:07.000","gate","ETHUSDT","long",2227.5,0.7590000000000001,1690.6725000000004
"2026-11-07 20:49:07.093","binance","ETHUSDT","long",2227.3,0.82,1826.386
"2026-11-07 20:49:08.000","gate","ETHUSDT","long",2227.5,0.401,893.2275000000001
"2026-11-07 20:49:09.164","binance","BTCUSDT","long",75628.5,0.004,302.514
"2026-11-07 20:49:10.597","htx","ETHUSDT","long",2221.96,0.13,288.8548
"2026-11-07 20:49:46.129","okx","ETHUSDT","long",2227.36,0.144,320.73984
"2026-11-07 20:49:48.100","binance","ETHUSDT","long",2227.4,0.699,1556.9526
"2026-11-07 20:50:06.880","okx","ETHUSDT","long",2226.71,0.07600000000000001,169.22996000000003
"2026-11-07 20:50:07.189","okx","ETHUSDT","long",2226.6,0.024,53.4384
"2026-11-07 20:50:07.846","bybit","ETHUSDT","long",2219.74,0.2,443.948
"2026-11-07 20:50:07.986","lighter","ETHUSDT","long",2226.87,0.0195,43.423964999999995
"2026-11-07 20:50:08.060","binance","ETHUSDT","long",2226.67,0.752,1674.45584
"2026-11-07 20:50:08.195","bybit","ETHUSDT","long",2219.61,10.32,22906.375200000002
"2026-11-07 20:50:08.197","bybit","ETHUSDT","long",2219.5,0.53,1176.335
"2026-11-07 20:50:08.240","bybit","ETHUSDT","long",2219.95,0.31,688.1845
"2026-11-07 20:50:08.366","bybit","ETHUSDT","long",2219.63,64.81,143854.22030000002
"2026-11-07 20:50:09.000","gate","BTCUSDT","long",75636,0.0193,1459.7748000000001
"2026-11-07 20:50:09.000","gate","ETHUSDT","long",2226.57,0.755,1681.0603500000002
"2026-11-07 20:50:09.000","gate","ETHUSDT","long",2226.57,1.83,4074.6231000000002
"2026-11-07 20:50:09.000","gate","ETHUSDT","long",2226.57,0.042,93.51594000000001
"2026-11-07 20:50:09.000","gate","ETHUSDT","long",2226.57,0.13699999999999998,305.04008999999996
"2026-11-07 20:50:09.239","aster","ETHUSDT","long",2226.48,3.57,7948.5336
"2026-11-07 20:50:10.000","gate","ETHUSDT","long",2226.69,0.048,106.88112000000001
"2026-11-07 20:50:10.000","gate","ETHUSDT","long",2226.69,0.7290000000000001,1623.2570100000003
"2026-11-07 20:50:10.092","binance","ETHUSDT","long",2226.44,7.409,16495.69396
"2026-11-07 20:50:10.106","binance","BTCUSDT","long",75628.5,0.1,7562.85
"2026-11-07 20:50:10.108","binance","SOLUSDT","long",89.1,40.42,3601.422
"2026-11-07 20:50:10.428","bitget","ETHUSDT","long",2217.7591893938957,0.59,1308.4779217423984
"2026-11-07 20:50:11.200","binance","ETHUSDT","long",2226.44,39.402,87726.18888
"2026-11-07 20:50:11.795","htx","ETHUSDT","long",2221.28,0.07,155.48960000000002
"2026-11-07 20:50:14.196","binance","ETHUSDT","long",2226.63,0.92,2048.4996
"2026-11-07 20:50:15.173","binance","BTCUSDT","long",75628.5,0.004,302.514
"2026-11-07 20:50:15.173","binance","SOLUSDT","long",89.09,3,267.27
"2026-11-07 20:50:15.836","htx","ETHUSDT","long",2221.08,4,8884.32
"2026-11-07 20:50:16.109","binance","ETHUSDT","long",2226.63,0.1,222.663
"2026-11-07 20:50:17.000","gate","ETHUSDT","long",2226.99,0.9,2004.291
"2026-11-07 20:50:24.815","okx","BTCUSDT","long",75616.4,0.08,6049.312
"2026-11-07 20:50:24.981","okx","ETHUSDT","long",2226.31,0.028000000000000004,62.33668000000001
"2026-11-07 20:50:25.045","okx","ETHUSDT","long",2226.31,0.319,710.19289
"2026-11-07 20:50:25.363","bitget","BTCUSDT","long",75315.6,0.030100000000000002,2266.99956
"2026-11-07 20:50:26.169","binance","BTCUSDT","long",75596.3,0.02,1511.9260000000002
"2026-11-07 20:50:27.000","gate","BTCUSDT","long",75609.6,0.0011,83.17056000000001
"2026-11-07 20:50:27.000","gate","ETHUSDT","long",2226.66,0.16399999999999998,365.17223999999993
"2026-11-07 20:50:27.000","gate","ETHUSDT","long",2226.66,0.051,113.55965999999998
"2026-11-07 20:50:27.000","gate","ETHUSDT","long",2226.44,1.128,2511.4243199999996
"2026-11-07 20:50:27.081","binance","SOLUSDT","long",89.07,11.23,1000.2561
"2026-11-07 20:50:28.000","gate","BTCUSDT","long",75609.6,0.02,1512.1920000000002
"2026-11-07 20:50:28.000","gate","ETHUSDT","long",2226.66,2,4453.32
"2026-11-07 20:50:28.159","binance","BTCUSDT","long",75596.3,0.019,1436.3297
"2026-11-07 20:50:29.000","gate","BTCUSDT","long",75610.9,0.0008,60.48872
"2026-11-07 20:50:29.126","binance","ETHUSDT","long",2226.32,0.265,589.9748000000001
"2026-11-07 20:50:29.162","binance","BTCUSDT","long",75596.3,0.036,2721.4667999999997
"2026-11-07 20:50:31.498","htx","BTCUSDT","long",75425,0.005,377.125
"2026-11-07 20:50:33.417","htx","ETHUSDT","long",2220.86,0.55,1221.4730000000002
"2026-11-07 20:51:17.714","okx","SOLUSDT","long",89.04,2.42,215.4768
"2026-11-07 20:51:18.109","lighter","SOLUSDT","long",89.027,1.784,158.82416800000001
"2026-11-07 20:51:18.573","bitget","SOLUSDT","long",88.597,0.1,8.8597
"2026-11-07 20:51:19.086","okx","SOLUSDT","long",88.99,0.32,28.476799999999997
"2026-11-07 20:51:19.138","okx","SOLUSDT","long",88.99,2,177.98
"2026-11-07 20:51:19.155","bybit","SOLUSDT","long",88.58,1.3,115.154
"2026-11-07 20:51:19.381","bybit","SOLUSDT","long",88.58,27.5,2435.95
"2026-11-07 20:51:19.454","bybit","SOLUSDT","long",88.59,2.1,186.03900000000002
"2026-11-07 20:51:19.594","bitget","SOLUSDT","long",88.56827631027538,20.1,1780.2223538365351
"2026-11-07 20:51:20.170","binance","SOLUSDT","long",89,104.41,9292.49
"2026-11-07 20:51:20.247","aster","SOLUSDT","long",89.04,4.18,372.1872
"2026-11-07 20:51:20.571","okx","SOLUSDT","long",89.03,3.44,306.2632
"2026-11-07 20:51:20.951","okx","ETHUSDT","long",2226.2,1.028,2288.5335999999998
"2026-11-07 20:51:21.000","gate","SOLUSDT","long",88.98,1.2,106.776
"2026-11-07 20:51:21.089","binance","ETHUSDT","long",2226.49,31.714,70610.90385999999
"2026-11-07 20:51:21.106","okx","ETHUSDT","long",2226.15,0.05600000000000001,124.66440000000003
"2026-11-07 20:51:21.146","binance","BTCUSDT","long",75613,0.009,680.5169999999999
"2026-11-07 20:51:21.196","binance","SOLUSDT","long",89.01,27.5,2447.775
"2026-11-07 20:51:21.359","bitget","SOLUSDT","long",88.603,83.3,7380.629899999999
"2026-11-07 20:51:21.438","bitget","ETHUSDT","long",2219.3,9.12,20240.016
"2026-11-07 20:51:21.542","okx","SOLUSDT","long",88.97,4.06,361.21819999999997
"2026-11-07 20:51:22.375","bybit","SOLUSDT","long",88.55,350,30992.5
"2026-11-07 20:51:22.390","bybit","SOLUSDT","long",88.56,1.8,159.40800000000002
"2026-11-07 20:51:22.394","bybit","ETHUSDT","long",2218.58,0.72,1597.3775999999998
"2026-11-07 20:51:22.394","bybit","SOLUSDT","long",88.55,18.6,1647.03
"2026-11-07 20:51:22.435","bybit","SOLUSDT","long",88.54,14.6,1292.684
"2026-11-07 20:51:22.567","bybit","BTCUSDT","long",75373.3,0.025,1884.3325000000002
"2026-11-07 20:51:22.618","bybit","SOLUSDT","long",88.55,2.1,185.955
"2026-11-07 20:51:23.000","gate","ETHUSDT","long",2226.21,0.036000000000000004,80.14356000000001
"2026-11-07 20:51:23.000","gate","ETHUSDT","long",2226.48,0.036000000000000004,80.15328000000001
"2026-11-07 20:51:23.000","gate","ETHUSDT","long",2226.21,9.243,20576.85903
"2026-11-07 20:51:23.162","binance","ETHUSDT","long",2226.01,11.336,25234.049360000005
"2026-11-07 20:51:23.165","binance","SOLUSDT","long",88.99,128.29,11416.5271
"2026-11-07 20:51:23.169","binance","BTCUSDT","long",75602.6,0.293,22151.5618
"2026-11-07 20:51:25.018","htx","BTCUSDT","long",75431,0.007,528.017
"2026-11-07 20:51:25.018","htx","ETHUSDT","long",2221.21,0.35,777.4235
"2026-11-07 20:51:25.018","htx","SOLUSDT","long",88.5033,3,265.5099
"2026-11-07 20:51:25.085","binance","ETHUSDT","long",2226.16,7.845,17464.225199999997
"2026-11-07 20:51:25.168","binance","BTCUSDT","long",75605.5,0.003,226.8165
"2026-11-07 20:51:27.000","gate","ETHUSDT","long",2226.61,0.27,601.1847
"2026-11-07 20:51:31.141","binance","ETHUSDT","long",2226.48,0.829,1845.75192
"2026-11-07 20:51:56.065","lighter","ETHUSDT","long",2226.07,0.4165,927.1581550000001
"2026-11-07 20:52:00.069","lighter","ETHUSDT","long",2226.1,3.8922,8664.42642
"2026-11-07 20:52:02.000","gate","ETHUSDT","long",2226.2,0.001,2.2262
"2026-11-07 20:52:04.403","binance","ETHUSDT","long",2225.96,0.022,48.97112
"2026-11-07 20:52:06.197","binance","BTCUSDT","long",75605.8,0.005,378.029
"2026-11-07 20:52:06.197","binance","ETHUSDT","long",2225.95,0.153,340.57034999999996
"2026-11-07 20:52:06.197","binance","SOLUSDT","long",89.03,1.63,145.1189
"2026-11-07 20:52:08.094","binance","ETHUSDT","long",2225.95,0.723,1609.3618499999998
"2026-11-07 20:52:10.111","binance","SOLUSDT","long",89.01,1.2,106.812
"2026-11-07 20:52:11.000","gate","SOLUSDT","long",89.01,20,1780.2
"2026-11-07 20:52:11.076","lighter","ETHUSDT","long",2225.97,0.4611,1026.394767
"2026-11-07 20:52:13.755","okx","ETHUSDT","long",2225.75,0.002,4.4515
"2026-11-07 20:52:13.835","bybit","ETHUSDT","long",2218.55,0.54,1198.0170000000003
"2026-11-07 20:52:14.000","gate","ETHUSDT","long",2225.87,0.045,100.16414999999999
"2026-11-07 20:52:14.123","okx","ETHUSDT","long",2225.62,0.012,26.70744
"2026-11-07 20:52:16.000","gate","ETHUSDT","long",2225.87,1.567,3487.9382899999996
"2026-11-07 20:52:16.000","gate","ETHUSDT","long",2225.87,2.5,5564.674999999999
"2026-11-07 20:52:16.114","binance","ETHUSDT","long",2225.55,0.29,645.4095
"2026-11-07 20:52:17.128","binance","BTCUSDT","long",75599.5,3.333,251973.13350000003
"2026-11-07 20:52:17.128","binance","ETHUSDT","long",2225.55,65.565,145918.18575
"2026-11-07 20:52:18.459","htx","BTCUSDT","long",75422.1,0.011,829.6431
"2026-11-07 20:52:18.459","htx","ETHUSDT","long",2220.39,0.19,421.8741
"2026-11-07 20:52:19.969","okx","ETHUSDT","long",2225.25,0.391,870.07275
"2026-11-07 20:52:20.009","okx","ETHUSDT","long",2225.25,0.192,427.248
"2026-11-07 20:52:20.097","okx","ETHUSDT","long",2224.74,0.15900000000000003,353.73366000000004
"2026-11-07 20:52:20.149","okx","BTCUSDT","long",75601.3,0.0116,876.9750799999999
"2026-11-07 20:52:20.149","okx","SOLUSDT","long",88.97,4.68,416.3796
"2026-11-07 20:52:20.179","okx","SOLUSDT","long",88.97,0.13,11.5661
"2026-11-07 20:52:20.466","bybit","ETHUSDT","long",2218.27,1.27,2817.2029
"2026-11-07 20:52:20.542","bybit","ETHUSDT","long",2218.35,1.93,4281.4155
"2026-11-07 20:52:20.553","bybit","BTCUSDT","long",75358.7,0.053,3994.0110999999997
"2026-11-07 20:52:20.553","bybit","ETHUSDT","long",2217.56,1.89,4191.1884
"2026-11-07 20:52:20.665","bybit","ETHUSDT","long",2218.25,0.28,621.11
"2026-11-07 20:52:20.739","bybit","ETHUSDT","long",2217.49,0.86,1907.0413999999998
"2026-11-07 20:52:20.797","bybit","ETHUSDT","long",2217.72,2.95,6542.273999999999
"2026-11-07 20:52:20.824","bitget","ETHUSDT","long",2216.46,0.38,842.2548
"2026-11-07 20:52:20.843","bybit","BTCUSDT","long",75414.4,0.03,2262.432
"2026-11-07 20:52:20.932","bitget","BTCUSDT","long",75304.48669201521,0.00819999999999999,617.496790874524
"2026-11-07 20:52:20.951","bybit","BTCUSDT","long",75362.6,0.011,828.9886
"2026-11-07 20:52:20.956","bybit","BTCUSDT","long",75368.1,0.022,1658.0982000000001
"2026-11-07 20:52:20.956","bybit","ETHUSDT","long",2217.84,0.62,1375.0608
"2026-11-07 20:52:20.956","bybit","SOLUSDT","long",88.55,12.2,1080.31
"2026-11-07 20:52:20.992","bybit","BTCUSDT","long",75358.3,0.012,904.2996
"2026-11-07 20:52:21.001","okx","ETHUSDT","long",2224.54,1.2710000000000001,2827.3903400000004
"2026-11-07 20:52:21.024","bybit","SOLUSDT","long",88.53,0.8,70.824
"2026-11-07 20:52:21.099","binance","ETHUSDT","long",2224.41,12,26692.92
"2026-11-07 20:52:21.203","binance","SOLUSDT","long",88.96,175,15567.999999999998
"2026-11-07 20:52:21.304","okx","SOLUSDT","long",88.94,17.32,1540.4408
"2026-11-07 20:52:21.311","aster","SOLUSDT","long",88.96,16.77,1491.8591999999999
"2026-11-07 20:52:21.314","bybit","ETHUSDT","long",2217.61,1.4,3104.654
"2026-11-07 20:52:21.316","okx","SOLUSDT","long",88.94,4.98,442.9212
"2026-11-07 20:52:21.456","bybit","SOLUSDT","long",88.52,3.6,318.67199999999997
"2026-11-07 20:52:21.477","hyperliquid","BTCUSDT","long",75621,0.00045,34.02945
"2026-11-07 20:52:21.477","hyperliquid","BTCUSDT","long",75621,0.05961,4507.76781
"2026-11-07 20:52:21.477","hyperliquid","ETHUSDT","long",2225.7,0.5,1112.85
"2026-11-07 20:52:21.477","hyperliquid","SOLUSDT","long",88.947,6.86,610.17642
"2026-11-07 20:52:21.538","bybit","ETHUSDT","long",2217.51,0.03,66.5253
"2026-11-07 20:52:22.000","gate","ETHUSDT","long",2224.85,0.866,1926.7201
"2026-11-07 20:52:22.104","binance","ETHUSDT","long",2224.75,4.492,9993.577
"2026-11-07 20:52:22.197","binance","BTCUSDT","long",75588,1.105,83524.74
"2026-11-07 20:52:22.206","binance","SOLUSDT","long",88.94,1104.81,98261.8014
"2026-11-07 20:52:22.910","okx","SOLUSDT","long",88.93,2.78,247.2254
"2026-11-07 20:52:22.990","bitget","SOLUSDT","long",88.50784463312789,2.3,203.56804265619414
"2026-11-07 20:52:23.000","gate","BTCUSDT","long",75600,0.002,151.20000000000002
"2026-11-07 20:52:23.000","gate","BTCUSDT","long",75600,0.0044,332.64000000000004
"2026-11-07 20:52:23.000","gate","ETHUSDT","long",2224.85,0.069,153.51465000000002
"2026-11-07 20:52:23.000","gate","ETHUSDT","long",2224.85,0.3,667.4549999999999
"2026-11-07 20:52:23.000","gate","ETHUSDT","long",2224.85,0.677,1506.22345
"2026-11-07 20:52:23.000","gate","ETHUSDT","long",2224.85,2,4449.7
"2026-11-07 20:52:23.088","bybit","BTCUSDT","long",75351.9,0.01,753.519
"2026-11-07 20:52:23.115","binance","ETHUSDT","long",2224.9,45.39,100988.21100000001
"2026-11-07 20:52:23.150","lighter","ETHUSDT","long",2224.65,14.349,31921.50285
"2026-11-07 20:52:23.202","binance","BTCUSDT","long",75588,0.023,1738.524
"2026-11-07 20:52:23.205","bybit","SOLUSDT","long",88.52,177.4,15703.448
"2026-11-07 20:52:23.442","htx","ETHUSDT","long",2220.25,0.26,577.265
"2026-11-07 20:52:24.000","gate","SOLUSDT","long",88.96,4.3,382.52799999999996
"2026-11-07 20:52:24.043","okx","ETHUSDT","long",2224.57,0.538,1196.8186600000001
"2026-11-07 20:52:24.043","okx","SOLUSDT","long",88.93,7.91,703.4363000000001
"2026-11-07 20:52:24.121","binance","ETHUSDT","long",2224.68,12,26696.159999999996
"2026-11-07 20:52:24.270","binance","BTCUSDT","long",75588,0.004,302.35200000000003
"2026-11-07 20:52:24.270","binance","SOLUSDT","long",88.95,301.7,26836.215
"2026-11-07 20:52:24.312","aster","SOLUSDT","long",88.96,8,711.68
"2026-11-07 20:52:24.640","htx","ETHUSDT","long",2219.98,0.89,1975.7822
"2026-11-07 20:52:25.000","gate","ETHUSDT","long",2224.85,1,2224.85
"2026-11-07 20:52:25.000","gate","ETHUSDT","long",2224.85,3,6674.549999999999
"2026-11-07 20:52:25.129","binance","ETHUSDT","long",2224.68,0.056,124.58207999999999
"2026-11-07 20:52:26.273","htx","ETHUSDT","long",2219.51,0.3,665.8530000000001
"2026-11-07 20:52:27.119","binance","ETHUSDT","long",2224.68,1.343,2987.7452399999997
"2026-11-07 20:52:27.215","okx","ETHUSDT","long",2224.45,6.736000000000001,14983.8952
"2026-11-07 20:52:27.508","bybit","ETHUSDT","long",2217.36,0.01,22.1736
"2026-11-07 20:52:27.560","bitget","ETHUSDT","long",2215.73706128438,0.10999999999999963,243.731076741281
"2026-11-07 20:52:27.624","okx","BTCUSDT","long",75593.9,0.002,151.18779999999998
"2026-11-07 20:52:28.065","bybit","ETHUSDT","long",2217.35,0.02,44.347
"2026-11-07 20:52:28.119","okx","ETHUSDT","long",2224.26,0.776,1726.0257600000002
"2026-11-07 20:52:28.799","bitget","BTCUSDT","long",75294.8,0.0359,2703.08332
"2026-11-07 20:52:28.850","bitget","SOLUSDT","long",88.489,370.79999999999995,32811.7212
"2026-11-07 20:52:28.852","okx","SOLUSDT","long",88.92,85.53,7605.3276000000005
"2026-11-07 20:52:28.901","bitget","BTCUSDT","long",75326.38571905238,0.0005999999999999943,45.195831431431
"2026-11-07 20:52:29.000","gate","ETHUSDT","long",2224.65,0.033,73.41345000000001
"2026-11-07 20:52:29.013","okx","SOLUSDT","long",88.91,15.97,1419.8927
"2026-11-07 20:52:29.059","binance","BTCUSDT","long",75586,0.007,529.102
"2026-11-07 20:52:29.077","binance","ETHUSDT","long",2224.22,0.25,556.055
"2026-11-07 20:52:29.098","binance","SOLUSDT","long",88.93,0.72,64.0296
"2026-11-07 20:52:29.151","okx","SOLUSDT","long",88.9,12.34,1097.026
"2026-11-07 20:52:29.314","bybit","SOLUSDT","long",88.5,0.5,44.25
"2026-11-07 20:52:29.700","okx","ETHUSDT","long",2224.23,0.398,885.24354
"2026-11-07 20:52:30.000","gate","ETHUSDT","long",2224.31,0.549,1221.1461900000002
"2026-11-07 20:52:30.000","gate","ETHUSDT","long",2224.31,0.003,6.67293
"2026-11-07 20:52:30.000","gate","ETHUSDT","long",2224.31,0.195,433.74045
"2026-11-07 20:52:30.135","binance","SOLUSDT","long",88.91,13.48,1198.5067999999999
"2026-11-07 20:52:30.202","binance","ETHUSDT","long",2224.13,16.353,36371.19789
"2026-11-07 20:52:30.210","binance","BTCUSDT","long",75586,0.022,1662.8919999999998
"2026-11-07 20:52:30.569","okx","ETHUSDT","long",2224.06,0.23500000000000001,522.6541
"2026-11-07 20:52:30.840","htx","ETHUSDT","long",2219.17,16.18,35906.1706
"2026-11-07 20:52:30.899","okx","ETHUSDT","long",2224,1.594,3545.056
"2026-11-07 20:52:30.959","htx","ETHUSDT","long",2219.13,0.16,355.06080000000003
"2026-11-07 20:52:31.000","gate","SOLUSDT","long",88.91,0.8,71.128
"2026-11-07 20:52:31.000","gate","SOLUSDT","long",88.92,36.5,3245.58
"2026-11-07 20:52:31.018","bybit","ETHUSDT","long",2217.06,2.2,4877.532
"2026-11-07 20:52:31.154","binance","SOLUSDT","long",88.8991,1665.36,148049.005176
"2026-11-07 20:52:31.840","bybit","BTCUSDT","long",75344.1,0.026,1958.9466
"2026-11-07 20:52:31.840","bybit","ETHUSDT","long",2216.89,1.34,2970.6326
"2026-11-07 20:52:31.840","bybit","SOLUSDT","long",88.47,55.1,4874.697
"2026-11-07 20:52:32.098","binance","ETHUSDT","long",2224.07,2.004,4457.03628
"2026-11-07 20:52:33.078","binance","SOLUSDT","long",88.93,3.35,297.9155
"2026-11-07 20:52:37.530","bitget","BTCUSDT","long",75291.20391775265,0.0014999999999999872,112.93680587662801
"2026-11-07 20:52:41.773","okx","BTCUSDT","long",75582,0.032400000000000005,2448.8568000000005
"2026-11-07 20:52:41.773","okx","ETHUSDT","long",2224.41,0.539,1198.95699
"2026-11-07 20:52:41.773","okx","SOLUSDT","long",88.87,80.67,7169.142900000001
"2026-11-07 20:52:41.849","okx","SOLUSDT","long",88.87,8.38,744.7306000000001
"2026-11-07 20:52:42.168","binance","BTCUSDT","long",75574.2,0.5,37787.1
"2026-11-07 20:52:42.168","binance","ETHUSDT","long",2224.39,0.1,222.439
"2026-11-07 20:52:42.168","binance","SOLUSDT","long",88.89,230.7,20506.923
"2026-11-07 20:52:42.259","bybit","SOLUSDT","long",88.46,65,5749.9
"2026-11-07 20:52:42.322","bybit","SOLUSDT","long",88.45,50.2,4440.1900000000005
"2026-11-07 20:52:42.373","okx","SOLUSDT","long",88.85,4.31,382.9434999999999
"2026-11-07 20:52:42.904","bybit","BTCUSDT","long",75334.8,0.044,3314.7311999999997
"2026-11-07 20:52:42.905","bybit","ETHUSDT","long",2217.17,1.63,3613.9871
"2026-11-07 20:52:42.905","bybit","SOLUSDT","long",88.44,34.7,3068.8680000000004
"2026-11-07 20:52:43.186","binance","BTCUSDT","long",75574.2,0.154,11638.4268
"2026-11-07 20:52:43.236","lighter","SOLUSDT","long",88.8,0.926,82.2288
"2026-11-07 20:52:43.445","okx","SOLUSDT","long",88.83,6.19,549.8577
"2026-11-07 20:52:43.451","okx","SOLUSDT","long",88.83,50,4441.5
"2026-11-07 20:52:43.667","bybit","SOLUSDT","long",88.43,229.7,20312.371
"2026-11-07 20:52:43.746","okx","ETHUSDT","long",2224.17,2,4448.34
"2026-11-07 20:52:43.927","bitget","SOLUSDT","long",88.39465900240144,2.8000000000000003,247.50504520672405
"2026-11-07 20:52:44.000","gate","SOLUSDT","long",88.81,0.1,8.881
"2026-11-07 20:52:44.000","gate","SOLUSDT","long",88.84,16.8,1492.5120000000002
"2026-11-07 20:52:44.076","binance","SOLUSDT","long",88.81,29.12,2586.1472000000003
"2026-11-07 20:52:44.083","okx","SOLUSDT","long",88.8,48.81,4334.328
"2026-11-07 20:52:44.085","binance","ETHUSDT","long",2224.11,0.112,249.10032
"2026-11-07 20:52:44.198","binance","BTCUSDT","long",75572,0.003,226.716
"2026-11-07 20:52:44.239","bybit","BTCUSDT","long",75329.4,0.08,6026.352
"2026-11-07 20:52:44.248","bitget","SOLUSDT","long",88.39,22.799999999999997,2015.2919999999997
"2026-11-07 20:52:44.260","bybit","SOLUSDT","long",88.37,99.6,8801.652
"2026-11-07 20:52:44.261","lighter","SOLUSDT","long",88.805,0.054,4.79547
"2026-11-07 20:52:44.344","aster","SOLUSDT","long",88.81,1.78,158.08180000000002
"2026-11-07 20:52:44.384","bybit","SOLUSDT","long",88.41,6.1,539.3009999999999
"2026-11-07 20:52:44.413","bybit","SOLUSDT","long",88.41,9.6,848.736
"2026-11-07 20:52:44.649","bybit","SOLUSDT","long",88.36,2,176.72
"2026-11-07 20:52:44.809","bybit","SOLUSDT","long",88.41,0.1,8.841
"2026-11-07 20:52:44.819","bybit","SOLUSDT","long",88.42,90.9,8037.378000000001
"2026-11-07 20:52:44.959","bybit","SOLUSDT","long",88.37,8.3,733.4710000000001
"2026-11-07 20:52:45.076","binance","SOLUSDT","long",88.81,150.2,13339.261999999999
"2026-11-07 20:52:45.116","binance","ETHUSDT","long",2224.08,0.939,2088.4111199999998
"2026-11-07 20:52:45.161","bybit","SOLUSDT","long",88.4,260.7,23045.88
"2026-11-07 20:52:45.198","binance","BTCUSDT","long",75571.6,0.467,35291.93720000001
"2026-11-07 20:52:45.343","hyperliquid","SOLUSDT","long",88.832,3.19,283.37408
"2026-11-07 20:52:45.465","bybit","ETHUSDT","long",2216.87,3,6650.61
"2026-11-07 20:52:46.138","htx","SOLUSDT","long",88.3927,1,88.3927
"2026-11-07 20:52:46.218","binance","BTCUSDT","long",75571.6,0.009,680.1444
"2026-11-07 20:52:46.218","binance","ETHUSDT","long",2224.25,1.162,2584.5784999999996
"2026-11-07 20:52:48.000","gate","BTCUSDT","long",75588,0.0011,83.1468
"2026-11-07 20:54:38.236","aster","ETHUSDT","long",2224.91,0.008,17.79928
"2026-11-07 20:54:44.000","gate","SOLUSDT","long",88.84,0.6,53.304
"2026-11-07 20:55:24.244","lighter","ETHUSDT","long",2224.34,0.0019,4.226246000000001
"2026-11-07 21:01:38.625","bybit","BTCUSDT","long",75452.7,0.039,2942.6553
"2026-11-07 21:02:01.220","okx","ETHUSDT","long",2227.27,1.072,2387.63344
"2026-11-07 21:04:18.000","gate","SOLUSDT","long",88.921806949807,129.5,11515.374000000007
"2026-11-07 21:05:03.812","bybit","BTCUSDT","short",75902.5,0.005,379.5125
"2026-11-07 21:07:23.143","binance","SOLUSDT","long",88.94,6.65,591.451
"2026-11-07 21:07:30.523","bybit","ETHUSDT","long",2219.25,0.01,22.1925
"2026-11-07 21:07:41.695","okx","SOLUSDT","long",88.76,2.67,236.9892
"2026-11-07 21:07:41.706","bitget","SOLUSDT","long",88.33934247205625,4.4,388.6931068770475
"2026-11-07 21:07:43.056","binance","SOLUSDT","long",88.77,11.11,986.2346999999999
"2026-11-07 21:07:43.259","bybit","SOLUSDT","long",88.35,0.6,53.01
"2026-11-07 21:07:44.000","gate","SOLUSDT","long",88.77,216.4,19209.828
"2026-11-07 21:07:44.000","gate","SOLUSDT","long",88.77,19.1,1695.507
"2026-11-07 21:07:44.000","gate","SOLUSDT","long",88.77,11.1,985.347
"2026-11-07 21:07:44.000","gate","SOLUSDT","long",88.77,3.5,310.695
"2026-11-07 21:07:44.000","gate","SOLUSDT","long",88.77,926.5,82245.405
"2026-11-07 21:07:44.043","bybit","SOLUSDT","long",88.35,102.1,9020.534999999998
"2026-11-07 21:07:44.137","binance","SOLUSDT","long",88.77,92.36,8198.797199999999
"2026-11-07 21:07:44.935","okx","SOLUSDT","long",88.75,27.42,2433.525
"2026-11-07 21:07:45.047","lighter","BTCUSDT","long",75621.5,0.08286,6265.997490000001
"2026-11-07 21:07:45.151","binance","SOLUSDT","long",88.76,2,177.52
"2026-11-07 21:07:45.280","okx","SOLUSDT","long",88.74,1.65,146.421
"2026-11-07 21:07:45.427","okx","SOLUSDT","long",88.74,6.71,595.4454
"2026-11-07 21:07:46.027","bitget","SOLUSDT","long",88.317496561782,413,36475.126080015965
"2026-11-07 21:07:46.041","bybit","SOLUSDT","long",88.34,0.2,17.668000000000003
"2026-11-07 21:07:46.061","bybit","SOLUSDT","long",88.32,1.6,141.31199999999998
"2026-11-07 21:07:46.503","hyperliquid","SOLUSDT","long",88.75,56.34,5000.175
"2026-11-07 21:07:46.503","hyperliquid","SOLUSDT","long",88.75,56.33,4999.287499999999
"2026-11-07 21:07:46.503","hyperliquid","SOLUSDT","long",88.76,65.05,5773.838
"2026-11-07 21:07:46.503","hyperliquid","SOLUSDT","long",88.74,19.86,1762.3763999999999
"2026-11-07 21:07:46.503","hyperliquid","SOLUSDT","long",88.757,47.27,4195.543390000001
"2026-11-07 21:07:46.503","hyperliquid","SOLUSDT","long",88.748,47.28,4196.00544
"2026-11-07 21:07:46.503","hyperliquid","SOLUSDT","long",88.738,47.28,4195.53264
"2026-11-07 21:07:47.074","binance","SOLUSDT","long",88.75,29.85,2649.1875
"2026-11-07 21:07:53.668","bybit","SOLUSDT","long",88.32,0.4,35.327999999999996
"2026-11-07 21:07:54.000","gate","SOLUSDT","long",88.7594104410443,2222,197223.4100000004
"2026-11-07 21:07:55.121","binance","SOLUSDT","long",88.76,3.96,351.4896
"2026-11-07 21:08:01.105","binance","SOLUSDT","long",88.77,16.39,1454.9403
"2026-11-07 21:08:54.782","okx","SOLUSDT","long",88.72,0.29,25.7288
"2026-11-07 21:09:14.009","okx","ETHUSDT","long",2224.98,5.6000000000000005,12459.888
"2026-11-07 21:09:17.000","gate","ETHUSDT","long",2225.24,0.061,135.73963999999998
"2026-11-07 21:09:17.000","gate","SOLUSDT","long",88.76,4,355.04
"2026-11-07 21:09:17.214","binance","ETHUSDT","long",2225.01,0.018,40.05018
"2026-11-07 21:09:17.214","binance","SOLUSDT","long",88.75,0.42,37.275
"2026-11-07 21:14:10.620","okx","ETHUSDT","long",2226.03,4,8904.12
"2026-11-07 21:14:11.439","okx","SOLUSDT","long",88.74,9.62,853.6787999999999
"2026-11-07 21:14:11.707","okx","ETHUSDT","long",2225.62,7.724,17190.688879999998
"2026-11-07 21:14:12.204","binance","BTCUSDT","long",75602.3,0.299,22605.0877
"2026-11-07 21:14:12.600","hyperliquid","BTCUSDT","long",75620,0.86069,65085.377799999995
"2026-11-07 21:14:12.600","hyperliquid","BTCUSDT","long",75618,0.17184,12994.197119999999
"2026-11-07 21:14:12.600","hyperliquid","SOLUSDT","long",88.728,18.08,1604.2022399999998
"2026-11-07 21:14:12.600","hyperliquid","SOLUSDT","long",88.74,46.67,4141.4958
"2026-11-07 21:14:12.600","hyperliquid","SOLUSDT","long",88.727,46.67,4140.889090000001
"2026-11-07 21:14:13.963","okx","SOLUSDT","long",88.69,33.11,2936.5259
"2026-11-07 21:14:14.003","okx","SOLUSDT","long",88.69,5.08,450.5452
"2026-11-07 21:14:14.223","lighter","SOLUSDT","long",88.722,0.067,5.944374
"2026-11-07 21:14:14.237","aster","SOLUSDT","long",88.72,18.1,1605.832
"2026-11-07 21:14:15.150","bybit","SOLUSDT","long",88.28,1.1,97.108
"2026-11-07 21:14:15.270","binance","SOLUSDT","long",88.72,54.16,4805.075199999999
"2026-11-07 21:14:17.088","binance","SOLUSDT","long",88.72,78.91,7000.8952
"2026-11-07 21:14:18.000","gate","BTCUSDT","long",75600,0.030600000000000002,2313.36
"2026-11-07 21:14:18.000","gate","ETHUSDT","long",2225,1.118,2487.55
"2026-11-07 21:14:18.082","binance","BTCUSDT","long",75590,0.001,75.59
"2026-11-07 21:14:19.164","binance","SOLUSDT","long",88.72,2.09,185.42479999999998
"2026-11-07 21:14:20.213","binance","BTCUSDT","long",75590,0.064,4837.76
"2026-11-07 21:14:20.213","binance","ETHUSDT","long",2224.8,10.775,23972.22
"2026-11-07 21:14:20.324","lighter","SOLUSDT","long",88.702,1.114,98.81402800000001
"2026-11-07 21:14:21.237","bybit","SOLUSDT","long",88.28,2.9,256.012
"2026-11-07 21:14:21.644","bybit","SOLUSDT","long",88.27,2,176.54
"2026-11-07 21:14:22.135","binance","SOLUSDT","long",88.7,5.72,507.364
"2026-11-07 21:14:22.505","okx","SOLUSDT","long",88.68,2.63,233.22840000000002
"2026-11-07 21:14:22.510","okx","SOLUSDT","long",88.68,24.79,2198.3772
"2026-11-07 21:14:23.638","bybit","BTCUSDT","long",75347.6,0.002,150.69520000000003
"2026-11-07 21:14:23.638","bybit","SOLUSDT","long",88.27,0.8,70.616
"2026-11-07 21:14:24.000","gate","BTCUSDT","long",75600,0.0925,6993
"2026-11-07 21:14:24.000","gate","ETHUSDT","long",2224.6,2,4449.2
"2026-11-07 21:14:24.000","gate","SOLUSDT","long",88.71,110.6,9811.326
"2026-11-07 21:14:24.000","gate","SOLUSDT","long",88.71,58.8,5216.147999999999
"2026-11-07 21:14:24.133","binance","SOLUSDT","long",88.69,5.47,485.13429999999994
"2026-11-07 21:14:28.790","bybit","SOLUSDT","long",88.26,1,88.26
"2026-11-07 21:14:28.955","bybit","SOLUSDT","long",88.26,0.3,26.478
"2026-11-07 21:14:29.202","binance","ETHUSDT","long",2224.55,0.445,989.9247500000001
"2026-11-07 21:14:34.230","binance","ETHUSDT","long",2224.54,0.1,222.454
"2026-11-07 21:14:35.175","binance","SOLUSDT","long",88.7,0.23,20.401
"2026-11-07 21:14:58.196","okx","ETHUSDT","long",2223.77,0.18200000000000002,404.72614000000004
"2026-11-07 21:14:58.208","okx","ETHUSDT","long",2223.77,1.254,2788.60758
"2026-11-07 21:15:00.000","gate","ETHUSDT","long",2224.1,17.405,38710.4605
"2026-11-07 21:15:00.000","gate","ETHUSDT","long",2224.18,0.628,1396.78504
"2026-11-07 21:15:00.000","gate","ETHUSDT","long",2224.18,0.07200000000000001,160.14096
"2026-11-07 21:15:01.181","binance","ETHUSDT","long",2223.77,5.5,12230.735
"2026-11-07 21:18:03.101","binance","BTCUSDT","long",75575.9,0.006,453.4554
"2026-11-07 21:18:03.101","binance","ETHUSDT","long",2224.01,0.247,549.33047
"2026-11-07 21:18:47.622","bybit","ETHUSDT","long",2216.45,0.47,1041.7314999999999
"2026-11-07 21:23:22.859","okx","BTCUSDT","long",75607.7,0.0005,37.80385
"2026-11-07 21:23:25.289","okx","ETHUSDT","long",2224.48,1.6030000000000002,3565.8414400000006
"2026-11-07 21:23:26.090","binance","BTCUSDT","long",75582.6,0.003,226.7478
"2026-11-07 21:23:26.090","binance","ETHUSDT","long",2224.26,0.08,177.94080000000002
"2026-11-07 21:23:26.090","binance","SOLUSDT","long",88.75,1,88.75
"2026-11-07 21:23:27.221","binance","BTCUSDT","long",75582.6,0.1,7558.260000000001
"2026-11-07 21:30:09.272","binance","BTCUSDT","long",75588.2,0.004,302.3528
"2026-11-07 21:30:26.399","bybit","SOLUSDT","long",88.35,0.1,8.834999999999999
"2026-11-07 21:30:40.820","bybit","BTCUSDT","short",75852.8,0.006,455.1168
"2026-11-07 21:31:06.274","okx","ETHUSDT","long",2224.43,0.11000000000000001,244.68730000000002
"2026-11-07 21:31:13.515","okx","BTCUSDT","long",75563.2,0.0031,234.24591999999998
"2026-11-07 21:31:13.608","bybit","BTCUSDT","long",75312.4,0.001,75.3124
"2026-11-07 21:31:13.612","bybit","BTCUSDT","long",75318.2,0.135,10167.957
"2026-11-07 21:31:13.653","bybit","BTCUSDT","long",75317.1,0.009,677.8539
"2026-11-07 21:31:13.743","okx","BTCUSDT","long",75560.4,0.0042,317.35367999999994
"2026-11-07 21:31:13.757","bybit","BTCUSDT","long",75319.1,0.004,301.2764
"2026-11-07 21:31:13.766","bybit","BTCUSDT","long",75325,0.355,26740.375
"2026-11-07 21:31:13.863","bybit","BTCUSDT","long",75323.5,0.397,29903.429500000002
"2026-11-07 21:31:13.891","okx","ETHUSDT","long",2223.28,1.9000000000000001,4224.232000000001
"2026-11-07 21:31:14.033","okx","BTCUSDT","long",75549.1,0.0003,22.66473
"2026-11-07 21:31:14.145","okx","SOLUSDT","long",88.71,1.37,121.5327
"2026-11-07 21:31:14.148","okx","ETHUSDT","long",2223.28,0.627,1393.99656
"2026-11-07 21:31:14.255","bybit","BTCUSDT","long",75325,0.001,75.325
"2026-11-07 21:31:14.277","bybit","BTCUSDT","long",75323.8,0.026,1958.4188
"2026-11-07 21:31:14.349","okx","ETHUSDT","long",2222.14,0.43300000000000005,962.1866200000001
"2026-11-07 21:31:14.384","bybit","BTCUSDT","long",75335.8,0.01,753.3580000000001
"2026-11-07 21:31:14.384","bybit","ETHUSDT","long",2217.13,0.35,775.9955
"2026-11-07 21:31:14.384","bybit","SOLUSDT","long",88.3,5.9,520.97
"2026-11-07 21:31:14.514","bybit","ETHUSDT","long",2215.35,0.17,376.6095
"2026-11-07 21:31:14.514","bybit","SOLUSDT","long",88.28,1.7,150.076
"2026-11-07 21:31:14.586","okx","BTCUSDT","long",75540,0.0134,1012.236
"2026-11-07 21:31:14.690","bitget","BTCUSDT","long",75264.1,0.07909999999999999,5953.39031
"2026-11-07 21:31:14.759","bybit","BTCUSDT","long",75304.7,0.008,602.4376
"2026-11-07 21:31:14.792","bybit","ETHUSDT","long",2215.14,1,2215.14
"2026-11-07 21:31:14.808","bitget","ETHUSDT","long",2214.02672568933,1.8299999999999996,4051.668908011473
"2026-11-07 21:31:14.827","bitget","BTCUSDT","long",75244.07220220816,0.13749999999999998,10346.05992780362
"2026-11-07 21:31:14.866","bybit","ETHUSDT","long",2215.58,0.23,509.5834
"2026-11-07 21:31:14.894","bybit","BTCUSDT","long",75301.9,0.006,451.8114
"2026-11-07 21:31:14.930","bybit","BTCUSDT","long",75303.7,0.019,1430.7703
"2026-11-07 21:31:15.085","bybit","BTCUSDT","long",75305.7,0.005,376.5285
"2026-11-07 21:31:15.152","bybit","BTCUSDT","long",75296.2,0.001,75.2962
"2026-11-07 21:31:15.207","bybit","ETHUSDT","long",2215.9,0.08,177.27200000000002
"2026-11-07 21:31:15.236","bybit","BTCUSDT","long",75291.6,0.008,602.3328
"2026-11-07 21:31:15.257","aster","ETHUSDT","long",2222.22,4.836,10746.65592
"2026-11-07 21:31:15.257","aster","SOLUSDT","long",88.69,79.83,7080.1227
"2026-11-07 21:31:15.356","bybit","ETHUSDT","long",2215.65,0.21,465.2865
"2026-11-07 21:31:16.000","gate","BTCUSDT","long",75549.1,0.0848,6406.56368
"2026-11-07 21:31:16.000","gate","BTCUSDT","long",75549.1,0.005200000000000001,392.85532000000006
"2026-11-07 21:31:16.000","gate","BTCUSDT","long",75549.1,0.0013000000000000002,98.21383000000002
"2026-11-07 21:31:16.000","gate","BTCUSDT","long",75549.1,0.0015,113.32365000000001
"2026-11-07 21:31:16.000","gate","BTCUSDT","long",75549.1,0.0026000000000000003,196.42766000000003
"2026-11-07 21:31:16.000","gate","BTCUSDT","long",75549.1,0.0385,2908.64035
"2026-11-07 21:31:16.000","gate","BTCUSDT","long",75549.1,0.0031000000000000003,234.20221000000004
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.71,0.05,111.13550000000001
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.5,1.451,3224.8475000000003
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.5,0.05,111.125
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,0.946,2102.0593
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.5,0.07200000000000001,160.02
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,0.006999999999999999,15.55435
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,10.508,23349.3014
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,0.066,146.6553
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,0.277,615.5078500000001
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,0.033,73.32765
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,19,42218.950000000004
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.05,0.139,308.8649500000001
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.45,3.673,8163.058849999999
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.4,0.438,973.4112
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.14,2.077,4615.384779999999
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.4,0.036000000000000004,80.00640000000001
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.400277777778,0.14400000000000002,320.02564
"2026-11-07 21:31:16.000","gate","ETHUSDT","long",2222.48230906257,4.4910000000000005,9981.168050000004
"2026-11-07 21:31:16.000","gate","SOLUSDT","long",88.7,0.5,44.35
"2026-11-07 21:31:16.000","gate","SOLUSDT","long",88.7,3.7,328.19000000000005
"2026-11-07 21:31:16.070","binance","ETHUSDT","long",2222.18,1.09,2422.1762
"2026-11-07 21:31:16.086","bitget","SOLUSDT","long",88.326,0.2,17.6652
"2026-11-07 21:31:16.107","binance","BTCUSDT","long",75534.5,0.448,33839.456
"2026-11-07 21:31:16.138","binance","SOLUSDT","long",88.7,38.61,3424.707
"2026-11-07 21:31:16.874","okx","ETHUSDT","long",2222.03,0.18300000000000002,406.6314900000001
"2026-11-07 21:31:17.074","binance","ETHUSDT","long",2221.92,150,333288
"2026-11-07 21:31:17.118","binance","BTCUSDT","long",75534.5,0.459,34670.3355
"2026-11-07 21:31:17.148","binance","SOLUSDT","long",88.7,55.85,4953.895
"2026-11-07 21:31:17.379","htx","ETHUSDT","long",2218.2,0.13,288.366
"2026-11-07 21:31:18.201","htx","ETHUSDT","long",2218.04,0.5,1109.02
"2026-11-07 21:31:18.259","binance","BTCUSDT","long",75549.1,0.053,4004.1023
"2026-11-07 21:31:18.259","binance","ETHUSDT","long",2223.03,0.05,111.15150000000001
"2026-11-07 21:31:18.451","htx","ETHUSDT","long",2218.03,100,221803.00000000003
"2026-11-07 21:31:18.638","htx","ETHUSDT","long",2217.64,1.28,2838.5791999999997
"2026-11-07 21:31:18.695","htx","ETHUSDT","long",2217.94,2,4435.88
"2026-11-07 21:31:18.799","htx","ETHUSDT","long",2217.64,0.24,532.2335999999999
"2026-11-07 21:39:23.524","binance","BTCUSDT","long",75646.68,0.006,453.88007999999996
"2026-11-07 21:41:26.235","binance","ETHUSDT","long",2243.83,0.133,298.42939
"2026-11-07 21:41:31.169","binance","ETHUSDT","long",2227.68,0.009,20.04912
"2026-11-07 21:50:35.839","binance","BTCUSDT","long",75695.8,0.006,454.1748
"2026-11-07 21:56:25.484","binance","ETHUSDT","short",2229.96,0.43,958.8828
"2026-11-07 21:56:49.135","binance","ETHUSDT","short",2230.66,0.185,412.67209999999994
"2026-11-07 21:56:56.000","gate","ETHUSDT","short",2231.19,0.478,1066.50882
"2026-11-07 21:57:43.160","binance","ETHUSDT","short",2231.42,0.26,580.1692
"2026-11-07 21:57:53.212","bybit","ETHUSDT","short",2238.99,2.33,5216.8467
"2026-11-07 22:00:45.099","binance","SOLUSDT","long",89.18,0.86,76.6948
"2026-11-07 22:00:51.174","binance","ETHUSDT","long",2231.78,0.098,218.71444000000002
"2026-11-07 22:00:55.157","binance","SOLUSDT","long",89.18,1.66,148.0388
"2026-11-07 22:01:35.454","okx","BTCUSDT","long",75742.8,0.005,378.714
"2026-11-07 22:01:53.000","gmx","BTCUSDT","short",75683.57290818146,0.000026408048479698214,1.9986554624760304
"2026-11-07 22:13:07.071","bybit","BTCUSDT","long",75554.7,0.001,75.5547
"2026-11-07 22:18:38.104","binance","ETHUSDT","short",2232.8,1.64,3661.792
"2026-11-07 22:18:40.150","binance","SOLUSDT","short",89.28,42.56,3799.7568
"2026-11-07 22:18:59.698","bitget","ETHUSDT","short",2241.867394029352,1.3199999999999998,2959.264960118744
"2026-11-07 22:19:23.646","bybit","ETHUSDT","short",2240.47,0.06,134.42819999999998
"2026-11-07 22:21:37.153","binance","BTCUSDT","short",75758.3,0.001,75.7583
"2026-11-07 22:21:44.111","binance","BTCUSDT","long",75758.2,0.019,1439.4058
"2026-11-07 22:22:44.103","binance","BTCUSDT","short",75772.6,0.031,2348.9506
"2026-11-07 22:22:47.354","bybit","SOLUSDT","short",89.77,51.8,4650.085999999999
"2026-11-07 22:22:57.000","gate","BTCUSDT","short",75788.8,0.062400000000000004,4729.22112
"2026-11-07 22:22:58.134","binance","BTCUSDT","short",75779.2,0.111,8411.4912
"2026-11-07 22:23:03.000","gate","BTCUSDT","short",75795.8,0.00030000000000000003,22.738740000000004
"2026-11-07 22:23:15.701","binance","ETHUSDT","long",2259.94,0.032,72.31808000000001
"2026-11-07 22:23:22.060","okx","SOLUSDT","short",89.35,13.77,1230.3494999999998
"2026-11-07 22:36:21.783","binance","BTCUSDT","long",75780.82,0.006,454.68492000000003
"2026-11-07 22:36:41.182","binance","ETHUSDT","short",2233.75,0.485,1083.3687499999999
"2026-11-07 22:45:38.026","bitget","ETHUSDT","short",2243.356425169298,0.029999999999999586,67.300692755078
"2026-11-07 22:45:39.480","bybit","ETHUSDT","short",2242.01,1.48,3318.1748000000002
"2026-11-07 22:47:19.203","binance","ETHUSDT","short",2234.66,0.039,87.15173999999999
"2026-11-07 23:03:33.201","binance","ETHUSDT","short",2233.15,0.013,29.03095
"2026-11-07 23:03:50.000","gate","BTCUSDT","long",75753,0.42000000000000004,31816.260000000002
"2026-11-07 23:04:24.122","binance","BTCUSDT","long",75712,0.003,227.136
"2026-11-07 23:04:24.187","binance","ETHUSDT","long",2232.5,0.179,399.6175
"2026-11-07 23:04:59.223","binance","BTCUSDT","long",75708,0.026,1968.408
"2026-11-07 23:10:03.165","binance","ETHUSDT","long",2232.09,1.119,2497.7087100000003
"2026-11-07 23:15:43.672","bybit","SOLUSDT","short",89.8,1.7,152.66
"2026-11-07 23:30:01.825","okx","SOLUSDT","short",89.43,22.22,1987.1346
"2026-11-07 23:30:05.885","bybit","SOLUSDT","short",89.88,0.1,8.988
"2026-11-07 23:30:34.000","gate","SOLUSDT","short",89.45,1,89.45
"2026-11-07 23:30:35.114","binance","SOLUSDT","short",89.44,58.71,5251.0224
"2026-11-07 23:32:24.000","gate","ETHUSDT","short",2235.29,0.32799999999999996,733.1751199999999
"2026-11-07 23:32:25.000","gate","ETHUSDT","short",2234.6,0.008,17.8768
"2026-11-07 23:32:26.069","binance","ETHUSDT","short",2235.26,0.053,118.46878000000001
"2026-11-07 23:32:26.221","binance","SOLUSDT","short",89.45,0.06,5.367
"2026-11-07 23:33:05.120","binance","BTCUSDT","short",75791.5,0.005,378.9575
"2026-11-07 23:33:05.394","okx","SOLUSDT","short",89.47,8.97,802.5459000000001
"2026-11-07 23:33:08.429","bybit","ETHUSDT","short",2242.76,0.04,89.7104
"2026-11-07 23:33:09.238","aster","ETHUSDT","short",2235.52,0.065,145.3088
"2026-11-07 23:33:10.238","aster","BTCUSDT","short",75788.6,0.004,303.1544
"2026-11-07 23:39:32.065","binance","BTCUSDT","long",75789.7,0.016,1212.6352
"2026-11-07 23:42:01.076","binance","SOLUSDT","short",89.51,1.03,92.1953
"2026-11-07 23:42:42.060","binance","BTCUSDT","short",75807.6,0.037,2804.8812000000003
"2026-11-07 23:42:42.170","binance","ETHUSDT","short",2235.93,0.074,165.45881999999997
"2026-11-07 23:42:42.451","okx","SOLUSDT","short",89.59,6.71,601.1489
"2026-11-07 23:42:43.000","gate","BTCUSDT","short",75825.8,0.0081,614.18898
"2026-11-07 23:42:43.012","bybit","SOLUSDT","short",90.02,9.5,855.1899999999999
"2026-11-07 23:42:43.148","binance","BTCUSDT","short",75822.1,0.033,2502.1293000000005
"2026-11-07 23:42:43.547","bitget","ETHUSDT","short",2245.3501887134194,2.06,4625.421388749644
"2026-11-07 23:42:44.097","binance","SOLUSDT","short",89.6,3.59,321.664
"2026-11-07 23:43:13.336","bybit","SOLUSDT","short",90.05,2.5,225.125
"2026-11-07 23:43:14.000","gate","SOLUSDT","short",89.62,14.7,1317.414
"2026-11-07 23:43:20.274","bybit","SOLUSDT","short",90.05,0.1,9.005
"2026-11-07 23:43:26.190","binance","BTCUSDT","short",75830,0.045,3412.35
"2026-11-07 23:43:34.102","binance","ETHUSDT","short",2236.87,0.119,266.18753
"2026-11-07 23:43:37.552","bitget","BTCUSDT","short",76139.98714323527,0.12210000000000001,9296.692430189027
"2026-11-07 23:43:38.000","gate","BTCUSDT","short",75849.9,0.0024000000000000002,182.03976
"2026-11-07 23:43:38.105","okx","ETHUSDT","short",2236.94,0.194,433.96636
"2026-11-07 23:43:40.068","binance","BTCUSDT","short",75840,0.01,758.4
"2026-11-07 23:43:43.393","bybit","SOLUSDT","short",90.13,0.2,18.026
"2026-11-07 23:43:44.138","binance","SOLUSDT","short",89.69,0.06,5.381399999999999
"2026-11-07 23:43:47.204","binance","SOLUSDT","short",89.71,106.83,9583.719299999999
"2026-11-07 23:43:55.541","htx","ETHUSDT","short",2243.85,0.12,269.262
"2026-11-07 23:45:25.000","gate","ETHUSDT","short",2237.44,0.02,44.7488
"2026-11-07 23:45:38.000","gate","ETHUSDT","short",2237.55,0.344,769.7172
"2026-11-07 23:45:39.406","okx","ETHUSDT","short",2237.52,0.071,158.86391999999998
"2026-11-07 23:45:56.002","bybit","ETHUSDT","short",2244.94,0.04,89.7976
"2026-11-07 23:45:57.210","binance","ETHUSDT","short",2237.66,11.632,26028.461119999996
"2026-11-07 23:46:04.748","okx","ETHUSDT","short",2238.03,47.42,106127.38260000001
"2026-11-07 23:46:04.770","bitget","BTCUSDT","short",76153.84036245252,0.00019999999999999337,15.23076807249
"2026-11-07 23:46:05.072","binance","ETHUSDT","short",2237.77,3.267,7310.7945899999995
"2026-11-07 23:46:06.126","okx","ETHUSDT","short",2238.19,0.001,2.23819
"2026-11-07 23:46:06.128","bitget","SOLUSDT","short",90.106,90.1,8118.550599999999
"2026-11-07 23:46:06.130","binance","ETHUSDT","short",2238.03,19.973,44700.17319
"2026-11-07 23:46:07.399","binance","ETHUSDT","short",2238.04,0.16,358.0864
"2026-11-07 23:46:08.687","bybit","SOLUSDT","short",90.17,107.5,9693.275
"2026-11-07 23:46:08.930","bybit","SOLUSDT","short",90.16,2.6,234.416
"2026-11-07 23:46:09.083","binance","ETHUSDT","short",2238.14,0.105,235.00469999999999
"2026-11-07 23:46:10.317","okx","ETHUSDT","short",2238.54,0.8800000000000001,1969.9152000000001
"2026-11-07 23:46:11.672","bitget","ETHUSDT","short",2247.414018255717,0.06999999999999991,157.3189812779
"2026-11-07 23:46:12.093","binance","ETHUSDT","short",2238.38,2.483,5557.897540000001
"2026-11-07 23:46:13.000","gate","ETHUSDT","short",2238.65,0.228,510.41220000000004
"2026-11-07 23:46:16.661","bybit","BTCUSDT","short",76102.9,0.268,20395.5772
"2026-11-07 23:46:17.074","binance","BTCUSDT","short",75860.1,0.002,151.7202
"2026-11-07 23:46:17.314","bybit","BTCUSDT","short",76106.1,0.006,456.63660000000004
"2026-11-07 23:46:27.129","binance","BTCUSDT","short",75859.9,0.196,14868.5404
"2026-11-07 23:46:28.331","binance","BTCUSDT","short",75860.39,3.957,300179.56322999997
"2026-11-07 23:47:51.379","okx","ETHUSDT","short",2239.19,0.659,1475.6262100000001
"2026-11-07 23:47:51.980","bybit","ETHUSDT","short",2246.37,0.17,381.8829
"2026-11-07 23:47:53.070","binance","ETHUSDT","short",2239.17,4.024,9010.42008
"2026-11-07 23:47:59.471","bitget","BTCUSDT","short",76182.01012725702,0.0151,1150.348352921581
"2026-11-07 23:48:00.101","binance","BTCUSDT","short",75883.5,0.02,1517.67
"2026-11-07 23:48:00.135","bybit","BTCUSDT","short",76121.2,0.026,1979.1511999999998
"2026-11-07 23:48:00.528","bybit","BTCUSDT","short",76127.2,0.006,456.7632
"2026-11-07 23:48:01.116","binance","BTCUSDT","short",75883.5,0.049,3718.2915000000003
"2026-11-07 23:48:04.222","bybit","SOLUSDT","short",90.24,1.6,144.384
"2026-11-07 23:48:06.000","gate","ETHUSDT","short",2240.01,0.068,152.32068000000004
"2026-11-07 23:48:06.000","gate","ETHUSDT","short",2240.01,0.13,291.20130000000006
"2026-11-07 23:48:06.277","bitget","ETHUSDT","short",2249.3577293168755,0.08,179.94861834535004
"2026-11-07 23:48:06.323","okx","ETHUSDT","short",2240.45,0.003,6.721349999999999
"2026-11-07 23:48:07.055","binance","ETHUSDT","short",2240.11,1.406,3149.59466
"2026-11-07 23:48:07.089","bybit","ETHUSDT","short",2247.5,56.58,127163.55
"2026-11-07 23:48:07.486","aster","ETHUSDT","short",2240.16,0.102,228.49631999999997
"2026-11-07 23:48:08.109","binance","ETHUSDT","short",2240.01,3.376,7562.27376
"2026-11-07 23:48:08.264","binance","SOLUSDT","short",89.8,632.06,56758.98799999999
"2026-11-07 23:48:09.134","binance","ETHUSDT","short",2240.05,0.012,26.8806
"2026-11-07 23:48:09.149","binance","BTCUSDT","short",75891.7,0.104,7892.7368
"2026-11-07 23:48:14.000","gate","ETHUSDT","short",2239.35,0.204,456.82739999999995
"2026-11-07 23:48:18.170","binance","BTCUSDT","short",75895.5,0.001,75.8955
"2026-11-07 23:48:37.113","binance","BTCUSDT","short",75895.5,0.017,1290.2235
"2026-11-07 23:48:56.470","bybit","BTCUSDT","long",75729.5,0.024,1817.508
"2026-11-07 23:49:11.192","binance","SOLUSDT","short",89.81,0.23,20.6563
"2026-11-07 23:49:11.324","bybit","SOLUSDT","short",90.25,50,4512.5
"2026-11-08 00:05:48.466","bitget","ETHUSDT","short",2245.6,0.26,583.856
"2026-11-08 00:05:51.108","binance","BTCUSDT","long",75795.3,0.001,75.7953
"2026-11-08 00:05:51.127","binance","SOLUSDT","short",89.69,8.24,739.0456
"2026-11-08 00:28:12.470","bybit","SOLUSDT","long",89.13,3,267.39
"2026-11-08 00:28:12.471","bybit","ETHUSDT","long",2230.69,0.07,156.1483
"2026-11-08 00:33:22.088","binance","SOLUSDT","long",89.45,2.82,252.249
"2026-11-08 00:35:11.554","htx","ETHUSDT","long",2230.14,0.1,223.014
"2026-11-08 00:36:39.000","gate","BTCUSDT","long",75709.4,0.0608,4603.13152
"2026-11-08 00:36:52.096","binance","BTCUSDT","long",75698,0.004,302.79200000000003
"2026-11-08 00:42:09.274","binance","SOLUSDT","long",89.36,1.54,137.6144
"2026-11-08 00:59:50.433","binance","ETHUSDT","long",2236,0.013,29.067999999999998
"2026-11-08 00:59:50.433","binance","SOLUSDT","long",89.41,0.55,49.1755
"2026-11-08 01:06:27.037","binance","BTCUSDT","long",75790.83,0.006,454.74498
"2026-11-08 01:07:32.030","bitget","BTCUSDT","long",75467.3,0.049999999999999996,3773.365
"2026-11-08 01:07:40.264","binance","BTCUSDT","long",75761.9,0.004,303.0476
"2026-11-08 01:17:52.205","binance","ETHUSDT","long",2233.5,1.003,2240.2005
"2026-11-08 01:19:52.056","binance","ETHUSDT","long",2233.2,0.714,1594.5047999999997
"2026-11-08 01:21:06.157","binance","ETHUSDT","long",2233,0.065,145.145
"2026-11-08 01:21:10.515","bitget","ETHUSDT","long",2224.71,1.19,2647.4049
"2026-11-08 01:21:11.091","binance","SOLUSDT","long",89.3159,559.13,49939.199167
"2026-11-08 01:21:11.119","binance","ETHUSDT","long",2232.88,4.242,9471.87696
"2026-11-08 01:21:21.071","binance","ETHUSDT","long",2232.89,0.697,1556.32433
"2026-11-08 01:21:45.861","bybit","BTCUSDT","long",75527.4,0.077,5815.609799999999
"2026-11-08 01:21:46.212","bybit","SOLUSDT","long",89.04,1.2,106.848
"2026-11-08 01:21:49.000","gate","BTCUSDT","long",75763,1.1934,90415.56420000001
"2026-11-08 01:21:51.210","bybit","BTCUSDT","long",75514.8,0.001,75.51480000000001
"2026-11-08 01:21:57.000","gate","BTCUSDT","long",75763,0.0002,15.152600000000001
"2026-11-08 01:21:58.000","gate","BTCUSDT","long",75763,0.0001,7.576300000000001
"2026-11-08 01:21:58.000","gate","ETHUSDT","long",2233.39,0.01,22.3339
"2026-11-08 01:23:21.163","binance","SOLUSDT","long",89.33,17.65,1576.6744999999999
"2026-11-08 01:23:45.640","bitget","BTCUSDT","long",75668.3,0.0018000000000000002,136.20294
"2026-11-08 01:23:52.103","binance","BTCUSDT","long",75761.3,0.002,151.5226
"2026-11-08 01:23:55.097","binance","BTCUSDT","long",75753,0.036,2727.1079999999997
"2026-11-08 01:25:07.065","bitget","BTCUSDT","long",75503.5,0.44649999999999995,33712.31275
"2026-11-08 01:25:07.070","bitget","ETHUSDT","long",2226.79,12.530000000000001,27901.6787
"2026-11-08 01:25:09.653","binance","SOLUSDT","long",89.35,110.92,9910.702
"2026-11-08 01:25:13.207","binance","BTCUSDT","long",75753,0.016,1212.048
"2026-11-08 01:25:34.218","binance","ETHUSDT","long",2233.81,2.853,6373.05993
"2026-11-08 01:26:02.107","binance","BTCUSDT","long",75748,0.033,2499.684
"2026-11-08 01:26:16.185","binance","SOLUSDT","long",89.3,1.09,97.337
"2026-11-08 01:26:23.085","binance","BTCUSDT","long",75746.1,0.019,1439.1759000000002
"2026-11-08 01:29:24.074","bitget","ETHUSDT","long",2225.89,1.6900000000000002,3761.7541
"2026-11-08 01:29:25.385","bybit","BTCUSDT","long",75580.9,0.022,1662.7797999999998
"2026-11-08 01:29:27.234","binance","BTCUSDT","long",75751.9,0.005,378.7595
"2026-11-08 01:29:27.234","binance","SOLUSDT","long",89.31,1.89,168.7959
"2026-11-08 01:29:34.201","binance","BTCUSDT","long",75752.8,0.05,3787.6400000000003
"2026-11-08 01:29:37.205","binance","BTCUSDT","long",75752.8,0.019,1439.3032
"2026-11-08 01:29:37.205","binance","ETHUSDT","long",2233.72,0.668,1492.1249599999999
"2026-11-08 01:29:37.205","binance","SOLUSDT","long",89.28,11.09,990.1152
"2026-11-08 01:29:46.344","okx","SOLUSDT","long",89.27,13.11,1170.3297
"2026-11-08 01:29:57.106","binance","BTCUSDT","long",75752.8,0.012,909.0336000000001
"2026-11-08 01:30:34.077","binance","SOLUSDT","long",89.29,1.67,149.11430000000001
"2026-11-08 01:30:34.092","binance","BTCUSDT","long",75752.8,0.078,5908.718400000001
"2026-11-08 01:30:36.085","binance","ETHUSDT","long",2233.85,0.037,82.65244999999999
"2026-11-08 01:30:55.000","gate","ETHUSDT","long",2233.94,24.893,55609.468420000005
"2026-11-08 01:30:57.129","binance","SOLUSDT","long",89.29,61.91,5527.9439
"2026-11-08 01:30:57.191","binance","BTCUSDT","long",75758.3,0.017,1287.8911
"2026-11-08 01:36:39.497","binance","SOLUSDT","long",89.23,0.12,10.7076
"2026-11-08 01:39:16.669","okx","SOLUSDT","long",89.19,4.21,375.4899
"2026-11-08 01:39:20.228","binance","SOLUSDT","long",89.2,27.95,2493.14
"2026-11-08 01:44:02.346","bybit","SOLUSDT","long",88.72,3.8,337.13599999999997
"2026-11-08 01:49:05.446","bybit","SOLUSDT","long",88.7,16.1,1428.0700000000002
"2026-11-08 01:49:32.178","binance","SOLUSDT","long",89.12,0.06,5.3472
"2026-11-08 01:51:39.217","binance","SOLUSDT","long",89.12,5.06,450.9472
"2026-11-08 01:51:53.365","binance","BTCUSDT","long",75746.91,0.006,454.48146
"2026-11-08 01:52:14.225","okx","SOLUSDT","long",89.04,1.25,111.30000000000001
"2026-11-08 01:52:15.197","binance","BTCUSDT","long",75723.1,0.002,151.4462
"2026-11-08 01:54:04.194","binance","ETHUSDT","long",2233.99,0.009,20.105909999999998
"2026-11-08 01:54:04.194","binance","SOLUSDT","long",89.09,0.06,5.3454
"2026-11-08 01:57:19.782","bybit","BTCUSDT","long",75471.1,0.07,5282.977000000001
"2026-11-08 01:57:55.000","gate","ETHUSDT","long",2233.17,2.9080000000000004,6494.058360000001
"2026-11-08 01:58:19.644","binance","ETHUSDT","long",2233.29,0.021,46.89909
"2026-11-08 01:58:45.246","binance","BTCUSDT","long",75718.7,0.37,28015.918999999998
"2026-11-08 01:59:47.225","bybit","SOLUSDT","long",88.59,27.5,2436.225
"2026-11-08 02:00:21.302","bybit","BTCUSDT","long",75463.5,0.002,150.927
"2026-11-08 02:00:21.302","bybit","SOLUSDT","long",88.61,11.5,1019.015
"2026-11-08 02:00:35.397","bybit","SOLUSDT","long",88.58,52.7,4668.166
"2026-11-08 02:00:37.205","binance","SOLUSDT","long",89.02,0.07,6.231400000000001
"2026-11-08 02:02:13.153","bybit","SOLUSDT","long",88.57,1.1,97.427
"2026-11-08 02:02:40.886","bybit","SOLUSDT","long",88.56,0.7,61.992
"2026-11-08 02:02:43.185","binance","SOLUSDT","long",89,0.54,48.06
"2026-11-08 02:03:28.205","binance","SOLUSDT","long",89.01,0.06,5.3406
"2026-11-08 02:03:49.086","binance","SOLUSDT","long",88.96,0.08,7.1168
"2026-11-08 02:03:55.250","binance","SOLUSDT","long",88.95,1.25,111.1875
"2026-11-08 02:04:01.581","binance","SOLUSDT","long",88.95,0.12,10.674
"2026-11-08 02:05:53.217","binance","BTCUSDT","long",75694,0.017,1286.798
"2026-11-08 02:10:31.085","binance","BTCUSDT","long",75700,0.004,302.8
"2026-11-08 02:12:25.755","bitget","BTCUSDT","long",75382.39262830949,0.0007999999999999921,60.305914102647
"2026-11-08 02:14:44.087","binance","BTCUSDT","long",75661.4,0.049,3707.4085999999998
"2026-11-08 02:14:52.066","binance","BTCUSDT","long",75656,0.002,151.312
"2026-11-08 02:15:03.458","bybit","SOLUSDT","long",88.49,2.8,247.77199999999996
"2026-11-08 02:15:03.713","bybit","SOLUSDT","long",88.49,2.5,221.225
"2026-11-08 02:15:06.212","binance","SOLUSDT","long",88.93,0.73,64.91890000000001
"2026-11-08 02:15:09.855","okx","SOLUSDT","long",88.9,0.66,58.67400000000001
"2026-11-08 02:15:19.343","okx","SOLUSDT","long",88.89,11.19,994.6791
"2026-11-08 02:15:20.449","bybit","SOLUSDT","long",88.45,0.3,26.535
"2026-11-08 02:15:22.362","bitget","SOLUSDT","long",88.462528981593,0.599999999999991,53.077517388955
"2026-11-08 02:15:22.719","okx","SOLUSDT","long",88.86,123.13,10941.3318
"2026-11-08 02:15:23.659","bybit","BTCUSDT","long",75408.2,0.052,3921.2263999999996
"2026-11-08 02:15:23.659","bybit","ETHUSDT","long",2223.71,1.39,3090.9568999999997
"2026-11-08 02:15:24.000","gate","BTCUSDT","long",75655.3,0.0004,30.262120000000003
"2026-11-08 02:15:28.000","gate","ETHUSDT","long",2230.55,0.163,363.57965
"2026-11-08 02:15:29.000","gate","ETHUSDT","long",2230.55,0.12,267.666
"2026-11-08 02:15:29.000","gate","SOLUSDT","long",88.88,3.1,275.528
"2026-11-08 02:15:29.144","binance","BTCUSDT","long",75645,0.032,2420.64
"2026-11-08 02:15:30.279","binance","ETHUSDT","long",2230.6,0.137,305.5922
"2026-11-08 02:15:33.646","binance","BTCUSDT","long",75645,0.005,378.225
"2026-11-08 02:15:33.646","binance","ETHUSDT","long",2230.59,0.179,399.27561000000003
"2026-11-08 02:15:36.128","okx","SOLUSDT","long",88.85,2.12,188.362
"2026-11-08 02:15:36.213","binance","SOLUSDT","long",88.87,0.5,44.435
"2026-11-08 02:15:38.754","bybit","ETHUSDT","long",2223.1,0.65,1445.015
"2026-11-08 02:15:39.536","bitget","SOLUSDT","long",88.439,2,176.878
"2026-11-08 02:15:40.195","okx","SOLUSDT","long",88.84,29.76,2643.8784
"2026-11-08 02:15:41.173","binance","SOLUSDT","long",88.85,75.19,6680.6314999999995
"2026-11-08 02:15:43.474","okx","ETHUSDT","long",2229.97,0.15900000000000003,354.56523000000004
"2026-11-08 02:15:52.479","binance","SOLUSDT","long",88.86,0.39,34.6554
"2026-11-08 02:15:53.432","bybit","BTCUSDT","long",75389.4,0.002,150.7788
"2026-11-08 02:15:58.120","binance","SOLUSDT","long",88.84,77.25,6862.89
"2026-11-08 02:15:59.471","okx","SOLUSDT","long",88.83,1.13,100.37789999999998
"2026-11-08 02:16:01.069","bitget","ETHUSDT","long",2220.782404485581,4.09,9083.000034346027
"2026-11-08 02:16:01.529","bybit","BTCUSDT","long",75385.1,0.053,3995.4103
"2026-11-08 02:16:02.168","binance","SOLUSDT","long",88.8,23.36,2074.368
"2026-11-08 02:16:05.128","binance","BTCUSDT","long",75636,0.007,529.452
"2026-11-08 02:16:05.128","binance","SOLUSDT","long",88.8,5,444
"2026-11-08 02:16:09.072","binance","BTCUSDT","long",75620.8,0.017,1285.5536000000002
"2026-11-08 02:16:10.244","binance","BTCUSDT","long",75620.8,0.025,1890.5200000000002
"2026-11-08 02:17:37.114","binance","BTCUSDT","long",75674.3,0.025,1891.8575
"2026-11-08 02:17:44.233","binance","SOLUSDT","long",88.9,0.34,30.226000000000003
"2026-11-08 02:17:46.578","binance","BTCUSDT","long",75665.3,0.002,151.3306
"2026-11-08 02:31:58.136","binance","BTCUSDT","long",75688,0.006,454.128
"2026-11-08 02:31:58.136","binance","SOLUSDT","long",88.9,1.65,146.685
"2026-11-08 02:40:20.208","binance","ETHUSDT","short",2231.47,0.026,58.01821999999999
"2026-11-08 02:41:33.138","binance","ETHUSDT","short",2230.26,0.138,307.77588000000003
"2026-11-08 02:43:31.111","binance","ETHUSDT","long",2229.25,0.134,298.71950000000004
"2026-11-08 02:43:35.152","binance","ETHUSDT","long",2229.25,0.025,55.73125
"2026-11-08 02:43:50.164","binance","ETHUSDT","long",2229.25,0.738,1645.1865
"2026-11-08 02:46:22.179","binance","BTCUSDT","long",75662.1,0.01,756.6210000000001
"2026-11-08 02:46:59.143","binance","SOLUSDT","long",88.82,0.07,6.2174000000000005
"2026-11-08 02:47:04.929","okx","SOLUSDT","long",88.77,14.22,1262.3094
"2026-11-08 02:47:07.112","binance","ETHUSDT","long",2228.55,15.559,34674.00945
"2026-11-08 02:47:08.144","binance","ETHUSDT","long",2229.1,0.512,1141.2992
"2026-11-08 02:47:11.153","htx","ETHUSDT","long",2223.63,0.43,956.1609000000001
"2026-11-08 02:47:59.958","binance","BTCUSDT","long",75675.99,0.006,454.05594
"2026-11-08 02:51:03.327","bybit","SOLUSDT","long",88.43,0.1,8.843000000000002
"2026-11-08 02:58:14.845","bitget","ETHUSDT","short",2243.2188999359955,1,2243.2188999359955
"2026-11-08 02:58:58.144","binance","SOLUSDT","long",89.04,3.59,319.6536
"2026-11-08 02:58:59.138","binance","ETHUSDT","short",2235.17,1.755,3922.7233499999998
"2026-11-08 02:59:51.000","gate","ETHUSDT","short",2235.51,2.255,5041.07505
"2026-11-08 02:59:53.153","binance","ETHUSDT","short",2235.57,0.011,24.59127
"2026-11-08 03:00:04.187","binance","ETHUSDT","short",2236.08,0.409,914.5567199999999
"2026-11-08 03:00:17.184","binance","BTCUSDT","short",75781,0.05,3789.05
"2026-11-08 03:00:17.184","binance","ETHUSDT","short",2236.71,2,4473.42
"2026-11-08 03:00:18.192","binance","ETHUSDT","short",2236.71,0.035,78.28485
"2026-11-08 03:00:21.183","binance","ETHUSDT","short",2236.79,0.4,894.716
"2026-11-08 03:00:42.041","bitget","ETHUSDT","short",2246.096075687987,0.009999999999999612,22.460960756879
"2026-11-08 03:00:47.144","binance","ETHUSDT","short",2237.67,0.182,407.25594
"2026-11-08 03:02:59.063","binance","BTCUSDT","short",75800,0.005,379
"2026-11-08 03:03:27.271","bybit","SOLUSDT","short",89.69,30.3,2717.607
"2026-11-08 03:03:30.000","gate","ETHUSDT","short",2238.77,0.008,17.91016
"2026-11-08 03:03:30.469","bitget","ETHUSDT","short",2247.03,0.74,1662.8022
"2026-11-08 03:03:31.000","gate","ETHUSDT","short",2238.77,0.006999999999999999,15.671389999999999
"2026-11-08 03:03:31.000","gate","ETHUSDT","short",2238.62,1.5,3357.93
"2026-11-08 03:03:32.168","binance","ETHUSDT","short",2238.79,0.043,96.26796999999999
"2026-11-08 03:07:23.173","binance","BTCUSDT","short",75836,0.174,13195.464
"2026-11-08 03:07:51.216","binance","BTCUSDT","long",75852.84,0.006,455.11704
"2026-11-08 03:11:15.163","binance","BTCUSDT","short",75844,0.044,3337.136
"2026-11-08 03:11:21.542","bitget","BTCUSDT","short",76145.8724765141,0.0009999999999999987,76.145872476514
"2026-11-08 03:12:38.454","bitget","BTCUSDT","short",76159.9,0.052500000000000005,3998.39475
"2026-11-08 03:12:40.077","binance","BTCUSDT","short",75870.2,0.144,10925.308799999999
"2026-11-08 03:12:43.211","bitget","ETHUSDT","short",2248.2,0.7700000000000001,1731.1140000000003
"2026-11-08 03:12:44.123","binance","ETHUSDT","short",2239.28,0.067,150.03176000000002
"2026-11-08 03:12:44.157","binance","BTCUSDT","short",75898.7,0.02,1517.974
"2026-11-08 03:12:45.188","binance","BTCUSDT","short",75897.9,0.084,6375.4236
"2026-11-08 03:12:52.662","htx","BTCUSDT","short",76124,0.1,7612.400000000001
"2026-11-08 03:12:52.662","htx","ETHUSDT","short",2245.9,3,6737.700000000001
"2026-11-08 03:19:05.195","binance","BTCUSDT","long",75863.3,0.002,151.72660000000002
"2026-11-08 03:22:11.145","binance","BTCUSDT","long",75850.4,0.051,3868.3703999999993
"2026-11-08 03:22:11.145","binance","ETHUSDT","long",2236.64,3.195,7146.064799999999
"2026-11-08 03:22:26.138","binance","ETHUSDT","short",2236.65,27.071,60548.352150000006
"2026-11-08 03:24:18.356","binance","BTCUSDT","short",75849,0.001,75.849
"2026-11-08 03:30:58.200","binance","SOLUSDT","short",89.23,0.01,0.8923000000000001
"2026-11-08 03:31:03.708","bybit","ETHUSDT","short",2244.27,0.44,987.4788
"2026-11-08 03:31:05.195","binance","ETHUSDT","short",2237.16,0.111,248.32476
"2026-11-08 03:32:34.218","binance","ETHUSDT","long",2236.15,0.088,196.78119999999998
"2026-11-08 03:48:18.254","binance","SOLUSDT","short",89.29,0.81,72.32490000000001
"2026-11-08 03:56:35.161","binance","BTCUSDT","long",75849.9,0.014,1061.8986
"2026-11-08 04:08:32.124","binance","BTCUSDT","long",75914.72,0.006,455.48832000000004
"2026-11-08 04:08:56.829","binance","BTCUSDT","long",75914.63,0.006,455.48778000000004
"2026-11-08 04:15:15.585","bybit","ETHUSDT","long",2230.67,0.64,1427.6288000000002
"2026-11-08 04:15:19.078","binance","BTCUSDT","long",75896.6,0.036,2732.2776
"2026-11-08 04:23:02.501","bitget","BTCUSDT","short",76212.57697987874,0.1799,13710.642598680186
"2026-11-08 04:23:04.000","gate","BTCUSDT","short",75931.2,0.0222,1685.67264
"2026-11-08 04:23:04.000","gate","BTCUSDT","short",75931.2,0.001,75.9312
"2026-11-08 04:23:04.150","binance","BTCUSDT","short",75920,0.012,911.04
"2026-11-08 04:23:04.475","bybit","BTCUSDT","short",76185.6,0.258,19655.884800000003
"2026-11-08 04:23:05.000","gate","BTCUSDT","short",75946.5,0.0463,3516.32295
"2026-11-08 04:23:05.101","bybit","BTCUSDT","short",76189,0.002,152.37800000000001
"2026-11-08 04:23:05.171","binance","BTCUSDT","short",75925,0.076,5770.3
"2026-11-08 04:23:05.860","bitget","BTCUSDT","short",76246.1,0.0417,3179.46237
"2026-11-08 04:23:05.959","bybit","BTCUSDT","short",76191.7,0.974,74210.71579999999
"2026-11-08 04:23:06.282","bybit","BTCUSDT","short",76205.2,0.164,12497.6528
"2026-11-08 04:23:06.515","bybit","BTCUSDT","short",76202.3,0.001,76.20230000000001
"2026-11-08 04:23:07.081","binance","BTCUSDT","short",75942.3,0.22,16707.306
"2026-11-08 04:23:14.000","gate","BTCUSDT","short",75946.5,0.0016,121.51440000000001
"2026-11-08 04:23:18.190","binance","BTCUSDT","short",75942.3,0.01,759.423
"2026-11-08 04:23:25.081","binance","BTCUSDT","short",75942.3,0.138,10480.037400000001
"2026-11-08 04:23:34.213","binance","BTCUSDT","short",75942.3,0.004,303.7692
"2026-11-08 04:39:15.124","binance","ETHUSDT","short",2236.09,1.223,2734.7380700000003
"2026-11-08 04:43:25.332","okx","ETHUSDT","long",2235.33,0.10300000000000001,230.23899
"2026-11-08 04:46:48.090","binance","SOLUSDT","long",88.93,3.19,283.68670000000003
"2026-11-08 04:48:48.100","binance","ETHUSDT","long",2234.1,38.868,86834.9988
"2026-11-08 04:49:14.084","binance","ETHUSDT","long",2233.98,6.499,14518.63602
"2026-11-08 04:54:40.140","binance","BTCUSDT","long",75820.9,0.002,151.6418
"2026-11-08 04:54:57.139","binance","ETHUSDT","long",2234.09,0.2,446.81800000000004
"2026-11-08 05:16:41.199","binance","SOLUSDT","short",89.34,0.56,50.03040000000001
"2026-11-08 05:16:59.071","binance","BTCUSDT","long",75877.1,0.013,986.4023000000001
"2026-11-08 05:17:16.264","binance","ETHUSDT","long",2237.23,0.177,395.98971
"2026-11-08 05:18:35.888","binance","BTCUSDT","short",75840.04,0.006,455.04024
"2026-11-08 05:40:08.935","bitget","ETHUSDT","short",2242.95,0.6000000000000001,1345.77
"2026-11-08 05:42:21.000","gate","ETHUSDT","long",2233.3,0.115,256.82950000000005
"2026-11-08 05:42:37.465","htx","ETHUSDT","long",2227.68,0.71,1581.6527999999998
"2026-11-08 05:43:04.000","gate","ETHUSDT","long",2232.39,0.10099999999999999,225.47138999999996
"2026-11-08 05:43:05.126","binance","ETHUSDT","long",2232.62,0.031,69.21122
"2026-11-08 05:45:27.073","binance","BTCUSDT","long",75771.6,0.026,1970.0616
"2026-11-08 05:46:03.677","bybit","BTCUSDT","short",76033.2,0.045,3421.4939999999997
"2026-11-08 05:46:03.677","bybit","ETHUSDT","short",2240.53,0.98,2195.7194
"2026-11-08 05:48:25.787","binance","BTCUSDT","short",75757.17,0.006,454.54302
"2026-11-08 05:48:32.323","bybit","BTCUSDT","short",76034.2,0.124,9428.2408
"2026-11-08 05:48:32.323","bybit","SOLUSDT","long",88.7,25,2217.5
"2026-11-08 05:50:58.739","bybit","BTCUSDT","short",76031,0.02,1520.6200000000001
"2026-11-08 05:53:29.283","binance","BTCUSDT","short",75775.77,0.006,454.65462
"2026-11-08 06:04:38.121","binance","BTCUSDT","long",75756.4,0.003,227.26919999999998
"2026-11-08 06:08:48.777","binance","BTCUSDT","short",75744.07,0.006,454.4644200000001
"2026-11-08 06:33:41.796","binance","BTCUSDT","short",75789.69,0.006,454.73814000000004
"2026-11-08 06:41:38.000","gate","BTCUSDT","long",75780,0.048,3637.44
"2026-11-08 06:41:38.000","gate","SOLUSDT","long",89,11.9,1059.1000000000001
"2026-11-08 06:42:00.000","gate","ETHUSDT","long",2232.22,0.054000000000000006,120.53988
"2026-11-08 06:42:01.111","bitget","ETHUSDT","long",2223.320569522914,0.009999999999999938,22.233205695229
"2026-11-08 06:42:01.113","binance","ETHUSDT","long",2232.22,0.774,1727.7382799999998
"2026-11-08 06:42:12.147","binance","ETHUSDT","long",2232.1,0.494,1102.6574
"2026-11-08 06:42:22.794","bybit","SOLUSDT","long",88.49,8.2,725.6179999999999
"2026-11-08 06:42:36.261","binance","BTCUSDT","long",75742.1,0.007,530.1947
"2026-11-08 06:42:40.000","gate","ETHUSDT","long",2231.56,0.2,446.312
"2026-11-08 06:42:53.064","binance","ETHUSDT","long",2231.62,0.055,122.7391
"2026-11-08 06:42:59.180","binance","ETHUSDT","long",2231.62,0.011,24.547819999999998
"2026-11-08 06:44:15.964","bitget","SOLUSDT","long",88.460076045628,0.09999999999999096,8.846007604562
"2026-11-08 06:45:24.000","gate","ETHUSDT","long",2231.56,0.489,1091.23284
"2026-11-08 06:50:10.121","binance","BTCUSDT","long",75785.9,0.011,833.6448999999999
"2026-11-08 06:54:35.144","binance","ETHUSDT","long",2232.24,0.007,15.62568
"2026-11-08 07:07:02.185","bybit","BTCUSDT","short",76064.1,0.005,380.32050000000004
"2026-11-08 07:15:14.100","binance","ETHUSDT","long",2234.87,0.263,587.77081
"2026-11-08 07:15:14.100","binance","SOLUSDT","long",89.09,1.03,91.76270000000001
"2026-11-08 07:22:22.946","bitget","ETHUSDT","long",2227.45,1.11,2472.4695
"2026-11-08 07:26:28.419","bybit","BTCUSDT","long",75631.1,0.002,151.2622
"2026-11-08 07:26:28.457","bitget","BTCUSDT","long",75639.9,0.021300000000000003,1611.1298700000002
"2026-11-08 07:26:28.460","bitget","SOLUSDT","long",88.842,11.7,1039.4514
"2026-11-08 07:26:28.462","bitget","ETHUSDT","long",2229.74,0.6900000000000001,1538.5206
"2026-11-08 07:34:06.000","gate","ETHUSDT","long",2235.53,11.526,25766.718780000003
"2026-11-08 07:43:10.219","binance","ETHUSDT","short",2237.1,6.814,15243.5994
"2026-11-08 07:44:25.158","binance","ETHUSDT","short",2237.4,0.617,1380.4758
"2026-11-08 07:44:29.062","binance","ETHUSDT","short",2237.58,0.707,1581.96906
"2026-11-08 07:44:57.074","binance","BTCUSDT","short",75879,0.074,5615.045999999999
"2026-11-08 07:46:07.210","binance","ETHUSDT","short",2238.5,6.645,14874.832499999999
"2026-11-08 07:46:23.000","gate","ETHUSDT","short",2238.7,0.009000000000000001,20.1483
"2026-11-08 07:46:30.116","binance","ETHUSDT","short",2239,2.238,5010.882
"2026-11-08 07:46:30.129","binance","BTCUSDT","short",75929.6,0.01,759.296
"2026-11-08 07:46:33.089","binance","ETHUSDT","short",2239.01,0.032,71.64832000000001
"2026-11-08 07:46:44.159","binance","ETHUSDT","short",2239.49,1.374,3077.05926
"2026-11-08 07:46:44.235","aster","ETHUSDT","short",2239.5,0.072,161.244
"2026-11-08 07:46:44.332","bitget","ETHUSDT","short",2248.3,1.08,2428.164
"2026-11-08 07:46:47.144","binance","BTCUSDT","short",75948.7,0.001,75.9487
"2026-11-08 07:46:47.618","bybit","BTCUSDT","short",76202.4,0.003,228.60719999999998
"2026-11-08 07:46:47.619","bybit","ETHUSDT","short",2247.42,0.2,449.48400000000004
"2026-11-08 07:46:49.076","binance","ETHUSDT","short",2240.13,30,67203.90000000001
"2026-11-08 07:46:50.243","binance","ETHUSDT","short",2240.21,0.167,374.11507
"2026-11-08 07:46:56.214","binance","BTCUSDT","short",75949,0.068,5164.532
"2026-11-08 07:47:01.000","gate","ETHUSDT","short",2240.4,0.263,589.2252000000001
"2026-11-08 07:47:01.000","gate","ETHUSDT","short",2240.4,0.09,201.636
"2026-11-08 07:47:01.303","binance","BTCUSDT","short",75961,0.006,455.766
"2026-11-08 07:47:02.000","gate","BTCUSDT","short",75958,0.0131,995.0498
"2026-11-08 07:47:02.215","bybit","BTCUSDT","short",76220.9,0.002,152.4418
"2026-11-08 07:47:02.966","bitget","BTCUSDT","short",76275.2,0.04870000000000001,3714.6022400000006
"2026-11-08 07:47:03.148","binance","ETHUSDT","short",2240.87,53.762,120473.65294
"2026-11-08 07:47:03.152","binance","BTCUSDT","short",75961,0.004,303.844
"2026-11-08 07:47:03.330","bybit","ETHUSDT","short",2248.36,0.01,22.483600000000003
"2026-11-08 07:47:04.177","binance","ETHUSDT","short",2240.76,0.013,29.12988
"2026-11-08 07:47:42.801","bybit","ETHUSDT","short",2248.7,0.18,404.76599999999996
"2026-11-08 07:47:43.274","bybit","ETHUSDT","short",2248.63,13.53,30423.9639
"2026-11-08 07:47:44.093","binance","ETHUSDT","short",2241.25,2.409,5399.171249999999
"2026-11-08 07:47:45.422","htx","ETHUSDT","short",2247.67,1,2247.67
"2026-11-08 07:47:45.902","htx","ETHUSDT","short",2247.44,10,22474.4
"2026-11-08 07:47:50.829","bybit","ETHUSDT","short",2249.09,0.57,1281.9813
"2026-11-08 07:47:51.261","bybit","ETHUSDT","short",2249.09,0.61,1371.9449
"2026-11-08 07:47:52.434","bitget","BTCUSDT","long",75666.9,0.007100000000000001,537.23499
"2026-11-08 07:47:54.066","binance","ETHUSDT","short",2241.51,4.728,10597.85928
"2026-11-08 07:48:15.629","bybit","BTCUSDT","long",75694.1,0.008,605.5528
"2026-11-08 08:01:07.853","okx","ETHUSDT","long",2239.25,0.001,2.23925
"2026-11-08 08:01:15.655","binance","ETHUSDT","long",2239.56,0.01,22.395599999999998
"2026-11-08 08:01:17.000","gate","BTCUSDT","short",75913.1,0.025900000000000003,1966.1492900000003
"2026-11-08 08:08:16.172","binance","BTCUSDT","short",75900.1,0.005,379.50050000000005
"2026-11-08 08:08:22.327","okx","ETHUSDT","short",2237.93,0.001,2.23793
"2026-11-08 08:08:59.794","binance","SOLUSDT","short",89.16,277.67,24757.0572
"2026-11-08 08:15:48.187","binance","BTCUSDT","long",75873,0.001,75.873
"2026-11-08 08:15:48.187","binance","ETHUSDT","long",2238.37,0.057,127.58709
"2026-11-08 08:15:48.187","binance","SOLUSDT","long",89.11,1.02,90.8922
"2026-11-08 08:16:44.249","binance","ETHUSDT","long",2238.26,0.042,94.00692000000001
"2026-11-08 08:21:26.000","gate","BTCUSDT","long",75845.9,0.0516,3913.6484399999995
"2026-11-08 08:30:44.240","binance","BTCUSDT","long",75860,0.001,75.86
"2026-11-08 08:32:58.215","binance","ETHUSDT","short",2236.44,0.061,136.42284
"2026-11-08 08:34:10.150","binance","BTCUSDT","short",75850.1,0.016,1213.6016000000002
"2026-11-08 08:34:38.676","bybit","BTCUSDT","long",75669.8,0.01,756.6980000000001
"2026-11-08 08:34:38.676","bybit","ETHUSDT","long",2230.87,0.3,669.261
"2026-11-08 08:34:38.676","bybit","SOLUSDT","long",88.79,2,177.58
"2026-11-08 08:34:44.144","binance","ETHUSDT","long",2236.44,0.82,1833.8808
"2026-11-08 08:39:23.000","gate","ETHUSDT","long",2237.15,0.019,42.50585
"2026-11-08 08:39:27.019","binance","BTCUSDT","long",75910.26,0.006,455.46155999999996
"2026-11-08 08:39:57.186","binance","BTCUSDT","short",75897.3,0.001,75.8973
"2026-11-08 08:52:40.233","okx","ETHUSDT","short",2237.98,0.207,463.26185999999996
"2026-11-08 08:54:25.225","binance","BTCUSDT","short",75894.1,0.035,2656.2935000000007
"2026-11-08 09:15:25.114","binance","BTCUSDT","short",75852.1,0.026,1972.1546
"2026-11-08 09:15:25.117","binance","ETHUSDT","long",2235.36,1.303,2912.6740800000002
"2026-11-08 09:15:37.309","binance","ETHUSDT","long",2235,0.526,1175.6100000000001
"2026-11-08 09:15:37.309","binance","SOLUSDT","long",89.08,9.2,819.536
"2026-11-08 09:15:37.731","okx","BTCUSDT","long",75844.7,0.0007000000000000001,53.09129000000001
"2026-11-08 09:16:43.314","binance","SOLUSDT","long",89.11,1.32,117.6252
"2026-11-08 09:18:06.115","binance","SOLUSDT","long",89.06,7.75,690.215
"2026-11-08 09:18:27.000","gate","BTCUSDT","long",75860.9,0.0078000000000000005,591.71502
"2026-11-08 09:18:53.000","gate","ETHUSDT","long",2234.58,0.11,245.8038
"2026-11-08 09:18:59.135","binance","ETHUSDT","long",2234.8,0.133,297.2284
"2026-11-08 09:19:03.283","bitget","BTCUSDT","long",75552.5,0.0001,7.55525
"2026-11-08 09:19:06.000","gate","ETHUSDT","long",2234.45,0.025,55.86125
"2026-11-08 09:19:06.931","bybit","BTCUSDT","long",75606.2,0.013,982.8806
"2026-11-08 09:19:21.000","gate","BTCUSDT","long",75840.3,0.0027,204.76881000000003
"2026-11-08 09:19:42.104","binance","ETHUSDT","long",2234.2,0.105,234.59099999999998
"2026-11-08 09:19:43.208","binance","SOLUSDT","long",89.02,0.1,8.902
"2026-11-08 09:19:45.000","gate","ETHUSDT","long",2234,0.040999999999999995,91.594
"2026-11-08 09:19:54.709","bitget","ETHUSDT","long",2225.215140358889,0.16999999999999998,378.2865738610111
"2026-11-08 09:20:41.149","binance","ETHUSDT","long",2234.1,0.75,1675.5749999999998
"2026-11-08 09:27:20.000","gate","BTCUSDT","long",75983.5,0.013600000000000001,1033.3756
"2026-11-08 09:27:28.000","gate","ETHUSDT","short",2236.1,0.068,152.0548
"2026-11-08 09:30:36.707","binance","SOLUSDT","long",89.21,3.9,347.919
"2026-11-08 09:31:37.117","binance","ETHUSDT","long",2235.42,71.201,159164.13942
"2026-11-08 09:41:50.705","binance","BTCUSDT","long",75939.58,0.006,455.63748000000004
"2026-11-08 09:45:28.479","binance","SOLUSDT","short",89.18,5.62,501.19160000000005
"2026-11-08 09:45:30.950","bybit","BTCUSDT","long",75795.8,0.001,75.7958
"2026-11-08 09:45:32.242","binance","ETHUSDT","short",2236.95,0.551,1232.55945
"2026-11-08 09:45:48.826","binance","BTCUSDT","long",75943.87,0.006,455.66321999999997
"2026-11-08 09:46:48.321","bybit","ETHUSDT","short",2244.14,1.11,2490.9954000000002
"2026-11-08 09:47:14.000","gate","ETHUSDT","short",2236.78,1.074,2402.3017200000004
"2026-11-08 09:50:00.488","bybit","BTCUSDT","long",75711.3,0.012,908.5356
"2026-11-08 09:50:35.531","bybit","BTCUSDT","long",75677.3,0.01,756.773
"2026-11-08 09:50:35.531","bybit","ETHUSDT","long",2229.71,0.11,245.2681
"2026-11-08 09:50:35.531","bybit","SOLUSDT","long",88.85,10,888.5
"2026-11-08 09:52:14.539","binance","BTCUSDT","long",75890.4,0.074,5615.8895999999995
"2026-11-08 10:00:54.390","bybit","SOLUSDT","long",88.82,11.2,994.7839999999999
"2026-11-08 10:00:55.235","binance","BTCUSDT","long",75899.5,0.008,607.196
"2026-11-08 10:09:45.176","binance","SOLUSDT","long",89.16,22.67,2021.2572
"2026-11-08 10:24:24.000","gate","ETHUSDT","long",2233.41,0.3,670.0229999999999
"2026-11-08 10:31:26.000","gate","ETHUSDT","long",2232.76,0.31,692.1556
"2026-11-08 10:31:27.000","gate","ETHUSDT","long",2232.76,1.6,3572.4160000000006
"2026-11-08 10:31:27.163","binance","ETHUSDT","long",2232.81,0.05,111.6405
"2026-11-08 10:31:28.195","binance","ETHUSDT","long",2232.81,0.669,1493.74989
"2026-11-08 10:31:30.000","gate","ETHUSDT","long",2232.76,0.266,593.91416
"2026-11-08 10:34:34.788","bybit","BTCUSDT","short",76063.6,0.002,152.12720000000002
"2026-11-08 10:34:35.699","bybit","BTCUSDT","short",76058.7,0.042,3194.4654
"2026-11-08 10:37:14.264","bybit","ETHUSDT","long",2227.03,0.21,467.6763
"2026-11-08 10:38:28.089","binance","SOLUSDT","long",89.05,0.27,24.0435
"2026-11-08 10:40:56.195","binance","BTCUSDT","long",75829.9,0.02,1516.598
"2026-11-08 10:45:32.131","binance","BTCUSDT","short",75866.9,0.004,303.4676
"2026-11-08 10:45:34.463","okx","ETHUSDT","long",2235.15,1.2550000000000001,2805.1132500000003
"2026-11-08 10:45:35.135","binance","BTCUSDT","short",75866.9,0.001,75.8669
"2026-11-08 10:45:35.324","binance","ETHUSDT","short",2235.12,0.011,24.586319999999997
"2026-11-08 10:45:41.113","binance","BTCUSDT","long",75866.8,0.002,151.7336
"2026-11-08 10:45:41.113","binance","ETHUSDT","long",2235.07,0.096,214.56672000000003
"2026-11-08 10:45:45.201","binance","SOLUSDT","long",89.18,1.97,175.68460000000002
"2026-11-08 10:45:47.975","htx","BTCUSDT","short",76081.3,0.005,380.4065
"2026-11-08 10:45:49.142","binance","BTCUSDT","long",75866.8,0.002,151.7336
"2026-11-08 10:45:52.099","binance","BTCUSDT","long",75866.8,0.025,1896.67
"2026-11-08 10:45:54.152","binance","BTCUSDT","short",75866.9,0.001,75.8669
"2026-11-08 10:45:57.151","binance","BTCUSDT","long",75866.8,0.004,303.4672
"2026-11-08 10:45:57.151","binance","ETHUSDT","long",2235.07,0.134,299.49938000000003
"2026-11-08 10:45:57.151","binance","SOLUSDT","long",89.18,3.28,292.5104
"2026-11-08 10:49:08.912","binance","BTCUSDT","long",75890.96,0.006,455.34576000000004
"2026-11-08 10:49:52.063","bybit","ETHUSDT","long",2227.81,17.79,39632.7399
"2026-11-08 10:49:52.063","bybit","SOLUSDT","long",88.77,221.6,19671.431999999997
"2026-11-08 10:49:57.075","binance","BTCUSDT","long",75868.1,0.015,1138.0215
"2026-11-08 10:49:58.136","binance","ETHUSDT","long",2235,0.895,2000.325
"2026-11-08 10:49:58.543","bitget","ETHUSDT","long",2227.02,0.13,289.5126
"2026-11-08 10:49:58.559","bitget","BTCUSDT","long",75593.5,0.0039,294.81465
"2026-11-08 10:49:58.566","bitget","SOLUSDT","long",88.78,3.3,292.974
"2026-11-08 10:50:01.353","htx","BTCUSDT","long",75883.9,0.076,5767.176399999999
"2026-11-08 10:50:01.353","htx","BTCUSDT","short",75883.9,0.076,5767.176399999999
"2026-11-08 10:50:02.141","htx","BTCUSDT","long",75697.7,0.5,37848.85
"2026-11-08 10:50:05.090","binance","BTCUSDT","long",75868.1,0.008,606.9448000000001
"2026-11-08 10:50:08.116","binance","BTCUSDT","long",75868.1,0.001,75.86810000000001
"2026-11-08 10:50:15.194","binance","ETHUSDT","long",2235.01,0.6,1341.006
"2026-11-08 10:50:18.161","binance","BTCUSDT","long",75868.1,0.025,1896.7025000000003
"2026-11-08 10:55:41.766","bitget","ETHUSDT","long",2229.1,1.9000000000000001,4235.29
"2026-11-08 10:55:42.299","bybit","BTCUSDT","long",75730.6,0.03,2271.918
"2026-11-08 10:55:42.372","bybit","BTCUSDT","long",75670.1,0.003,227.01030000000003
"2026-11-08 10:55:48.096","binance","SOLUSDT","long",89.19,0.52,46.3788
"2026-11-08 10:55:49.602","htx","ETHUSDT","long",2230.59,1.28,2855.1552
"2026-11-08 10:55:50.227","htx","ETHUSDT","long",2229.86,5.56,12398.0216
"2026-11-08 10:57:15.190","binance","BTCUSDT","long",75861.3,0.023,1744.8099
"2026-11-08 10:57:15.204","binance","ETHUSDT","long",2235.1,0.306,683.9405999999999
"2026-11-08 10:57:15.204","binance","SOLUSDT","long",89.15,8.38,747.0770000000001
"2026-11-08 10:57:17.107","binance","ETHUSDT","short",2235.11,0.001,2.23511
"2026-11-08 10:57:18.116","binance","ETHUSDT","long",2235.1,0.508,1135.4307999999999
"2026-11-08 10:57:18.116","binance","SOLUSDT","long",89.15,8.61,767.5815
"2026-11-08 11:00:52.045","bybit","BTCUSDT","long",75643.8,0.006,453.86280000000005
"2026-11-08 11:02:58.861","okx","ETHUSDT","long",2234.91,0.1,223.49099999999999
"2026-11-08 11:03:03.184","binance","BTCUSDT","long",75883.9,0.003,227.65169999999998
"2026-11-08 11:03:03.184","binance","ETHUSDT","long",2234.75,0.089,198.89274999999998
"2026-11-08 11:05:03.195","binance","SOLUSDT","long",89.17,0.83,74.0111
"2026-11-08 11:05:05.205","binance","ETHUSDT","short",2235.41,1,2235.41
"2026-11-08 11:05:07.083","binance","ETHUSDT","short",2235.41,12.054,26945.632139999998
"2026-11-08 11:05:07.088","binance","BTCUSDT","short",75883.7,0.005,379.4185
"2026-11-08 11:05:08.108","binance","SOLUSDT","short",89.18,12.7,1132.586
"2026-11-08 11:05:11.192","binance","SOLUSDT","long",89.17,8.87,790.9378999999999
"2026-11-08 11:05:11.193","binance","BTCUSDT","long",75883.6,0.012,910.6032000000001
"2026-11-08 11:05:12.259","binance","ETHUSDT","long",2235.4,4,8941.6
"2026-11-08 11:05:26.184","binance","BTCUSDT","long",75883.6,0.038,2883.5768000000003
"2026-11-08 11:05:48.094","binance","BTCUSDT","long",75883.6,0.001,75.8836
"2026-11-08 11:05:48.094","binance","ETHUSDT","long",2235.4,0.016,35.766400000000004
"2026-11-08 11:05:48.094","binance","SOLUSDT","long",89.19,0.18,16.054199999999998
"2026-11-08 11:06:05.097","binance","ETHUSDT","long",2235.4,0.003,6.706200000000001
"2026-11-08 11:06:55.278","bybit","BTCUSDT","long",75670.4,0.009,681.0335999999999
"2026-11-08 11:06:55.826","bybit","BTCUSDT","long",75661.4,0.007,529.6297999999999
"2026-11-08 11:06:55.869","bybit","BTCUSDT","long",75655.1,0.005,378.2755
"2026-11-08 11:06:59.000","gate","BTCUSDT","long",75885.2,0.0008,60.70816
"2026-11-08 11:07:00.098","binance","BTCUSDT","long",75884.1,0.03,2276.523
"2026-11-08 11:07:00.178","binance","ETHUSDT","short",2235.41,0.009,20.118689999999997
"2026-11-08 11:07:00.218","binance","SOLUSDT","long",89.2,0.51,45.492000000000004
"2026-11-08 11:07:02.085","binance","SOLUSDT","long",89.2,2.29,204.268
"2026-11-08 11:07:02.366","binance","ETHUSDT","long",2235.4,0.073,163.1842
"2026-11-08 11:07:05.099","binance","BTCUSDT","long",75884.1,0.003,227.65230000000003
"2026-11-08 11:07:05.431","binance","ETHUSDT","long",2235.4,3.553,7942.376200000001
"2026-11-08 11:07:08.246","bybit","BTCUSDT","long",75648,0.548,41455.10400000001
"2026-11-08 11:07:08.246","bybit","ETHUSDT","long",2228.26,18.23,40621.179800000005
"2026-11-08 11:07:08.246","bybit","SOLUSDT","long",88.77,98.9,8779.353000000001
"2026-11-08 11:07:08.294","bybit","BTCUSDT","long",75654.1,0.214,16189.977400000002
"2026-11-08 11:07:08.355","bybit","SOLUSDT","long",88.78,0.4,35.512
"2026-11-08 11:07:09.995","bybit","ETHUSDT","long",2229.49,0.54,1203.9246
"2026-11-08 11:07:12.092","binance","SOLUSDT","long",89.19,1.06,94.5414
"2026-11-08 11:07:19.640","binance","SOLUSDT","short",89.2,0.08,7.136
"2026-11-08 11:07:26.191","binance","ETHUSDT","long",2235.4,0.649,1450.7746000000002
"2026-11-08 11:10:01.173","binance","BTCUSDT","long",75900.8,0.015,1138.512
"2026-11-08 11:10:06.096","binance","ETHUSDT","short",2236.16,0.46,1028.6336
"2026-11-08 11:12:31.318","binance","SOLUSDT","long",89.25,0.06,5.3549999999999995
"2026-11-08 11:14:44.155","binance","ETHUSDT","long",2236.89,16.113,36043.00857
"2026-11-08 11:17:47.284","htx","ETHUSDT","short",2243.91,0.08,179.5128
"2026-11-08 11:20:26.198","binance","ETHUSDT","short",2238.52,23.99,53702.0948
"2026-11-08 11:20:59.075","bybit","SOLUSDT","short",89.85,117.3,10539.404999999999
"2026-11-08 11:21:02.116","binance","ETHUSDT","short",2238.8,0.123,275.3724
"2026-11-08 11:21:11.489","okx","SOLUSDT","short",89.44,0.1,8.944
"2026-11-08 11:21:12.362","bitget","ETHUSDT","short",2248.238989939436,0.009999999999999839,22.482389899394
"2026-11-08 11:21:12.657","bybit","BTCUSDT","short",76230.3,0.026,1981.9877999999999
"2026-11-08 11:21:13.139","binance","SOLUSDT","short",89.49,61.93,5542.115699999999
"2026-11-08 11:21:13.221","binance","ETHUSDT","short",2239.68,0.015,33.5952
"2026-11-08 11:21:13.403","bybit","SOLUSDT","long",89.32,3,267.96
"2026-11-08 11:21:13.489","bybit","BTCUSDT","short",76228.6,0.001,76.22860000000001
"2026-11-08 11:21:13.517","bybit","BTCUSDT","short",76227.6,0.001,76.22760000000001
"2026-11-08 11:21:14.000","gate","SOLUSDT","short",89.52,7.4,662.448
"2026-11-08 11:21:14.073","binance","BTCUSDT","short",75977.9,0.012,911.7348
"2026-11-08 11:21:14.226","binance","ETHUSDT","short",2239.61,0.335,750.26935
"2026-11-08 11:21:14.878","bybit","BTCUSDT","short",76202.9,0.131,9982.579899999999
"2026-11-08 11:21:14.878","bybit","ETHUSDT","short",2246.5,4.46,10019.39
"2026-11-08 11:21:14.900","bybit","SOLUSDT","short",89.85,5.1,458.23499999999996
"2026-11-08 11:21:14.955","bybit","BTCUSDT","long",75781.3,0.009,682.0317
"2026-11-08 11:21:14.956","bybit","ETHUSDT","long",2234.08,0.22,491.4976
"2026-11-08 11:21:15.830","bybit","SOLUSDT","short",89.95,50,4497.5
"2026-11-08 11:21:16.260","binance","SOLUSDT","short",89.52,0.17,15.2184
"2026-11-08 11:21:16.816","bybit","BTCUSDT","short",76220.6,0.001,76.2206
"2026-11-08 11:21:16.816","bybit","ETHUSDT","short",2247.27,0.01,22.4727
"2026-11-08 11:21:16.858","okx","SOLUSDT","short",89.53,3.7,331.261
"2026-11-08 11:21:17.150","binance","BTCUSDT","short",75979.4,0.298,22641.861199999996
"2026-11-08 11:21:18.118","binance","SOLUSDT","short",89.53,5.06,453.0218
"2026-11-08 11:21:19.268","binance","SOLUSDT","short",89.53,0.92,82.36760000000001
"2026-11-08 11:21:21.198","binance","SOLUSDT","short",89.55,2.41,215.81550000000001
"2026-11-08 11:21:21.264","bybit","BTCUSDT","short",76234.3,0.1,7623.43
"2026-11-08 11:21:22.118","okx","SOLUSDT","short",89.54,11.9,1065.526
"2026-11-08 11:21:23.086","binance","SOLUSDT","short",89.58,22.85,2046.903
"2026-11-08 11:21:23.382","okx","SOLUSDT","short",89.57,32.95,2951.3315000000002
"2026-11-08 11:21:24.000","gate","SOLUSDT","short",89.65,10.6,950.2900000000001
"2026-11-08 11:21:24.183","binance","SOLUSDT","short",89.6,5.6,501.75999999999993
"2026-11-08 11:21:24.401","okx","SOLUSDT","short",89.61,8.26,740.1786
"2026-11-08 11:21:25.588","okx","SOLUSDT","short",89.68,14.27,1279.7336
"2026-11-08 11:21:25.604","bybit","SOLUSDT","short",90.14,1.1,99.15400000000001
"2026-11-08 11:21:25.632","bybit","SOLUSDT","short",90.11,2.3,207.253
"2026-11-08 11:21:26.013","bitget","SOLUSDT","short",90.101199421191,7.1,639.718515890456
"2026-11-08 11:21:26.020","bitget","BTCUSDT","short",76286.6,0.011099999999999999,846.78126
"2026-11-08 11:21:26.068","binance","ETHUSDT","short",2240.57,0.023,51.53311
"2026-11-08 11:21:26.089","bybit","BTCUSDT","short",76240.7,0.007,533.6849
"2026-11-08 11:21:26.173","binance","SOLUSDT","short",89.68,9.36,839.4048
"2026-11-08 11:21:26.229","aster","SOLUSDT","short",89.67,3.33,298.60110000000003
"2026-11-08 11:21:26.568","bybit","BTCUSDT","short",76242.2,0.002,152.4844
"2026-11-08 11:21:27.058","binance","BTCUSDT","short",75989.7,0.604,45897.7788
"2026-11-08 11:21:27.197","binance","ETHUSDT","short",2240.6,0.176,394.34559999999993
"2026-11-08 11:21:28.097","binance","SOLUSDT","short",89.68,31.6,2833.8880000000004
"2026-11-08 11:21:28.206","binance","ETHUSDT","short",2240.61,4.307,9650.307270000001
"2026-11-08 11:21:28.296","binance","BTCUSDT","short",75989.7,0.067,5091.3099
"2026-11-08 11:21:28.405","okx","SOLUSDT","short",89.69,15,1345.35
"2026-11-08 11:21:30.055","okx","SOLUSDT","short",89.71,10.5,941.9549999999999
"2026-11-08 11:21:30.067","okx","SOLUSDT","short",89.71,8.39,752.6669
"2026-11-08 11:21:30.139","binance","BTCUSDT","short",75989.7,0.067,5091.3099
"2026-11-08 11:21:30.238","binance","SOLUSDT","short",89.71,0.96,86.12159999999999
"2026-11-08 11:21:30.556","bybit","BTCUSDT","short",76244.3,0.069,5260.8567
"2026-11-08 11:21:30.557","bybit","ETHUSDT","long",2233.65,0.01,22.3365
"2026-11-08 11:21:30.589","binance","ETHUSDT","short",2240.7,0.274,613.9518
"2026-11-08 11:21:30.717","bybit","BTCUSDT","short",76244.9,0.079,6023.3471
"2026-11-08 11:21:32.072","binance","SOLUSDT","short",89.73,23.07,2070.0711
"2026-11-08 11:21:32.195","binance","BTCUSDT","short",75989.7,0.014,1063.8558
"2026-11-08 11:21:32.667","bybit","SOLUSDT","short",90.18,8,721.44
"2026-11-08 11:21:34.000","gate","ETHUSDT","short",2241.4,0.36200000000000004,811.3868000000001
"2026-11-08 11:21:34.506","bybit","SOLUSDT","short",90.2,0.9,81.18
"2026-11-08 11:21:34.539","okx","SOLUSDT","short",89.77,2.58,231.6066
"2026-11-08 11:21:34.578","bybit","ETHUSDT","short",2248.41,0.18,404.71379999999994
"2026-11-08 11:21:34.648","bybit","SOLUSDT","short",90.19,15.5,1397.945
"2026-11-08 11:21:35.000","gate","ETHUSDT","short",2241.8,3.16,7084.088000000001
"2026-11-08 11:21:35.000","gate","ETHUSDT","short",2241.8,0.804,1802.4072000000003
"2026-11-08 11:21:35.000","gate","ETHUSDT","short",2241.8,0.01,22.418000000000003
"2026-11-08 11:21:35.006","okx","SOLUSDT","short",89.78,59.38,5331.1364
"2026-11-08 11:21:35.074","binance","SOLUSDT","short",89.78,25.11,2254.3758
"2026-11-08 11:21:35.458","bybit","SOLUSDT","short",90.24,238.6,21531.264
"2026-11-08 11:21:35.804","bybit","ETHUSDT","short",2248.92,0.03,67.4676
"2026-11-08 11:21:35.804","bybit","SOLUSDT","short",90.23,0.5,45.115
"2026-11-08 11:21:36.091","binance","ETHUSDT","short",2241.76,0.059,132.26384000000002
"2026-11-08 11:21:36.103","binance","SOLUSDT","short",89.78,107.86,9683.6708
"2026-11-08 11:21:36.570","okx","SOLUSDT","short",89.82,55.99,5029.0217999999995
"2026-11-08 11:21:36.591","okx","ETHUSDT","short",2242.08,0.068,152.46144
"2026-11-08 11:21:36.655","okx","SOLUSDT","short",89.82,41.74,3749.0868
"2026-11-08 11:21:36.668","bybit","ETHUSDT","short",2249.9,0.04,89.99600000000001
"2026-11-08 11:21:36.857","bitget","BTCUSDT","short",76302.1,0.00009999999999999999,7.63021
"2026-11-08 11:21:37.000","gate","BTCUSDT","short",75990.6,0.0047,357.15582000000006
"2026-11-08 11:21:37.000","gate","ETHUSDT","short",2241.92,0.48,1076.1216
"2026-11-08 11:21:37.000","gate","SOLUSDT","short",89.778319327731,23.8,2136.723999999998
"2026-11-08 11:21:37.153","binance","SOLUSDT","short",89.8,0.3,26.939999999999998
"2026-11-08 11:21:37.179","binance","ETHUSDT","short",2241.82,3.88,8698.2616
"2026-11-08 11:21:37.368","bybit","BTCUSDT","short",76248.9,0.006,457.49339999999995
"2026-11-08 11:21:37.380","bybit","BTCUSDT","short",76247.6,0.051,3888.6276000000003
"2026-11-08 11:21:38.000","gate","ETHUSDT","short",2242.27,0.2,448.454
"2026-11-08 11:21:38.000","gate","ETHUSDT","short",2242.27,0.227,508.99529
"2026-11-08 11:21:38.066","binance","BTCUSDT","short",75998.8,0.129,9803.8452
"2026-11-08 11:21:38.187","binance","ETHUSDT","short",2241.6,45.444,101867.27040000001
"2026-11-08 11:21:38.507","bybit","BTCUSDT","short",76251.5,0.039,2973.8085
"2026-11-08 11:21:40.124","binance","BTCUSDT","short",75998.8,0.011,835.9868
"2026-11-08 11:21:41.164","htx","ETHUSDT","short",2248.4,0.34,764.4560000000001
"2026-11-08 11:21:45.136","htx","BTCUSDT","short",76207.6,0.022,1676.5672
"2026-11-08 11:25:43.090","binance","ETHUSDT","short",2240.73,0.206,461.59038
"2026-11-08 11:31:30.665","bybit","BTCUSDT","long",75732.3,0.039,2953.5597000000002
"2026-11-08 11:31:32.379","bybit","BTCUSDT","long",75728.3,0.001,75.7283
"2026-11-08 11:31:34.743","bybit","SOLUSDT","long",89.27,11.7,1044.4589999999998
"2026-11-08 11:34:46.130","binance","SOLUSDT","short",89.64,0.2,17.928
"2026-11-08 11:35:07.088","binance","BTCUSDT","long",75959.3,0.001,75.9593
"2026-11-08 11:35:20.119","bitget","BTCUSDT","long",75673.6,0.00009999999999999999,7.56736
"2026-11-08 11:35:22.378","binance","SOLUSDT","long",89.64,0.01,0.8964
"2026-11-08 11:35:23.229","binance","ETHUSDT","long",2239.49,0.048,107.49551999999998
"2026-11-08 11:36:14.216","binance","ETHUSDT","long",2238.73,0.3,671.619
"2026-11-08 11:40:10.140","binance","ETHUSDT","long",2239.87,0.401,898.18787
"2026-11-08 11:40:10.298","binance","SOLUSDT","long",89.62,20.35,1823.7670000000003
"2026-11-08 11:42:38.122","binance","ETHUSDT","long",2239.73,0.102,228.45245999999997
"2026-11-08 11:42:38.122","binance","SOLUSDT","long",89.6,0.28,25.088
"2026-11-08 11:43:01.224","binance","BTCUSDT","long",75958.2,0.003,227.8746
"2026-11-08 11:44:02.000","gate","SOLUSDT","long",89.59,1,89.59
"2026-11-08 11:44:11.676","bybit","ETHUSDT","long",2232.19,0.02,44.6438
"2026-11-08 11:44:13.150","binance","ETHUSDT","short",2239.34,0.449,1005.4636600000001
"2026-11-08 11:44:16.109","binance","BTCUSDT","long",75951.9,0.001,75.9519
"2026-11-08 11:44:22.133","binance","BTCUSDT","long",75951.9,0.03,2278.557
"2026-11-08 11:45:21.710","bitget","BTCUSDT","long",75650.5,0.033499999999999995,2534.2917499999994
"2026-11-08 11:45:23.080","binance","SOLUSDT","short",89.61,0.33,29.5713
"2026-11-08 11:45:34.189","binance","BTCUSDT","long",75940.6,0.001,75.9406
"2026-11-08 11:45:40.373","bitget","BTCUSDT","long",75639.7,0.0015,113.45955
"2026-11-08 11:45:44.117","binance","ETHUSDT","long",2239.07,0.418,935.9312600000001
"2026-11-08 11:45:44.140","binance","BTCUSDT","long",75940.6,0.002,151.8812
"2026-11-08 11:45:46.096","binance","SOLUSDT","long",89.6,23.26,2084.096
"2026-11-08 11:45:46.150","binance","BTCUSDT","long",75940.6,0.04,3037.6240000000003
"2026-11-08 11:45:46.484","bitget","SOLUSDT","long",89.163,17.900000000000002,1596.0177
"2026-11-08 11:45:46.663","bybit","SOLUSDT","long",89.28,27.7,2473.056
"2026-11-08 11:45:47.605","htx","SOLUSDT","long",89.1791,1,89.1791
"2026-11-08 11:45:49.000","gate","SOLUSDT","long",89.610335373029,849.8,76150.86300000004
"2026-11-08 11:45:50.083","binance","ETHUSDT","long",2239.07,0.2,447.8140000000001
"2026-11-08 11:45:50.163","binance","BTCUSDT","long",75940.6,0.008,607.5248
"2026-11-08 11:45:50.312","binance","SOLUSDT","long",89.61,0.04,3.5844
"2026-11-08 11:45:52.612","binance","BTCUSDT","long",75940.6,0.004,303.7624
"2026-11-08 11:45:53.154","binance","ETHUSDT","short",2239.08,0.031,69.41148
"2026-11-08 11:45:58.108","binance","ETHUSDT","long",2239.07,1.51,3380.9957000000004
"2026-11-08 11:45:58.407","bitget","ETHUSDT","long",2230.583109442273,3.79,8453.909984786214
"2026-11-08 11:45:58.935","bybit","SOLUSDT","long",89.18,4.1,365.638
"2026-11-08 11:45:58.936","bybit","BTCUSDT","long",75696.4,0.009,681.2675999999999
"2026-11-08 11:45:59.154","binance","BTCUSDT","long",75940.6,0.001,75.9406
"2026-11-08 11:46:00.201","bitget","BTCUSDT","long",75639.10190012392,0.0557,4213.097975836902
"2026-11-08 11:46:01.083","binance","BTCUSDT","long",75940.6,0.007,531.5842
"2026-11-08 11:46:06.168","binance","ETHUSDT","long",2239.47,0.01,22.394699999999997
"2026-11-08 11:46:06.180","binance","SOLUSDT","long",89.62,1,89.62
"2026-11-08 11:46:21.107","bybit","BTCUSDT","long",75709.4,0.002,151.4188
"2026-11-08 11:46:21.107","bybit","ETHUSDT","long",2232.16,0.04,89.2864
"2026-11-08 11:46:21.107","bybit","SOLUSDT","long",89.21,0.9,80.289
"2026-11-08 11:46:22.105","binance","BTCUSDT","long",75951.7,0.008,607.6136
"2026-11-08 11:46:22.105","binance","ETHUSDT","long",2239.38,0.233,521.7755400000001
"2026-11-08 11:46:22.105","binance","SOLUSDT","long",89.63,6.85,613.9654999999999
"2026-11-08 11:47:21.928","htx","ETHUSDT","long",2237.27,0.99,2214.8973
"2026-11-08 11:47:23.136","binance","SOLUSDT","long",89.62,83,7438.46
"2026-11-08 11:47:23.144","binance","BTCUSDT","long",75954.5,0.009,683.5904999999999
"2026-11-08 11:47:26.083","binance","SOLUSDT","long",89.62,0.46,41.2252
"2026-11-08 11:47:26.129","binance","BTCUSDT","long",75954.5,0.001,75.9545
"2026-11-08 11:47:30.072","binance","SOLUSDT","long",89.62,5.12,458.85440000000006
"2026-11-08 11:47:30.083","binance","BTCUSDT","long",75954.5,0.152,11545.083999999999
"2026-11-08 11:47:30.083","binance","ETHUSDT","long",2239.19,5.562,12454.37478
"2026-11-08 11:47:36.116","binance","BTCUSDT","long",75954.5,0.022,1670.9989999999998
"2026-11-08 11:47:36.162","binance","SOLUSDT","long",89.6,458.33,41066.367999999995
"2026-11-08 11:47:36.179","binance","ETHUSDT","long",2239,0.769,1721.791
"2026-11-08 11:47:37.131","binance","BTCUSDT","long",75954.5,0.04,3038.18
"2026-11-08 11:47:37.202","binance","SOLUSDT","long",89.6,0.2,17.919999999999998
"2026-11-08 11:47:38.000","gate","ETHUSDT","long",2238.8,12.322000000000001,27586.493600000005
"2026-11-08 11:48:57.132","binance","ETHUSDT","short",2239.06,1.081,2420.42386
"2026-11-08 11:49:22.205","binance","ETHUSDT","short",2238.79,0.59,1320.8861
"2026-11-08 11:50:23.829","bybit","SOLUSDT","long",89.26,1,89.26
"2026-11-08 11:55:24.134","binance","SOLUSDT","long",89.63,0.45,40.3335
"2026-11-08 12:06:57.609","binance","BTCUSDT","long",75971.38,0.006,455.82828000000006
"2026-11-08 12:08:02.147","binance","ETHUSDT","short",2240.69,0.027,60.49863
"2026-11-08 12:08:32.188","binance","BTCUSDT","long",75952.2,0.001,75.9522
"2026-11-08 12:11:03.112","binance","ETHUSDT","long",2240.35,0.067,150.10345
"2026-11-08 12:12:13.881","binance","BTCUSDT","long",75954.07,0.006,455.72442000000007
"2026-11-08 12:19:01.241","binance","BTCUSDT","short",75913.7,0.989,75078.64929999999
"2026-11-08 12:20:12.370","bybit","SOLUSDT","short",89.98,0.5,44.99
"2026-11-08 12:20:52.370","bitget","BTCUSDT","long",75627.73327459929,0.024999999999999998,1890.6933318649822
"2026-11-08 12:21:29.368","binance","ETHUSDT","long",2238.78,0.013,29.10414
"2026-11-08 12:21:33.221","binance","SOLUSDT","short",89.55,2.19,196.1145
"2026-11-08 12:26:21.126","binance","BTCUSDT","long",75929.8,0.001,75.9298
"2026-11-08 12:26:21.126","binance","ETHUSDT","long",2239.06,0.04,89.5624
"2026-11-08 12:30:31.625","okx","BTCUSDT","short",75947.7,0.011899999999999999,903.7776299999999
"2026-11-08 12:31:04.102","binance","BTCUSDT","long",75942.3,0.018,1366.9614
"2026-11-08 12:31:04.102","binance","ETHUSDT","long",2238.51,0.262,586.4896200000001
"2026-11-08 12:31:04.102","binance","SOLUSDT","long",89.53,3.57,319.6221
"2026-11-08 12:31:27.885","bybit","BTCUSDT","long",75701.6,0.002,151.40320000000003
"2026-11-08 12:32:32.000","gate","ETHUSDT","long",2238.96,0.5,1119.48
"2026-11-08 12:33:01.400","bybit","BTCUSDT","long",75718,0.006,454.308
"2026-11-08 12:33:01.464","bybit","BTCUSDT","short",76200.8,0.02,1524.016
"2026-11-08 12:33:03.850","bybit","BTCUSDT","long",75772.5,0.001,75.77250000000001
"2026-11-08 12:33:03.850","bybit","SOLUSDT","long",89.22,0.9,80.298
"2026-11-08 12:33:04.176","binance","BTCUSDT","short",75955,0.098,7443.59
"2026-11-08 12:33:04.176","binance","ETHUSDT","short",2239.07,3.351,7503.123570000001
"2026-11-08 12:33:18.220","binance","ETHUSDT","long",2239.06,0.319,714.26014
"2026-11-08 12:33:47.143","binance","ETHUSDT","long",2238.8,0.009,20.1492
"2026-11-08 12:33:49.140","binance","BTCUSDT","long",75954.9,0.068,5164.9332
"2026-11-08 12:33:54.096","binance","BTCUSDT","long",75954.9,0.3,22786.469999999998
"2026-11-08 12:33:54.096","binance","ETHUSDT","long",2238.8,7.049,15781.301200000002
"2026-11-08 12:33:54.123","binance","SOLUSDT","short",89.59,129.38,11591.1542
"2026-11-08 12:33:57.204","binance","BTCUSDT","long",75954.9,0.103,7823.354699999999
"2026-11-08 12:33:57.204","binance","SOLUSDT","long",89.58,62.63,5610.3954
"2026-11-08 12:34:02.133","binance","ETHUSDT","short",2238.81,0.033,73.88073
"2026-11-08 12:34:04.153","binance","BTCUSDT","long",75954.9,0.001,75.9549
"2026-11-08 12:34:04.178","binance","SOLUSDT","long",89.58,0.5,44.79
"2026-11-08 12:36:53.531","bybit","BTCUSDT","long",75725,0.001,75.72500000000001
"2026-11-08 12:39:22.129","binance","BTCUSDT","long",75912.8,0.001,75.9128
"2026-11-08 12:39:42.099","bitget","BTCUSDT","long",75645.5,0.10779999999999999,8154.5849
"2026-11-08 12:39:42.107","bitget","ETHUSDT","long",2229.75,3.06,6823.035
"2026-11-08 12:39:42.115","bitget","SOLUSDT","long",89.084,82.5,7349.43
"2026-11-08 12:39:51.956","bitget","BTCUSDT","long",75611.9,0.0172,1300.52468
"2026-11-08 12:40:22.293","binance","SOLUSDT","long",89.4735,1492.37,133527.56719499998
"2026-11-08 12:40:22.295","binance","ETHUSDT","long",2237.4,90.608,202726.33920000002
"2026-11-08 12:40:51.000","gate","ETHUSDT","long",2236.2,0.36700000000000005,820.6854000000001
"2026-11-08 12:41:17.146","binance","BTCUSDT","long",75892.9,0.006,455.3574
"2026-11-08 12:41:17.189","binance","ETHUSDT","long",2237.04,0.045,100.6668
"2026-11-08 12:41:17.628","bybit","ETHUSDT","long",2230.09,0.33,735.9297000000001
"2026-11-08 12:41:17.683","bybit","BTCUSDT","long",75682.6,0.002,151.36520000000002
"2026-11-08 12:41:17.786","bybit","BTCUSDT","long",75667.9,0.263,19900.6577
"2026-11-08 12:41:19.125","binance","SOLUSDT","long",89.44,406.25,36335
"2026-11-08 12:41:21.816","bitget","ETHUSDT","long",2228.43,4.25,9470.8275
"2026-11-08 12:41:22.077","binance","ETHUSDT","short",2237.05,0.035,78.29675000000002
"2026-11-08 12:41:22.945","bybit","BTCUSDT","long",75651.4,0.185,13995.508999999998
"2026-11-08 12:41:23.034","bybit","BTCUSDT","long",75649.5,0.025,1891.2375000000002
"2026-11-08 12:41:23.034","bybit","ETHUSDT","long",2229.82,0.7,1560.874
"2026-11-08 12:41:23.161","binance","ETHUSDT","long",2237.04,3.337,7465.00248
"2026-11-08 12:41:23.161","binance","SOLUSDT","long",89.44,55.64,4976.4416
"2026-11-08 12:41:23.807","bitget","ETHUSDT","long",2228.99,1.1400000000000001,2541.0486
"2026-11-08 12:41:23.812","bitget","SOLUSDT","long",89.022,24.5,2181.039
"2026-11-08 12:41:23.825","bitget","BTCUSDT","long",75613,0.034,2570.842
"2026-11-08 12:41:24.356","bybit","BTCUSDT","long",75694.4,0.001,75.6944
"2026-11-08 12:41:26.101","binance","BTCUSDT","long",75892.9,0.006,455.3574
"2026-11-08 12:41:26.101","binance","SOLUSDT","long",89.43,5,447.15000000000003
"2026-11-08 12:41:26.116","binance","ETHUSDT","long",2237.04,0.223,498.85992
"2026-11-08 12:41:26.332","bybit","SOLUSDT","long",89.11,23.5,2094.085
"2026-11-08 12:41:29.662","bybit","SOLUSDT","long",89.02,200,17804
"2026-11-08 12:41:30.098","binance","BTCUSDT","long",75892.9,0.008,607.1432
"2026-11-08 12:41:30.142","binance","SOLUSDT","long",89.43,22.32,1996.0776
"2026-11-08 12:41:30.594","bybit","ETHUSDT","long",2229.69,0.17,379.04730000000006
"2026-11-08 12:41:30.594","bybit","SOLUSDT","long",89,2.5,222.5
"2026-11-08 12:41:30.595","bybit","BTCUSDT","long",75650.9,0.005,378.25449999999995
"2026-11-08 12:41:33.099","binance","BTCUSDT","long",75892.9,0.006,455.3574
"2026-11-08 12:41:34.120","bybit","BTCUSDT","long",75661.5,0.007,529.6305
"2026-11-08 12:41:34.120","bybit","ETHUSDT","long",2230.01,0.04,89.20040000000002
"2026-11-08 12:41:36.088","binance","ETHUSDT","short",2237.05,2.725,6095.96125
"2026-11-08 12:41:43.134","binance","BTCUSDT","long",75892.9,0.006,455.3574
"2026-11-08 12:41:43.249","binance","SOLUSDT","long",89.43,57.37,5130.5991
"2026-11-08 12:41:45.137","binance","SOLUSDT","long",89.43,5.06,452.5158
"2026-11-08 12:41:45.139","binance","ETHUSDT","long",2237.04,0.248,554.78592
"2026-11-08 12:41:45.158","binance","BTCUSDT","long",75892.9,0.16,12142.864
"2026-11-08 12:41:45.350","htx","ETHUSDT","long",2237.06,0.23,514.5238
"2026-11-08 12:41:45.350","htx","ETHUSDT","short",2237.06,0.23,514.5238
"2026-11-08 12:41:45.910","bybit","BTCUSDT","long",75667.9,0.013,983.6826999999998
"2026-11-08 12:41:45.910","bybit","ETHUSDT","long",2230.16,0.22,490.6352
"2026-11-08 12:41:47.795","htx","ETHUSDT","long",2232.65,1.49,3326.6485000000002
"2026-11-08 12:41:48.127","binance","BTCUSDT","long",75892.9,0.013,986.6076999999999
"2026-11-08 12:41:48.247","binance","ETHUSDT","long",2237.04,3.738,8362.05552
"2026-11-08 12:41:48.254","binance","SOLUSDT","long",89.44,0.2,17.888
"2026-11-08 12:41:49.136","binance","BTCUSDT","long",75892.9,0.071,5388.3958999999995
"2026-11-08 12:41:50.000","gate","ETHUSDT","long",2236.81,0.162,362.36322
"2026-11-08 12:41:51.000","gate","ETHUSDT","long",2236.7,0.378,845.4725999999999
"2026-11-08 12:41:53.213","binance","BTCUSDT","long",75892.9,0.043,3263.3946999999994
"2026-11-08 12:41:54.090","binance","SOLUSDT","short",89.44,4,357.76
"2026-11-08 12:41:54.147","binance","ETHUSDT","long",2236.83,0.009,20.131469999999997
"2026-11-08 12:41:55.075","binance","BTCUSDT","long",75892.9,0.001,75.8929
"2026-11-08 12:44:10.570","bybit","SOLUSDT","long",88.92,0.1,8.892000000000001
"2026-11-08 12:45:45.686","bybit","BTCUSDT","long",75699.1,0.001,75.6991
"2026-11-08 12:45:54.000","gate","BTCUSDT","long",75905.1,0.0002,15.181020000000002
"2026-11-08 12:45:54.000","gate","ETHUSDT","long",2236.94,0.027999999999999997,62.634319999999995
"2026-11-08 12:58:15.000","gate","ETHUSDT","short",2238.3,0.001,2.2383
"2026-11-08 12:58:19.000","gate","ETHUSDT","long",2238.29,0.01,22.3829
"2026-11-08 12:58:19.000","gate","ETHUSDT","long",2238.29,0.048,107.43792
"2026-11-08 12:58:19.000","gate","ETHUSDT","long",2238.29,0.013999999999999999,31.336059999999996
"2026-11-08 12:58:19.000","gate","ETHUSDT","long",2238.29,0.297,664.77213
"2026-11-08 12:58:19.000","gate","ETHUSDT","long",2238.29,0.008,17.90632
"2026-11-08 12:59:30.495","bybit","ETHUSDT","long",2231.53,6.65,14839.674500000003
"2026-11-08 13:01:38.241","binance","SOLUSDT","long",89.52,4.71,421.63919999999996
"2026-11-08 13:01:40.116","binance","BTCUSDT","long",75967.4,0.025,1899.185
"2026-11-08 13:01:49.000","gate","ETHUSDT","long",2239.09,0.015,33.58635
"2026-11-08 13:01:49.000","gate","ETHUSDT","long",2239.09,0.022000000000000002,49.259980000000006
"2026-11-08 13:01:49.000","gate","ETHUSDT","long",2239.09,0.021,47.02089000000001
"2026-11-08 13:01:49.000","gate","ETHUSDT","long",2239.09,0.05,111.95450000000001
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.021,47.02089000000001
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.08900000000000001,199.27901000000003
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.027999999999999997,62.69452
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.539,1206.8695100000002
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.125,279.88625
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.027999999999999997,62.69452
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.013000000000000001,29.108170000000005
"2026-11-08 13:01:50.000","gate","ETHUSDT","long",2239.09,0.067,150.01903000000001
"2026-11-08 13:01:51.000","gate","BTCUSDT","short",75972.65947320823,1.7692,134410.82914000002
"2026-11-08 13:01:51.000","gate","ETHUSDT","long",2239.09,0.02,44.781800000000004
"2026-11-08 13:01:51.000","gate","ETHUSDT","long",2239.09,0.146,326.90714
"2026-11-08 13:01:51.000","gate","ETHUSDT","long",2239.09,0.027999999999999997,62.69452
"2026-11-08 13:02:13.103","binance","ETHUSDT","short",2239.92,0.269,602.53848
"2026-11-08 13:02:40.000","gate","ETHUSDT","long",2239.29,0.9720000000000001,2176.58988
"2026-11-08 13:02:40.000","gate","ETHUSDT","long",2239.29,0.008,17.91432
"2026-11-08 13:02:40.000","gate","ETHUSDT","long",2239.29,0.792,1773.5176800000002
"2026-11-08 13:03:02.000","gate","ETHUSDT","long",2238.87,0.3,671.661
"2026-11-08 13:03:02.000","gate","ETHUSDT","short",2238.87,0.3,671.661
"2026-11-08 13:03:15.212","binance","ETHUSDT","long",2238.91,0.099,221.65209
"2026-11-08 13:06:04.000","gate","BTCUSDT","short",75994.1,0.0051,387.56991000000005
"2026-11-08 13:06:36.143","binance","SOLUSDT","long",89.59,11.22,1005.1998000000001
"2026-11-08 13:06:39.876","binance","BTCUSDT","long",76017.39,0.006,456.10434
"2026-11-08 13:07:29.235","binance","BTCUSDT","long",75994.9,2.482,188619.3418
"2026-11-08 13:08:17.000","gate","BTCUSDT","short",75998,0.0098,744.7804
"2026-11-08 13:08:41.178","bybit","BTCUSDT","short",76257.4,0.005,381.287
"2026-11-08 13:09:37.000","gate","BTCUSDT","short",75999.6,0.0253,1922.78988
"2026-11-08 13:09:38.000","gate","BTCUSDT","short",76012.6,0.0016,121.62016000000001
"2026-11-08 13:09:39.203","binance","BTCUSDT","short",76012.8,0.016,1216.2048
"2026-11-08 13:09:39.452","bybit","BTCUSDT","short",76268.3,0.01,762.683
"2026-11-08 13:10:07.224","binance","BTCUSDT","short",76012.6,0.009,684.1134
"2026-11-08 13:10:36.067","binance","BTCUSDT","short",76017.5,0.037,2812.6475
"2026-11-08 13:10:38.017","bybit","BTCUSDT","short",76272.6,0.15,11440.890000000001
"2026-11-08 13:10:39.079","binance","BTCUSDT","short",76023.6,0.041,3116.9676000000004
"2026-11-08 13:10:42.178","bitget","BTCUSDT","short",76319.11708041842,0.0002999999999999931,22.895735124125
"2026-11-08 13:10:46.000","gate","BTCUSDT","short",76018,0.002,152.036
"2026-11-08 13:10:55.559","bybit","BTCUSDT","short",76275.1,0.001,76.27510000000001
"2026-11-08 13:11:02.725","bybit","BTCUSDT","short",76277.6,0.028,2135.7728
"2026-11-08 13:11:02.904","bybit","BTCUSDT","short",76277.5,0.051,3890.1524999999997
"2026-11-08 13:11:04.128","binance","BTCUSDT","short",76029.8,0.003,228.0894
"2026-11-08 13:11:08.200","binance","BTCUSDT","short",76029.8,0.002,152.05960000000002
"2026-11-08 13:11:09.695","bybit","BTCUSDT","long",75819.6,0.003,227.45880000000002
"2026-11-08 13:11:10.000","gate","BTCUSDT","short",76027.6,0.0008,60.82208000000001
"2026-11-08 13:11:12.000","gate","BTCUSDT","short",76041.8,0.0115,874.4807000000001
"2026-11-08 13:11:12.000","gate","BTCUSDT","short",76041.8,0.7000000000000001,53229.26000000001
"2026-11-08 13:11:12.298","okx","BTCUSDT","short",76032.6,0.0016,121.65216000000001
"2026-11-08 13:11:12.889","bitget","BTCUSDT","short",76337.8,0.014899999999999998,1137.43322
"2026-11-08 13:11:13.082","bybit","BTCUSDT","short",76289.4,0.214,16325.931599999998
"2026-11-08 13:11:14.000","gmx","BTCUSDT","short",75959.77378103897,0.06743871124602359,5122.62925033276
"2026-11-08 13:11:14.056","binance","BTCUSDT","short",76040.1,0.097,7375.889700000001
"2026-11-08 13:11:14.652","bybit","BTCUSDT","short",76294.4,0.017,1297.0048
"2026-11-08 13:11:15.089","binance","BTCUSDT","short",76040.9,0.005,380.2045
"2026-11-08 13:11:15.191","bitget","BTCUSDT","short",76341.06559404357,0.0561,4282.733779825844
"2026-11-08 13:11:16.143","binance","BTCUSDT","short",76044.9,0.046,3498.0653999999995
"2026-11-08 13:11:17.606","bybit","BTCUSDT","short",76307.7,0.008,610.4616
"2026-11-08 13:11:18.164","binance","BTCUSDT","short",76049.5,1.012,76962.094
"2026-11-08 13:11:18.434","htx","BTCUSDT","short",76246.7,0.002,152.4934
"2026-11-08 13:11:18.460","bybit","BTCUSDT","short",76302.5,0.007,534.1175000000001
"2026-11-08 13:11:22.080","bitget","BTCUSDT","short",76350.52568458924,0.17539999999999997,13391.88220507695
"2026-11-08 13:11:25.000","gate","BTCUSDT","short",76055.2,0.14650000000000002,11142.086800000001
"2026-11-08 13:11:25.102","okx","BTCUSDT","short",76049.1,0.0325,2471.5957500000004
"2026-11-08 13:11:25.157","binance","BTCUSDT","short",76050,0.256,19468.8
"2026-11-08 13:11:29.263","bybit","BTCUSDT","short",76310.9,0.023,1755.1507
"2026-11-08 13:11:52.787","bybit","BTCUSDT","short",76314.7,0.001,76.3147
"2026-11-08 13:11:54.150","binance","BTCUSDT","short",76060.1,0.015,1140.9015
"2026-11-08 13:11:56.096","binance","BTCUSDT","short",76060.1,0.039,2966.3439000000003
"2026-11-08 13:11:57.000","gate","BTCUSDT","short",76051.6,0.0013000000000000002,98.86708000000002
"2026-11-08 13:11:57.000","gate","BTCUSDT","short",76051.6,0.0002,15.210320000000001
"2026-11-08 13:11:57.160","binance","BTCUSDT","short",76060.1,0.004,304.2404
"2026-11-08 13:11:59.148","binance","BTCUSDT","short",76063.5,0.009,684.5714999999999
"2026-11-08 13:12:02.666","okx","BTCUSDT","short",76059.5,0.0078000000000000005,593.2641
"2026-11-08 13:12:07.000","gate","BTCUSDT","short",76059.9,0.0482,3666.0871799999995
"2026-11-08 13:12:12.099","binance","BTCUSDT","short",76063.6,0.02,1521.2720000000002
"2026-11-08 13:12:32.118","binance","BTCUSDT","short",76065.9,0.003,228.1977
"2026-11-08 13:13:03.192","binance","BTCUSDT","short",76065.9,0.001,76.0659
"2026-11-08 13:13:15.361","bitget","BTCUSDT","short",76365.21420481044,0.018000000000000002,1374.573855686588
"2026-11-08 13:13:16.719","okx","ETHUSDT","short",2241.65,0.244,546.9626000000001
"2026-11-08 13:13:16.939","okx","BTCUSDT","short",76073.9,0.0221,1681.23319
"2026-11-08 13:13:17.000","gate","BTCUSDT","short",76077,0.0019,144.5463
"2026-11-08 13:13:17.000","gate","BTCUSDT","short",76077,0.0007,53.2539
"2026-11-08 13:13:17.334","bitget","BTCUSDT","short",76367.54932871343,0.054099999999999995,4131.484418683396
"2026-11-08 13:13:18.061","binance","BTCUSDT","short",76084.6,0.068,5173.752800000001
"2026-11-08 13:13:18.271","bybit","BTCUSDT","short",76325.8,0.336,25645.468800000002
"2026-11-08 13:13:19.095","binance","BTCUSDT","short",76084.6,0.915,69617.40900000001
"2026-11-08 13:13:21.928","okx","BTCUSDT","short",76087.7,0.0001,7.60877
"2026-11-08 13:13:22.000","gate","BTCUSDT","short",76092.3,0.010100000000000001,768.5322300000001
"2026-11-08 13:13:22.000","gate","BTCUSDT","short",76092.3,0.2877,21891.75471
"2026-11-08 13:13:22.000","gate","BTCUSDT","short",76092.3,0.138,10500.737400000002
"2026-11-08 13:13:22.000","gate","BTCUSDT","short",76092.3,0.0005,38.046150000000004
"2026-11-08 13:13:22.000","gate","ETHUSDT","short",2242,0.309,692.778
"2026-11-08 13:13:22.167","binance","BTCUSDT","short",76090.6,0.006,456.5436
"2026-11-08 13:13:22.407","bybit","BTCUSDT","short",76340.6,0.008,610.7248000000001
"2026-11-08 13:13:22.480","okx","BTCUSDT","short",76090.7,0.034100000000000005,2594.6928700000003
"2026-11-08 13:13:22.843","bybit","BTCUSDT","short",76345.6,0.199,15192.774400000002
"2026-11-08 13:13:23.286","bybit","BTCUSDT","short",76342.6,0.015,1145.1390000000001
"2026-11-08 13:13:28.209","binance","BTCUSDT","short",76091.7,0.005,380.4585
"2026-11-08 13:13:30.259","aster","BTCUSDT","short",76088,0.005,380.44
"2026-11-08 13:13:31.165","binance","ETHUSDT","short",2242.4,3.898,8740.8752
"2026-11-08 13:13:53.000","gate","BTCUSDT","long",76064.2,0.0002,15.21284
"2026-11-08 13:13:53.083","binance","BTCUSDT","short",76065.1,0.006,456.39060000000006
"2026-11-08 13:13:54.122","binance","BTCUSDT","long",76065,0.015,1140.975
"2026-11-08 13:14:01.212","binance","SOLUSDT","long",89.73,0.29,26.0217
"2026-11-08 13:14:50.097","binance","BTCUSDT","short",76093.8,0.015,1141.407
"2026-11-08 13:15:04.935","bitget","ETHUSDT","short",2251.305836286605,0.7799999999999996,1756.018552303551
"2026-11-08 13:15:14.000","gate","ETHUSDT","short",2242.61,0.061,136.79921000000002
"2026-11-08 13:15:14.000","gate","ETHUSDT","short",2242.61,2.21,4956.1681
"2026-11-08 13:15:15.071","binance","ETHUSDT","short",2242.84,0.218,488.93912
"2026-11-08 13:15:16.239","binance","ETHUSDT","short",2242.86,0.1,224.28600000000003
"2026-11-08 13:15:18.061","binance","BTCUSDT","short",76089.5,0.057,4337.1015
"2026-11-08 13:16:00.194","binance","SOLUSDT","short",89.73,2.38,213.5574
"2026-11-08 13:16:35.161","bitget","BTCUSDT","short",76396.3,0.0523,3995.52649
"2026-11-08 13:16:36.064","binance","BTCUSDT","short",76099.9,0.264,20090.3736
"2026-11-08 13:16:43.000","gate","BTCUSDT","short",76099.7,0.0002,15.21994
"2026-11-08 13:16:43.185","bitget","BTCUSDT","short",76403.92709582836,0.03209999999999999,2452.5660597760893
"2026-11-08 13:16:43.603","bybit","BTCUSDT","short",76360.7,0.027,2061.7389
"2026-11-08 13:16:43.916","okx","BTCUSDT","short",76097.5,0.0088,669.658
"2026-11-08 13:16:44.290","binance","BTCUSDT","short",76108.5,0.057,4338.1845
"2026-11-08 13:16:44.779","bybit","BTCUSDT","short",76362.9,0.222,16952.5638
"2026-11-08 13:16:45.297","binance","BTCUSDT","short",76108.5,0.312,23745.852
"2026-11-08 13:16:46.203","binance","SOLUSDT","short",89.82,128.26,11520.313199999999
"2026-11-08 13:16:46.401","binance","BTCUSDT","short",76108.5,0.027,2054.9295
"2026-11-08 13:16:57.173","htx","BTCUSDT","short",76327.9,0.035,2671.4765
"2026-11-08 13:16:58.000","gate","ETHUSDT","short",2243.1,0.025,56.0775
"2026-11-08 13:16:58.054","okx","BTCUSDT","short",76106.8,0.0017000000000000001,129.38156
"2026-11-08 13:16:58.058","binance","BTCUSDT","short",76113.8,0.019,1446.1622
"2026-11-08 13:16:58.167","okx","ETHUSDT","short",2243.08,0.056999999999999995,127.85555999999998
"2026-11-08 13:16:58.175","binance","ETHUSDT","short",2243.26,0.619,1388.5779400000001
"2026-11-08 13:16:58.611","bitget","ETHUSDT","short",2252.2,2.8800000000000003,6486.336
"2026-11-08 13:16:59.070","binance","BTCUSDT","short",76113.8,0.016,1217.8208
"2026-11-08 13:16:59.702","okx","BTCUSDT","short",76120.7,0.0006,45.672419999999995
"2026-11-08 13:16:59.726","okx","ETHUSDT","short",2244,0.11200000000000002,251.32800000000003
"2026-11-08 13:16:59.811","bybit","BTCUSDT","short",76384.4,0.017,1298.5348
"2026-11-08 13:16:59.815","bybit","BTCUSDT","short",76380.2,0.003,229.1406
"2026-11-08 13:16:59.821","bybit","BTCUSDT","short",76386.5,0.012,916.638
"2026-11-08 13:16:59.928","bybit","ETHUSDT","short",2251.02,34.29,77187.4758
"2026-11-08 13:16:59.932","okx","BTCUSDT","short",76121.7,0.0461,3509.2103700000002
"2026-11-08 13:17:00.000","gate","ETHUSDT","short",2243.82,0.6070000000000001,1361.9987400000002
"2026-11-08 13:17:00.000","gate","ETHUSDT","short",2243.82,0.017,38.144940000000005
"2026-11-08 13:17:00.000","gate","ETHUSDT","short",2243.82,0.257,576.66174
"2026-11-08 13:17:00.000","gate","ETHUSDT","short",2243.73,0.073,163.79228999999998
"2026-11-08 13:17:00.000","gate","ETHUSDT","short",2243.73,0.03,67.3119
"2026-11-08 13:17:00.006","bybit","BTCUSDT","short",76390.9,0.065,4965.4085
"2026-11-08 13:17:00.082","binance","ETHUSDT","short",2243.69,0.023,51.60487
"2026-11-08 13:17:00.279","okx","BTCUSDT","short",76124.1,0.0015,114.18615000000001
"2026-11-08 13:17:00.290","aster","BTCUSDT","short",76125.4,0.588,44761.735199999996
"2026-11-08 13:17:00.290","aster","ETHUSDT","short",2243.98,0.165,370.2567
"2026-11-08 13:17:01.126","binance","ETHUSDT","short",2244.07,1.383,3103.5488100000002
"2026-11-08 13:17:01.133","binance","SOLUSDT","short",89.85,5.4,485.19
"2026-11-08 13:17:01.165","binance","BTCUSDT","short",76130.6,0.042,3197.4852000000005
"2026-11-08 13:17:02.036","bitget","ETHUSDT","short",2253.26,0.049999999999999996,112.663
"2026-11-08 13:17:02.206","binance","BTCUSDT","short",76130.6,0.066,5024.619600000001
"2026-11-08 13:17:03.152","binance","ETHUSDT","short",2244.43,1.575,3534.9772499999995
"2026-11-08 13:17:03.734","bybit","BTCUSDT","short",76390.2,0.085,6493.167
"2026-11-08 13:17:04.124","binance","BTCUSDT","short",76132.6,0.006,456.79560000000004
"2026-11-08 13:17:04.124","binance","SOLUSDT","short",89.87,12.93,1162.0191
"2026-11-08 13:17:08.000","gate","ETHUSDT","short",2243.21,0.134,300.59014
"2026-11-08 13:17:39.621","binance","ETHUSDT","short",2242.82,0.009,20.18538
"2026-11-08 13:18:02.000","gate","ETHUSDT","short",2244.31,0.001,2.24431
"2026-11-08 13:18:02.000","gate","ETHUSDT","short",2244.16,0.01,22.441599999999998
"2026-11-08 13:18:02.023","okx","BTCUSDT","short",76126.5,0.04360000000000001,3319.1154000000006
"2026-11-08 13:18:02.428","okx","ETHUSDT","short",2244.4,0.16000000000000003,359.1040000000001
"2026-11-08 13:18:02.663","bitget","BTCUSDT","short",76444,0.0853,6520.6732
"2026-11-08 13:18:03.000","gate","BTCUSDT","short",76132,0.0002,15.2264
"2026-11-08 13:18:03.054","bybit","BTCUSDT","short",76395.3,1.148,87701.8044
"2026-11-08 13:18:04.133","binance","BTCUSDT","short",76138.6,0.013,989.8018000000001
"2026-11-08 13:18:05.140","binance","ETHUSDT","short",2244.44,1.959,4396.85796
"2026-11-08 13:18:06.000","gmx","BTCUSDT","short",76059.29781989475,0.0065738182488087014,500
"2026-11-08 13:18:07.513","okx","BTCUSDT","short",76136.6,0.0054,411.13764000000003
"2026-11-08 13:18:09.853","bybit","ETHUSDT","short",2251.9,0.9,2026.71
"2026-11-08 13:18:10.709","htx","ETHUSDT","short",2250.69,1.01,2273.1969
"2026-11-08 13:18:11.133","binance","BTCUSDT","short",76138.6,0.14,10659.404000000002
"2026-11-08 13:18:11.195","binance","ETHUSDT","short",2244.52,0.015,33.6678
"2026-11-08 13:18:12.844","bybit","ETHUSDT","short",2252.03,0.11,247.72330000000002
"2026-11-08 13:18:12.998","bybit","ETHUSDT","short",2252.01,0.21,472.9221
"2026-11-08 13:18:14.086","binance","ETHUSDT","short",2244.96,0.915,2054.1384000000003
"2026-11-08 13:18:14.139","binance","BTCUSDT","short",76142,0.003,228.42600000000002
"2026-11-08 13:18:15.158","binance","ETHUSDT","short",2244.56,0.671,1506.09976
"2026-11-08 13:18:24.780","htx","ETHUSDT","short",2250.98,0.52,1170.5096
"2026-11-08 13:18:25.536","htx","ETHUSDT","short",2250.99,0.11,247.60889999999998
"2026-11-08 13:18:26.184","binance","BTCUSDT","short",76142,0.048,3654.8160000000003
"2026-11-08 13:18:39.424","binance","ETHUSDT","short",2243.64,0.012,26.923679999999997
"2026-11-08 13:19:24.511","okx","BTCUSDT","short",76125.1,0.005200000000000001,395.8505200000001
"2026-11-08 13:19:24.511","okx","ETHUSDT","short",2244.48,0.20400000000000001,457.87392000000006
"2026-11-08 13:19:27.406","bybit","BTCUSDT","short",76390.1,0.002,152.7802
"2026-11-08 13:19:51.492","bybit","ETHUSDT","short",2252.37,0.01,22.523699999999998
"2026-11-08 13:19:52.386","binance","BTCUSDT","short",76136.9,0.001,76.1369
"2026-11-08 13:19:58.000","gate","ETHUSDT","short",2244.78,0.47200000000000003,1059.53616
"2026-11-08 13:19:58.184","okx","ETHUSDT","short",2244.83,0.019000000000000003,42.651770000000006
"2026-11-08 13:20:00.188","binance","ETHUSDT","short",2245.02,0.124,278.38248
"2026-11-08 13:20:02.225","binance","BTCUSDT","long",76139,0.001,76.139
"2026-11-08 13:20:23.790","okx","BTCUSDT","short",76140.9,0.0083,631.96947
"2026-11-08 13:20:24.000","gate","BTCUSDT","short",76139.5,0.0022,167.5069
"2026-11-08 13:20:25.955","bitget","BTCUSDT","short",76449.34940961107,0.030499999999999996,2331.7051569931373
"2026-11-08 13:20:26.248","okx","BTCUSDT","short",76143.3,0.01,761.433
"2026-11-08 13:20:27.779","bybit","BTCUSDT","short",76407.6,0.006,458.44560000000007
"2026-11-08 13:20:29.106","binance","BTCUSDT","short",76149,0.053,4035.897
"2026-11-08 13:20:30.220","binance","BTCUSDT","short",76150,0.04,3046
"2026-11-08 13:20:30.489","okx","BTCUSDT","short",76146.7,0.7141,54376.35846999999
"2026-11-08 13:20:30.574","bybit","BTCUSDT","short",76409.8,0.003,229.22940000000003
"2026-11-08 13:20:31.517","okx","BTCUSDT","short",76147.4,0.0044,335.04856
"2026-11-08 13:20:32.088","binance","BTCUSDT","short",76152,0.76,57875.520000000004
"2026-11-08 13:20:46.121","binance","BTCUSDT","short",76155.8,0.009,685.4022
"2026-11-08 13:20:47.311","okx","BTCUSDT","short",76149.6,0.0014000000000000002,106.60944000000002
"2026-11-08 13:22:17.910","okx","BTCUSDT","short",76157.2,0.0019,144.69868
"2026-11-08 13:22:17.984","okx","BTCUSDT","short",76162.3,0.0022,167.55706
"2026-11-08 13:22:18.000","gate","BTCUSDT","short",76159,0.2044,15566.8996
"2026-11-08 13:22:18.070","okx","BTCUSDT","short",76162.3,0.013200000000000002,1005.3423600000002
"2026-11-08 13:22:18.506","bitget","BTCUSDT","short",76460,0.0073999999999999995,565.804
"2026-11-08 13:22:18.583","bybit","BTCUSDT","short",76422.4,0.049,3744.6976
"2026-11-08 13:22:19.411","bybit","BTCUSDT","short",76417.9,1,76417.9
"2026-11-08 13:22:20.080","binance","BTCUSDT","short",76166.07,2.519,191862.33033000003
"2026-11-08 13:22:24.187","binance","BTCUSDT","short",76168,0.002,152.336
"2026-11-08 13:22:25.899","bybit","SOLUSDT","short",90.34,14,1264.76
"2026-11-08 13:22:26.000","gate","ETHUSDT","long",2244.49,0.07200000000000001,161.60328
"2026-11-08 13:22:43.246","aster","ETHUSDT","short",2245.01,0.382,857.59382
"2026-11-08 13:24:56.862","htx","ETHUSDT","long",2235.05,0.08,178.80400000000003
"2026-11-08 13:32:06.401","binance","SOLUSDT","long",89.54,0.06,5.3724
"2026-11-08 13:32:26.124","binance","ETHUSDT","long",2240.79,0.051,114.28029
"2026-11-08 13:33:21.081","binance","BTCUSDT","long",75984.8,0.002,151.9696
"2026-11-08 13:36:40.077","binance","BTCUSDT","long",75960.2,0.011,835.5622
"2026-11-08 13:37:03.000","gate","BTCUSDT","long",75954.7,0.030000000000000002,2278.641
"2026-11-08 13:37:50.103","binance","BTCUSDT","long",75936.3,0.018,1366.8534
"2026-11-08 13:37:50.197","binance","ETHUSDT","short",2238.63,0.825,1846.86975
"2026-11-08 13:37:50.223","binance","SOLUSDT","long",89.45,0.11,9.839500000000001
"2026-11-08 13:37:52.121","binance","SOLUSDT","long",89.45,26.52,2372.214
"2026-11-08 13:37:53.122","binance","BTCUSDT","long",75932.3,0.01,759.3230000000001
"2026-11-08 13:37:57.133","binance","ETHUSDT","long",2238.22,0.789,1765.9555799999998
"2026-11-08 13:37:58.000","gate","ETHUSDT","long",2238.21,0.055,123.10155
"2026-11-08 13:38:02.130","binance","ETHUSDT","long",2237.76,0.801,1792.4457600000003
"2026-11-08 13:38:02.130","binance","SOLUSDT","long",89.42,1.76,157.3792
"2026-11-08 13:38:04.166","binance","BTCUSDT","long",75902.9,0.986,74840.2594
"2026-11-08 13:38:06.138","binance","BTCUSDT","short",75901.2,0.004,303.6048
"2026-11-08 13:38:06.153","binance","ETHUSDT","long",2237.4,0.5,1118.7
"2026-11-08 13:38:07.000","gate","SOLUSDT","long",89.43,2.3,205.689
"2026-11-08 13:38:30.000","gate","BTCUSDT","long",75921.9,0.0012000000000000001,91.10628
"2026-11-08 13:38:33.103","binance","BTCUSDT","long",75923.3,0.007,531.4631
"2026-11-08 13:41:30.967","bybit","BTCUSDT","long",75653.3,0.1,7565.330000000001
"2026-11-08 13:41:31.159","binance","ETHUSDT","long",2236,0.053,118.508
"2026-11-08 13:41:33.000","gate","ETHUSDT","long",2235.74,0.13699999999999998,306.29637999999994
"2026-11-08 13:41:33.163","htx","ETHUSDT","long",2231.08,0.75,1673.31
"2026-11-08 13:41:33.236","binance","SOLUSDT","long",89.37,1.1,98.30700000000002
"2026-11-08 13:41:37.111","binance","BTCUSDT","long",75872.1,0.004,303.4884
"2026-11-08 13:41:37.328","bybit","BTCUSDT","long",75628.2,0.004,302.51279999999997
"2026-11-08 13:41:40.123","binance","ETHUSDT","long",2235.67,0.721,1611.91807
"2026-11-08 13:41:44.194","binance","BTCUSDT","long",75867.9,0.006,455.20739999999995
"2026-11-08 13:41:47.287","binance","SOLUSDT","long",89.35,0.33,29.4855
"2026-11-08 13:42:36.198","binance","SOLUSDT","long",89.34,2.16,192.97440000000003
"2026-11-08 13:43:24.133","binance","ETHUSDT","long",2235.2,1.004,2244.1407999999997
"2026-11-08 13:43:56.020","bybit","SOLUSDT","long",88.88,323.3,28734.904
"2026-11-08 13:43:56.912","bybit","SOLUSDT","long",88.86,5.2,462.072
"2026-11-08 13:43:58.099","bybit","SOLUSDT","long",88.83,23,2043.09
"2026-11-08 13:43:59.087","binance","SOLUSDT","long",89.25,4.81,429.29249999999996
"2026-11-08 13:44:20.186","binance","SOLUSDT","long",89.25,0.33,29.4525
"2026-11-08 13:48:07.239","binance","SOLUSDT","long",89.22,0.31,27.6582
"2026-11-08 13:48:07.432","bitget","SOLUSDT","long",88.789,1.2,106.5468
"2026-11-08 13:48:12.057","okx","SOLUSDT","long",89.21,5.3,472.81299999999993
"2026-11-08 13:48:14.114","binance","SOLUSDT","long",89.22,7.95,709.299
"2026-11-08 13:48:14.632","bitget","SOLUSDT","long",88.771122673605,1.4999999999999942,133.156684010407
"2026-11-08 13:48:18.113","binance","SOLUSDT","long",89.19,33.05,2947.7294999999995
"2026-11-08 13:48:22.168","binance","SOLUSDT","long",89.19,8.49,757.2231
"2026-11-08 13:48:25.091","binance","SOLUSDT","long",89.18,40,3567.2000000000003
"2026-11-08 13:48:25.473","okx","SOLUSDT","long",89.15,11.81,1052.8615000000002
"2026-11-08 13:48:27.475","okx","SOLUSDT","long",89.14,127.7,11383.178
"2026-11-08 13:48:28.061","okx","SOLUSDT","long",89.13,53.25,4746.1725
"2026-11-08 13:48:28.085","binance","SOLUSDT","long",89.14,11.22,1000.1508000000001
"2026-11-08 13:48:28.092","binance","ETHUSDT","long",2235.84,1.023,2287.2643199999998
"2026-11-08 13:48:28.103","binance","BTCUSDT","long",75890.6,0.031,2352.6086
"2026-11-08 13:48:29.100","binance","ETHUSDT","long",2235.84,1.532,3425.30688
"2026-11-08 13:48:29.100","binance","SOLUSDT","long",89.14,12.94,1153.4715999999999
"2026-11-08 13:48:39.174","binance","SOLUSDT","long",89.15,0.61,54.3815
"2026-11-08 13:49:24.107","binance","ETHUSDT","long",2236.36,0.03,67.0908
"2026-11-08 13:51:07.039","bybit","SOLUSDT","long",88.7,24.8,2199.76
"2026-11-08 13:51:07.233","binance","SOLUSDT","long",89.13,0.93,82.8909
"2026-11-08 13:51:09.009","okx","SOLUSDT","long",89.11,0.17,15.148700000000002
"2026-11-08 13:51:11.292","okx","SOLUSDT","long",89.1,10.45,931.0949999999999
"2026-11-08 13:51:13.021","bybit","ETHUSDT","long",2227.66,0.66,1470.2556
"2026-11-08 13:51:13.172","bybit","SOLUSDT","long",88.68,60.5,5365.14
"2026-11-08 13:51:21.244","aster","SOLUSDT","long",89.12,46.51,4144.9712
"2026-11-08 13:52:04.648","binance","BTCUSDT","long",75913.79,0.006,455.48274
"2026-11-08 13:54:17.103","binance","BTCUSDT","long",75862.9,1.68,127449.67199999999
"2026-11-08 13:54:17.103","binance","SOLUSDT","long",89.12,1.11,98.92320000000001
"2026-11-08 13:54:19.653","bitget","BTCUSDT","long",75563.36765639589,0.18330000000000002,13850.765291417367
"2026-11-08 13:54:20.064","binance","BTCUSDT","long",75862.9,0.013,986.2176999999999
"2026-11-08 13:54:28.081","binance","BTCUSDT","long",75858.6,0.024,1820.6064000000001
"2026-11-08 13:55:43.101","binance","ETHUSDT","long",2234.8,1.335,2983.458
"2026-11-08 14:00:42.000","gate","ETHUSDT","long",2235.35,0.003,6.70605
"2026-11-08 14:06:54.000","gate","SOLUSDT","long",89.28,0.1,8.928
"2026-11-08 14:08:14.546","okx","BTCUSDT","short",75904,0.0048,364.33919999999995
"2026-11-08 14:15:59.113","binance","BTCUSDT","long",75939.9,0.017,1290.9783
"2026-11-08 14:17:57.270","binance","BTCUSDT","long",75911.3,0.002,151.82260000000002
"2026-11-08 14:18:13.173","binance","BTCUSDT","long",75894.3,0.1,7589.43
"2026-11-08 14:18:49.138","binance","BTCUSDT","long",75891.6,0.001,75.89160000000001
"2026-11-08 14:19:17.682","okx","SOLUSDT","long",89.09,12.59,1121.6431
"2026-11-08 14:19:47.227","binance","BTCUSDT","long",75904.1,0.02,1518.082
"2026-11-08 14:20:32.144","binance","BTCUSDT","short",75910.7,0.001,75.9107
"2026-11-08 14:20:43.555","binance","SOLUSDT","long",89.1,0.73,65.04299999999999
"2026-11-08 14:21:04.373","okx","SOLUSDT","long",89.08,15.68,1396.7744
"2026-11-08 14:21:12.760","bybit","SOLUSDT","long",88.65,0.1,8.865
"2026-11-08 14:21:23.743","bybit","SOLUSDT","long",88.64,48,4254.72
"2026-11-08 14:21:25.206","okx","SOLUSDT","long",89.07,5.46,486.32219999999995
"2026-11-08 14:21:28.170","binance","SOLUSDT","long",89.06,0.07,6.2342
"2026-11-08 14:24:48.448","okx","SOLUSDT","long",89.06,2.58,229.7748
"2026-11-08 14:25:09.166","binance","BTCUSDT","long",75855.4,0.009,682.6985999999999
"2026-11-08 14:26:16.100","binance","SOLUSDT","long",89.05,15.1,1344.655
"2026-11-08 14:26:21.032","okx","SOLUSDT","long",89.05,7.26,646.5029999999999
"2026-11-08 14:26:21.438","binance","SOLUSDT","long",89.05,64.77,5767.768499999999
"2026-11-08 14:26:40.192","binance","SOLUSDT","long",89.04,0.15,13.356
"2026-11-08 14:26:49.000","gate","SOLUSDT","long",89.06,3.5,311.71000000000004
"2026-11-08 14:36:35.144","binance","BTCUSDT","long",75966.1,0.001,75.96610000000001
"2026-11-08 14:36:37.110","binance","BTCUSDT","long",75966.1,0.01,759.6610000000001
"2026-11-08 14:36:41.088","binance","ETHUSDT","long",2238.4,0.042,94.01280000000001
"2026-11-08 14:36:44.148","binance","ETHUSDT","long",2238.4,0.372,832.6848
"2026-11-08 14:40:50.107","binance","BTCUSDT","long",75978.9,0.05,3798.9449999999997
"2026-11-08 14:45:44.000","gate","ETHUSDT","short",2240.33,0.063,141.14079
"2026-11-08 14:45:45.309","binance","ETHUSDT","short",2240.49,0.522,1169.53578
"2026-11-08 14:46:07.206","binance","SOLUSDT","short",89.46,3.74,334.5804
"2026-11-08 14:46:22.294","bybit","SOLUSDT","short",89.93,4.1,368.713
"2026-11-08 14:46:45.169","binance","SOLUSDT","short",89.52,8.22,735.8544
"2026-11-08 14:49:58.152","binance","SOLUSDT","short",89.55,0.37,33.1335
"2026-11-08 14:50:04.473","bitget","SOLUSDT","short",90.003657805316,0.2999999999999911,27.001097341593997
"2026-11-08 14:50:09.000","gate","SOLUSDT","short",89.59,11.7,1048.203
"2026-11-08 14:51:56.708","okx","SOLUSDT","short",89.59,4.4,394.196
"2026-11-08 14:53:24.080","binance","ETHUSDT","long",2240.52,2.516,5637.14832
"2026-11-08 14:54:11.883","binance","BTCUSDT","long",76031.6,0.006,456.18960000000004
"2026-11-08 14:54:37.060","binance","ETHUSDT","short",2240.97,0.227,508.70018999999996
"2026-11-08 15:00:51.061","binance","BTCUSDT","short",76022.2,0.001,76.0222
"2026-11-08 15:02:23.155","binance","BTCUSDT","short",76034,0.011,836.3739999999999
"2026-11-08 15:08:35.925","binance","BTCUSDT","long",76059,0.006,456.354
"2026-11-08 15:11:56.980","okx","BTCUSDT","short",75989.7,0.0285,2165.70645
"2026-11-08 15:11:57.416","bitget","ETHUSDT","long",2231.37,0.04,89.2548
"2026-11-08 15:17:46.222","binance","BTCUSDT","long",76008.3,0.041,3116.3403000000003
"2026-11-08 15:17:52.298","binance","ETHUSDT","short",2238.08,0.134,299.90272
"2026-11-08 15:20:21.157","okx","ETHUSDT","long",2238.19,0.66,1477.2054
"2026-11-08 15:22:10.295","okx","SOLUSDT","short",89.67,0.04,3.5868
"2026-11-08 15:22:30.890","binance","BTCUSDT","long",75998.9,0.006,455.99339999999995
"2026-11-08 15:22:55.208","binance","ETHUSDT","long",2237.24,0.077,172.26747999999998
"2026-11-08 15:22:57.853","bitget","BTCUSDT","long",75668.74168437121,0.0018,136.20373503186818
"2026-11-08 15:23:01.123","binance","ETHUSDT","long",2236.95,35.759,79991.09504999999
"2026-11-08 15:25:30.619","binance","BTCUSDT","long",75999.9,0.001,75.9999
"2026-11-08 15:25:30.619","binance","SOLUSDT","long",89.62,0.33,29.574600000000004
"2026-11-08 15:27:36.565","bybit","SOLUSDT","short",90.18,4.2,378.75600000000003
"2026-11-08 15:31:13.315","okx","SOLUSDT","short",89.78,0.42,37.7076
"2026-11-08 15:31:16.248","binance","SOLUSDT","short",89.81,14.69,1319.3089
"2026-11-08 15:31:24.000","gate","ETHUSDT","short",2240.62,0.245,548.9518999999999
"2026-11-08 15:31:52.000","gate","BTCUSDT","short",76053.7,0.020200000000000003,1536.28474
"2026-11-08 15:32:00.169","binance","BTCUSDT","short",76066.3,0.053,4031.5139
"2026-11-08 15:35:14.758","binance","BTCUSDT","long",76005.2,0.225,17101.17
"2026-11-08 15:37:56.109","binance","BTCUSDT","long",76021.1,0.155,11783.2705
"2026-11-08 15:37:56.109","binance","ETHUSDT","long",2240.06,1.997,4473.399820000001
"2026-11-08 15:39:08.662","binance","BTCUSDT","long",76059.01,0.006,456.35406
"2026-11-08 15:53:59.091","binance","ETHUSDT","long",2239.94,0.66,1478.3604
"2026-11-08 15:54:05.102","binance","BTCUSDT","long",76037.6,0.001,76.03760000000001
"2026-11-08 15:54:05.102","binance","ETHUSDT","long",2239.86,0.014,31.358040000000003
"2026-11-08 15:54:26.216","binance","ETHUSDT","short",2240.15,0.134,300.18010000000004
"2026-11-08 15:55:01.110","binance","BTCUSDT","short",76037.7,0.219,16652.2563
"2026-11-08 15:56:40.000","gate","BTCUSDT","long",76032.2,0.0002,15.20644
"2026-11-08 15:58:44.752","bybit","BTCUSDT","short",76292,0.001,76.292
"2026-11-08 15:58:44.752","bybit","ETHUSDT","long",2233.2,0.46,1027.272
"2026-11-08 16:04:51.205","binance","BTCUSDT","short",76063,0.001,76.063
"2026-11-08 16:14:24.314","bitget","BTCUSDT","long",75708.2,0.25,18927.05
"2026-11-08 16:20:18.176","binance","SOLUSDT","long",89.6,74.3,6657.28
"2026-11-08 16:20:31.214","binance","BTCUSDT","long",75996.6,0.253,19227.1398
"2026-11-08 16:20:42.133","binance","SOLUSDT","long",89.57,4.5,403.06499999999994
"2026-11-08 16:27:57.191","binance","BTCUSDT","long",76044.6,0.039,2965.7394000000004
"2026-11-08 16:34:51.188","binance","BTCUSDT","long",75996.4,0.003,227.98919999999998
"2026-11-08 16:35:52.023","bybit","BTCUSDT","long",75745.3,0.036,2726.8307999999997
"2026-11-08 16:36:37.000","gate","BTCUSDT","long",75980,0.001,75.98
"2026-11-08 16:37:10.189","binance","BTCUSDT","long",75975.9,0.002,151.9518
"2026-11-08 16:37:14.144","binance","ETHUSDT","long",2237.28,0.034,76.06752000000002
"2026-11-08 16:37:38.179","binance","BTCUSDT","long",75975.9,0.012,911.7108
"2026-11-08 16:38:32.749","htx","ETHUSDT","long",2230.72,3.44,7673.676799999999
"2026-11-08 16:39:03.229","binance","SOLUSDT","long",89.37,3.11,277.9407
"2026-11-08 16:39:12.133","binance","ETHUSDT","long",2235.98,0.043,96.14714
"2026-11-08 16:39:24.000","gate","ETHUSDT","long",2235.5,1,2235.5
"2026-11-08 16:39:27.082","binance","ETHUSDT","long",2235.51,12.953,28956.56103
"2026-11-08 16:39:30.226","bybit","SOLUSDT","long",88.9,1.3,115.57000000000001
"2026-11-08 16:39:32.126","binance","ETHUSDT","long",2235.18,0.263,587.85234
"2026-11-08 16:39:32.216","binance","BTCUSDT","long",75940.2,0.003,227.82059999999998
"2026-11-08 16:39:32.216","binance","SOLUSDT","long",89.28,1.24,110.7072
"2026-11-08 16:39:33.000","gate","ETHUSDT","long",2235.19,1.008,2253.07152
"2026-11-08 16:39:34.144","binance","ETHUSDT","long",2235.18,0.444,992.4199199999999
"2026-11-08 16:39:43.302","binance","ETHUSDT","long",2234.89,0.072,160.91207999999997
"2026-11-08 16:39:46.000","gate","ETHUSDT","long",2234.88,0.006999999999999999,15.64416
"2026-11-08 16:39:47.000","gate","ETHUSDT","long",2234.88,0.02,44.6976
"2026-11-08 16:39:47.098","binance","ETHUSDT","long",2234.76,0.01,22.347600000000003
"2026-11-08 16:40:00.356","bitget","SOLUSDT","long",88.83232767262892,60,5329.939660357735
"2026-11-08 16:40:04.110","binance","SOLUSDT","long",89.26,18.18,1622.7468000000001
"2026-11-08 16:40:06.950","htx","ETHUSDT","long",2228.94,2.01,4480.1694
"2026-11-08 16:40:07.712","htx","ETHUSDT","long",2228.9,4.77,10631.853
"2026-11-08 16:40:50.578","okx","SOLUSDT","long",89.24,12.86,1147.6263999999999
"2026-11-08 16:41:08.021","bybit","ETHUSDT","long",2228.17,0.22,490.1974
"2026-11-08 16:44:36.295","bybit","ETHUSDT","long",2229.94,0.03,66.8982
"2026-11-08 16:44:50.161","binance","BTCUSDT","long",75959.4,0.5,37979.7
"2026-11-08 16:45:04.683","binance","SOLUSDT","long",89.37,1,89.37
"2026-11-08 16:46:35.335","okx","BTCUSDT","short",75968.9,0.0233,1770.07537
"2026-11-08 16:46:38.210","binance","ETHUSDT","short",2236.72,0.1,223.672
"2026-11-08 16:46:38.275","bybit","BTCUSDT","long",75717.6,0.002,151.4352
"2026-11-08 16:46:38.275","bybit","ETHUSDT","long",2229.44,0.11,245.2384
"2026-11-08 16:46:42.217","binance","ETHUSDT","long",2236.72,2.269,5075.117679999999
"2026-11-08 16:49:14.591","lighter","SOLUSDT","long",89.309,1.974,176.295966
"2026-11-08 16:49:48.145","binance","BTCUSDT","long",75928.9,0.1,7592.889999999999
"2026-11-08 16:49:48.145","binance","ETHUSDT","long",2235.47,3,6706.41
"2026-11-08 16:50:19.542","bitget","BTCUSDT","long",75595.92055733441,0.0038999999999999977,294.824090173604
"2026-11-08 16:50:21.000","gate","ETHUSDT","long",2234.33,1.3559999999999999,3029.7514799999994
"2026-11-08 16:50:21.135","binance","BTCUSDT","long",75891.9,0.006,455.35139999999996
"2026-11-08 16:50:22.000","gate","ETHUSDT","long",2234.38,0.162,361.96956
"2026-11-08 16:50:22.000","gate","ETHUSDT","long",2234.38,0.087,194.39106
"2026-11-08 16:50:22.331","bitget","ETHUSDT","long",2225.65821462544,0.3599999999999998,801.236957265158
"2026-11-08 16:50:23.000","gate","BTCUSDT","long",75888,0.0001,7.5888
"2026-11-08 16:50:24.000","gate","ETHUSDT","long",2234.38,0.11900000000000001,265.89122000000003
"2026-11-08 16:50:24.124","binance","ETHUSDT","long",2234.34,0.91,2033.2494000000002
"2026-11-08 16:50:25.000","gate","ETHUSDT","long",2233.61,1.304,2912.62744
"2026-11-08 16:50:25.177","binance","ETHUSDT","long",2234.34,2.393,5346.775619999999
"2026-11-08 16:50:25.763","okx","SOLUSDT","long",89.19,6.74,601.1406
"2026-11-08 16:50:26.152","bitget","SOLUSDT","long",88.759293776266,0.6999999999999977,62.13150564338601
"2026-11-08 16:50:26.210","bitget","BTCUSDT","long",75572,0.0124,937.0928
"2026-11-08 16:50:26.639","bybit","ETHUSDT","long",2226.23,0.77,1714.1971
"2026-11-08 16:50:26.641","bybit","BTCUSDT","long",75605.9,0.015,1134.0884999999998
"2026-11-08 16:50:26.641","bybit","SOLUSDT","long",88.77,22.4,1988.4479999999999
"2026-11-08 16:50:26.707","bybit","SOLUSDT","long",88.78,0.7,62.145999999999994
"2026-11-08 16:50:26.823","bybit","ETHUSDT","long",2226.15,0.24,534.276
"2026-11-08 16:50:27.472","bitget","ETHUSDT","long",2224.99,0.06000000000000001,133.4994
"2026-11-08 16:50:28.000","gate","BTCUSDT","long",75850,0.0478,3625.63
"2026-11-08 16:50:28.000","gate","BTCUSDT","long",75850,0.0021000000000000003,159.28500000000003
"2026-11-08 16:50:28.000","gate","BTCUSDT","long",75850,0.0022,166.87
"2026-11-08 16:50:28.000","gate","ETHUSDT","long",2233.17,0.013000000000000001,29.031210000000005
"2026-11-08 16:50:28.000","gate","ETHUSDT","long",2233.6,0.057,127.3152
"2026-11-08 16:50:28.081","binance","ETHUSDT","long",2233.76,20,44675.200000000004
"2026-11-08 16:50:28.117","binance","BTCUSDT","long",75853.6,0.016,1213.6576000000002
"2026-11-08 16:50:28.245","aster","BTCUSDT","long",75850.2,0.001,75.8502
"2026-11-08 16:50:29.000","gate","BTCUSDT","long",75835.01147168252,0.4838,36688.97855
"2026-11-08 16:50:29.080","okx","BTCUSDT","long",75852.5,0.057,4323.5925
"2026-11-08 16:50:29.090","binance","ETHUSDT","long",2233.6,1.981,4424.7616
"2026-11-08 16:50:29.137","binance","BTCUSDT","long",75853.6,0.034,2579.0224000000003
"2026-11-08 16:50:29.171","binance","SOLUSDT","long",89.2,2.28,203.37599999999998
"2026-11-08 16:50:29.755","okx","SOLUSDT","long",89.18,0.03,2.6754000000000002
"2026-11-08 16:50:29.814","bybit","ETHUSDT","long",2225.65,3.07,6832.7455
"2026-11-08 16:50:30.222","binance","BTCUSDT","long",75842.1,0.138,10466.209800000002
"2026-11-08 16:50:30.380","htx","ETHUSDT","long",2228.43,0.03,66.85289999999999
"2026-11-08 16:50:30.734","bitget","BTCUSDT","long",75523.00107559413,0.3904,29484.179619911953
"2026-11-08 16:50:30.744","bitget","SOLUSDT","long",88.769,1.0999999999999999,97.6459
"2026-11-08 16:50:30.755","okx","SOLUSDT","long",89.14,0.95,84.68299999999999
"2026-11-08 16:50:31.051","okx","ETHUSDT","long",2232.48,2,4464.96
"2026-11-08 16:50:31.060","binance","ETHUSDT","long",2232.83,10.054,22448.87282
"2026-11-08 16:50:31.200","binance","SOLUSDT","long",89.17,4.43,395.0231
"2026-11-08 16:50:31.322","bybit","SOLUSDT","long",88.74,1.9,168.606
"2026-11-08 16:50:31.441","bybit","ETHUSDT","long",2225.58,1.06,2359.1148
"2026-11-08 16:50:31.571","binance","BTCUSDT","long",75809.1,0.169,12811.737900000002
"2026-11-08 16:50:31.744","bybit","BTCUSDT","long",75563.4,0.001,75.5634
"2026-11-08 16:50:31.815","bybit","BTCUSDT","long",75564.1,0.282,21309.0762
"2026-11-08 16:50:32.000","gate","BTCUSDT","long",75811.9,0.019700000000000002,1493.49443
"2026-11-08 16:50:32.000","gate","ETHUSDT","long",2232.49,7.242999999999999,16169.925069999998
"2026-11-08 16:50:32.066","bitget","ETHUSDT","long",2223.71,0.23999999999999996,533.6904
"2026-11-08 16:50:32.068","binance","ETHUSDT","long",2232.08,1.971,4399.42968
"2026-11-08 16:50:32.159","bitget","BTCUSDT","long",75510.23013808284,0.0014999999999999966,113.265345207124
"2026-11-08 16:50:32.197","bybit","BTCUSDT","long",75571.8,0.006,453.43080000000003
"2026-11-08 16:50:32.210","binance","SOLUSDT","long",89.13,60.1,5356.713
"2026-11-08 16:50:32.476","htx","ETHUSDT","long",2228.1,0.33,735.273
"2026-11-08 16:50:32.712","okx","SOLUSDT","long",89.11,3.39,302.0829
"2026-11-08 16:50:33.000","gate","BTCUSDT","long",75815,0.0028,212.282
"2026-11-08 16:50:33.000","gate","ETHUSDT","long",2232.1,0.41200000000000003,919.6252000000001
"2026-11-08 16:50:33.000","gate","ETHUSDT","long",2232.43,0.1,223.243
"2026-11-08 16:50:33.000","gate","ETHUSDT","long",2232.1,0.6,1339.26
"2026-11-08 16:50:33.014","bybit","ETHUSDT","long",2224.7,0.2,444.94
"2026-11-08 16:50:33.150","binance","ETHUSDT","long",2232.38,2.277,5083.129260000001
"2026-11-08 16:50:33.184","binance","BTCUSDT","long",75813,0.122,9249.186
"2026-11-08 16:50:33.240","aster","BTCUSDT","long",75812.9,0.014,1061.3806
"2026-11-08 16:50:34.000","gate","BTCUSDT","long",75802.4,0.0002,15.16048
"2026-11-08 16:50:34.000","gate","ETHUSDT","long",2231.15,0.332,740.7418
"2026-11-08 16:50:34.000","gate","ETHUSDT","long",2232.1,0.605,1350.4205
"2026-11-08 16:50:34.188","binance","ETHUSDT","long",2232.38,0.237,529.07406
"2026-11-08 16:50:34.189","binance","BTCUSDT","long",75813,0.009,682.3169999999999
"2026-11-08 16:50:34.686","bybit","ETHUSDT","long",2224.58,0.28,622.8824000000001
"2026-11-08 16:50:34.933","okx","ETHUSDT","long",2231.61,0.05,111.58050000000001
"2026-11-08 16:50:34.970","htx","BTCUSDT","long",75633.5,0.035,2647.1725
"2026-11-08 16:50:35.041","bitget","BTCUSDT","long",75504.26988807571,0.0028,211.41195568661198
"2026-11-08 16:50:35.098","okx","ETHUSDT","long",2231.27,0.501,1117.86627
"2026-11-08 16:50:35.990","bybit","BTCUSDT","long",75560.9,0.034,2569.0706
"2026-11-08 16:50:36.000","gate","BTCUSDT","long",75816.5,0.00030000000000000003,22.744950000000003
"2026-11-08 16:50:36.056","bybit","ETHUSDT","short",2238.91,0.05,111.9455
"2026-11-08 16:50:36.073","binance","ETHUSDT","long",2231.5,2.144,4784.336
"2026-11-08 16:50:36.074","binance","BTCUSDT","long",75804.3,0.011,833.8473
"2026-11-08 16:50:36.431","binance","SOLUSDT","long",89.12,0.06,5.3472
"2026-11-08 16:50:37.000","gate","ETHUSDT","long",2232.32,0.214,477.71648000000005
"2026-11-08 16:50:37.176","binance","BTCUSDT","long",75813,0.034,2577.6420000000003
"2026-11-08 16:50:37.291","binance","ETHUSDT","long",2232.23,1.009,2252.3200699999998
"2026-11-08 16:50:38.000","gate","ETHUSDT","long",2232.47,2.5,5581.174999999999
"2026-11-08 16:50:38.422","binance","ETHUSDT","long",2232.23,0.091,203.13293
"2026-11-08 16:50:51.682","binance","BTCUSDT","long",75833.9,0.15,11375.085
"2026-11-08 16:51:07.231","binance","BTCUSDT","long",75828.1,0.003,227.48430000000002
"2026-11-08 16:51:19.244","binance","BTCUSDT","long",75805.7,0.003,227.4171
"2026-11-08 16:51:19.658","bybit","BTCUSDT","long",75554.7,0.003,226.6641
"2026-11-08 16:51:20.052","bybit","BTCUSDT","long",75559,0.016,1208.944
"2026-11-08 16:51:24.136","binance","BTCUSDT","long",75800.1,0.045,3411.0045
"2026-11-08 16:51:27.000","gate","BTCUSDT","long",75740.2,0.0032,242.36864
"2026-11-08 16:51:27.218","bitget","BTCUSDT","long",75489.4,0.0737,5563.56878
"2026-11-08 16:51:27.261","bybit","ETHUSDT","long",2223.99,0.12,266.87879999999996
"2026-11-08 16:51:27.275","binance","BTCUSDT","long",75771,0.081,6137.451
"2026-11-08 16:51:27.565","okx","SOLUSDT","long",89.07,2.92,260.08439999999996
"2026-11-08 16:51:27.682","bybit","BTCUSDT","long",75534.8,0.002,151.0696
"2026-11-08 16:51:27.728","bybit","BTCUSDT","long",75529.9,0.004,302.1196
"2026-11-08 16:51:27.811","bybit","ETHUSDT","long",2223.87,0.36,800.5931999999999
"2026-11-08 16:51:27.839","bitget","ETHUSDT","long",2221.645411194478,0.19999999999999973,444.329082238895
"2026-11-08 16:51:27.917","okx","ETHUSDT","long",2229.61,0.012,26.75532
"2026-11-08 16:51:27.927","bybit","BTCUSDT","long",75531.7,0.02,1510.634
"2026-11-08 16:51:27.927","bybit","BTCUSDT","long",75527.7,0.001,75.5277
"2026-11-08 16:51:27.946","bybit","BTCUSDT","long",75523.6,0.006,453.14160000000004
"2026-11-08 16:51:27.959","okx","ETHUSDT","long",2229.61,29.864,66585.07304
"2026-11-08 16:51:27.994","okx","BTCUSDT","long",75749.9,0.25,18937.475
"2026-11-08 16:51:28.000","gate","BTCUSDT","long",75756,0.0016,121.20960000000001
"2026-11-08 16:51:28.000","gate","ETHUSDT","long",2230.25,0.021,46.83525
"2026-11-08 16:51:28.058","bybit","BTCUSDT","long",75524.1,0.008,604.1928
"2026-11-08 16:51:28.080","okx","ETHUSDT","long",2229.6,0.007000000000000001,15.607200000000002
"2026-11-08 16:51:28.113","bitget","BTCUSDT","long",75454.11933340004,0.2,15090.82386668001
"2026-11-08 16:51:28.145","bybit","BTCUSDT","long",75547.1,0.201,15184.967100000002
"2026-11-08 16:51:28.266","aster","BTCUSDT","long",75760.7,0.002,151.5214
"2026-11-08 16:51:28.331","binance","BTCUSDT","long",75753.1,0.315,23862.2265
"2026-11-08 16:51:28.365","bybit","ETHUSDT","long",2223.73,0.01,22.2373
"2026-11-08 16:51:28.394","bitget","ETHUSDT","long",2222.05,1.2699999999999998,2822.0035
"2026-11-08 16:51:28.502","bitget","SOLUSDT","long",88.628206924156,46.199999999999996,4094.623159896007
"2026-11-08 16:51:28.511","bybit","ETHUSDT","long",2223.89,1.77,3936.2853
"2026-11-08 16:51:28.629","bybit","BTCUSDT","long",75527.6,0.036,2718.9936
"2026-11-08 16:51:28.928","bybit","ETHUSDT","long",2222.61,0.64,1422.4704000000002
"2026-11-08 16:51:29.000","gate","ETHUSDT","long",2229.57,0.05,111.47850000000001
"2026-11-08 16:51:29.000","gate","ETHUSDT","long",2229.57,17.489,38992.94973000001
"2026-11-08 16:51:29.000","gate","ETHUSDT","long",2229.64,1.129,2517.26356
"2026-11-08 16:51:29.000","gate","ETHUSDT","long",2229.75,0.298,664.4655
"2026-11-08 16:51:29.000","gate","ETHUSDT","long",2229.75,0.024,53.514
"2026-11-08 16:51:29.013","okx","BTCUSDT","long",75755.2,0.0098,742.4009599999999
"2026-11-08 16:51:29.060","binance","ETHUSDT","long",2230.15,2.778,6195.3567
"2026-11-08 16:51:29.095","binance","SOLUSDT","long",89.05,6.07,540.5335
"2026-11-08 16:51:29.202","bybit","BTCUSDT","long",75510.8,0.328,24767.542400000002
"2026-11-08 16:51:29.528","bybit","BTCUSDT","long",75512.7,0.002,151.0254
"2026-11-08 16:51:29.642","binance","BTCUSDT","long",75753.1,0.104,7878.3224
"2026-11-08 16:51:29.770","okx","ETHUSDT","long",2229.55,0.191,425.84405000000004
"2026-11-08 16:51:29.917","bitget","BTCUSDT","long",75480.9,0.0741,5593.13469
"2026-11-08 16:51:29.919","bitget","SOLUSDT","long",88.648,68,6028.063999999999
"2026-11-08 16:51:30.000","gate","BTCUSDT","long",75761.7,0.002,151.5234
"2026-11-08 16:51:30.000","gate","BTCUSDT","long",75761.7,0.08800000000000001,6667.029600000001
"2026-11-08 16:51:30.000","gate","BTCUSDT","long",75761.7,0.0001,7.57617
"2026-11-08 16:51:30.000","gate","ETHUSDT","long",2230.04,0.001,2.23004
"2026-11-08 16:51:30.000","gate","ETHUSDT","long",2230.04,0.099,220.77396000000002
"2026-11-08 16:51:30.000","gate","ETHUSDT","long",2230.04,0.003,6.69012
"2026-11-08 16:51:30.000","gate","ETHUSDT","long",2230.04,1.719,3833.43876
"2026-11-08 16:51:30.000","gate","ETHUSDT","long",2230.04,0.036000000000000004,80.28144
"2026-11-08 16:51:30.000","gate","ETHUSDT","long",2230.04,0.1,223.00400000000002
"2026-11-08 16:51:30.131","binance","ETHUSDT","long",2229.9,1.234,2751.6966
"2026-11-08 16:51:30.131","binance","SOLUSDT","long",89.06,9.7,863.882
"2026-11-08 16:51:30.187","okx","ETHUSDT","long",2229.48,1.194,2661.99912
"2026-11-08 16:51:30.623","htx","BTCUSDT","long",75590.7,0.251,18973.2657
"2026-11-08 16:51:31.000","gate","ETHUSDT","long",2229.53,0.002,4.459060000000001
"2026-11-08 16:51:31.000","gate","ETHUSDT","long",2229.53,0.006999999999999999,15.60671
"2026-11-08 16:51:31.067","binance","BTCUSDT","long",75755.7,0.183,13863.293099999999
"2026-11-08 16:51:31.137","binance","ETHUSDT","long",2229.52,76.688,170977.42976
"2026-11-08 16:51:31.178","binance","SOLUSDT","long",89.06,24.4,2173.064
"2026-11-08 16:51:31.258","bitget","ETHUSDT","long",2220.98,0.14,310.9372
"2026-11-08 16:51:31.811","bitget","ETHUSDT","long",2220.925595160417,0.04999999999999962,111.04627975802
"2026-11-08 16:51:31.879","okx","ETHUSDT","long",2229.35,0.336,749.0616
"2026-11-08 16:51:32.154","binance","ETHUSDT","long",2229.89,3.176,7082.13064
"2026-11-08 16:51:32.223","bybit","ETHUSDT","long",2222.28,0.58,1288.9224
"2026-11-08 16:51:32.425","bybit","ETHUSDT","long",2222.13,0.11,244.4343
"2026-11-08 16:51:32.444","aster","ETHUSDT","long",2229.97,38.947,86850.64159
"2026-11-08 16:51:32.520","htx","ETHUSDT","long",2225.26,3,6675.780000000001
"2026-11-08 16:51:32.566","htx","ETHUSDT","long",2224.85,4.42,9833.837
"2026-11-08 16:51:33.173","binance","ETHUSDT","long",2229.96,0.566,1262.15736
"2026-11-08 16:51:33.216","binance","SOLUSDT","long",89.08,0.93,82.84440000000001
"2026-11-08 16:51:34.313","htx","ETHUSDT","long",2224.2,1.66,3692.1719999999996
"2026-11-08 16:51:36.617","okx","SOLUSDT","long",88.99,1.09,96.9991
"2026-11-08 16:51:36.699","okx","ETHUSDT","long",2228.91,3.2,7132.512
"2026-11-08 16:51:36.762","bybit","ETHUSDT","long",2222.05,0.18,399.969
"2026-11-08 16:51:36.970","bybit","ETHUSDT","long",2221.64,0.03,66.6492
"2026-11-08 16:51:37.114","binance","ETHUSDT","long",2229.24,0.075,167.19299999999998
"2026-11-08 16:51:37.170","bybit","SOLUSDT","long",88.59,4.4,389.79600000000005
"2026-11-08 16:51:37.229","bitget","ETHUSDT","long",2220.1,0.09,199.809
"2026-11-08 16:51:37.305","okx","ETHUSDT","long",2228.59,0.119,265.20221
"2026-11-08 16:51:37.559","okx","SOLUSDT","long",88.95,15.88,1412.526
"2026-11-08 16:51:37.667","bybit","BTCUSDT","long",75505.9,0.007,528.5413
"2026-11-08 16:51:37.988","bybit","ETHUSDT","long",2221.54,0.02,44.4308
"2026-11-08 16:51:38.000","gate","ETHUSDT","long",2229.04,3.457,7705.7912799999995
"2026-11-08 16:51:38.108","binance","SOLUSDT","long",88.96,1.5,133.44
"2026-11-08 16:51:38.118","bybit","ETHUSDT","long",2221.56,4.77,10596.841199999999
"2026-11-08 16:51:38.176","binance","BTCUSDT","long",75750.3,0.002,151.50060000000002
"2026-11-08 16:51:38.397","bybit","BTCUSDT","long",75504.9,0.022,1661.1077999999998
"2026-11-08 16:51:38.397","bybit","ETHUSDT","long",2221.26,0.66,1466.0316000000003
"2026-11-08 16:51:38.463","htx","ETHUSDT","long",2223.91,0.01,22.2391
"2026-11-08 16:51:38.504","bybit","ETHUSDT","long",2221.45,0.71,1577.2294999999997
"2026-11-08 16:51:39.000","gate","ETHUSDT","long",2229.24,0.10300000000000001,229.61172
"2026-11-08 16:51:39.080","binance","ETHUSDT","long",2229.3,18.844,42008.929200000006
"2026-11-08 16:51:39.163","binance","SOLUSDT","long",89.01,34.97,3112.6797
"2026-11-08 16:51:39.180","binance","BTCUSDT","long",75755.8,0.013,984.8254
"2026-11-08 16:51:39.216","htx","ETHUSDT","long",2223.88,0.3,667.164
"2026-11-08 16:51:40.049","htx","ETHUSDT","long",2223.58,0.05,111.179
"2026-11-08 16:51:40.103","binance","ETHUSDT","long",2229.3,0.983,2191.4019000000003
"2026-11-08 16:51:41.593","htx","ETHUSDT","long",2223.39,22.31,49603.83089999999
"2026-11-08 16:51:49.209","binance","BTCUSDT","long",75773.7,0.003,227.3211
"2026-11-08 16:51:49.209","binance","ETHUSDT","long",2229.89,0.124,276.50636
"2026-11-08 16:51:58.341","bitget","SOLUSDT","long",88.797,0.4,35.5188
"2026-11-08 16:52:00.000","gate","BTCUSDT","long",75768.8,0.002,151.5376
"2026-11-08 16:52:04.257","bybit","BTCUSDT","long",75525.7,0.052,3927.3363999999997
"2026-11-08 16:52:04.257","bybit","ETHUSDT","long",2222.22,1.11,2466.6642
"2026-11-08 16:52:07.185","binance","ETHUSDT","long",2229.54,12.798,28533.65292
"2026-11-08 16:52:07.185","binance","SOLUSDT","long",89.05,139.89,12457.204499999998
"2026-11-08 16:52:13.942","bybit","SOLUSDT","long",88.67,1,88.67
"2026-11-08 16:52:14.314","bybit","BTCUSDT","long",75531.4,0.001,75.53139999999999
"2026-11-08 16:53:33.000","gate","ETHUSDT","long",2229.62,0.034,75.80708
"2026-11-08 16:53:46.059","okx","SOLUSDT","long",88.97,157.5,14012.775
"2026-11-08 16:53:46.526","okx","SOLUSDT","long",88.93,0.01,0.8893000000000001
"2026-11-08 16:53:47.330","bybit","SOLUSDT","long",88.51,0.1,8.851
"2026-11-08 16:53:48.000","gate","ETHUSDT","long",2228.63,0.008,17.829040000000003
"2026-11-08 16:53:48.000","gate","ETHUSDT","long",2228.63,0.25,557.1575
"2026-11-08 16:53:48.084","binance","SOLUSDT","long",88.95,37.76,3358.752
"2026-11-08 16:53:49.000","gate","ETHUSDT","long",2228.63,0.261,581.6724300000001
"2026-11-08 16:53:49.187","bybit","ETHUSDT","long",2221.18,0.32,710.7776
"2026-11-08 16:53:49.203","binance","SOLUSDT","long",88.95,10.2,907.29
"2026-11-08 16:53:50.092","binance","ETHUSDT","long",2228.72,14.927,33268.10344
"2026-11-08 16:53:50.167","binance","BTCUSDT","long",75754.3,0.019,1439.3317
"2026-11-08 16:53:52.115","binance","ETHUSDT","long",2228.63,0.265,590.5869500000001
"2026-11-08 16:53:54.271","bybit","SOLUSDT","long",88.51,5,442.55
"2026-11-08 16:53:55.073","binance","SOLUSDT","long",88.95,1.01,89.8395
"2026-11-08 16:53:55.161","binance","BTCUSDT","long",75752.1,0.001,75.75210000000001
"2026-11-08 16:53:55.176","binance","ETHUSDT","long",2228.63,0.74,1649.1862
"2026-11-08 16:53:55.498","okx","ETHUSDT","long",2228.34,0.033,73.53522000000001
"2026-11-08 16:53:55.568","okx","ETHUSDT","long",2228.34,2.003,4463.36502
"2026-11-08 16:53:55.680","bitget","ETHUSDT","long",2219.803015142386,0.009999999999999613,22.198030151423
"2026-11-08 16:53:55.985","okx","BTCUSDT","long",75733.8,0.0022,166.61436
"2026-11-08 16:53:55.989","okx","SOLUSDT","long",88.93,146.26,13006.9018
"2026-11-08 16:53:56.142","bybit","BTCUSDT","long",75502.2,0.001,75.5022
"2026-11-08 16:53:56.148","okx","BTCUSDT","long",75729.7,0.032799999999999996,2483.93416
"2026-11-08 16:53:56.158","okx","ETHUSDT","long",2227.64,0.8730000000000001,1944.72972
"2026-11-08 16:53:56.206","okx","BTCUSDT","long",75729.7,0.051500000000000004,3900.0795500000004
"2026-11-08 16:53:56.231","okx","ETHUSDT","long",2227.49,0.434,966.73066
"2026-11-08 16:53:56.244","aster","ETHUSDT","long",2227.78,39.492,87979.48776
"2026-11-08 16:53:56.398","bitget","BTCUSDT","long",75444.5686973438,0.5789,43674.860818892324
"2026-11-08 16:53:56.953","bybit","BTCUSDT","long",75493.3,0.004,301.9732
"2026-11-08 16:53:57.088","binance","BTCUSDT","long",75728.7,0.01,757.287
"2026-11-08 16:53:57.088","binance","ETHUSDT","long",2227.98,25.84,57571.0032
"2026-11-08 16:53:57.128","bybit","BTCUSDT","long",75489.4,0.042,3170.5548
"2026-11-08 16:53:57.204","bybit","BTCUSDT","long",75490,0.021,1585.2900000000002
"2026-11-08 16:53:57.646","okx","SOLUSDT","long",88.91,0.08,7.1128
"2026-11-08 16:53:57.920","okx","ETHUSDT","long",2227.73,10,22277.3
"2026-11-08 16:53:58.000","gate","BTCUSDT","long",75735,0.0732,5543.802
"2026-11-08 16:53:58.000","gate","BTCUSDT","long",75735,0.0466,3529.251
"2026-11-08 16:53:58.274","okx","SOLUSDT","long",88.9,0.06,5.3340000000000005
"2026-11-08 16:53:58.451","bitget","SOLUSDT","long",88.485,0.7999999999999999,70.788
"2026-11-08 16:53:58.984","htx","ETHUSDT","long",2222.84,0.3,666.852
"2026-11-08 16:53:59.041","bitget","SOLUSDT","long",88.498,54.3,4805.4414
"2026-11-08 16:53:59.069","binance","BTCUSDT","long",75738.5,0.15,11360.775
"2026-11-08 16:53:59.072","binance","SOLUSDT","long",88.91,2.49,221.38590000000002
"2026-11-08 16:53:59.086","binance","ETHUSDT","long",2228.04,0.638,1421.48952
"2026-11-08 16:53:59.116","okx","SOLUSDT","long",88.89,49.23,4376.0547
"2026-11-08 16:53:59.814","bitget","BTCUSDT","long",75432.1,0.00039999999999999996,30.17284
"2026-11-08 16:53:59.938","bybit","SOLUSDT","long",88.48,0.8,70.784
"2026-11-08 16:54:00.070","okx","SOLUSDT","long",88.87,2.87,255.0569
"2026-11-08 16:54:00.135","binance","SOLUSDT","long",88.8932,3395.46,301833.304872
"2026-11-08 16:54:00.148","okx","ETHUSDT","long",2227.26,0.329,732.7685400000001
"2026-11-08 16:54:00.159","okx","ETHUSDT","long",2227.26,1.352,3011.2555200000006
"2026-11-08 16:54:00.259","bybit","ETHUSDT","long",2220.64,0.4,888.256
"2026-11-08 16:54:00.423","bybit","SOLUSDT","long",88.44,2.4,212.256
"2026-11-08 16:54:00.434","bybit","ETHUSDT","long",2220.3,15.47,34348.041000000005
"2026-11-08 16:54:00.457","okx","BTCUSDT","long",75724.9,0.001,75.72489999999999
"2026-11-08 16:54:00.489","binance","BTCUSDT","long",75725,0.031,2347.475
"2026-11-08 16:54:00.642","bitget","SOLUSDT","long",88.43243305042853,11.7,1034.6594666900137
"2026-11-08 16:54:00.990","bybit","BTCUSDT","long",75487.7,0.004,301.9508
"2026-11-08 16:54:01.000","gate","BTCUSDT","long",75711.8,0.0007,52.99826
"2026-11-08 16:54:01.000","gate","ETHUSDT","long",2226.29,0.603,1342.4528699999998
"2026-11-08 16:54:01.010","okx","ETHUSDT","long",2226.24,2.543,5661.32832
"2026-11-08 16:54:01.029","bitget","ETHUSDT","long",2217.85,3.22,7141.477
"2026-11-08 16:54:01.101","binance","ETHUSDT","long",2227.06,2.004,4463.02824
"2026-11-08 16:54:01.132","bybit","ETHUSDT","long",2219.83,2.06,4572.8498
"2026-11-08 16:54:01.170","binance","SOLUSDT","long",88.8572,61.28,5445.169216
"2026-11-08 16:54:01.203","okx","BTCUSDT","long",75710.2,0.0026000000000000003,196.84652000000003
"2026-11-08 16:54:01.281","bitget","BTCUSDT","long",75415.79368309882,0.008499999999999999,641.0342463063399
"2026-11-08 16:54:01.284","bybit","ETHUSDT","long",2220.1,0.52,1154.452
"2026-11-08 16:54:01.347","bybit","ETHUSDT","long",2220.06,0.09,199.8054
"2026-11-08 16:54:01.356","bybit","ETHUSDT","long",2220.26,7,15541.820000000002
"2026-11-08 16:54:01.356","bybit","ETHUSDT","long",2220.18,0.05,111.009
"2026-11-08 16:54:01.444","okx","ETHUSDT","long",2226.05,0.08900000000000001,198.11845000000002
"2026-11-08 16:54:01.467","htx","ETHUSDT","long",2222.43,0.03,66.6729
"2026-11-08 16:54:01.717","bitget","ETHUSDT","long",2217.82548322329,0.01999999999999964,44.356509664465
"2026-11-08 16:54:02.000","gate","BTCUSDT","long",75720,0.0275,2082.3
"2026-11-08 16:54:02.000","gate","ETHUSDT","long",2226.05,0.035,77.91175000000001
"2026-11-08 16:54:02.000","gate","ETHUSDT","long",2226,0.976,2172.576
"2026-11-08 16:54:02.000","gate","ETHUSDT","long",2226,1.013,2254.9379999999996
"2026-11-08 16:54:02.000","gate","ETHUSDT","long",2226,0.121,269.346
"2026-11-08 16:54:02.222","binance","ETHUSDT","long",2226.55,2,4453.1
"2026-11-08 16:54:02.391","bybit","BTCUSDT","long",75475.1,0.157,11849.5907
"2026-11-08 16:54:02.415","bybit","BTCUSDT","long",75478.6,0.026,1962.4436
"2026-11-08 16:54:02.813","htx","ETHUSDT","long",2222.12,0.09,199.99079999999998
"2026-11-08 16:54:02.894","okx","ETHUSDT","long",2226.01,1.284,2858.1968400000005
"2026-11-08 16:54:02.934","okx","ETHUSDT","long",2226.01,1.3310000000000002,2962.8193100000008
"2026-11-08 16:54:02.957","bitget","BTCUSDT","long",75414,0.0031,233.7834
"2026-11-08 16:54:03.000","gate","ETHUSDT","long",2226.39,0.048,106.86672
"2026-11-08 16:54:03.000","gate","ETHUSDT","long",2226.2,0.002,4.4524
"2026-11-08 16:54:03.000","gate","ETHUSDT","long",2226.2,1.304,2902.9647999999997
"2026-11-08 16:54:03.000","gate","ETHUSDT","long",2226.2,0.001,2.2262
"2026-11-08 16:54:03.000","gate","ETHUSDT","long",2226.2,0.2,445.24
"2026-11-08 16:54:03.059","binance","BTCUSDT","long",75715.8,2.95,223361.61000000002
"2026-11-08 16:54:03.108","binance","SOLUSDT","long",88.86,220.69,19610.5134
"2026-11-08 16:54:03.152","okx","ETHUSDT","long",2225.94,0.046000000000000006,102.39324000000002
"2026-11-08 16:54:03.226","binance","ETHUSDT","long",2226.53,60,133591.80000000002
"2026-11-08 16:54:03.384","okx","ETHUSDT","long",2225.86,0.26,578.7236
"2026-11-08 16:54:03.667","bitget","ETHUSDT","long",2217.46,0.15000000000000002,332.619
"2026-11-08 16:54:03.801","htx","SOLUSDT","long",88.4109,139,12289.115099999999
"2026-11-08 16:54:03.823","bybit","BTCUSDT","long",75467.5,0.028,2113.09
"2026-11-08 16:54:04.000","gate","ETHUSDT","long",2226.44,0.344,765.89536
"2026-11-08 16:54:04.089","binance","BTCUSDT","long",75708.4,0.008,605.6672
"2026-11-08 16:54:04.190","binance","SOLUSDT","long",88.83,557.35,49509.4005
"2026-11-08 16:54:04.196","bybit","ETHUSDT","long",2218.96,0.28,621.3088
"2026-11-08 16:54:04.239","aster","ETHUSDT","long",2226.53,0.913,2032.8218900000002
"2026-11-08 16:54:04.303","htx","ETHUSDT","long",2221.56,2.18,4843.0008
"2026-11-08 16:54:05.000","gate","BTCUSDT","long",75708,0.0004,30.2832
"2026-11-08 16:54:05.000","gate","BTCUSDT","long",75708,0.0021000000000000003,158.98680000000002
"2026-11-08 16:54:05.102","binance","ETHUSDT","long",2226.46,45.713,101778.16598
"2026-11-08 16:54:05.270","binance","SOLUSDT","long",88.84,121.97,10835.8148
"2026-11-08 16:54:05.735","htx","ETHUSDT","long",2221.37,0.08,177.7096
"2026-11-08 16:54:06.000","gate","BTCUSDT","long",75712.9,0.0012000000000000001,90.85548
"2026-11-08 16:54:06.263","htx","BTCUSDT","long",75531.2,0.002,151.0624
"2026-11-08 16:54:07.000","gate","ETHUSDT","long",2226.63,0.20800000000000002,463.1390400000001
"2026-11-08 16:54:07.069","binance","BTCUSDT","long",75710.8,0.003,227.13240000000002
"2026-11-08 16:54:07.146","binance","ETHUSDT","long",2226.64,0.8,1781.312
"2026-11-08 16:54:07.146","binance","SOLUSDT","long",88.86,1,88.86
"2026-11-08 16:54:09.000","gate","ETHUSDT","long",2226.89,0.209,465.42000999999993
"2026-11-08 16:54:09.000","gate","ETHUSDT","long",2226.74,0.761,1694.5491399999999
"2026-11-08 16:54:10.783","htx","BTCUSDT","long",75514.9,0.001,75.5149
"2026-11-08 16:54:12.000","gate","SOLUSDT","long",88.91,0.4,35.564
"2026-11-08 16:55:08.513","bitget","ETHUSDT","long",2218.68,0.04000000000000001,88.7472
"2026-11-08 16:56:21.156","binance","BTCUSDT","long",75730,0.026,1968.98
"2026-11-08 16:56:28.950","lighter","BTCUSDT","long",75745.8,0.00025,18.93645
"2026-11-08 16:56:29.298","okx","SOLUSDT","long",88.82,2,177.64
"2026-11-08 16:56:36.153","binance","ETHUSDT","long",2226.37,4.721,10510.69277
"2026-11-08 16:56:39.000","gate","ETHUSDT","long",2226.26,0.005,11.131300000000001
"2026-11-08 16:56:39.647","bybit","BTCUSDT","long",75465,0.181,13659.164999999999
"2026-11-08 16:56:39.802","bitget","BTCUSDT","long",75405.93244846909,0.0006999999999999952,52.784152713928
"2026-11-08 16:56:40.065","binance","ETHUSDT","long",2226.11,0.009,20.03499
"2026-11-08 16:56:40.066","binance","BTCUSDT","long",75710.2,0.002,151.4204
"2026-11-08 16:56:41.185","binance","ETHUSDT","long",2226.11,0.267,594.3713700000001
"2026-11-08 16:56:42.156","binance","BTCUSDT","long",75710.2,0.022,1665.6244
"2026-11-08 16:56:43.525","okx","BTCUSDT","long",75708.1,0.2,15141.620000000003
"2026-11-08 16:56:46.088","binance","BTCUSDT","long",75710.2,0.05,3785.51
"2026-11-08 16:57:23.558","okx","BTCUSDT","long",75703.3,0.0105,794.8846500000001
"2026-11-08 16:57:58.126","binance","BTCUSDT","long",75739.9,0.002,151.47979999999998
"2026-11-08 16:58:49.100","binance","BTCUSDT","long",75735.8,0.001,75.7358
"2026-11-08 16:59:11.088","binance","BTCUSDT","long",75745.7,0.004,302.9828
"2026-11-08 17:01:46.388","bybit","BTCUSDT","long",75534.9,0.366,27645.7734
"2026-11-08 17:01:46.388","bybit","SOLUSDT","long",88.62,33,2924.46
"2026-11-08 17:01:53.081","binance","BTCUSDT","short",75745.1,0.002,151.49020000000002
"2026-11-08 17:06:39.107","binance","BTCUSDT","long",75814.2,0.007,530.6994
"2026-11-08 17:09:30.974","okx","SOLUSDT","long",89.02,8.44,751.3287999999999
"2026-11-08 17:09:32.212","binance","BTCUSDT","short",75736.3,0.007,530.1541000000001
"2026-11-08 17:09:35.358","bitget","ETHUSDT","long",2219.9218686545305,0.39,865.769528775267
"2026-11-08 17:09:35.427","okx","ETHUSDT","long",2228.11,1,2228.11
"2026-11-08 17:09:36.943","bybit","ETHUSDT","long",2220.75,0.16,355.32
"2026-11-08 17:09:37.180","binance","BTCUSDT","long",75710,0.192,14536.32
"2026-11-08 17:09:37.180","binance","ETHUSDT","long",2228.01,1.163,2591.17563
"2026-11-08 17:09:37.632","bybit","SOLUSDT","long",88.55,1.1,97.405
"2026-11-08 17:09:38.187","binance","ETHUSDT","short",2228.02,0.174,387.67548
"2026-11-08 17:09:38.187","binance","SOLUSDT","short",88.98,3.84,341.6832
"2026-11-08 17:09:38.197","binance","BTCUSDT","long",75710,0.002,151.42000000000002
"2026-11-08 17:09:39.988","okx","ETHUSDT","short",2228.13,0.008,17.82504
"2026-11-08 17:09:58.065","binance","BTCUSDT","long",75714,0.015,1135.71
"2026-11-08 17:09:59.160","okx","ETHUSDT","long",2224.92,0.51,1134.7092
"2026-11-08 17:09:59.206","okx","ETHUSDT","long",2224.92,0.032,71.19744
"2026-11-08 17:09:59.605","bybit","ETHUSDT","long",2218.45,0.04,88.738
"2026-11-08 17:09:59.813","bitget","ETHUSDT","long",2216.573115609544,0.0199999999999996,44.33146231219
"2026-11-08 17:10:00.000","okx","ETHUSDT","long",2224.84,0.044000000000000004,97.89296000000002
"2026-11-08 17:10:00.114","bybit","ETHUSDT","long",2218.71,1.5,3328.065
"2026-11-08 17:10:00.128","binance","ETHUSDT","long",2225.07,0.545,1212.66315
"2026-11-08 17:10:00.412","bybit","BTCUSDT","long",75455.7,0.23,17354.811
"2026-11-08 17:10:00.442","bybit","ETHUSDT","long",2218.52,0.02,44.370400000000004
"2026-11-08 17:10:00.498","bybit","ETHUSDT","long",2217.78,4,8871.12
"2026-11-08 17:10:00.704","bybit","ETHUSDT","long",2217.73,1.88,4169.3324
"2026-11-08 17:10:01.000","gate","BTCUSDT","long",75705.1,0.0017000000000000001,128.69867000000002
"2026-11-08 17:10:01.000","gate","ETHUSDT","long",2225.21,2.213,4924.38973
"2026-11-08 17:10:01.000","gate","ETHUSDT","long",2225.21,0.309,687.58989
"2026-11-08 17:10:01.000","gate","ETHUSDT","long",2225.33,0.095,211.40635
"2026-11-08 17:10:01.000","gate","ETHUSDT","long",2225.33,0.087,193.60370999999998
"2026-11-08 17:10:01.000","gate","ETHUSDT","long",2225.21,0.227,505.12267
"2026-11-08 17:10:01.000","gate","ETHUSDT","long",2225.33,0.027000000000000003,60.08391
"2026-11-08 17:10:01.000","gate","SOLUSDT","long",88.97,0.3,26.691
"2026-11-08 17:10:02.000","gate","ETHUSDT","long",2225.49,0.275,612.0097499999999
"2026-11-08 17:10:02.000","gate","ETHUSDT","long",2225.49,0.6890000000000001,1533.36261
"2026-11-08 17:10:03.064","binance","ETHUSDT","long",2225.38,2.708,6026.3290400000005
"2026-11-08 17:10:03.110","binance","BTCUSDT","long",75697.3,0.067,5071.7191
"2026-11-08 17:10:06.096","binance","BTCUSDT","long",75697.3,0.009,681.2757
"2026-11-08 17:10:08.037","htx","ETHUSDT","long",2219.86,0.88,1953.4768000000001
"2026-11-08 17:10:14.761","okx","ETHUSDT","long",2224.76,0.021,46.71996000000001
"2026-11-08 17:10:15.341","okx","ETHUSDT","long",2224.49,123.76800000000001,275320.67832
"2026-11-08 17:10:15.406","okx","ETHUSDT","long",2224.49,0.5,1112.245
"2026-11-08 17:10:15.464","okx","BTCUSDT","long",75712.4,0.0116,878.2638399999998
"2026-11-08 17:10:16.000","gate","ETHUSDT","long",2224.69,0.27,600.6663000000001
"2026-11-08 17:10:16.065","binance","BTCUSDT","long",75712,0.05,3785.6000000000004
"2026-11-08 17:10:16.065","binance","ETHUSDT","long",2224.88,4,8899.52
"2026-11-08 17:10:16.683","okx","ETHUSDT","long",2224.41,0.097,215.76776999999998
"2026-11-08 17:10:16.790","okx","ETHUSDT","long",2224.41,0.275,611.71275
"2026-11-08 17:10:17.076","binance","ETHUSDT","long",2224.81,2.074,4614.255939999999
"2026-11-08 17:10:21.164","binance","ETHUSDT","long",2225.18,0.072,160.21295999999998
"2026-11-08 17:10:22.210","binance","ETHUSDT","long",2225.32,0.542,1206.12344
"2026-11-08 17:10:25.484","htx","ETHUSDT","long",2219.53,0.45,998.7885000000001
"2026-11-08 17:10:25.886","htx","ETHUSDT","long",2219.41,1.79,3972.7439
"2026-11-08 17:10:43.000","gate","SOLUSDT","long",88.97,0.2,17.794
"2026-11-08 17:10:57.137","binance","BTCUSDT","long",75700.1,0.024,1816.8024000000003
"2026-11-08 17:11:22.115","okx","BTCUSDT","long",75693.4,0.0036,272.49623999999994
"2026-11-08 17:11:23.030","bybit","BTCUSDT","long",75444,0.036,2715.984
"2026-11-08 17:11:23.411","bybit","BTCUSDT","long",75445.7,0.006,452.6742
"2026-11-08 17:11:23.411","bybit","BTCUSDT","long",75445.2,0.001,75.4452
"2026-11-08 17:11:24.000","gate","BTCUSDT","long",75685.4,0.011300000000000001,855.2450200000001
"2026-11-08 17:11:24.177","binance","BTCUSDT","long",75688,0.042,3178.896
"2026-11-08 17:11:25.189","binance","BTCUSDT","long",75688,0.006,454.128
"2026-11-08 17:11:26.000","gate","BTCUSDT","long",75685.4,0.0001,7.56854
"2026-11-08 17:11:31.377","binance","BTCUSDT","long",75688,0.017,1286.6960000000001
"2026-11-08 17:11:31.644","htx","BTCUSDT","long",75490.7,0.025,1887.2675
"2026-11-08 17:11:37.166","binance","BTCUSDT","long",75686,0.016,1210.976
"2026-11-08 17:11:40.000","gate","BTCUSDT","long",75683.6,0.0207,1566.6505200000001
"2026-11-08 17:11:40.000","gate","ETHUSDT","long",2225.51,0.75,1669.1325000000002
"2026-11-08 17:11:40.000","gate","SOLUSDT","long",88.91,9,800.1899999999999
"2026-11-08 17:11:40.246","okx","BTCUSDT","long",75680.9,0.008100000000000001,613.01529
"2026-11-08 17:11:41.079","bybit","BTCUSDT","long",75436.8,0.024,1810.4832000000001
"2026-11-08 17:11:41.338","bybit","BTCUSDT","long",75434.2,0.093,7015.3805999999995
"2026-11-08 17:11:42.061","binance","BTCUSDT","long",75678,0.06,4540.679999999999
"2026-11-08 17:12:47.736","bybit","BTCUSDT","long",75430.4,0.001,75.43039999999999
"2026-11-08 17:12:47.736","bybit","ETHUSDT","long",2218.55,0.01,22.1855
"2026-11-08 17:12:48.926","okx","BTCUSDT","long",75674.3,0.05,3783.715
"2026-11-08 17:12:48.926","okx","ETHUSDT","long",2225.31,0.909,2022.80679
"2026-11-08 17:12:50.056","binance","BTCUSDT","long",75673.1,0.138,10442.887800000002
"2026-11-08 17:12:51.434","bybit","BTCUSDT","long",75426.4,0.001,75.4264
"2026-11-08 17:12:51.625","bybit","BTCUSDT","long",75425.5,0.088,6637.4439999999995
"2026-11-08 17:12:51.665","bybit","BTCUSDT","long",75422.8,0.015,1131.342
"2026-11-08 17:12:51.690","bitget","BTCUSDT","long",75369.49191617161,0.127,9571.925473353795
"2026-11-08 17:12:51.895","bybit","BTCUSDT","long",75422.9,0.004,301.6916
"2026-11-08 17:12:52.030","bybit","BTCUSDT","long",75419.7,0.042,3167.6274
"2026-11-08 17:12:52.237","aster","BTCUSDT","long",75666,0.004,302.664
"2026-11-08 17:12:52.258","bybit","BTCUSDT","long",75422.3,0.004,301.6892
"2026-11-08 17:12:53.257","binance","ETHUSDT","long",2225.33,0.606,1348.54998
"2026-11-08 17:12:54.203","binance","BTCUSDT","long",75661.2,0.222,16796.7864
"2026-11-08 17:12:56.076","binance","BTCUSDT","long",75661.2,0.011,832.2732
"2026-11-08 17:12:57.175","binance","BTCUSDT","long",75661.2,0.001,75.6612
"2026-11-08 17:13:10.099","binance","BTCUSDT","long",75661.1,0.052,3934.3772
"2026-11-08 17:14:14.210","binance","BTCUSDT","long",75680,0.01,756.8000000000001
"2026-11-08 17:14:14.210","binance","ETHUSDT","long",2226,0.25,556.5
"2026-11-08 17:14:54.903","okx","BTCUSDT","long",75668.2,0.0022,166.47004
"2026-11-08 17:14:55.735","bybit","ETHUSDT","long",2218.69,0.01,22.1869
"2026-11-08 17:14:55.735","bybit","SOLUSDT","long",88.6,0.2,17.72
"2026-11-08 17:14:55.824","bitget","BTCUSDT","long",75377.1,0.039999999999999994,3015.084
"2026-11-08 17:14:55.827","bitget","ETHUSDT","long",2217.07,0.5,1108.535
"2026-11-08 17:14:56.409","bybit","BTCUSDT","long",75409.2,0.001,75.4092
"2026-11-08 17:14:56.625","bybit","BTCUSDT","long",75410.5,0.036,2714.778
"2026-11-08 17:14:56.849","okx","ETHUSDT","long",2224.32,0.041,91.19712000000001
"2026-11-08 17:14:57.484","bybit","ETHUSDT","long",2217.46,0.54,1197.4284
"2026-11-08 17:14:58.000","gate","BTCUSDT","long",75662.9,0.01,756.6289999999999
"2026-11-08 17:14:58.000","gate","ETHUSDT","long",2224.87,0.3,667.4609999999999
"2026-11-08 17:14:58.000","gate","SOLUSDT","long",88.96,3,266.88
"2026-11-08 17:14:58.472","binance","BTCUSDT","long",75653.3,2.7,204263.91000000003
"2026-11-08 17:14:59.196","binance","ETHUSDT","long",2225.04,200,445008
"2026-11-08 17:15:04.097","htx","BTCUSDT","long",75458.9,0.021,1584.6369
"2026-11-08 17:15:04.097","htx","ETHUSDT","long",2219.34,0.51,1131.8634000000002
"2026-11-08 17:15:08.000","gate","BTCUSDT","long",75666.2,0.0034000000000000002,257.26508
"2026-11-08 17:15:17.832","bitget","ETHUSDT","long",2215.883723668242,7.98,17682.752114872572
"2026-11-08 17:15:17.849","okx","ETHUSDT","long",2223.63,0.022000000000000002,48.91986000000001
"2026-11-08 17:15:17.947","okx","ETHUSDT","long",2223.63,0.9630000000000001,2141.3556900000003
"2026-11-08 17:15:18.139","bybit","ETHUSDT","long",2217.13,0.07,155.19910000000002
"2026-11-08 17:15:18.246","aster","ETHUSDT","long",2223.98,0.04,88.9592
"2026-11-08 17:15:18.986","okx","ETHUSDT","long",2223.53,0.10400000000000001,231.24712000000005
"2026-11-08 17:15:19.029","okx","ETHUSDT","long",2223.53,0.012,26.682360000000003
"2026-11-08 17:15:19.056","binance","ETHUSDT","long",2224.01,1.357,3017.9815700000004
"2026-11-08 17:15:19.159","okx","ETHUSDT","long",2223.53,0.11399999999999999,253.48242
"2026-11-08 17:15:20.000","gate","ETHUSDT","long",2224.41,0.05,111.2205
"2026-11-08 17:15:20.000","gate","ETHUSDT","long",2224.43,0.17800000000000002,395.94854000000004
"2026-11-08 17:15:20.000","gate","ETHUSDT","long",2224.43,0.099,220.21857
"2026-11-08 17:15:21.132","binance","ETHUSDT","long",2224.34,0.2,444.86800000000005
"2026-11-08 17:15:21.141","binance","SOLUSDT","long",88.93,0.08,7.114400000000001
"2026-11-08 17:15:22.162","binance","BTCUSDT","long",75653.3,1.55,117262.615
"2026-11-08 17:15:22.185","binance","SOLUSDT","long",88.93,1.91,169.8563
"2026-11-08 17:15:33.143","binance","ETHUSDT","long",2224.69,0.335,745.27115
"2026-11-08 17:15:44.119","binance","BTCUSDT","long",75653.3,0.076,5749.6508
"2026-11-08 17:15:51.128","binance","BTCUSDT","long",75641,0.012,907.692
"2026-11-08 17:15:51.146","binance","ETHUSDT","long",2223.85,4.264,9482.4964
"2026-11-08 17:15:51.227","bitget","BTCUSDT","long",75348.6,0.0024999999999999996,188.3715
"2026-11-08 17:15:52.000","gate","ETHUSDT","long",2224.05,0.08,177.924
"2026-11-08 17:15:52.078","binance","SOLUSDT","long",88.92,53.73,4777.6716
"2026-11-08 17:15:52.136","binance","BTCUSDT","long",75641,0.325,24583.325
"2026-11-08 17:15:53.000","gate","ETHUSDT","long",2224.05,0.003,6.67215
"2026-11-08 17:15:53.197","binance","ETHUSDT","long",2223.85,91.382,203219.8607
"2026-11-08 17:15:53.500","okx","BTCUSDT","long",75644.8,0.0003,22.69344
"2026-11-08 17:15:53.897","bybit","BTCUSDT","long",75394.8,0.003,226.1844
"2026-11-08 17:15:53.969","bitget","BTCUSDT","long",75376,0.0025,188.44
"2026-11-08 17:15:54.141","bybit","BTCUSDT","long",75396,0.121,9122.916
"2026-11-08 17:15:54.301","bybit","BTCUSDT","long",75396.7,0.002,150.7934
"2026-11-08 17:15:54.704","bybit","BTCUSDT","long",75412.8,0.017,1282.0176000000001
"2026-11-08 17:15:55.234","aster","BTCUSDT","long",75650.9,0.06,4539.053999999999
"2026-11-08 17:20:30.097","binance","ETHUSDT","long",2227.2,0.044,97.9968
"2026-11-08 17:21:00.000","gate","BTCUSDT","long",75706.2,0.0001,7.57062
"2026-11-08 17:22:12.229","bitget","BTCUSDT","long",75635.13871989916,0.0089,673.1527346071025
"2026-11-08 17:24:39.076","binance","BTCUSDT","long",75727.85,0.006,454.36710000000005
"2026-11-08 17:26:28.511","lighter","SOLUSDT","long",89,6.631,590.159
"2026-11-08 17:26:37.879","bybit","SOLUSDT","long",88.57,1.7,150.569
"2026-11-08 17:27:34.208","okx","BTCUSDT","long",75641.6,0.0149,1127.0598400000001
"2026-11-08 17:27:34.537","okx","BTCUSDT","long",75637.2,0.0015,113.4558
"2026-11-08 17:27:35.124","bitget","BTCUSDT","long",75338.6778733907,0.01679999999999999,1265.689788272963
"2026-11-08 17:27:36.093","binance","ETHUSDT","long",2224.4,4.074,9062.2056
"2026-11-08 17:27:37.111","binance","BTCUSDT","long",75640,0.029,2193.56
"2026-11-08 17:27:45.758","okx","BTCUSDT","long",75631.7,0.0025,189.07925
"2026-11-08 17:27:47.090","binance","BTCUSDT","long",75634,0.051,3857.334
"2026-11-08 17:28:50.000","gate","BTCUSDT","long",75655.7,0.0536,4055.14552
"2026-11-08 17:28:50.000","gate","ETHUSDT","long",2224.96,0.29300000000000004,651.9132800000001
"2026-11-08 17:28:54.083","binance","BTCUSDT","long",75648.3,0.007,529.5381
"2026-11-08 17:28:54.088","binance","ETHUSDT","long",2224.85,0.524,1165.8214
"2026-11-08 17:28:56.077","binance","BTCUSDT","long",75648.3,0.048,3631.1184000000003
"2026-11-08 17:28:56.077","binance","ETHUSDT","long",2224.85,1.004,2233.7493999999997
"2026-11-08 17:28:56.079","binance","SOLUSDT","long",89.01,6.6,587.466
"2026-11-08 17:29:06.188","binance","BTCUSDT","long",75648.2,0.028,2118.1495999999997
"2026-11-08 17:29:06.188","binance","ETHUSDT","long",2224.85,1.003,2231.5245499999996
"2026-11-08 17:29:14.378","bybit","BTCUSDT","long",75405.8,0.054,4071.9132
"2026-11-08 17:29:14.378","bybit","ETHUSDT","long",2217.52,1.67,3703.2583999999997
"2026-11-08 17:29:16.126","binance","BTCUSDT","long",75648.2,0.1,7564.82
"2026-11-08 17:29:28.174","binance","BTCUSDT","long",75657.9,0.003,226.97369999999998
"2026-11-08 17:29:28.174","binance","ETHUSDT","long",2224.9,0.014,31.148600000000002
"2026-11-08 17:29:30.264","binance","ETHUSDT","long",2224.9,0.019,42.2731
"2026-11-08 17:29:33.094","binance","ETHUSDT","long",2224.99,3.773,8394.88727
"2026-11-08 17:29:33.094","binance","SOLUSDT","long",89.01,50.04,4454.0604
"2026-11-08 17:29:35.000","gate","BTCUSDT","long",75665.7,0.00030000000000000003,22.69971
"2026-11-08 17:29:40.382","bybit","BTCUSDT","long",75419.1,0.001,75.41910000000001
"2026-11-08 17:30:55.727","hyperliquid","BTCUSDT","long",75668,0.00035,26.4838
"2026-11-08 17:31:49.236","aster","BTCUSDT","long",75649.9,0.009,680.8490999999999
"2026-11-08 17:32:21.466","bybit","ETHUSDT","long",2216.73,0.03,66.50189999999999
"2026-11-08 17:32:21.466","bybit","SOLUSDT","long",88.54,1.3,115.10200000000002
"2026-11-08 17:32:24.229","binance","ETHUSDT","long",2224.16,0.013,28.91408
"2026-11-08 17:37:29.191","binance","BTCUSDT","long",75681.8,0.028,2119.0904
"2026-11-08 17:38:27.166","binance","SOLUSDT","long",88.95,3,266.85
"2026-11-08 17:50:32.099","binance","ETHUSDT","short",2229.8,0.03,66.894
"2026-11-08 17:52:21.929","bitget","ETHUSDT","short",2239.091917633439,2.6699999999999995,5978.375420081281
"2026-11-08 17:52:22.000","gate","ETHUSDT","short",2230.56,0.107,238.66992
"2026-11-08 17:53:38.573","bybit","SOLUSDT","short",89.54,1.2,107.44800000000001
"2026-11-08 17:56:16.125","binance","ETHUSDT","long",2230.02,5.68,12666.513599999998
"2026-11-08 17:57:35.963","bitget","BTCUSDT","long",75465.9,0.0020000000000000005,150.93180000000004
"2026-11-08 17:57:39.113","binance","BTCUSDT","short",75746.6,0.001,75.7466
"2026-11-08 17:57:39.113","binance","ETHUSDT","long",2230,0.045,100.35
"2026-11-08 17:57:39.115","binance","SOLUSDT","long",89.1,1.12,99.792
"2026-11-08 17:57:40.203","binance","BTCUSDT","long",75746.5,0.002,151.493
"2026-11-08 17:57:41.238","binance","BTCUSDT","long",75746.5,0.002,151.493
"2026-11-08 17:57:42.499","binance","ETHUSDT","long",2230,4.893,10911.39
"2026-11-08 17:57:48.102","binance","BTCUSDT","long",75746.5,0.066,4999.269
"2026-11-08 18:00:55.220","binance","BTCUSDT","long",75720.9,0.001,75.7209
"2026-11-08 18:00:59.141","binance","ETHUSDT","short",2229.82,0.026,57.97532
"2026-11-08 18:01:05.256","binance","BTCUSDT","long",75720.9,0.002,151.4418
"2026-11-08 18:01:06.876","bybit","BTCUSDT","short",75962.6,0.03,2278.878
"2026-11-08 18:01:08.182","binance","ETHUSDT","long",2229.81,3.773,8413.07313
"2026-11-08 18:01:08.196","binance","SOLUSDT","long",89.13,1.9,169.34699999999998
"2026-11-08 18:01:19.877","bitget","SOLUSDT","long",88.68,23.699999999999996,2101.716
"2026-11-08 18:01:26.093","binance","ETHUSDT","short",2229.04,0.182,405.68528
"2026-11-08 18:01:26.093","binance","SOLUSDT","long",89.11,3.89,346.6379
"2026-11-08 18:06:51.088","binance","BTCUSDT","short",75815.7,0.003,227.4471
"2026-11-08 18:06:53.098","binance","BTCUSDT","short",75815.7,0.001,75.81569999999999
"2026-11-08 18:06:53.098","binance","ETHUSDT","short",2230.9,0.084,187.39560000000003
"2026-11-08 18:08:54.129","binance","ETHUSDT","short",2231.31,0.082,182.96742
"2026-11-08 18:12:22.140","binance","ETHUSDT","short",2231.58,0.671,1497.39018
"2026-11-08 18:12:38.324","bitget","BTCUSDT","short",76145.14457839762,0.02189999999999999,1667.578666266907
"2026-11-08 18:12:39.085","binance","ETHUSDT","short",2232.5,0.056,125.02
"2026-11-08 18:12:40.168","binance","BTCUSDT","short",75836,0.059,4474.324
"2026-11-08 18:13:17.000","gate","ETHUSDT","short",2232.71,1,2232.71
"2026-11-08 18:13:34.643","bybit","ETHUSDT","short",2240.62,0.1,224.062
"2026-11-08 18:13:35.277","binance","SOLUSDT","short",89.31,0.39,34.8309
"2026-11-08 18:13:36.242","binance","ETHUSDT","short",2233.34,0.037,82.63358
"2026-11-08 18:13:40.130","bybit","ETHUSDT","short",2241.11,0.14,313.75540000000007
"2026-11-08 18:13:41.145","binance","ETHUSDT","short",2233.79,0.05,111.68950000000001
"2026-11-08 18:13:41.157","binance","BTCUSDT","short",75859,0.036,2730.924
"2026-11-08 18:15:08.091","binance","BTCUSDT","short",75859.3,0.008,606.8744
"2026-11-08 18:15:11.527","bybit","SOLUSDT","short",89.86,0.1,8.986
"2026-11-08 18:15:31.583","bitget","SOLUSDT","short",89.85534528516158,0.6,53.91320717109694
"2026-11-08 18:15:33.132","binance","BTCUSDT","short",75871.2,0.001,75.8712
"2026-11-08 18:15:33.196","binance","ETHUSDT","short",2234.45,0.086,192.16269999999997
"2026-11-08 18:15:36.340","bybit","SOLUSDT","short",89.89,0.4,35.956
"2026-11-08 18:15:41.171","binance","BTCUSDT","short",75877,0.01,758.77
"2026-11-08 18:15:41.443","binance","ETHUSDT","short",2234.84,0.009,20.11356
"2026-11-08 18:15:43.120","binance","ETHUSDT","short",2234.95,0.337,753.17815
"2026-11-08 18:15:45.648","okx","ETHUSDT","short",2234.9,0.033,73.7517
"2026-11-08 18:15:45.648","okx","SOLUSDT","short",89.47,1.07,95.7329
"2026-11-08 18:15:46.000","gate","ETHUSDT","short",2235.63,0.11900000000000001,266.03997000000004
"2026-11-08 18:15:46.452","okx","SOLUSDT","short",89.49,117.83,10544.606699999998
"2026-11-08 18:15:46.882","bybit","BTCUSDT","short",76141.2,0.008,609.1296
"2026-11-08 18:15:46.882","bybit","ETHUSDT","short",2243,0.13,291.59000000000003
"2026-11-08 18:15:48.168","binance","ETHUSDT","short",2235.55,0.149,333.09695
"2026-11-08 18:15:49.101","binance","BTCUSDT","short",75890.8,0.001,75.8908
"2026-11-08 18:15:49.218","binance","SOLUSDT","short",89.5,2.53,226.43499999999997
"2026-11-08 18:15:49.990","bitget","BTCUSDT","short",76200.4,0.0007000000000000001,53.34028000000001
"2026-11-08 18:17:00.119","binance","BTCUSDT","short",75908.6,0.04,3036.3440000000005
"2026-11-08 18:17:21.594","okx","SOLUSDT","short",89.53,7.48,669.6844000000001
"2026-11-08 18:17:23.213","binance","SOLUSDT","short",89.53,10.89,974.9817
"2026-11-08 18:17:26.128","binance","SOLUSDT","short",89.54,0.09,8.0586
"2026-11-08 18:17:32.070","okx","ETHUSDT","short",2235.14,5.275,11790.3635
"2026-11-08 18:18:31.116","binance","ETHUSDT","short",2234.39,3.586,8012.522539999999
"2026-11-08 18:18:39.339","bybit","BTCUSDT","long",75668.8,0.036,2724.0768
"2026-11-08 18:18:39.339","bybit","ETHUSDT","long",2228.21,0.4,891.2840000000001
"2026-11-08 18:18:39.704","bybit","BTCUSDT","long",75677,0.006,454.062
"2026-11-08 18:18:39.704","bybit","ETHUSDT","long",2228.48,0.12,267.4176
"2026-11-08 18:18:42.000","gate","BTCUSDT","long",75876,0.0004,30.3504
"2026-11-08 18:18:43.237","binance","BTCUSDT","long",75875.7,0.018,1365.7625999999998
"2026-11-08 18:18:44.177","binance","ETHUSDT","short",2234.2,10.679,23859.0218
"2026-11-08 18:19:28.107","binance","SOLUSDT","short",89.55,0.21,18.8055
"2026-11-08 18:19:58.000","gate","SOLUSDT","short",89.61,0.6,53.766
"2026-11-08 18:19:58.151","binance","SOLUSDT","short",89.58,3.82,342.19559999999996
"2026-11-08 18:20:07.000","gate","SOLUSDT","short",89.62,1.5,134.43
"2026-11-08 18:20:12.890","okx","SOLUSDT","short",89.6,10.75,963.1999999999999
"2026-11-08 18:20:14.107","binance","SOLUSDT","short",89.64,9.36,839.0304
"2026-11-08 18:20:15.506","bybit","ETHUSDT","long",2227.75,0.12,267.33
"2026-11-08 18:20:15.506","bybit","SOLUSDT","short",90.13,7.3,657.949
"2026-11-08 18:20:20.088","binance","SOLUSDT","short",89.67,0.65,58.285500000000006
"2026-11-08 18:20:24.543","okx","SOLUSDT","short",89.76,2.25,201.96
"2026-11-08 18:20:25.216","okx","SOLUSDT","short",89.8,1.19,106.862
"2026-11-08 18:20:25.335","bybit","SOLUSDT","short",90.24,3.8,342.912
"2026-11-08 18:20:25.765","bybit","SOLUSDT","short",90.25,0.1,9.025
"2026-11-08 18:20:25.794","bybit","SOLUSDT","short",90.25,0.2,18.05
"2026-11-08 18:20:25.870","bitget","SOLUSDT","short",90.24631173676745,8.1,730.9951250678164
"2026-11-08 18:20:26.139","binance","SOLUSDT","short",89.86,13.7,1231.0819999999999
"2026-11-08 18:20:27.165","binance","SOLUSDT","short",89.86,3.6,323.496
"2026-11-08 18:20:31.066","binance","SOLUSDT","short",89.89,136.86,12302.345400000002
"2026-11-08 18:20:34.846","okx","SOLUSDT","short",89.92,5.03,452.29760000000005
"2026-11-08 18:20:35.080","okx","SOLUSDT","short",89.93,10.35,930.7755000000001
"2026-11-08 18:20:36.164","binance","SOLUSDT","short",89.91,0.17,15.2847
"2026-11-08 18:20:39.092","binance","ETHUSDT","short",2236.1,1.053,2354.6133
"2026-11-08 18:20:43.117","binance","BTCUSDT","short",75920,0.009,683.28
"2026-11-08 18:20:46.391","okx","SOLUSDT","short",89.9,140.37,12619.263
"2026-11-08 18:32:41.225","binance","BTCUSDT","short",75929.6,0.029,2201.9584000000004
"2026-11-08 18:45:37.198","binance","ETHUSDT","long",2234.33,1.43,3195.0919
"2026-11-08 19:01:29.213","binance","BTCUSDT","long",75871.1,0.039,2958.9729
"2026-11-08 19:06:58.691","bitget","SOLUSDT","long",88.80183109866,0.5,44.40091554933
"2026-11-08 19:08:30.117","binance","SOLUSDT","long",89.22,3.34,297.9948
"2026-11-08 19:09:16.446","bybit","BTCUSDT","long",75574.1,0.015,1133.6115
"2026-11-08 19:10:19.106","binance","ETHUSDT","long",2231,0.218,486.358
"2026-11-08 19:10:22.000","gate","ETHUSDT","long",2230.69,9.702,21642.15438
"2026-11-08 19:13:26.163","binance","ETHUSDT","long",2231.04,0.056,124.93824000000001
"2026-11-08 19:22:43.140","binance","BTCUSDT","long",75822.6,0.001,75.82260000000001
"2026-11-08 19:32:43.094","binance","BTCUSDT","short",75893.2,0.001,75.8932
"2026-11-08 19:35:10.112","binance","ETHUSDT","long",2231.99,0.371,828.0682899999999
"2026-11-08 20:00:35.168","binance","ETHUSDT","long",2230.6,0.061,136.0666
"2026-11-08 20:01:21.730","binance","BTCUSDT","long",75899.4,0.01,758.9939999999999
"2026-11-08 20:01:34.172","binance","SOLUSDT","short",89.52,0.17,15.2184
"2026-11-08 20:01:35.188","binance","BTCUSDT","long",75908.1,0.033,2504.9673000000003
"2026-11-08 20:01:35.188","binance","ETHUSDT","long",2230.6,0.449,1001.5394
"2026-11-08 20:01:35.188","binance","SOLUSDT","long",89.51,2.8,250.628
"2026-11-08 20:01:40.000","gate","ETHUSDT","long",2230.36,0.40299999999999997,898.83508
"2026-11-08 20:01:42.617","bybit","BTCUSDT","short",76082.3,0.033,2510.7159
"2026-11-08 20:01:44.988","bybit","ETHUSDT","long",2223.74,16.82,37403.3068
"2026-11-08 20:01:46.019","bybit","SOLUSDT","long",89.08,6.7,596.836
"2026-11-08 20:01:46.118","binance","ETHUSDT","long",2230.6,0.897,2000.8482
"2026-11-08 20:01:46.147","binance","BTCUSDT","long",75908.1,0.004,303.6324
"2026-11-08 20:01:47.614","binance","SOLUSDT","short",89.5,2.52,225.54
"2026-11-08 20:01:48.175","binance","BTCUSDT","long",75908.1,0.012,910.8972000000001
"2026-11-08 20:01:48.191","binance","ETHUSDT","long",2230.6,0.45,1003.77
"2026-11-08 20:01:54.000","gate","BTCUSDT","short",75908.1,0.07,5313.567000000001
"2026-11-08 20:01:56.000","gate","BTCUSDT","short",75908,0.0002,15.181600000000001
"2026-11-08 20:01:56.000","gate","BTCUSDT","long",75908,0.0103,781.8524
"2026-11-08 20:01:56.159","binance","BTCUSDT","long",75908.1,0.033,2504.9673000000003
"2026-11-08 20:01:57.255","binance","BTCUSDT","long",75908.1,0.003,227.72430000000003
"2026-11-08 20:01:59.081","binance","BTCUSDT","long",75908.1,0.001,75.9081
"2026-11-08 20:01:59.081","binance","SOLUSDT","long",89.49,20.79,1860.4970999999998
"2026-11-08 20:01:59.635","binance","ETHUSDT","long",2230.6,5.951,13274.300599999999
"2026-11-08 20:01:59.687","bybit","BTCUSDT","long",75682.5,0.012,908.19
"2026-11-08 20:01:59.935","bitget","BTCUSDT","short",76156.6,0.0158,1203.2742800000003
"2026-11-08 20:02:00.108","binance","BTCUSDT","long",75908.1,0.078,5920.831800000001
"2026-11-08 20:02:00.181","binance","SOLUSDT","long",89.49,2.52,225.51479999999998
"2026-11-08 20:02:01.510","binance","BTCUSDT","short",75908.2,0.015,1138.6229999999998
"2026-11-08 20:02:01.542","binance","ETHUSDT","long",2230.6,0.034,75.8404
"2026-11-08 20:02:01.664","binance","SOLUSDT","long",89.49,0.25,22.3725
"2026-11-08 20:02:02.090","htx","ETHUSDT","long",2228.41,0.86,1916.4325999999999
"2026-11-08 20:02:04.000","gate","ETHUSDT","long",2230.49,40,89219.59999999999
"2026-11-08 20:02:18.000","gate","ETHUSDT","long",2230.69,2.822,6295.0071800000005
"2026-11-08 20:02:36.000","gate","BTCUSDT","long",75911.7,0.005,379.5585
"2026-11-08 20:03:26.071","binance","ETHUSDT","long",2228.7,1.169,2605.3503
"2026-11-08 20:03:26.187","binance","BTCUSDT","long",75863.2,0.011,834.4952
"2026-11-08 20:03:30.263","binance","ETHUSDT","long",2228.7,0.385,858.0495
"2026-11-08 20:03:52.064","binance","ETHUSDT","long",2229.43,0.655,1460.27665
"2026-11-08 20:04:42.901","bybit","SOLUSDT","long",89.04,34.4,3062.976
"2026-11-08 20:04:43.208","bybit","BTCUSDT","long",75691.6,0.032,2422.1312000000003
"2026-11-08 20:04:43.708","bybit","ETHUSDT","long",2222.25,0.82,1822.245
"2026-11-08 20:04:45.088","bybit","SOLUSDT","long",89.05,22.3,1985.815
"2026-11-08 20:04:45.653","bybit","ETHUSDT","short",2235.49,0.01,22.354899999999997
"2026-11-08 20:04:45.700","bybit","BTCUSDT","long",75648.2,0.581,43951.604199999994
"2026-11-08 20:04:45.700","bybit","ETHUSDT","long",2222.48,10.6,23558.288
"2026-11-08 20:04:45.872","bybit","BTCUSDT","short",76109.6,0.023,1750.5208
"2026-11-08 20:04:46.130","bybit","BTCUSDT","long",75655.1,0.007,529.5857000000001
"2026-11-08 20:04:46.130","bybit","ETHUSDT","long",2222.61,0.26,577.8786
"2026-11-08 20:04:46.629","bitget","ETHUSDT","long",2220.6142251406905,5.6,12435.439660787866
"2026-11-08 20:04:53.131","binance","ETHUSDT","long",2229.43,6.739,15024.12877
"2026-11-08 20:04:55.414","binance","SOLUSDT","long",89.42,1.12,100.1504
"2026-11-08 20:04:55.490","binance","ETHUSDT","long",2229.43,0.093,207.33699
"2026-11-08 20:04:58.000","gate","SOLUSDT","long",89.43,4,357.72
"2026-11-08 20:04:58.252","htx","ETHUSDT","long",2224.25,0.71,1579.2175
"2026-11-08 20:04:58.391","bitget","ETHUSDT","long",2221.03,0.039999999999999994,88.8412
"2026-11-08 20:04:58.442","bybit","BTCUSDT","long",75660.5,0.001,75.6605
"2026-11-08 20:04:58.507","binance","BTCUSDT","long",75877.6,0.002,151.7552
"2026-11-08 20:04:58.576","binance","SOLUSDT","long",89.42,11.07,989.8794
"2026-11-08 20:04:58.647","binance","ETHUSDT","long",2229.43,0.026,57.96518
"2026-11-08 20:04:58.906","bybit","BTCUSDT","long",75639.7,0.002,151.2794
"2026-11-08 20:05:01.112","binance","BTCUSDT","long",75877.6,0.019,1441.6744
"2026-11-08 20:05:01.113","binance","ETHUSDT","long",2229.43,0.821,1830.3620299999998
"2026-11-08 20:05:01.113","binance","SOLUSDT","long",89.42,9.67,864.6914
"2026-11-08 20:05:02.622","binance","ETHUSDT","long",2229.43,0.018,40.12973999999999
"2026-11-08 20:05:02.644","binance","SOLUSDT","long",89.43,37.04,3312.4872
"2026-11-08 20:05:02.679","binance","BTCUSDT","long",75877.6,0.002,151.7552
"2026-11-08 20:05:15.210","binance","BTCUSDT","long",75870,0.016,1213.92
"2026-11-08 20:05:16.092","binance","ETHUSDT","short",2229.48,0.024,53.50752
"2026-11-08 20:05:16.298","binance","SOLUSDT","long",89.42,312.89,27978.623799999998
"2026-11-08 20:05:17.090","binance","BTCUSDT","long",75870,0.039,2958.93
"2026-11-08 20:05:17.257","binance","ETHUSDT","long",2229.47,0.21,468.1886999999999
"2026-11-08 20:05:18.068","bitget","BTCUSDT","long",75612.3,0.1253,9474.22119
"2026-11-08 20:05:18.315","binance","BTCUSDT","long",75877.6,0.021,1593.4296000000002
"2026-11-08 20:05:18.342","bybit","SOLUSDT","long",89.1,9.5,846.4499999999999
"2026-11-08 20:05:18.387","binance","ETHUSDT","short",2229.66,1.421,3168.34686
"2026-11-08 20:05:19.000","gate","ETHUSDT","long",2229.474888108108,37,82490.57086
"2026-11-08 20:05:20.103","binance","ETHUSDT","long",2229.65,5.208,11612.0172
"2026-11-08 20:05:20.127","binance","SOLUSDT","short",89.44,65.99,5902.1456
"2026-11-08 20:05:20.155","binance","BTCUSDT","long",75877.6,0.198,15023.764800000003
"2026-11-08 20:05:25.195","binance","SOLUSDT","long",89.43,33.42,2988.7506000000003
"2026-11-08 20:05:25.227","binance","BTCUSDT","long",75877.6,0.26,19728.176000000003
"2026-11-08 20:05:25.860","bybit","ETHUSDT","long",2222.48,0.57,1266.8136
"2026-11-08 20:05:26.355","binance","BTCUSDT","long",75877.6,0.024,1821.0624000000003
"2026-11-08 20:06:24.417","bybit","BTCUSDT","long",75646.4,0.069,5219.6016
"2026-11-08 20:06:24.449","bitget","ETHUSDT","long",2221.6,2.5100000000000002,5576.216
"2026-11-08 20:06:28.870","bybit","SOLUSDT","short",89.88,447.9,40257.25199999999
"2026-11-08 20:06:29.151","bitget","BTCUSDT","long",75624.5,0.013799999999999998,1043.6181
"2026-11-08 20:06:29.545","bybit","ETHUSDT","short",2235.81,0.01,22.3581
"2026-11-08 20:06:30.153","binance","BTCUSDT","short",75888.1,0.131,9941.341100000001
"2026-11-08 20:06:30.153","binance","ETHUSDT","long",2229.7,0.073,162.76809999999998
"2026-11-08 20:06:30.153","binance","SOLUSDT","long",89.45,1.48,132.386
"2026-11-08 20:06:30.382","bybit","ETHUSDT","long",2223,0.02,44.46
"2026-11-08 20:06:30.482","bybit","BTCUSDT","long",75681.3,0.03,2270.439
"2026-11-08 20:06:30.915","bybit","ETHUSDT","long",2222.52,5.94,13201.768800000002
"2026-11-08 20:06:31.165","binance","BTCUSDT","short",75888.1,0.001,75.88810000000001
"2026-11-08 20:06:31.165","binance","ETHUSDT","long",2229.7,1.7,3790.49
"2026-11-08 20:06:32.000","gate","BTCUSDT","long",75889.65405807893,6.0435,458639.1243
"2026-11-08 20:06:32.000","gate","ETHUSDT","long",2229.350919045024,293.62,654582.01685
"2026-11-08 20:06:32.232","binance","ETHUSDT","short",2229.68,1,2229.68
"2026-11-08 20:06:33.000","gate","SOLUSDT","long",89.44557200982361,2728.1,244016.46499999976
"2026-11-08 20:06:34.154","binance","ETHUSDT","long",2229.67,0.528,1177.26576
"2026-11-08 20:06:34.160","binance","BTCUSDT","short",75888.1,0.006,455.32860000000005
"2026-11-08 20:06:34.504","bybit","ETHUSDT","short",2236.96,0.01,22.369600000000002
"2026-11-08 20:06:35.163","binance","BTCUSDT","long",75888,0.148,11231.423999999999
"2026-11-08 20:06:35.163","binance","ETHUSDT","long",2229.43,0.985,2195.98855
"2026-11-08 20:06:35.195","binance","SOLUSDT","short",89.43,9.47,846.9021000000001
"2026-11-08 20:06:37.090","binance","BTCUSDT","long",75888,0.135,10244.880000000001
"2026-11-08 20:06:37.096","binance","ETHUSDT","long",2229.43,0.26,579.6518
"2026-11-08 20:06:37.444","bybit","ETHUSDT","long",2222.26,6.56,14578.0256
"2026-11-08 20:06:37.603","bybit","BTCUSDT","short",76117.8,0.024,1826.8272000000002
"2026-11-08 20:06:39.101","binance","BTCUSDT","long",75887.87,1,75887.87
"2026-11-08 20:06:39.163","binance","ETHUSDT","long",2229.2,0.069,153.8148
"2026-11-08 20:06:39.163","binance","SOLUSDT","long",89.42,1.27,113.5634
"2026-11-08 20:06:40.109","binance","BTCUSDT","short",75887.2,1,75887.2
"2026-11-08 20:06:40.189","binance","ETHUSDT","short",2229.21,0.445,991.99845
"2026-11-08 20:06:41.021","bybit","BTCUSDT","long",75642.6,0.004,302.5704
"2026-11-08 20:06:41.021","bybit","ETHUSDT","long",2222.01,0.14,311.0814000000001
"2026-11-08 20:06:42.206","binance","SOLUSDT","long",89.42,165,14754.300000000001
"2026-11-08 20:06:42.213","binance","BTCUSDT","long",75887.1,0.004,303.5484
"2026-11-08 20:06:42.213","binance","ETHUSDT","long",2229.2,0.177,394.56839999999994
"2026-11-08 20:06:46.102","binance","ETHUSDT","long",2229.2,3.585,7991.681999999999
"2026-11-08 20:06:46.102","binance","SOLUSDT","long",89.42,14.29,1277.8118
"2026-11-08 20:06:46.158","binance","BTCUSDT","short",75887.2,0.075,5691.54
"2026-11-08 20:06:46.212","bitget","BTCUSDT","long",75605.4,0.0025,189.0135
"2026-11-08 20:06:46.637","bybit","SOLUSDT","long",89.01,9.9,881.1990000000001
"2026-11-08 20:06:47.136","bybit","BTCUSDT","long",75651.3,0.017,1286.0721
"2026-11-08 20:06:49.090","binance","BTCUSDT","long",75887.1,0.3,22766.13
"2026-11-08 20:06:49.096","binance","ETHUSDT","long",2229.2,0.45,1003.14
"2026-11-08 20:06:49.096","binance","SOLUSDT","long",89.42,40.57,3627.7694
"2026-11-08 20:06:50.127","binance","BTCUSDT","long",75882,0.001,75.882
"2026-11-08 20:06:51.135","binance","BTCUSDT","short",75882.1,0.789,59870.97690000001
"2026-11-08 20:06:51.282","binance","SOLUSDT","long",89.4,6.69,598.0860000000001
"2026-11-08 20:06:52.016","bybit","BTCUSDT","long",75640.4,0.132,9984.532799999999
"2026-11-08 20:06:52.016","bybit","ETHUSDT","long",2222.01,1.03,2288.6703
"2026-11-08 20:06:52.016","bybit","SOLUSDT","long",89,14.1,1254.8999999999999
"2026-11-08 20:06:52.141","binance","BTCUSDT","long",75869.3,0.015,1138.0395
"2026-11-08 20:06:52.141","binance","ETHUSDT","long",2229.02,0.745,1660.6199
"2026-11-08 20:06:52.754","bitget","ETHUSDT","long",2220.34,0.060000000000000005,133.2204
"2026-11-08 20:06:53.069","bybit","ETHUSDT","long",2221.48,0.33,733.0884000000001
"2026-11-08 20:06:53.149","binance","BTCUSDT","long",75866.3,0.007,531.0641
"2026-11-08 20:06:54.118","binance","ETHUSDT","long",2228.4,0.038,84.6792
"2026-11-08 20:06:55.122","binance","BTCUSDT","long",75860,0.003,227.58
"2026-11-08 20:06:55.165","binance","ETHUSDT","long",2228.4,9.799,21836.0916
"2026-11-08 20:06:55.306","binance","SOLUSDT","long",89.33,0.07,6.253100000000001
"2026-11-08 20:06:55.441","bitget","BTCUSDT","long",75578.4,0.0041,309.87144
"2026-11-08 20:06:55.449","bitget","ETHUSDT","long",2220.21,0.02,44.4042
"2026-11-08 20:06:55.456","bitget","SOLUSDT","long",88.922,7.5,666.915
"2026-11-08 20:06:56.000","gate","ETHUSDT","long",2228.05,0.17500000000000002,389.90875000000005
"2026-11-08 20:06:57.183","binance","SOLUSDT","long",89.33,20,1786.6
"2026-11-08 20:06:58.232","binance","ETHUSDT","long",2228.2,0.182,405.53239999999994
"2026-11-08 20:06:58.399","bybit","ETHUSDT","long",2222.49,0.42,933.4457999999998
"2026-11-08 20:06:58.757","bitget","ETHUSDT","long",2219.88,0.6699999999999999,1487.3195999999998
"2026-11-08 20:06:58.908","bybit","BTCUSDT","long",75682.4,0.065,4919.356
"2026-11-08 20:06:59.004","bybit","BTCUSDT","long",75631.8,0.186,14067.5148
"2026-11-08 20:06:59.070","binance","BTCUSDT","long",75859.4,0.005,379.29699999999997
"2026-11-08 20:06:59.470","binance","ETHUSDT","long",2228.2,0.141,314.17619999999994
"2026-11-08 20:06:59.470","binance","SOLUSDT","long",89.33,0.72,64.3176
"2026-11-08 20:07:01.166","bybit","ETHUSDT","long",2220.74,0.49,1088.1625999999999
"2026-11-08 20:07:02.146","binance","BTCUSDT","long",75839.3,0.002,151.67860000000002
"2026-11-08 20:07:02.280","okx","ETHUSDT","long",2226.97,9.978000000000002,22220.70666
"2026-11-08 20:07:03.190","okx","ETHUSDT","long",2226.97,0.148,329.59155999999996
"2026-11-08 20:07:04.184","binance","ETHUSDT","long",2227.33,0.068,151.45844
"2026-11-08 20:07:04.468","binance","BTCUSDT","long",75839.3,0.007,530.8751
"2026-11-08 20:07:05.000","gate","ETHUSDT","long",2227.13,2.18,4855.143400000001
"2026-11-08 20:07:07.115","binance","ETHUSDT","long",2227.25,15,33408.75
"2026-11-08 20:07:07.203","binance","BTCUSDT","long",75839.3,0.307,23282.665100000002
"2026-11-08 20:07:08.118","binance","ETHUSDT","long",2227.12,1.5,3340.68
"2026-11-08 20:07:08.438","bybit","ETHUSDT","long",2219.84,43.42,96385.45280000001
"2026-11-08 20:07:10.129","binance","ETHUSDT","long",2227.12,6.847,15249.09064
"2026-11-08 20:07:15.095","binance","ETHUSDT","long",2227,0.405,901.9350000000001
"2026-11-08 20:08:03.714","bybit","BTCUSDT","long",75623.8,0.028,2117.4664000000002
"2026-11-08 20:08:03.714","bybit","ETHUSDT","long",2220.89,0.98,2176.4721999999997
"2026-11-08 20:08:03.714","bybit","SOLUSDT","long",88.96,13.9,1236.5439999999999
"2026-11-08 20:08:08.159","binance","ETHUSDT","short",2227.5,8.818,19642.094999999998
"2026-11-08 20:08:08.226","binance","BTCUSDT","long",75851.8,0.006,455.11080000000004
"2026-11-08 20:08:08.485","bybit","SOLUSDT","long",89.14,8.3,739.8620000000001
"2026-11-08 20:08:08.895","bybit","ETHUSDT","long",2223.02,0.01,22.2302
"2026-11-08 20:08:08.895","bybit","SOLUSDT","long",89.08,0.1,8.908
"2026-11-08 20:08:08.904","bybit","BTCUSDT","long",75643.3,0.003,226.9299
"2026-11-08 20:08:08.956","bybit","BTCUSDT","long",75712.2,0.001,75.7122
"2026-11-08 20:08:08.982","bybit","BTCUSDT","long",75604.8,0.049,3704.6352
"2026-11-08 20:08:08.982","bybit","ETHUSDT","long",2220.34,0.56,1243.3904000000002
"2026-11-08 20:08:08.982","bybit","SOLUSDT","long",88.93,7.2,640.296
"2026-11-08 20:08:09.000","gate","BTCUSDT","long",75856.4,0.0014,106.19895999999999
"2026-11-08 20:08:09.000","gate","BTCUSDT","long",75856.4,0.0004,30.34256
"2026-11-08 20:08:09.197","binance","ETHUSDT","short",2227.65,0.684,1523.7126
"2026-11-08 20:08:09.544","bitget","ETHUSDT","long",2219.49,0.010000000000000002,22.1949
"2026-11-08 20:08:09.554","bitget","BTCUSDT","long",75577.5,0.0001,7.55775
"2026-11-08 20:08:10.109","bybit","ETHUSDT","long",2220.58,0.05,111.029
"2026-11-08 20:08:10.132","binance","BTCUSDT","long",75851.8,0.004,303.40720000000005
"2026-11-08 20:08:12.208","binance","SOLUSDT","long",89.35,10.04,897.0739999999998
"2026-11-08 20:08:14.182","binance","BTCUSDT","long",75851.8,0.063,4778.6634
"2026-11-08 20:08:14.182","binance","ETHUSDT","long",2227.69,2.193,4885.32417
"2026-11-08 20:08:14.357","bybit","SOLUSDT","long",89.06,15.6,1389.336
"2026-11-08 20:08:15.628","bybit","BTCUSDT","long",75601.3,0.042,3175.2546
"2026-11-08 20:08:15.628","bybit","ETHUSDT","long",2220.14,0.48,1065.6671999999999
"2026-11-08 20:08:15.628","bybit","SOLUSDT","long",88.91,15.5,1378.105
"2026-11-08 20:08:16.000","gate","ETHUSDT","long",2227,0.8290000000000001,1846.1830000000002
"2026-11-08 20:08:16.102","binance","BTCUSDT","long",75851.1,0.779,59088.00690000001
"2026-11-08 20:08:16.102","binance","ETHUSDT","long",2227.48,15.99,35617.4052
"2026-11-08 20:08:16.143","binance","SOLUSDT","long",89.33,0.57,50.918099999999995
"2026-11-08 20:08:16.680","bybit","BTCUSDT","long",75601.8,0.004,302.40720000000005
"2026-11-08 20:08:16.680","bybit","ETHUSDT","long",2220.19,0.05,111.0095
"2026-11-08 20:08:16.680","bybit","SOLUSDT","long",88.91,0.2,17.782
"2026-11-08 20:08:19.000","gate","BTCUSDT","long",75840.1,0.0083,629.47283
"2026-11-08 20:08:19.122","binance","BTCUSDT","long",75843.1,0.005,379.2155
"2026-11-08 20:08:21.093","binance","ETHUSDT","long",2227.08,4.812,10716.70896
"2026-11-08 20:08:21.102","binance","BTCUSDT","long",75839.9,0.001,75.8399
"2026-11-08 20:08:22.000","gate","ETHUSDT","long",2226.88,7.2860000000000005,16225.047680000001
"2026-11-08 20:08:22.102","binance","BTCUSDT","long",75839.9,0.041,3109.4359
"2026-11-08 20:08:22.140","binance","ETHUSDT","long",2227.08,0.4,890.832
"2026-11-08 20:08:22.560","bybit","BTCUSDT","long",75592.6,0.068,5140.296800000001
"2026-11-08 20:08:22.560","bybit","ETHUSDT","long",2219.66,1.57,3484.8662
"2026-11-08 20:08:23.413","bybit","ETHUSDT","long",2219.59,0.01,22.1959
"2026-11-08 20:08:23.413","bybit","SOLUSDT","long",88.88,0.4,35.552
"2026-11-08 20:08:24.246","binance","SOLUSDT","long",89.3,20.07,1792.251
"2026-11-08 20:08:25.124","binance","BTCUSDT","short",75838.9,0.071,5384.561899999999
"2026-11-08 20:08:30.321","binance","BTCUSDT","long",75838.8,0.491,37236.8508
"2026-11-08 20:08:31.179","binance","ETHUSDT","long",2227.26,0.539,1200.4931400000003
"2026-11-08 20:08:31.203","binance","SOLUSDT","long",89.33,7.68,686.0544
"2026-11-08 20:08:51.320","bybit","BTCUSDT","long",75600.3,0.012,907.2036
"2026-11-08 20:08:51.320","bybit","ETHUSDT","long",2220.15,0.1,222.01500000000001
"2026-11-08 20:08:51.542","bybit","ETHUSDT","long",2220.69,0.05,111.03450000000001
"2026-11-08 20:08:52.816","bybit","BTCUSDT","short",76096.7,0.307,23361.686899999997
"2026-11-08 20:09:06.306","bybit","ETHUSDT","long",2220.7,0.11,244.277
"2026-11-08 20:09:06.765","bybit","SOLUSDT","long",88.95,17.1,1521.045
"2026-11-08 20:09:07.724","bybit","BTCUSDT","long",75623.2,0.127,9604.1464
"2026-11-08 20:09:09.164","bybit","BTCUSDT","long",75609,0.02,1512.18
"2026-11-08 20:09:33.752","bybit","ETHUSDT","long",2220.18,1.3,2886.234
"2026-11-08 20:09:38.215","bybit","BTCUSDT","long",75626.1,0.035,2646.9135000000006
"2026-11-08 20:09:38.804","bybit","BTCUSDT","long",75605.5,0.008,604.844
"2026-11-08 20:09:38.804","bybit","ETHUSDT","long",2220.06,0.04,88.8024
"2026-11-08 20:09:39.657","bybit","ETHUSDT","long",2220.19,0.01,22.201900000000002
"2026-11-08 20:09:39.704","binance","BTCUSDT","long",75855.6,0.001,75.85560000000001
"2026-11-08 20:09:39.704","binance","ETHUSDT","long",2227.5,0.01,22.275000000000002
"2026-11-08 20:09:39.704","binance","SOLUSDT","long",89.38,10.29,919.7201999999999
"2026-11-08 20:09:40.000","gate","BTCUSDT","long",75858.9,0.6059,45962.90751
"2026-11-08 20:09:40.205","bybit","BTCUSDT","long",75614.2,0.018,1361.0556
"2026-11-08 20:09:41.320","bybit","BTCUSDT","long",75640.3,0.033,2496.1299000000004
"2026-11-08 20:09:41.864","bybit","BTCUSDT","long",75632.3,0.25,18908.075
"2026-11-08 20:09:41.864","bybit","ETHUSDT","long",2220.61,0.75,1665.4575
"2026-11-08 20:09:42.197","bybit","BTCUSDT","long",75620.8,0.006,453.7248
"2026-11-08 20:09:44.889","bybit","SOLUSDT","long",89.02,10,890.1999999999999
"2026-11-08 20:09:44.899","bybit","BTCUSDT","long",75658.1,0.001,75.6581
"2026-11-08 20:09:45.780","bybit","BTCUSDT","short",76097.9,0.003,228.2937
"2026-11-08 20:09:45.780","bybit","ETHUSDT","short",2234.48,0.04,89.3792
"2026-11-08 20:09:45.935","bitget","ETHUSDT","long",2219.76,0.29,643.7304
"2026-11-08 20:09:45.951","bitget","SOLUSDT","long",89.002,6.6,587.4132
"2026-11-08 20:09:46.124","binance","BTCUSDT","short",75855.7,0.03,2275.671
"2026-11-08 20:09:46.200","binance","ETHUSDT","long",2227.4,0.865,1926.701
"2026-11-08 20:09:46.200","binance","SOLUSDT","long",89.38,20.49,1831.3961999999997
"2026-11-08 20:09:46.777","bybit","BTCUSDT","long",75662.6,0.011,832.2886
"2026-11-08 20:09:47.230","aster","ETHUSDT","long",2262.24,0.07,158.3568
"2026-11-08 20:09:48.000","gate","BTCUSDT","short",75855.66,0.0669,5074.743654
"2026-11-08 20:09:48.000","gate","BTCUSDT","long",75855.66,0.0669,5074.743654
"2026-11-08 20:09:48.000","gate","BTCUSDT","short",75849.4,0.05,3792.47
"2026-11-08 20:09:48.075","binance","ETHUSDT","long",2227.08,1.444,3215.90352
"2026-11-08 20:09:48.082","binance","BTCUSDT","long",75855.6,0.027,2048.1012
"2026-11-08 20:09:48.155","binance","SOLUSDT","long",89.37,22.38,2000.1006
"2026-11-08 20:09:48.429","bybit","SOLUSDT","short",89.81,0.1,8.981
"2026-11-08 20:09:49.000","gate","BTCUSDT","long",75849.3,0.0393,2980.8774900000003
"2026-11-08 20:09:49.000","gate","BTCUSDT","long",75849.3,0.0083,629.5491900000001
"2026-11-08 20:09:49.000","gate","SOLUSDT","long",89.37,2.8,250.236
"2026-11-08 20:09:49.169","binance","BTCUSDT","long",75855.6,0.129,9785.3724
"2026-11-08 20:09:49.169","binance","SOLUSDT","long",89.36,2.95,263.612
"2026-11-08 20:09:49.226","binance","ETHUSDT","long",2227.08,1.05,2338.434
"2026-11-08 20:09:51.065","bybit","BTCUSDT","long",75596.7,0.009,680.3702999999999
"2026-11-08 20:09:53.272","binance","BTCUSDT","long",75846.3,0.779,59084.267700000004
"2026-11-08 20:09:53.273","binance","ETHUSDT","long",2227,1.849,4117.723
"2026-11-08 20:09:53.273","binance","SOLUSDT","long",89.35,40.62,3629.3969999999995
"2026-11-08 20:09:53.833","bybit","BTCUSDT","long",75607.7,0.057,4309.6389
"2026-11-08 20:09:58.102","binance","BTCUSDT","long",75846.3,0.062,4702.470600000001
"2026-11-08 20:09:58.102","binance","SOLUSDT","long",89.35,34.56,3087.936
"2026-11-08 20:09:58.167","binance","ETHUSDT","long",2227,6.708,14938.716
"2026-11-08 20:09:59.126","binance","BTCUSDT","long",75846.3,0.068,5157.548400000001
"2026-11-08 20:09:59.126","binance","SOLUSDT","long",89.35,23.86,2131.8909999999996
"2026-11-08 20:09:59.196","binance","ETHUSDT","long",2226.9,8.352,18599.0688
"2026-11-08 20:10:00.152","binance","BTCUSDT","long",75846.3,0.322,24422.5086
"2026-11-08 20:10:00.234","binance","ETHUSDT","long",2226.9,0.04,89.07600000000001
"2026-11-08 20:10:04.105","binance","ETHUSDT","long",2226.57,9.514,21183.58698
"2026-11-08 20:10:04.210","binance","SOLUSDT","long",89.33,11.2,1000.4959999999999
"2026-11-08 20:10:06.110","binance","ETHUSDT","long",2226.57,0.066,146.95362000000003
"2026-11-08 20:10:09.829","bybit","SOLUSDT","short",89.59,0.8,71.67200000000001
"2026-11-08 20:11:26.915","binance","BTCUSDT","long",75832,0.001,75.83200000000001
"2026-11-08 20:11:55.078","binance","ETHUSDT","short",2227.13,0.183,407.56479
"2026-11-08 20:13:05.237","binance","BTCUSDT","long",75857.9,1,75857.9
"2026-11-08 20:18:40.030","htx","ETHUSDT","long",2221.02,0.22,488.6244
"2026-11-08 20:23:28.203","binance","BTCUSDT","long",75846,0.001,75.846
"2026-11-08 20:30:40.542","bybit","ETHUSDT","long",2226.87,0.09,200.4183
"2026-11-08 20:36:41.097","binance","BTCUSDT","long",75823,0.017,1288.991
"2026-11-08 20:38:51.107","binance","BTCUSDT","long",75798.5,0.007,530.5895
"2026-11-08 20:38:51.107","binance","ETHUSDT","long",2226.6,0.6,1335.9599999999998
"2026-11-08 20:39:00.124","okx","SOLUSDT","long",89.21,58.23,5194.698299999999
"2026-11-08 20:39:01.000","gmx","SOLUSDT","long",89.14966505868354,18.84567715270707,1680.0858059679201
"2026-11-08 20:39:05.000","gate","ETHUSDT","long",2225.85,3.3000000000000003,7345.305
"2026-11-08 20:39:05.608","bybit","SOLUSDT","long",88.76,0.1,8.876000000000001
"2026-11-08 20:39:06.000","gate","ETHUSDT","long",2225.85,4.442,9887.2257
"2026-11-08 20:39:06.102","binance","ETHUSDT","long",2225.59,0.17,378.35030000000006
"2026-11-08 20:39:07.146","binance","BTCUSDT","long",75773.1,0.002,151.54620000000003
"2026-11-08 20:39:09.129","binance","ETHUSDT","long",2225.59,6.488,14439.627920000003
"2026-11-08 20:39:10.000","gate","BTCUSDT","long",75768.8,0.00030000000000000003,22.730640000000005
"2026-11-08 20:39:10.425","binance","ETHUSDT","long",2225.56,0.031,68.99235999999999
"2026-11-08 20:39:11.083","bitget","ETHUSDT","long",2216.7054154995,0.01,22.167054154995
"2026-11-08 20:39:12.093","binance","SOLUSDT","long",89.17,9.16,816.7972
"2026-11-08 20:39:12.094","binance","ETHUSDT","long",2225.3,0.227,505.14310000000006
"2026-11-08 20:39:12.573","bybit","BTCUSDT","long",75520.3,0.007,528.6421
"2026-11-08 20:39:13.000","gate","ETHUSDT","long",2225.3,0.342,761.0526000000001
"2026-11-08 20:39:13.241","aster","SOLUSDT","long",89.15,57.79,5151.9785
"2026-11-08 20:39:13.251","binance","BTCUSDT","short",75752.8,0.011,833.2808
"2026-11-08 20:39:14.094","binance","ETHUSDT","long",2225.02,25,55625.5
"2026-11-08 20:39:14.121","binance","SOLUSDT","long",89.15,36.7,3271.8050000000003
"2026-11-08 20:39:14.310","bitget","BTCUSDT","long",75453.07918084184,0.0002999999999999927,22.635923754252
"2026-11-08 20:39:14.740","okx","SOLUSDT","long",89.14,2.49,221.95860000000002
"2026-11-08 20:39:15.187","binance","ETHUSDT","long",2225.02,3.418,7605.11836
"2026-11-08 20:39:15.488","okx","ETHUSDT","short",2224.59,0.44500000000000006,989.9425500000002
"2026-11-08 20:39:16.240","bybit","ETHUSDT","long",2217.61,2.34,5189.2074
"2026-11-08 20:39:16.380","bybit","ETHUSDT","long",2217.27,0.52,1152.9804
"2026-11-08 20:39:17.000","gate","BTCUSDT","long",75745.3,0.015300000000000001,1158.90309
"2026-11-08 20:39:17.000","gate","BTCUSDT","long",75745.3,0.0151,1143.75403
"2026-11-08 20:39:17.066","binance","BTCUSDT","long",75739.9,0.019,1439.0580999999997
"2026-11-08 20:39:17.175","binance","ETHUSDT","long",2224.86,1.579,3513.0539400000002
"2026-11-08 20:39:19.955","okx","BTCUSDT","long",75742.7,0.024,1817.8247999999999
"2026-11-08 20:39:19.955","okx","ETHUSDT","long",2224.61,1.587,3530.45607
"2026-11-08 20:39:20.165","okx","ETHUSDT","long",2224.54,0.052000000000000005,115.67608000000001
"2026-11-08 20:39:20.607","okx","SOLUSDT","long",89.1,0.06,5.345999999999999
"2026-11-08 20:39:21.610","bitget","BTCUSDT","long",75433.5,0.0248,1870.7508
"2026-11-08 20:39:22.000","gate","ETHUSDT","long",2223.71,0.006,13.342260000000001
"2026-11-08 20:39:22.101","bybit","BTCUSDT","long",75484.9,0.183,13813.7367
"2026-11-08 20:39:22.101","bybit","ETHUSDT","long",2216.76,4.47,9908.9172
"2026-11-08 20:39:22.685","okx","SOLUSDT","long",89.08,15.46,1377.1768
"2026-11-08 20:39:23.000","gate","BTCUSDT","long",75731.3,0.0095,719.44735
"2026-11-08 20:39:23.026","okx","ETHUSDT","long",2223.64,0.909,2021.28876
"2026-11-08 20:39:23.114","binance","ETHUSDT","long",2223.65,0.795,1767.80175
"2026-11-08 20:39:23.238","binance","BTCUSDT","long",75732.2,0.001,75.73219999999999
"2026-11-08 20:39:24.217","binance","SOLUSDT","long",89.1,388.76,34638.515999999996
"2026-11-08 20:39:24.449","okx","ETHUSDT","long",2223.57,0.1,222.35700000000003
"2026-11-08 20:39:25.147","okx","ETHUSDT","long",2223.56,1,2223.56
"2026-11-08 20:39:26.111","bitget","ETHUSDT","long",2214.864057479843,53.67,118871.75396494317
"2026-11-08 20:39:29.019","binance","ETHUSDT","long",2223.77,1.104,2455.04208
"2026-11-08 20:39:30.070","binance","ETHUSDT","long",2223.77,1.339,2977.62803
"2026-11-08 20:39:31.000","gate","BTCUSDT","long",75748.4,0.0002,15.14968
"2026-11-08 20:39:31.124","binance","ETHUSDT","long",2223.77,0.016,35.58032
"2026-11-08 20:41:35.227","binance","BTCUSDT","long",75774.8,0.012,909.2976000000001
"2026-11-08 20:45:58.228","binance","BTCUSDT","long",75806.3,0.008,606.4504000000001
"2026-11-08 20:49:05.845","okx","ETHUSDT","long",2226.27,0.47100000000000003,1048.5731700000001
"2026-11-08 20:49:44.193","binance","ETHUSDT","long",2226.25,0.134,298.3175
"2026-11-08 20:52:05.104","binance","BTCUSDT","long",75752.8,0.073,5529.9544
"2026-11-08 20:57:32.564","bybit","BTCUSDT","long",75548.1,0.001,75.5481
"2026-11-08 20:57:45.379","binance","ETHUSDT","long",2226.16,2.244,4995.5030400000005
"2026-11-08 20:57:45.397","binance","BTCUSDT","long",75744.7,0.3,22723.41
"2026-11-08 20:57:49.305","okx","SOLUSDT","long",89.05,66.88,5955.664
"2026-11-08 20:57:51.126","binance","SOLUSDT","long",89.06,0.33,29.3898
"2026-11-08 20:57:55.153","binance","SOLUSDT","long",89.04,0.39,34.72560000000001
"2026-11-08 20:58:08.775","bitget","BTCUSDT","long",75429.5,0.006900000000000001,520.46355
"2026-11-08 20:58:25.211","binance","SOLUSDT","long",89.02,1.23,109.49459999999999
"2026-11-08 20:59:46.189","binance","BTCUSDT","long",75715.8,0.001,75.7158
"2026-11-08 21:02:47.104","binance","BTCUSDT","long",75720.3,0.029,2195.8887
"2026-11-08 21:02:47.104","binance","ETHUSDT","long",2225.8,0.9,2003.2200000000003
"2026-11-08 21:02:48.344","bybit","BTCUSDT","long",75680.4,0.018,1362.2471999999998
"2026-11-08 21:02:48.955","bybit","ETHUSDT","short",2228.59,1.19,2652.0221
"2026-11-08 21:02:52.104","binance","BTCUSDT","short",75716.4,0.031,2347.2084
"2026-11-08 21:02:52.104","binance","ETHUSDT","short",2225.81,0.488,1086.19528
"2026-11-08 21:03:00.791","bitget","BTCUSDT","long",75399.7,0.0117,882.17649
"2026-11-08 21:03:03.200","binance","BTCUSDT","long",75686,0.009,681.174
"2026-11-08 21:03:05.000","gate","BTCUSDT","long",75682,0.0037,280.02340000000004
"2026-11-08 21:03:06.140","binance","BTCUSDT","long",75683.8,0.009,681.1542
"2026-11-08 21:03:07.646","okx","ETHUSDT","long",2224.18,45.31100000000001,100779.81998000001
"2026-11-08 21:03:07.646","okx","SOLUSDT","long",89.01,1942.29,172883.2329
"2026-11-08 21:03:09.317","binance","BTCUSDT","long",75680,0.008,605.44
"2026-11-08 21:03:11.070","binance","BTCUSDT","long",75680,0.018,1362.24
"2026-11-08 21:03:13.206","binance","ETHUSDT","long",2224.03,2.959,6580.904770000001
"2026-11-08 21:03:13.206","binance","SOLUSDT","long",89.02,52.8,4700.255999999999
"2026-11-08 21:04:07.169","binance","ETHUSDT","long",2224.19,4.474,9951.02606
"2026-11-08 21:04:13.152","binance","BTCUSDT","long",75681.1,0.1,7568.110000000001
"2026-11-08 21:04:13.152","binance","ETHUSDT","long",2224.12,3.085,6861.410199999999
"2026-11-08 21:04:14.655","bitget","ETHUSDT","long",2214.83518682638,0.05999999999999964,132.890111209582
"2026-11-08 21:04:16.141","binance","SOLUSDT","long",89.04,2.44,217.2576
"2026-11-08 21:04:17.097","binance","ETHUSDT","long",2223.7,0.01,22.237
"2026-11-08 21:04:18.000","gate","ETHUSDT","long",2223.63,3.422,7609.2618600000005
"2026-11-08 21:04:18.106","binance","ETHUSDT","long",2223.68,0.363,807.1958399999999
"2026-11-08 21:04:18.675","okx","ETHUSDT","long",2223.41,0.10400000000000001,231.23464
"2026-11-08 21:04:19.000","gate","BTCUSDT","long",75670,0.0002,15.134
"2026-11-08 21:04:19.296","bybit","BTCUSDT","long",75422.1,0.028,2111.8188
"2026-11-08 21:04:19.604","okx","ETHUSDT","long",2223.34,1.8350000000000002,4079.828900000001
"2026-11-08 21:04:21.000","gate","BTCUSDT","long",75670,0.003,227.01
"2026-11-08 21:04:21.000","gate","ETHUSDT","long",2223.63,0.1,222.36300000000003
"2026-11-08 21:04:21.150","binance","ETHUSDT","long",2223.51,0.672,1494.1987200000003
"2026-11-08 21:04:21.238","binance","BTCUSDT","long",75670.9,0.011,832.3798999999999
"2026-11-08 21:04:21.243","aster","ETHUSDT","long",2223.57,0.136,302.40552
"2026-11-08 21:04:21.400","htx","BTCUSDT","long",75483.7,0.021,1585.1577
"2026-11-08 21:04:21.400","htx","ETHUSDT","long",2218.68,0.84,1863.6911999999998
"2026-11-08 21:04:27.979","htx","ETHUSDT","long",2218.2,0.04,88.728
"2026-11-08 21:04:30.273","htx","ETHUSDT","long",2224.21,0.02,44.4842
"2026-11-08 21:04:30.273","htx","ETHUSDT","short",2224.21,0.02,44.4842
"2026-11-08 21:04:49.385","okx","ETHUSDT","long",2223.3,0.097,215.66010000000003
"2026-11-08 21:04:50.155","okx","ETHUSDT","long",2222.73,0.032,71.12736
"2026-11-08 21:04:50.222","okx","ETHUSDT","long",2222.53,0.045000000000000005,100.01385000000002
"2026-11-08 21:04:50.625","okx","BTCUSDT","long",75660.9,0.0222,1679.6719799999998
"2026-11-08 21:04:50.664","lighter","ETHUSDT","long",2222.67,3.5292,7844.246964
"2026-11-08 21:04:50.923","bybit","BTCUSDT","long",75409,0.031,2337.679
"2026-11-08 21:04:50.935","bybit","ETHUSDT","long",2215.02,1.02,2259.3204
"2026-11-08 21:04:50.946","bybit","ETHUSDT","long",2214.98,0.03,66.4494
"2026-11-08 21:04:51.040","okx","ETHUSDT","long",2221.64,2.236,4967.58704
"2026-11-08 21:04:51.126","binance","BTCUSDT","long",75656.4,0.057,4312.4148
"2026-11-08 21:04:51.240","aster","ETHUSDT","long",2222.22,1.215,2699.9973
"2026-11-08 21:04:51.323","bybit","ETHUSDT","long",2215.14,0.01,22.1514
"2026-11-08 21:04:51.392","bitget","ETHUSDT","long",2213.19,45.96,101718.2124
"2026-11-08 21:04:51.393","bybit","ETHUSDT","long",2215.25,100,221525
"2026-11-08 21:04:51.393","bybit","SOLUSDT","long",88.61,550,48735.5
"2026-11-08 21:04:51.407","bybit","ETHUSDT","long",2215,0.11,243.65
"2026-11-08 21:04:51.493","bybit","ETHUSDT","long",2215.75,4.93,10923.6475
"2026-11-08 21:04:52.000","gate","BTCUSDT","long",75660.9,0.0112,847.40208
"2026-11-08 21:04:52.000","gate","ETHUSDT","long",2222.25,5,11111.25
"2026-11-08 21:04:52.064","binance","ETHUSDT","long",2222.11,5.773,12828.24103
"2026-11-08 21:04:52.609","lighter","ETHUSDT","long",2222.3,0.0096,21.33408
"2026-11-08 21:04:53.000","gate","ETHUSDT","long",2222.43,0.03,66.6729
"2026-11-08 21:04:53.000","gate","ETHUSDT","long",2222.43,0.225,500.04675
"2026-11-08 21:04:53.000","gate","ETHUSDT","long",2222.43,1.476,3280.3066799999997
"2026-11-08 21:04:53.000","gate","ETHUSDT","long",2222.43,0.044000000000000004,97.78692000000001
"2026-11-08 21:04:53.000","gate","ETHUSDT","long",2222.43,0.033,73.34018999999999
"2026-11-08 21:04:53.000","gate","ETHUSDT","long",2222.43,0.318,706.7327399999999
"2026-11-08 21:04:53.000","gate","ETHUSDT","long",2222.43,10,22224.3
"2026-11-08 21:04:53.064","binance","ETHUSDT","long",2222.04,0.795,1766.5218
"2026-11-08 21:04:54.000","gate","ETHUSDT","long",2222.43,0.006,13.334579999999999
"2026-11-08 21:04:54.000","gate","ETHUSDT","long",2222.43,0.3,666.7289999999999
"2026-11-08 21:04:54.106","binance","ETHUSDT","long",2222.2,0.3,666.66
"2026-11-08 21:04:54.157","binance","BTCUSDT","long",75658.7,0.029,2194.1023
"2026-11-08 21:04:54.375","htx","ETHUSDT","long",2217.05,0.11,243.87550000000002
"2026-11-08 21:04:55.094","binance","SOLUSDT","long",89.01,116.59,10377.6759
"2026-11-08 21:04:55.176","htx","ETHUSDT","long",2216.92,0.03,66.5076
"2026-11-08 21:04:56.000","gate","ETHUSDT","long",2222.05,0.05,111.10250000000002
"2026-11-08 21:04:56.000","gate","ETHUSDT","long",2222.05,0.251,557.73455
"2026-11-08 21:04:56.000","gate","ETHUSDT","long",2222.05,0.325,722.1662500000001
"2026-11-08 21:04:57.547","lighter","ETHUSDT","long",2222,4.548,10105.656
"2026-11-08 21:04:58.000","gate","ETHUSDT","long",2221.82,0.6,1333.092
"2026-11-08 21:04:58.104","binance","ETHUSDT","long",2221.91,12.258,27236.172779999997
"2026-11-08 21:04:58.827","okx","ETHUSDT","long",2221.58,2.543,5649.47794
"2026-11-08 21:04:59.000","gate","ETHUSDT","long",2221.87,0.1,222.187
"2026-11-08 21:04:59.548","lighter","ETHUSDT","long",2221.79,0.0019,4.221401
"2026-11-08 21:05:00.156","binance","ETHUSDT","long",2221.74,0.019,42.21305999999999
"2026-11-08 21:05:00.798","bitget","ETHUSDT","long",2212.84,3.0999999999999996,6859.804
"2026-11-08 21:05:01.176","binance","ETHUSDT","long",2221.74,1.346,2990.46204
"2026-11-08 21:05:03.000","gate","ETHUSDT","long",2222.55,0.5,1111.275
"2026-11-08 21:05:19.155","binance","SOLUSDT","long",89.03,10.11,900.0933
"2026-11-08 21:05:19.188","binance","BTCUSDT","long",75658.6,0.004,302.6344
"2026-11-08 21:05:19.188","binance","ETHUSDT","long",2222.12,0.071,157.77051999999998
"2026-11-08 21:05:25.097","binance","ETHUSDT","long",2222.04,0.139,308.86356
"2026-11-08 21:08:03.869","okx","BTCUSDT","long",75673.4,0.0032,242.15488
"2026-11-08 21:08:03.869","okx","ETHUSDT","long",2223.7,0.125,277.9625
"2026-11-08 21:08:03.869","okx","SOLUSDT","long",89,2.26,201.14
"2026-11-08 21:09:30.150","binance","BTCUSDT","long",75709.9,0.002,151.41979999999998
"2026-11-08 21:13:11.905","bitget","SOLUSDT","long",88.618,3,265.854
"2026-11-08 21:13:13.181","binance","SOLUSDT","long",89.02,0.88,78.3376
"2026-11-08 21:13:14.099","binance","ETHUSDT","long",2224.18,8.917,19833.013059999997
"2026-11-08 21:16:05.862","bitget","SOLUSDT","long",88.638,0.39999999999999997,35.4552
"2026-11-08 21:16:07.716","okx","BTCUSDT","long",75701.4,0.03,2271.042
"2026-11-08 21:16:07.952","okx","SOLUSDT","long",88.96,0.01,0.8896
"2026-11-08 21:16:07.999","okx","ETHUSDT","long",2223.6,9,20012.399999999998
"2026-11-08 21:16:08.341","bitget","SOLUSDT","long",88.543000800481,2.199999999999998,194.794601761058
"2026-11-08 21:16:08.397","bitget","BTCUSDT","long",75429.9,0.040600000000000004,3062.45394
"2026-11-08 21:16:08.400","bitget","SOLUSDT","long",88.581,45.300000000000004,4012.7193000000007
"2026-11-08 21:16:08.406","bitget","ETHUSDT","long",2215.83,1.37,3035.6871
"2026-11-08 21:16:08.797","bybit","SOLUSDT","long",88.56,1.1,97.41600000000001
"2026-11-08 21:16:08.798","bybit","BTCUSDT","long",75440.4,0.002,150.8808
"2026-11-08 21:16:09.721","bybit","SOLUSDT","long",88.54,1,88.54
"2026-11-08 21:16:09.776","bybit","SOLUSDT","long",88.53,0.2,17.706
"2026-11-08 21:16:10.076","binance","ETHUSDT","long",2223.54,0.053,117.84761999999999
"2026-11-08 21:16:10.076","binance","SOLUSDT","long",88.95,0.44,39.138
"2026-11-08 21:16:10.183","binance","BTCUSDT","long",75680.8,0.002,151.3616
"2026-11-08 21:16:12.081","binance","ETHUSDT","long",2223.9,59.011,131234.56290000002
"2026-11-08 21:16:12.088","binance","SOLUSDT","long",88.95,105.93,9422.4735
"2026-11-08 21:16:19.671","bitget","BTCUSDT","long",75421.6,0.009999999999999998,754.2159999999999
"2026-11-08 21:16:20.978","bitget","SOLUSDT","long",88.572,9.1,806.0052
"2026-11-08 21:16:21.018","okx","SOLUSDT","long",88.92,0.05,4.446000000000001
"2026-11-08 21:16:21.043","okx","SOLUSDT","long",88.92,2.81,249.86520000000002
"2026-11-08 21:16:21.784","bybit","BTCUSDT","long",75433.1,0.5,37716.55
"2026-11-08 21:16:21.784","bybit","ETHUSDT","long",2216.01,4,8864.04
"2026-11-08 21:16:21.784","bybit","SOLUSDT","long",88.53,21.3,1885.689
"2026-11-08 21:16:22.174","binance","SOLUSDT","long",88.92,15.08,1340.9136
"2026-11-08 21:16:22.212","bitget","ETHUSDT","long",2214.89,0.020000000000000004,44.29780000000001
"2026-11-08 21:16:22.234","bitget","SOLUSDT","long",88.48880328197,0.5,44.244401640985
"2026-11-08 21:16:22.284","okx","BTCUSDT","long",75667.5,0.013200000000000002,998.8110000000001
"2026-11-08 21:16:22.284","okx","ETHUSDT","long",2222.85,0.4570000000000001,1015.8424500000001
"2026-11-08 21:16:22.284","okx","SOLUSDT","long",88.91,7.61,676.6051
"2026-11-08 21:16:23.000","gate","SOLUSDT","long",88.9,50,4445
"2026-11-08 21:16:23.099","binance","ETHUSDT","long",2223,1,2223
"2026-11-08 21:16:23.114","binance","BTCUSDT","long",75666,0.006,453.99600000000004
"2026-11-08 21:16:23.250","binance","SOLUSDT","long",88.8849,170,15110.433
"2026-11-08 21:16:23.981","okx","ETHUSDT","long",2222.15,2.331,5179.83165
"2026-11-08 21:16:23.984","okx","SOLUSDT","long",88.86,2.88,255.9168
"2026-11-08 21:16:24.154","binance","BTCUSDT","long",75666,0.191,14452.206
"2026-11-08 21:16:24.209","binance","ETHUSDT","long",2222.93,110,244522.3
"2026-11-08 21:16:24.258","okx","BTCUSDT","long",75653,0.013500000000000002,1021.3155000000002
"2026-11-08 21:16:24.277","okx","ETHUSDT","long",2222.07,5.105,11343.667350000002
"2026-11-08 21:16:25.030","bybit","ETHUSDT","long",2215.16,7.88,17455.460799999997
"2026-11-08 21:16:25.030","bybit","SOLUSDT","long",88.47,93.9,8307.333
"2026-11-08 21:16:25.207","binance","SOLUSDT","long",88.86,8.73,775.7478
"2026-11-08 21:16:25.586","bybit","BTCUSDT","long",75407.5,0.001,75.4075
"2026-11-08 21:16:25.586","bybit","ETHUSDT","long",2214.88,0.03,66.4464
"2026-11-08 21:16:26.000","gate","ETHUSDT","long",2221.78,1,2221.78
"2026-11-08 21:16:27.116","binance","BTCUSDT","long",75656.5,0.057,4312.4205
"2026-11-08 21:16:27.183","binance","ETHUSDT","long",2222.36,0.91,2022.3476000000003
"2026-11-08 21:16:27.225","binance","SOLUSDT","long",88.84,9.39,834.2076000000001
"2026-11-08 21:16:27.302","hyperliquid","BTCUSDT","long",75669,0.1186,8974.3434
"2026-11-08 21:16:27.302","hyperliquid","BTCUSDT","long",75663,0.34212,25885.825559999997
"2026-11-08 21:16:27.558","bitget","BTCUSDT","long",75350.8,1.0906,82177.58248
"2026-11-08 21:16:27.588","bybit","BTCUSDT","long",75403.9,0.013,980.2506999999998
"2026-11-08 21:16:27.588","bybit","ETHUSDT","long",2214.88,0.44,974.5472000000001
"2026-11-08 21:16:28.227","binance","ETHUSDT","long",2221.86,0.064,142.19904000000002
"2026-11-08 21:16:28.341","bybit","BTCUSDT","long",75403,0.001,75.403
"2026-11-08 21:16:28.650","binance","BTCUSDT","long",75649.2,0.112,8472.7104
"2026-11-08 21:16:29.000","gate","ETHUSDT","long",2222.48,0.41200000000000003,915.6617600000001
"2026-11-08 21:16:29.141","binance","SOLUSDT","long",88.85,6,533.0999999999999
"2026-11-08 21:16:30.156","binance","BTCUSDT","long",75649.2,0.006,453.8952
"2026-11-08 21:16:34.000","gate","SOLUSDT","long",88.93,10,889.3000000000001
"2026-11-08 21:18:52.701","binance","ETHUSDT","long",2224.49,0.201,447.12248999999997
"2026-11-08 21:18:56.135","binance","SOLUSDT","long",88.99,9.26,824.0473999999999
"2026-11-08 21:19:02.119","binance","BTCUSDT","short",75715,0.039,2952.885
"2026-11-08 21:24:30.238","binance","BTCUSDT","long",75741.4,0.131,9922.1234
"2026-11-08 21:26:03.905","binance","BTCUSDT","long",75704.9,0.01,757.049
"2026-11-08 21:26:03.905","binance","ETHUSDT","long",2224.27,0.066,146.80182
"2026-11-08 21:26:03.905","binance","SOLUSDT","long",88.89,1.11,98.6679
"2026-11-08 21:26:07.218","binance","ETHUSDT","long",2223.69,0.075,166.77675
"2026-11-08 21:26:28.000","gate","ETHUSDT","long",2223.11,1,2223.11
"2026-11-08 21:27:33.074","okx","SOLUSDT","long",88.89,21.11,1876.4678999999999
"2026-11-08 21:27:49.185","binance","ETHUSDT","long",2222.83,0.844,1876.0685199999998
"2026-11-08 21:27:50.000","gate","BTCUSDT","long",75664,0.013000000000000001,983.6320000000001
"2026-11-08 21:27:50.000","gate","ETHUSDT","long",2223,0.49,1089.27
"2026-11-08 21:27:50.000","gate","SOLUSDT","long",88.9,6.9,613.4100000000001
"2026-11-08 21:29:11.365","okx","BTCUSDT","long",75681,0.2,15136.2
"2026-11-08 21:29:15.740","okx","ETHUSDT","long",2223.13,1.3840000000000001,3076.8119200000006
"2026-11-08 21:29:18.000","gate","ETHUSDT","long",2223.36,0.047,104.49792000000001
"2026-11-08 21:29:19.106","binance","BTCUSDT","long",75674.1,0.003,227.02230000000003
"2026-11-08 21:29:55.203","binance","ETHUSDT","short",2223.71,3.109,6913.51439
"2026-11-08 21:30:59.132","binance","ETHUSDT","long",2223,0.677,1504.971
"2026-11-08 21:31:42.121","binance","BTCUSDT","long",75659.2,0.019,1437.5248
"2026-11-08 21:37:35.000","gate","ETHUSDT","long",2225.11,2.1380000000000003,4757.285180000001
"2026-11-08 21:38:01.707","bybit","BTCUSDT","long",75450.2,0.005,377.251
"2026-11-08 21:38:01.707","bybit","SOLUSDT","short",89.46,2,178.92
"2026-11-08 21:38:03.273","binance","BTCUSDT","long",75689.6,0.003,227.0688
"2026-11-08 21:40:32.129","binance","ETHUSDT","long",2224.35,0.986,2193.2091
"2026-11-08 21:40:32.130","binance","BTCUSDT","long",75686.1,0.033,2497.6413000000002
"2026-11-08 21:40:43.110","bybit","ETHUSDT","long",2217.22,8.39,18602.4758
"2026-11-08 21:40:47.082","binance","BTCUSDT","long",75680,0.04,3027.2000000000003
"2026-11-08 21:40:47.635","htx","ETHUSDT","long",2219.41,0.16,355.1056
"2026-11-08 21:40:48.291","bybit","BTCUSDT","long",75430.7,0.034,2564.6438000000003
"2026-11-08 21:40:48.291","bybit","ETHUSDT","long",2216.8,1.12,2482.8160000000003
"2026-11-08 21:40:48.291","bybit","SOLUSDT","long",88.56,3.8,336.528
"2026-11-08 21:41:45.489","bybit","BTCUSDT","long",75414.1,0.001,75.4141
"2026-11-08 21:41:45.489","bybit","ETHUSDT","long",2216.26,0.08,177.3008
"2026-11-08 21:41:45.489","bybit","SOLUSDT","long",88.53,2.2,194.76600000000002
"2026-11-08 21:41:45.787","okx","ETHUSDT","long",2223.06,9.084999999999999,20196.500099999997
"2026-11-08 21:41:47.135","binance","ETHUSDT","long",2223.22,3.347,7441.117339999999
"2026-11-08 21:41:49.759","binance","BTCUSDT","long",75650.7,0.035,2647.7745
"2026-11-08 21:41:49.759","binance","ETHUSDT","long",2223.22,1.213,2696.76586
"2026-11-08 21:41:50.000","gate","ETHUSDT","long",2223.1,0.1,222.31
"2026-11-08 21:41:52.106","bybit","BTCUSDT","long",75398.8,0.009,678.5892
"2026-11-08 21:41:52.121","binance","BTCUSDT","long",75644,0.013,983.372
"2026-11-08 21:41:52.121","binance","ETHUSDT","long",2222.21,1.339,2975.53919
"2026-11-08 21:41:52.150","binance","SOLUSDT","long",88.9,16.69,1483.7410000000002
"2026-11-08 21:41:52.233","bybit","SOLUSDT","long",88.48,1,88.48
"2026-11-08 21:41:53.121","binance","BTCUSDT","long",75644,0.002,151.288
"2026-11-08 21:41:53.158","binance","SOLUSDT","long",88.89,1,88.89
"2026-11-08 21:41:53.276","binance","ETHUSDT","long",2221.82,0.689,1530.8339799999999
"2026-11-08 21:41:53.676","bybit","BTCUSDT","long",75393.1,0.003,226.1793
"2026-11-08 21:41:54.181","bybit","BTCUSDT","long",75392.8,1.317,99292.3176
"2026-11-08 21:41:55.000","gate","ETHUSDT","long",2222.24,3.8060000000000005,8457.845440000001
"2026-11-08 21:41:56.498","bitget","BTCUSDT","long",75342.58436707969,0.0006999999999999897,52.739809056955
"2026-11-08 21:41:57.557","bybit","BTCUSDT","long",75392.5,0.006,452.355
"2026-11-08 21:42:15.077","bitget","ETHUSDT","long",2214.29,1.06,2347.1474000000003
"2026-11-08 21:42:16.240","bybit","BTCUSDT","long",75394,0.019,1432.4859999999999
"2026-11-08 21:42:37.176","okx","BTCUSDT","long",75623.5,0.012,907.482
"2026-11-08 21:42:37.664","bybit","BTCUSDT","long",75372.9,0.008,602.9832
"2026-11-08 21:42:37.674","bybit","BTCUSDT","long",75385.8,0.009,678.4721999999999
"2026-11-08 21:42:37.880","bybit","BTCUSDT","long",75386.6,0.819,61741.625400000004
"2026-11-08 21:42:37.971","bitget","BTCUSDT","long",75325.4,0.3204,24134.25816
"2026-11-08 21:42:38.015","bitget","BTCUSDT","long",75319.99199519712,0.0022999999999999948,173.235981588953
"2026-11-08 21:42:38.182","bybit","BTCUSDT","long",75372.1,0.017,1281.3257
"2026-11-08 21:42:39.106","binance","SOLUSDT","long",88.9,2,177.8
"2026-11-08 21:42:39.236","aster","BTCUSDT","long",75620.7,0.003,226.8621
"2026-11-08 21:42:40.107","binance","BTCUSDT","long",75613.9,0.052,3931.9227999999994
"2026-11-08 21:42:40.154","binance","ETHUSDT","long",2222.05,1.5,3333.0750000000003
"2026-11-08 21:42:40.154","binance","SOLUSDT","long",88.9,50,4445
"2026-11-08 21:42:41.107","binance","BTCUSDT","long",75613.9,0.003,226.84169999999997
"2026-11-08 21:42:41.918","bybit","BTCUSDT","long",75365.2,0.001,75.3652
"2026-11-08 21:42:43.138","binance","BTCUSDT","long",75615.2,0.01,756.1519999999999
"2026-11-08 21:42:47.079","binance","BTCUSDT","long",75615.2,0.026,1965.9951999999998
"2026-11-08 21:42:48.093","binance","BTCUSDT","long",75615.2,0.033,2495.3016000000002
"2026-11-08 21:42:52.508","bitget","BTCUSDT","long",75316.7,0.0024,180.76008
"2026-11-08 21:42:52.799","okx","BTCUSDT","long",75611.1,0.0064,483.91104000000007
"2026-11-08 21:42:53.000","gate","BTCUSDT","long",75611,0.0005,37.8055
"2026-11-08 21:42:53.010","okx","BTCUSDT","long",75609.2,0.0017000000000000001,128.53564
"2026-11-08 21:42:53.238","binance","BTCUSDT","long",75605,0.356,26915.379999999997
"2026-11-08 21:42:53.238","binance","ETHUSDT","long",2221.51,13.287,29517.203370000003
"2026-11-08 21:42:53.588","lighter","BTCUSDT","long",75630.5,0.47154,35662.80597
"2026-11-08 21:42:53.588","lighter","BTCUSDT","long",75630.5,0.03583,2709.840815
"2026-11-08 21:42:53.853","bybit","BTCUSDT","long",75363.8,0.79,59537.402
"2026-11-08 21:42:53.853","bybit","ETHUSDT","long",2214.6,34.27,75894.342
"2026-11-08 21:42:54.209","bybit","BTCUSDT","long",75359.5,0.109,8214.1855
"2026-11-08 21:42:54.210","binance","SOLUSDT","long",88.87,105.66,9390.0042
"2026-11-08 21:42:54.314","okx","BTCUSDT","long",75607.3,0.014499999999999999,1096.30585
"2026-11-08 21:42:54.418","bybit","BTCUSDT","long",75360.8,0.4,30144.320000000003
"2026-11-08 21:42:54.793","bybit","BTCUSDT","long",75357.6,0.002,150.7152
"2026-11-08 21:42:54.917","okx","ETHUSDT","long",2221.35,1.431,3178.75185
"2026-11-08 21:42:55.000","gate","BTCUSDT","long",75601.5,0.0002,15.1203
"2026-11-08 21:42:55.021","okx","ETHUSDT","long",2221.17,0.6280000000000001,1394.8947600000004
"2026-11-08 21:42:55.055","okx","BTCUSDT","long",75600.7,0.0037,279.72259
"2026-11-08 21:42:55.081","okx","ETHUSDT","long",2221.17,2.337,5190.874290000001
"2026-11-08 21:42:55.101","bitget","BTCUSDT","long",75306.3,0.015999999999999997,1204.9008
"2026-11-08 21:42:55.184","binance","BTCUSDT","long",75600,0.263,19882.8
"2026-11-08 21:42:55.257","binance","ETHUSDT","long",2221.51,0.971,2157.08621
"2026-11-08 21:42:55.310","bybit","SOLUSDT","long",88.43,0.1,8.843000000000002
"2026-11-08 21:42:55.554","bybit","ETHUSDT","long",2214.11,0.35,774.9385
"2026-11-08 21:42:55.749","bitget","ETHUSDT","long",2212.5,0.17,376.125
"2026-11-08 21:42:55.799","bybit","BTCUSDT","long",75354.3,0.013,979.6059
"2026-11-08 21:42:56.000","gate","ETHUSDT","long",2221.44,0.03,66.6432
"2026-11-08 21:42:56.000","gate","ETHUSDT","long",2221.44,0.009000000000000001,19.992960000000004
"2026-11-08 21:42:56.203","bybit","BTCUSDT","long",75350.7,0.015,1130.2604999999999
"2026-11-08 21:42:57.000","gate","ETHUSDT","long",2221.74,1.268,2817.16632
"2026-11-08 21:42:57.000","gate","ETHUSDT","long",2221.74,7.5729999999999995,16825.237019999997
"2026-11-08 21:42:57.000","gate","ETHUSDT","long",2221.74,0.083,184.40442
"2026-11-08 21:42:57.000","gate","SOLUSDT","long",88.88,3.5,311.08
"2026-11-08 21:42:58.065","binance","ETHUSDT","long",2221.57,4.011,8910.717270000001
"2026-11-08 21:42:58.129","binance","BTCUSDT","long",75608.3,0.118,8921.7794
"2026-11-08 21:42:58.223","binance","SOLUSDT","long",88.85,3,266.54999999999995
"2026-11-08 21:43:00.047","htx","ETHUSDT","long",2216.01,1.25,2770.0125000000003
"2026-11-08 21:43:01.473","htx","ETHUSDT","long",2215.8,0.35,775.53
"2026-11-08 21:43:08.142","binance","ETHUSDT","long",2222.41,0.056,124.45496
"2026-11-08 21:43:11.091","binance","SOLUSDT","long",88.87,7,622.09
"2026-11-08 21:43:12.699","lighter","BTCUSDT","long",75626.1,0.42168,31890.013848000002
"2026-11-08 21:43:14.194","binance","BTCUSDT","long",75599,0.253,19126.547
"2026-11-08 21:43:14.194","binance","ETHUSDT","long",2221.76,4.242,9424.70592
"2026-11-08 21:43:15.159","binance","SOLUSDT","long",88.85,15.53,1379.8404999999998
"2026-11-08 21:43:15.425","okx","BTCUSDT","long",75598.9,0.0075,566.9917499999999
"2026-11-08 21:43:17.077","binance","SOLUSDT","long",88.85,200,17770
"2026-11-08 21:43:17.400","okx","BTCUSDT","long",75599.9,0.0001,7.55999
"2026-11-08 21:43:17.737","okx","ETHUSDT","long",2221.46,3.4030000000000005,7559.628380000001
"2026-11-08 21:43:17.737","okx","SOLUSDT","long",88.81,94.26,8371.2306
"2026-11-08 21:43:17.755","lighter","BTCUSDT","long",75624.7,0.71689,54214.591183
"2026-11-08 21:43:17.755","lighter","BTCUSDT","long",75625.4,0.06023,4554.917842
"2026-11-08 21:43:17.755","lighter","BTCUSDT","long",75628.3,0.05328,4029.475824
"2026-11-08 21:43:17.755","lighter","BTCUSDT","long",75628.3,0.00078,58.990074
"2026-11-08 21:43:17.878","bybit","SOLUSDT","long",88.45,12,1061.4
"2026-11-08 21:43:18.016","okx","SOLUSDT","long",88.79,17.44,1548.4976000000001
"2026-11-08 21:43:18.441","okx","SOLUSDT","long",88.78,61.98,5502.5844
"2026-11-08 21:43:18.545","okx","ETHUSDT","long",2220.9,0.15100000000000002,335.3559000000001
"2026-11-08 21:43:18.704","bybit","SOLUSDT","long",88.39,350,30936.5
"2026-11-08 21:43:18.833","bybit","BTCUSDT","long",75349.3,0.003,226.04790000000003
"2026-11-08 21:43:18.833","bybit","ETHUSDT","long",2213.85,0.09,199.2465
"2026-11-08 21:43:18.833","bybit","SOLUSDT","long",88.38,2.9,256.30199999999996
"2026-11-08 21:43:18.853","okx","BTCUSDT","long",75593.1,0.0538,4066.90878
"2026-11-08 21:43:18.880","bitget","BTCUSDT","long",75332.6,0.05419999999999999,4083.02692
"2026-11-08 21:43:18.881","bitget","SOLUSDT","long",88.393,104.8,9263.5864
"2026-11-08 21:43:18.964","okx","BTCUSDT","long",75593.1,0.034300000000000004,2592.8433300000006
"2026-11-08 21:43:19.021","okx","SOLUSDT","long",88.75,33.79,2998.8624999999997
"2026-11-08 21:43:19.029","okx","BTCUSDT","long",75591.4,0.003,226.77419999999998
"2026-11-08 21:43:19.045","bybit","BTCUSDT","long",75357.9,0.01,753.579
"2026-11-08 21:43:19.047","okx","ETHUSDT","long",2220.36,1.862,4134.3103200000005
"2026-11-08 21:43:19.089","binance","SOLUSDT","long",88.77,0.17,15.0909
"2026-11-08 21:43:19.354","bybit","SOLUSDT","long",88.35,28.5,2517.975
"2026-11-08 21:43:19.585","bitget","ETHUSDT","long",2212.73,1.84,4071.4232
"2026-11-08 21:43:19.603","bitget","BTCUSDT","long",75296.4,0.0017000000000000003,128.00388
"2026-11-08 21:43:19.726","lighter","ETHUSDT","long",2220.85,0.0019,4.219615
"2026-11-08 21:43:19.726","lighter","ETHUSDT","long",2220.85,0.0019,4.219615
"2026-11-08 21:43:19.879","bybit","SOLUSDT","long",88.37,83.8,7405.406
"2026-11-08 21:43:20.000","gate","ETHUSDT","long",2220.98,0.257,570.79186
"2026-11-08 21:43:20.052","bybit","ETHUSDT","long",2213.58,0.05,110.679
"2026-11-08 21:43:20.086","binance","BTCUSDT","long",75581,0.162,12244.122000000001
"2026-11-08 21:43:20.108","binance","SOLUSDT","long",88.76,224.35,19913.306
"2026-11-08 21:43:20.142","binance","ETHUSDT","long",2220.57,2.891,6419.66787
"2026-11-08 21:43:20.271","bybit","BTCUSDT","long",75349.8,0.006,452.09880000000004
"2026-11-08 21:43:20.421","bybit","ETHUSDT","long",2213.83,2.06,4560.4898
"2026-11-08 21:43:21.000","gate","BTCUSDT","long",75588,0.0029000000000000002,219.20520000000002
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.98,0.55,1221.5390000000002
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.91,0.37,821.7366999999999
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.91,0.033,73.29003
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.98,0.05,111.049
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.98,0.1,222.098
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.91,15.306,33993.248459999995
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.91,0.3,666.2729999999999
"2026-11-08 21:43:21.000","gate","ETHUSDT","long",2220.91,6.751,14993.36341
"2026-11-08 21:43:21.093","binance","BTCUSDT","long",75583.7,0.132,9977.0484
"2026-11-08 21:43:21.239","aster","ETHUSDT","long",2220.89,0.162,359.78418
"2026-11-08 21:43:22.000","gmx","ETHUSDT","long",2219.034554860959,4.27401293079413,9484.182381354734
"2026-11-08 21:43:22.065","binance","ETHUSDT","long",2220.77,2,4441.54
"2026-11-08 21:43:22.082","binance","SOLUSDT","long",88.8,4.97,441.33599999999996
"2026-11-08 21:43:22.117","binance","BTCUSDT","long",75583.7,0.08,6046.696
"2026-11-08 21:43:22.215","bitget","BTCUSDT","long",75287.01810211127,0.00009999999999999832,7.528701810211
"2026-11-08 21:43:23.230","binance","BTCUSDT","long",75581,0.014,1058.134
"2026-11-08 21:43:23.388","htx","ETHUSDT","long",2215.37,0.2,443.074
"2026-11-08 21:43:24.565","htx","ETHUSDT","long",2215.58,1.09,2414.9822
"2026-11-08 21:43:24.922","htx","ETHUSDT","long",2215.49,0.03,66.4647
"2026-11-08 21:43:28.000","gate","ETHUSDT","long",2221.07,0.042,93.28494
"2026-11-08 21:43:29.000","gate","BTCUSDT","long",75602,0.0006000000000000001,45.361200000000004
"2026-11-08 21:43:38.000","gate","ETHUSDT","long",2220.89,2.475,5496.7027499999995
"2026-11-08 21:43:38.708","lighter","SOLUSDT","short",88.838,4.592,407.94409599999994
"2026-11-08 21:44:15.176","okx","BTCUSDT","long",75578,0.0013000000000000002,98.25140000000002
"2026-11-08 21:44:15.661","bybit","BTCUSDT","long",75339.8,0.023,1732.8154
"2026-11-08 21:44:15.856","bybit","BTCUSDT","long",75327.7,0.541,40752.2857
"2026-11-08 21:44:16.128","bybit","BTCUSDT","long",75336.2,1.004,75637.5448
"2026-11-08 21:44:16.711","okx","BTCUSDT","long",75573.4,0.005200000000000001,392.98168000000004
"2026-11-08 21:44:17.093","binance","BTCUSDT","long",75575.9,0.001,75.57589999999999
"2026-11-08 21:44:19.162","binance","BTCUSDT","long",75575.9,0.06,4534.553999999999
"2026-11-08 21:44:30.943","okx","BTCUSDT","long",75571.6,0.0097,733.04452
"2026-11-08 21:44:30.983","okx","BTCUSDT","long",75571.6,0.0049,370.30084
"2026-11-08 21:44:31.068","binance","BTCUSDT","long",75574,0.023,1738.202
"2026-11-08 21:44:31.191","okx","BTCUSDT","long",75570.8,0.0179,1352.71732
"2026-11-08 21:44:32.461","bybit","BTCUSDT","long",75323.3,0.002,150.6466
"2026-11-08 21:44:33.000","gate","BTCUSDT","long",75580,0.0362,2735.996
"2026-11-08 21:44:34.055","binance","BTCUSDT","long",75570.9,0.009,680.1380999999999
"2026-11-08 21:44:37.699","okx","BTCUSDT","long",75569.8,0.0076,574.33048
"2026-11-08 21:44:49.880","bybit","ETHUSDT","long",2214.74,0.21,465.0953999999999
"2026-11-08 21:44:50.100","binance","BTCUSDT","long",75565.4,0.006,453.39239999999995
"2026-11-08 21:44:51.676","lighter","BTCUSDT","long",75592.9,0.49441,37373.885688999995
"2026-11-08 21:44:51.676","lighter","BTCUSDT","long",75593,0.10489,7928.94977
"2026-11-08 21:44:51.676","lighter","BTCUSDT","long",75593,0.00068,51.403240000000004
"2026-11-08 21:44:51.676","lighter","BTCUSDT","long",75593.1,0.47648,36018.600288
"2026-11-08 21:44:52.146","binance","BTCUSDT","long",75565.4,0.012,906.7847999999999
"2026-11-08 21:44:53.213","binance","BTCUSDT","long",75565.4,0.094,7103.147599999999
"2026-11-08 21:44:55.132","binance","BTCUSDT","long",75565.4,0.889,67177.6406
"2026-11-08 21:44:59.203","okx","BTCUSDT","long",75568.1,0.0008,60.45448000000001
"2026-11-08 21:45:01.674","okx","BTCUSDT","long",75567.3,0.1796,13571.88708
"2026-11-08 21:45:02.011","okx","BTCUSDT","long",75561.2,0.1882,14220.61784
"2026-11-08 21:45:02.072","bitget","ETHUSDT","long",2212.39,1.8699999999999999,4137.1693
"2026-11-08 21:45:02.144","okx","BTCUSDT","long",75559.7,0.0015,113.33955
"2026-11-08 21:45:02.176","binance","SOLUSDT","long",88.728,1715.1,152177.39279999997
"2026-11-08 21:45:02.559","bybit","BTCUSDT","long",75317.8,0.072,5422.8816
"2026-11-08 21:45:03.039","bybit","SOLUSDT","long",88.31,4.2,370.90200000000004
"2026-11-08 21:45:03.135","binance","BTCUSDT","long",75555.11,0.348,26293.17828
"2026-11-08 21:45:03.135","binance","ETHUSDT","long",2220.58,0.19,421.9102
"2026-11-08 21:45:03.471","htx","BTCUSDT","long",75377.5,0.005,376.8875
"2026-11-08 21:45:03.526","okx","BTCUSDT","long",75556.8,4.6095999999999995,348286.62528
"2026-11-08 21:45:03.935","okx","ETHUSDT","long",2219.47,2.498,5544.23606
"2026-11-08 21:45:03.937","okx","SOLUSDT","long",88.67,16,1418.72
"2026-11-08 21:45:03.939","bitget","ETHUSDT","long",2211.545562057235,0.6299999999999999,1393.273704096058
"2026-11-08 21:45:03.941","bitget","BTCUSDT","long",75263.2,0.0114,858.00048
"2026-11-08 21:45:03.987","bitget","SOLUSDT","long",88.311,25.3,2234.2683
"2026-11-08 21:45:04.038","okx","ETHUSDT","long",2218.8,0.010000000000000002,22.188000000000006
"2026-11-08 21:45:04.050","okx","SOLUSDT","long",88.66,35.86,3179.3475999999996
"2026-11-08 21:45:04.074","okx","BTCUSDT","long",75543.8,0.0144,1087.83072
"2026-11-08 21:45:04.076","binance","SOLUSDT","long",88.71,43.32,3842.9172
"2026-11-08 21:45:04.100","okx","BTCUSDT","long",75543.8,0.006500000000000001,491.03470000000004
"2026-11-08 21:45:04.120","okx","ETHUSDT","long",2218.8,0.665,1475.5020000000002
"2026-11-08 21:45:04.143","binance","BTCUSDT","long",75555,1.9,143554.5
"2026-11-08 21:45:04.238","bybit","ETHUSDT","long",2212.93,0.01,22.129299999999997
"2026-11-08 21:45:04.255","okx","SOLUSDT","long",88.66,3.69,327.1554
"2026-11-08 21:45:04.324","aster","ETHUSDT","long",2214.27,8.215,18190.228049999998
"2026-11-08 21:45:04.529","bybit","SOLUSDT","long",88.2,16.6,1464.1200000000001
"2026-11-08 21:45:04.560","bitget","ETHUSDT","long",2210.72,11.110000000000001,24561.0992
"2026-11-08 21:45:04.584","bybit","SOLUSDT","long",88.26,0.3,26.478
"2026-11-08 21:45:04.598","bybit","SOLUSDT","long",88.2,2,176.4
"2026-11-08 21:45:04.605","bitget","BTCUSDT","long",75213.2,0.15580000000000002,11718.21656
"2026-11-08 21:45:04.620","bybit","SOLUSDT","long",88.3,14.4,1271.52
"2026-11-08 21:45:04.626","bybit","ETHUSDT","long",2211.71,0.17,375.99070000000006
"2026-11-08 21:45:04.637","bybit","SOLUSDT","long",88.21,3.2,282.272
"2026-11-08 21:45:04.642","bybit","ETHUSDT","long",2212.19,0.05,110.60950000000001
"2026-11-08 21:45:04.647","bybit","ETHUSDT","long",2210.61,0.04,88.4244
"2026-11-08 21:45:04.650","bybit","SOLUSDT","long",88.25,1.2,105.89999999999999
"2026-11-08 21:45:04.670","bybit","ETHUSDT","long",2210.17,4.12,9105.9004
"2026-11-08 21:45:04.672","bybit","BTCUSDT","long",75276.4,0.031,2333.5683999999997
"2026-11-08 21:45:04.682","bybit","BTCUSDT","long",75306.5,0.003,225.9195
"2026-11-08 21:45:04.711","bybit","BTCUSDT","long",75245.1,0.002,150.49020000000002
"2026-11-08 21:45:04.716","bybit","ETHUSDT","long",2211.09,2.14,4731.7326
"2026-11-08 21:45:04.722","bybit","BTCUSDT","long",75285.7,0.001,75.2857
"2026-11-08 21:45:04.723","bybit","BTCUSDT","long",75275.6,0.089,6699.5284
"2026-11-08 21:45:04.723","bybit","BTCUSDT","long",75255.9,0.052,3913.3067999999994
"2026-11-08 21:45:04.733","bybit","SOLUSDT","long",88.2,0.2,17.64
"2026-11-08 21:45:04.737","bybit","BTCUSDT","long",75273.8,0.014,1053.8332
"2026-11-08 21:45:04.742","bybit","ETHUSDT","long",2212.46,0.05,110.623
"2026-11-08 21:45:04.743","lighter","BTCUSDT","long",75519.4,0.67822,51218.767468
"2026-11-08 21:45:04.763","lighter","BTCUSDT","long",75518.6,0.00006,4.531116000000001
"2026-11-08 21:45:04.766","bybit","ETHUSDT","long",2210.47,0.06,132.6282
"2026-11-08 21:45:04.773","bybit","BTCUSDT","long",75307.7,0.016,1204.9232
"2026-11-08 21:45:04.792","bybit","BTCUSDT","long",75269.7,0.013,978.5061
"2026-11-08 21:45:04.794","bybit","BTCUSDT","long",75282.8,0.007,526.9796
"2026-11-08 21:45:04.794","bybit","ETHUSDT","long",2211.07,0.18,397.99260000000004
"2026-11-08 21:45:04.812","bybit","BTCUSDT","long",75246.1,0.019,1429.6759000000002
"2026-11-08 21:45:04.830","bybit","ETHUSDT","long",2210.29,0.31,685.1899
"2026-11-08 21:45:04.870","bybit","ETHUSDT","long",2210.39,3.89,8598.4171
"2026-11-08 21:45:04.876","bybit","BTCUSDT","long",75271.4,0.04,3010.8559999999998
"2026-11-08 21:45:04.877","bybit","BTCUSDT","long",75290.3,0.006,451.7418
"2026-11-08 21:45:04.885","bybit","BTCUSDT","long",75302.5,0.002,150.605
"2026-11-08 21:45:04.890","bybit","BTCUSDT","long",75259.5,2.683,201921.23849999998
"2026-11-08 21:45:04.948","bybit","BTCUSDT","long",75258.7,0.086,6472.248199999999
"2026-11-08 21:45:04.954","bybit","SOLUSDT","long",88.25,30.5,2691.625
"2026-11-08 21:45:04.960","bybit","SOLUSDT","long",88.24,0.1,8.824
"2026-11-08 21:45:05.000","bybit","ETHUSDT","long",2210.05,5.03,11116.551500000001
"2026-11-08 21:45:05.000","gate","BTCUSDT","long",75496.4,0.0083,626.6201199999999
"2026-11-08 21:45:05.000","gate","ETHUSDT","long",2217.81,0.008,17.74248
"2026-11-08 21:45:05.082","binance","SOLUSDT","long",88.4709,2429.26,214918.81853400002
"2026-11-08 21:45:05.101","binance","ETHUSDT","long",2217.22,204.94,454397.0668
"2026-11-08 21:45:05.133","bybit","BTCUSDT","long",75286,0.001,75.286
"2026-11-08 21:45:05.133","bybit","ETHUSDT","long",2210.69,0.13,287.3897
"2026-11-08 21:45:05.150","binance","BTCUSDT","long",75465.89,0.342,25809.33438
"2026-11-08 21:45:05.153","bybit","BTCUSDT","long",75265.8,0.002,150.5316
"2026-11-08 21:45:05.163","bybit","BTCUSDT","long",75272.1,0.93,70003.05300000001
"2026-11-08 21:45:05.166","bybit","BTCUSDT","long",75255,0.3,22576.5
"2026-11-08 21:45:05.166","bybit","BTCUSDT","long",75258.5,0.001,75.2585
"2026-11-08 21:45:05.173","bybit","ETHUSDT","long",2210.14,0.1,221.014
"2026-11-08 21:45:05.179","bybit","BTCUSDT","long",75283.2,1.798,135359.1936
"2026-11-08 21:45:05.189","bybit","ETHUSDT","long",2210.49,1,2210.49
"2026-11-08 21:45:05.189","bybit","SOLUSDT","long",88.09,75,6606.75
"2026-11-08 21:45:05.215","bybit","ETHUSDT","long",2210.1,0.97,2143.797
"2026-11-08 21:45:05.224","bybit","BTCUSDT","long",75266.6,0.343,25816.443800000005
"2026-11-08 21:45:05.225","bybit","SOLUSDT","long",88.2,0.1,8.82
"2026-11-08 21:45:05.226","bybit","BTCUSDT","long",75308,0.02,1506.16
"2026-11-08 21:45:05.232","bitget","SOLUSDT","long",88.115189160296,203.39999999999998,17922.629475204205
"2026-11-08 21:45:05.236","bybit","BTCUSDT","long",75258.3,0.002,150.5166
"2026-11-08 21:45:05.255","bybit","BTCUSDT","long",75249.6,0.008,601.9968
"2026-11-08 21:45:05.264","bybit","BTCUSDT","long",75265,0.014,1053.71
"2026-11-08 21:45:05.292","aster","BTCUSDT","long",75480,0.004,301.92
"2026-11-08 21:45:05.294","aster","SOLUSDT","long",88.49,110.02,9735.6698
"2026-11-08 21:45:05.302","bitget","ETHUSDT","long",2209.17,201.6,445368.672
"2026-11-08 21:45:05.308","bitget","BTCUSDT","long",75208.5,0.6447999999999999,48494.4408
"2026-11-08 21:45:05.314","bybit","BTCUSDT","long",75258.7,0.015,1128.8805
"2026-11-08 21:45:05.315","bybit","ETHUSDT","long",2212.5,0.06,132.75
"2026-11-08 21:45:05.325","bybit","SOLUSDT","long",88.16,1.9,167.504
"2026-11-08 21:45:05.327","bitget","SOLUSDT","long",88.046144668589,66.5,5855.068620461168
"2026-11-08 21:45:05.327","bybit","BTCUSDT","long",75266.3,0.007,526.8641
"2026-11-08 21:45:05.345","bybit","BTCUSDT","long",75283.9,0.005,376.41949999999997
"2026-11-08 21:45:05.347","bybit","BTCUSDT","long",75294.7,0.003,225.8841
"2026-11-08 21:45:05.359","bybit","ETHUSDT","long",2210.84,0.82,1812.8888
"2026-11-08 21:45:05.367","bybit","BTCUSDT","long",75253,0.01,752.53
"2026-11-08 21:45:05.367","bybit","BTCUSDT","long",75251.9,0.001,75.25189999999999
"2026-11-08 21:45:05.367","bybit","BTCUSDT","long",75259.2,0.034,2558.8128
"2026-11-08 21:45:05.377","bybit","BTCUSDT","long",75250.8,0.011,827.7588
"2026-11-08 21:45:05.380","bybit","SOLUSDT","long",88.14,0.1,8.814
"2026-11-08 21:45:05.396","bybit","SOLUSDT","long",88.19,0.4,35.276
"2026-11-08 21:45:05.397","bybit","BTCUSDT","long",75264,0.008,602.112
"2026-11-08 21:45:05.408","bybit","ETHUSDT","long",2210.72,1.08,2387.5776
"2026-11-08 21:45:05.419","bybit","BTCUSDT","long",75253.8,0.203,15276.521400000001
"2026-11-08 21:45:05.424","bybit","BTCUSDT","long",75298.8,0.004,301.1952
"2026-11-08 21:45:05.431","bybit","BTCUSDT","long",75273.4,0.048,3613.1232
"2026-11-08 21:45:05.431","bybit","ETHUSDT","long",2210.79,0.57,1260.1502999999998
"2026-11-08 21:45:05.436","bybit","BTCUSDT","long",75261.4,0.131,9859.2434
"2026-11-08 21:45:05.471","bybit","BTCUSDT","long",75287.4,0.001,75.28739999999999
"2026-11-08 21:45:05.491","bybit","SOLUSDT","long",88.09,0.3,26.427
"2026-11-08 21:45:05.495","bybit","BTCUSDT","long",75252.4,0.069,5192.4156
"2026-11-08 21:45:05.502","bybit","ETHUSDT","long",2209.93,7.56,16707.070799999998
"2026-11-08 21:45:05.510","bybit","BTCUSDT","long",75277.2,0.037,2785.2563999999998
"2026-11-08 21:45:05.510","bybit","ETHUSDT","long",2211.18,0.44,972.9191999999999
"2026-11-08 21:45:05.510","bybit","SOLUSDT","long",88.13,11.1,978.2429999999999
"2026-11-08 21:45:05.514","okx","BTCUSDT","long",75476.4,0.0217,1637.8378799999998
"2026-11-08 21:45:05.569","bybit","SOLUSDT","long",88.18,0.5,44.09
"2026-11-08 21:45:05.624","okx","BTCUSDT","long",75476.4,0.0044,332.09616
"2026-11-08 21:45:05.652","bybit","SOLUSDT","long",88.14,34.8,3067.272
"2026-11-08 21:45:05.676","bybit","BTCUSDT","long",75238.7,0.003,225.71609999999998
"2026-11-08 21:45:05.679","bybit","SOLUSDT","long",88.18,19,1675.42
"2026-11-08 21:45:05.686","bybit","ETHUSDT","long",2209.87,0.49,1082.8363
"2026-11-08 21:45:05.691","bybit","SOLUSDT","long",88.12,0.1,8.812000000000001
"2026-11-08 21:45:05.733","bybit","SOLUSDT","long",88.13,1,88.13
"2026-11-08 21:45:05.741","lighter","ETHUSDT","long",2217.37,0.0019,4.213003
"2026-11-08 21:45:05.769","bybit","SOLUSDT","long",88.11,0.9,79.299
"2026-11-08 21:45:05.779","bybit","BTCUSDT","long",75234.2,0.01,752.342
"2026-11-08 21:45:05.781","lighter","ETHUSDT","long",2217.37,0.0019,4.213003
"2026-11-08 21:45:05.798","lighter","BTCUSDT","long",75514.9,0.00006,4.530894
"2026-11-08 21:45:05.815","lighter","ETHUSDT","long",2217.37,0.0019,4.213003
"2026-11-08 21:45:05.833","lighter","ETHUSDT","long",2217.66,0.214,474.57923999999997
"2026-11-08 21:45:05.837","bybit","SOLUSDT","long",88.14,35.1,3093.714
"2026-11-08 21:45:05.851","bybit","BTCUSDT","long",75276.3,0.005,376.3815
"2026-11-08 21:45:05.851","bybit","SOLUSDT","long",88.13,3.5,308.455
"2026-11-08 21:45:05.856","bybit","SOLUSDT","long",88.17,4.8,423.216
"2026-11-08 21:45:05.870","bybit","BTCUSDT","long",75236.1,0.029,2181.8469000000005
"2026-11-08 21:45:05.880","bybit","SOLUSDT","long",88.05,73.7,6489.285
"2026-11-08 21:45:05.889","bybit","SOLUSDT","long",88.1,4.4,387.64
"2026-11-08 21:45:05.923","bybit","SOLUSDT","long",88.13,19.8,1744.974
"2026-11-08 21:45:05.964","bybit","SOLUSDT","long",88.17,0.4,35.268
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75489,0.0009000000000000001,67.9401
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75489,0.0044,332.15160000000003
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75495,0.0011,83.0445
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75493.9,0.0014,105.69145999999999
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75486.9,0.0172,1298.37468
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75489,0.0001,7.548900000000001
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75486.9,0.0001,7.54869
"2026-11-08 21:45:06.000","gate","BTCUSDT","long",75492.6,0.0821,6197.942460000001
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.64,0.044000000000000004,97.57616
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.64,0.828,1836.2059199999999
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.64,3.742,8298.408879999999
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,0.001,2.2179800000000003
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,3,6653.9400000000005
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,0.001,2.2179800000000003
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,0.073,161.91253999999998
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,0.012,26.61576
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,0.002,4.435960000000001
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,0.006,13.30788
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.64,0.004,8.87056
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.51,0.452,1002.3145200000001
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.580035252644,0.851,1887.16061
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.64,0.418,926.9735199999999
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.64,0.099,219.54636
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,3.114,6906.78972
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,1.82,4036.7236000000003
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.64,0.013000000000000001,28.82932
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.550138888889,0.07200000000000001,159.66361
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.620315031503,1.111,2463.77617
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.62,0.033,73.18146
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.78,0.455,1009.0899000000002
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.98,0.396,878.3200800000001
"2026-11-08 21:45:06.000","gate","ETHUSDT","long",2217.51,3.8310000000000004,8495.280810000002
"2026-11-08 21:45:06.000","gate","SOLUSDT","long",88.55,0.6,53.129999999999995
"2026-11-08 21:45:06.000","gate","SOLUSDT","long",88.52,0.6,53.111999999999995
"2026-11-08 21:45:06.000","gate","SOLUSDT","long",88.52,15,1327.8
"2026-11-08 21:45:06.000","gate","SOLUSDT","long",88.53,19.2,1699.776
"2026-11-08 21:45:06.000","gate","SOLUSDT","long",88.54,0.4,35.416000000000004
"2026-11-08 21:45:06.082","binance","SOLUSDT","long",88.5,483.9,42825.15
"2026-11-08 21:45:06.185","binance","BTCUSDT","long",75487.74,0.309,23325.71166
"2026-11-08 21:45:06.185","binance","ETHUSDT","long",2217.4,12.299,27271.8026
"2026-11-08 21:45:06.203","bybit","ETHUSDT","long",2209.91,0.76,1679.5315999999998
"2026-11-08 21:45:06.404","bybit","BTCUSDT","long",75240.3,0.004,300.9612
"2026-11-08 21:45:06.729","lighter","BTCUSDT","long",75509.9,0.00006,4.530594
"2026-11-08 21:45:06.729","lighter","BTCUSDT","long",75510,0.00024,18.1224
"2026-11-08 21:45:06.729","lighter","BTCUSDT","long",75509.9,0.28287,21359.485413
"2026-11-08 21:45:06.729","lighter","BTCUSDT","long",75509.9,0.07003,5287.958296999999
"2026-11-08 21:45:06.729","lighter","BTCUSDT","long",75510,0.13219,9981.6669
"2026-11-08 21:45:06.752","lighter","BTCUSDT","long",75509.9,0.00006,4.530594
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75475.81411,1,75475.81411
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75476.7,0.0055000000000000005,415.12185000000005
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75476.7,0.0609,4596.53103
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75475.3,0.0002,15.095060000000002
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75473.1,0.0004,30.189240000000005
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75473.1,0.0002,15.094620000000003
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75476.7,0.0013000000000000002,98.11971000000001
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75495,0.2116,15974.742
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75473.1,0.00030000000000000003,22.641930000000002
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75473.1,0.004200000000000001,316.9870200000001
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75495,0.0064,483.168
"2026-11-08 21:45:07.000","gate","BTCUSDT","long",75473.1,0.003,226.41930000000002
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.7,1.044,2314.2347999999997
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.7,40,88668
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.7,0.11,243.837
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.7,0.267,591.8589
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.48,0.9520000000000001,2110.08896
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.29,1,2216.29
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.21,0.153,339.08013
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.48,0.026000000000000002,57.62848
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2216.341196721311,1.83,4055.9043899999992
"2026-11-08 21:45:07.000","gate","ETHUSDT","long",2217.23223880597,0.402,891.32736
"2026-11-08 21:45:07.088","binance","SOLUSDT","long",88.5218,4177.2,369773.26295999996
"2026-11-08 21:45:07.189","binance","BTCUSDT","long",75469.61,2,150939.22
"2026-11-08 21:45:07.192","binance","ETHUSDT","long",2216.05,50,110802.50000000001
"2026-11-08 21:45:07.588","okx","ETHUSDT","long",2216.21,0.51,1130.2671
"2026-11-08 21:45:07.594","okx","BTCUSDT","long",75474.9,0.10130000000000002,7645.607370000001
"2026-11-08 21:45:07.639","bitget","ETHUSDT","long",2207.547957450677,6.47,14282.835284705881
"2026-11-08 21:45:07.702","htx","BTCUSDT","long",75363.1,0.007,527.5417000000001
"2026-11-08 21:45:07.731","lighter","BTCUSDT","long",75498.1,0.00006,4.529886
"2026-11-08 21:45:07.737","bybit","ETHUSDT","long",2209.26,1,2209.26
"2026-11-08 21:45:07.747","lighter","BTCUSDT","long",75498.1,0.00006,4.529886
"2026-11-08 21:45:07.760","htx","ETHUSDT","long",2213.66,0.36,796.9175999999999
"2026-11-08 21:45:07.820","htx","BTCUSDT","long",75334,0.01,753.34
"2026-11-08 21:45:07.825","okx","BTCUSDT","long",75465.4,0.0026000000000000003,196.21004000000002
"2026-11-08 21:45:07.826","okx","ETHUSDT","long",2216.15,2.818,6245.1107
"2026-11-08 21:45:07.832","bybit","BTCUSDT","long",75224.9,0.045,3385.1204999999995
"2026-11-08 21:45:07.989","htx","ETHUSDT","long",2213.51,0.26,575.5126
"2026-11-08 21:45:07.995","bybit","ETHUSDT","long",2209.57,3.22,7114.815400000001
"2026-11-08 21:45:08.000","gate","ETHUSDT","long",2216.42,1.5080000000000002,3342.361360000001
"2026-11-08 21:45:08.000","gate","SOLUSDT","long",88.517305900621,128.8,11401.028999999986
"2026-11-08 21:45:08.000","gate","SOLUSDT","long",88.5,2,177
"2026-11-08 21:45:08.000","gate","SOLUSDT","long",88.500752279635,131.6,11646.698999999964
"2026-11-08 21:45:08.000","gate","SOLUSDT","long",88.52,1.5,132.78
"2026-11-08 21:45:08.000","gate","SOLUSDT","long",88.54,3.4,301.036
"2026-11-08 21:45:08.000","gate","SOLUSDT","long",88.51,7.9,699.229
"2026-11-08 21:45:08.000","gate","SOLUSDT","long",88.51,11.6,1026.7160000000001
"2026-11-08 21:45:08.077","htx","ETHUSDT","long",2214.37,0.08,177.1496
"2026-11-08 21:45:08.163","binance","SOLUSDT","long",88.48,180,15926.400000000001
"2026-11-08 21:45:08.166","bybit","ETHUSDT","long",2209.42,0.1,220.942
"2026-11-08 21:45:08.193","binance","BTCUSDT","long",75468.13,3.837,289571.21481000003
"2026-11-08 21:45:08.194","binance","ETHUSDT","long",2216.31,99.377,220250.23886999997
"2026-11-08 21:45:08.199","htx","ETHUSDT","long",2213.45,5.64,12483.857999999998
"2026-11-08 21:45:08.268","bybit","BTCUSDT","long",75224.2,0.002,150.4484
"2026-11-08 21:45:08.358","bybit","BTCUSDT","long",75231.4,0.038,2858.7931999999996
"2026-11-08 21:45:08.499","bybit","BTCUSDT","long",75230.2,0.662,49802.3924
"2026-11-08 21:45:08.522","bitget","BTCUSDT","long",75177.2308556122,2.6395999999999997,198437.81856647396
"2026-11-08 21:45:08.617","htx","ETHUSDT","long",2213.57,5.59,12373.856300000001
"2026-11-08 21:45:08.620","bybit","BTCUSDT","long",75228,0.271,20386.788
"2026-11-08 21:45:08.838","htx","BTCUSDT","long",75369.1,0.008,602.9528
"2026-11-08 21:45:08.920","htx","ETHUSDT","long",2213.3,0.68,1505.0440000000003
"2026-11-08 21:45:09.000","gate","ETHUSDT","long",2216.51,0.036000000000000004,79.79436000000001
"2026-11-08 21:45:09.000","gate","ETHUSDT","long",2216.51,0.16399999999999998,363.50764
"2026-11-08 21:45:09.000","gate","ETHUSDT","long",2216.51,3.091,6851.232410000001
"2026-11-08 21:45:09.000","gate","ETHUSDT","long",2216.51,6.651000000000001,14742.008010000003
"2026-11-08 21:45:09.000","gate","ETHUSDT","long",2216.51,0.02,44.330200000000005
"2026-11-08 21:45:09.000","gate","ETHUSDT","long",2216.51,0.34600000000000003,766.9124600000001
"2026-11-08 21:45:09.000","gate","ETHUSDT","long",2216.51,0.543,1203.5649300000002
"2026-11-08 21:45:09.123","bybit","SOLUSDT","long",88.1,0.3,26.429999999999996
"2026-11-08 21:45:09.164","kraken","ETHUSDT","long",2214.5,0.425,941.1625
"2026-11-08 21:45:09.164","kraken","ETHUSDT","long",2214.5,0.261,577.9845
"2026-11-08 21:45:09.186","binance","SOLUSDT","long",88.5091,468.83,41495.721353
"2026-11-08 21:45:09.208","binance","BTCUSDT","long",75465.6,0.043,3245.0208
"2026-11-08 21:45:09.227","binance","ETHUSDT","long",2216.32,1.643,3641.4137600000004
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.7,0.584,1293.3847999999998
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.6,0.572,1266.7512
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.6,0.51,1129.446
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.5,0.539,1193.6155
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.4,0.106,234.7264
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.3,0.567,1255.5081
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.3,0.8,1771.4400000000003
"2026-11-08 21:45:09.648","kraken","ETHUSDT","long",2214.2,0.451,998.6042
"2026-11-08 21:45:09.648","kraken","SOLUSDT","long",88.45,0.1,8.845
"2026-11-08 21:45:09.648","kraken","SOLUSDT","long",88.45,0.07,6.1915000000000004
"2026-11-08 21:45:09.648","kraken","SOLUSDT","long",88.45,0.07,6.1915000000000004
"2026-11-08 21:45:09.648","kraken","SOLUSDT","long",88.44,0.01,0.8844
"2026-11-08 21:45:09.648","kraken","SOLUSDT","long",88.44,15.65,1384.086
"2026-11-08 21:45:09.648","kraken","SOLUSDT","long",88.43,0.01,0.8843000000000001
"2026-11-08 21:45:09.648","kraken","SOLUSDT","long",88.43,103.61,9162.232300000001
"2026-11-08 21:45:09.747","lighter","ETHUSDT","long",2216.8,1.0692,2370.20256
"2026-11-08 21:45:10.000","gate","BTCUSDT","long",75465.7,0.008400000000000001,633.9118800000001
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.25,0.155,343.51875
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.25,0.004,8.865
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.247868465371,57.597,127649.22847999998
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.25,0.184,407.79
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.25,0.033,73.13625
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2215.89,0.038,84.20382
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.5,0.005,11.0825
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.25,1.0170000000000001,2253.9262500000004
"2026-11-08 21:45:10.000","gate","ETHUSDT","long",2216.25,0.08,177.3
"2026-11-08 21:45:10.056","htx","BTCUSDT","long",75313.8,5.2,391631.76
"2026-11-08 21:45:10.056","htx","ETHUSDT","long",2213.17,165,365173.05
"2026-11-08 21:45:10.191","binance","SOLUSDT","long",88.48,7,619.36
"2026-11-08 21:45:10.208","binance","BTCUSDT","long",75462.23,0.5,37731.115
"2026-11-08 21:45:10.228","binance","ETHUSDT","long",2216.37,5.536,12269.824319999998
"2026-11-08 21:45:10.241","aster","BTCUSDT","long",75466.7,0.039,2943.2012999999997
"2026-11-08 21:45:10.247","htx","ETHUSDT","long",2212.79,0.08,177.0232
"2026-11-08 21:45:10.248","htx","ETHUSDT","long",2212.68,0.86,1902.9047999999998
"2026-11-08 21:45:10.484","okx","ETHUSDT","long",2215.97,0.004,8.86388
"2026-11-08 21:45:10.508","htx","ETHUSDT","long",2212.61,3,6637.83
"2026-11-08 21:45:10.673","htx","ETHUSDT","long",2212.87,0.88,1947.3256
"2026-11-08 21:45:10.676","bybit","BTCUSDT","long",75220,0.007,526.54
"2026-11-08 21:45:10.707","htx","ETHUSDT","long",2212.66,0.38,840.8108
"2026-11-08 21:45:10.722","lighter","ETHUSDT","long",2216.66,0.0019,4.211653999999999
"2026-11-08 21:45:10.796","okx","BTCUSDT","long",75464.2,0.0134,1011.22028
"2026-11-08 21:45:10.871","bitget","BTCUSDT","long",75172.5513868054,0.3218,24190.527036273976
"2026-11-08 21:45:10.872","bitget","ETHUSDT","long",2207.2222477777805,21.439999999999998,47322.84499235561
"2026-11-08 21:45:11.000","gate","BTCUSDT","long",75455,0.0015,113.1825
"2026-11-08 21:45:11.000","gate","BTCUSDT","long",75455,0.0006000000000000001,45.273
"2026-11-08 21:45:11.000","gate","ETHUSDT","long",2215.83,0.034,75.33822
"2026-11-08 21:45:11.000","gate","ETHUSDT","long",2215.83,0.036000000000000004,79.76988
"2026-11-08 21:45:11.000","gate","ETHUSDT","long",2215.83,1.2550000000000001,2780.8666500000004
"2026-11-08 21:45:11.000","gate","ETHUSDT","long",2216.12,0.002,4.43224
"2026-11-08 21:45:11.000","gate","ETHUSDT","long",2216.14,0.095,210.5333
"2026-11-08 21:45:11.000","gate","ETHUSDT","long",2215.62,6.656000000000001,14747.166720000001
"2026-11-08 21:45:11.097","htx","ETHUSDT","long",2212.95,6.7,14826.765
"2026-11-08 21:45:11.120","bybit","BTCUSDT","long",75220.3,0.003,225.66090000000003
"2026-11-08 21:45:11.211","binance","BTCUSDT","long",75459.8,0.383,28901.1034
"2026-11-08 21:45:11.372","okx","BTCUSDT","long",75462.2,0.0027,203.74794
"2026-11-08 21:45:11.420","bybit","ETHUSDT","long",2208.76,1.24,2738.8624000000004
"2026-11-08 21:45:11.623","htx","ETHUSDT","long",2212.33,0.13,287.6029
"2026-11-08 21:45:11.630","bybit","BTCUSDT","long",75221.5,0.158,11884.997
"2026-11-08 21:45:11.689","lighter","BTCUSDT","long",75475.1,0.00006,4.528506
"2026-11-08 21:45:11.689","lighter","ETHUSDT","long",2216.27,0.0019,4.210913
"2026-11-08 21:45:11.689","lighter","ETHUSDT","long",2216.27,0.3581,793.6462869999999
"2026-11-08 21:45:11.689","lighter","ETHUSDT","long",2216.27,0.0019,4.210913
"2026-11-08 21:45:11.713","htx","BTCUSDT","long",75301.3,0.026,1957.8337999999999
"2026-11-08 21:45:11.738","okx","BTCUSDT","long",75450.3,0.0189,1426.0106700000001
"2026-11-08 21:45:11.749","okx","ETHUSDT","long",2215.7,0.043000000000000003,95.2751
"2026-11-08 21:45:11.771","okx","ETHUSDT","long",2215.7,1.6550000000000002,3666.9835000000003
"2026-11-08 21:45:12.000","gate","BTCUSDT","long",75453,0.0351,2648.4003
"2026-11-08 21:45:12.000","gate","BTCUSDT","long",75453,0.0011,82.9983
"2026-11-08 21:45:12.000","gate","ETHUSDT","long",2213.895219932483,39.694,87878.35685999999
"2026-11-08 21:45:12.000","gate","ETHUSDT","long",2215.83,3.255,7212.52665
"2026-11-08 21:45:12.061","bybit","BTCUSDT","long",75214.9,0.042,3159.0258
"2026-11-08 21:45:12.078","binance","ETHUSDT","long",2216.26,17,37676.420000000006
"2026-11-08 21:45:12.100","binance","SOLUSDT","long",88.47,559.72,49518.428400000004
"2026-11-08 21:45:12.175","bybit","BTCUSDT","long",75213.2,0.032,2406.8224
"2026-11-08 21:45:12.200","okx","ETHUSDT","long",2215.6,0.67,1484.452
"2026-11-08 21:45:12.430","bybit","BTCUSDT","long",75212,0.013,977.756
"2026-11-08 21:45:12.439","bitget","ETHUSDT","long",2206.927180039256,3.4299999999999997,7569.760227534648
"2026-11-08 21:45:12.486","bybit","BTCUSDT","long",75207.5,0.178,13386.935
"2026-11-08 21:45:12.486","bybit","BTCUSDT","long",75206.2,0.002,150.4124
"2026-11-08 21:45:12.507","bybit","BTCUSDT","long",75218.1,0.002,150.4362
"2026-11-08 21:45:12.511","bitget","BTCUSDT","long",75155.5,0.7076,53180.0318
"2026-11-08 21:45:12.512","okx","ETHUSDT","long",2214.14,6.455,14292.2737
"2026-11-08 21:45:12.539","okx","SOLUSDT","long",88.42,4.1,362.522
"2026-11-08 21:45:12.575","okx","BTCUSDT","long",75443,0.0028000000000000004,211.24040000000002
"2026-11-08 21:45:12.585","okx","BTCUSDT","long",75443,0.0025,188.60750000000002
"2026-11-08 21:45:12.660","bybit","BTCUSDT","long",75200.5,0.027,2030.4134999999999
"2026-11-08 21:45:12.679","bybit","BTCUSDT","long",75197.7,0.168,12633.213600000001
"2026-11-08 21:45:12.710","bybit","BTCUSDT","long",75211.2,0.02,1504.224
"2026-11-08 21:45:12.710","bybit","ETHUSDT","long",2208.03,0.5,1104.015
"2026-11-08 21:45:12.726","bybit","ETHUSDT","long",2207.7,0.01,22.076999999999998
"2026-11-08 21:45:12.733","lighter","BTCUSDT","long",75415.2,0.00006,4.524912
"2026-11-08 21:45:12.829","okx","SOLUSDT","long",88.38,22.35,1975.2930000000001
"2026-11-08 21:45:12.860","bybit","BTCUSDT","long",75216.1,0.03,2256.483
"2026-11-08 21:45:12.860","bybit","BTCUSDT","long",75217,0.008,601.736
"2026-11-08 21:45:12.872","bybit","BTCUSDT","long",75195.4,0.001,75.19539999999999
"2026-11-08 21:45:12.877","bybit","BTCUSDT","long",75214.1,0.001,75.2141
"2026-11-08 21:45:12.880","bybit","ETHUSDT","long",2207.47,1,2207.47
"2026-11-08 21:45:12.920","bybit","ETHUSDT","long",2207.48,0.54,1192.0392000000002
"2026-11-08 21:45:12.950","bybit","BTCUSDT","long",75196.4,0.006,451.17839999999995
"2026-11-08 21:45:12.964","bitget","SOLUSDT","long",87.98559960470196,10.5,923.8487958493706
"2026-11-08 21:45:12.974","bybit","BTCUSDT","long",75191.6,0.155,11654.698
"2026-11-08 21:45:12.987","bitget","SOLUSDT","long",87.13559150349661,33.2,2892.901637916088
"2026-11-08 21:45:13.000","gate","BTCUSDT","long",75405.1,0.005200000000000001,392.1065200000001
"2026-11-08 21:45:13.000","gate","BTCUSDT","long",75402.9,0.0073,550.4411699999999
"2026-11-08 21:45:13.000","gate","ETHUSDT","long",2214.97,0.12,265.79639999999995
"2026-11-08 21:45:13.000","gate","ETHUSDT","long",2214.97,0.252,558.1724399999999
"2026-11-08 21:45:13.000","gate","SOLUSDT","long",88.46,12,1061.52
"2026-11-08 21:45:13.000","okx","ETHUSDT","long",2213.28,0.8380000000000001,1854.7286400000003
"2026-11-08 21:45:13.002","okx","BTCUSDT","long",75391.8,0.0001,7.539180000000001
"2026-11-08 21:45:13.055","binance","BTCUSDT","long",75439.8,0.219,16521.3162
"2026-11-08 21:45:13.066","htx","ETHUSDT","long",2211.48,1.37,3029.7276
"2026-11-08 21:45:13.071","okx","ETHUSDT","long",2213.28,1,2213.28
"2026-11-08 21:45:13.111","binance","ETHUSDT","long",2215.49,17.768,39364.82632
"2026-11-08 21:45:13.121","bybit","BTCUSDT","long",75207.7,0.022,1654.5693999999999
"2026-11-08 21:45:13.143","binance","SOLUSDT","long",88.45,5.55,490.8975
"2026-11-08 21:45:13.189","bybit","BTCUSDT","long",75198.1,0.022,1654.3582000000001
"2026-11-08 21:45:13.202","bybit","BTCUSDT","long",75193.9,0.002,150.3878
"2026-11-08 21:45:13.206","bitget","ETHUSDT","long",2206.853248008612,5.760000000000001,12711.474708529606
"2026-11-08 21:45:13.272","bybit","SOLUSDT","long",88.05,1.1,96.855
"2026-11-08 21:45:13.275","bybit","SOLUSDT","long",88,8.9,783.2
"2026-11-08 21:45:13.280","bybit","SOLUSDT","long",88,2,176
"2026-11-08 21:45:13.284","bitget","BTCUSDT","long",75120.3,0.1156,8683.90668
"2026-11-08 21:45:13.292","bybit","SOLUSDT","long",87.96,5.9,518.9639999999999
"2026-11-08 21:45:13.364","bybit","ETHUSDT","long",2207.52,1.24,2737.3248
"2026-11-08 21:45:13.397","bybit","SOLUSDT","long",87.96,1.9,167.12399999999997
"2026-11-08 21:45:13.425","bybit","SOLUSDT","long",88.02,5.5,484.10999999999996
"2026-11-08 21:45:13.433","bybit","BTCUSDT","long",75172.4,0.02,1503.4479999999999
"2026-11-08 21:45:13.438","bybit","BTCUSDT","long",75171.3,0.047,3533.0511
"2026-11-08 21:45:13.439","bybit","SOLUSDT","long",87.98,18.8,1654.0240000000001
"2026-11-08 21:45:13.454","bybit","SOLUSDT","long",87.97,2.4,211.128
"2026-11-08 21:45:13.485","bybit","BTCUSDT","long",75198,0.001,75.19800000000001
"2026-11-08 21:45:13.495","bybit","BTCUSDT","long",75190.5,0.016,1203.048
"2026-11-08 21:45:13.499","bybit","SOLUSDT","long",88.02,16.5,1452.33
"2026-11-08 21:45:13.504","bybit","BTCUSDT","long",75188.6,0.005,375.94300000000004
"2026-11-08 21:45:13.523","bybit","BTCUSDT","long",75172.5,0.003,225.5175
"2026-11-08 21:45:13.542","bybit","BTCUSDT","long",75165.8,0.036,2705.9688
"2026-11-08 21:45:13.611","bybit","SOLUSDT","long",88.06,3.6,317.016
"2026-11-08 21:45:13.614","bybit","SOLUSDT","long",87.96,1.8,158.328
"2026-11-08 21:45:13.666","bybit","SOLUSDT","long",88.02,2.8,246.45599999999996
"2026-11-08 21:45:13.720","bybit","BTCUSDT","long",75152.4,0.064,4809.7536
"2026-11-08 21:45:13.733","bybit","BTCUSDT","long",75185.8,0.029,2180.3882000000003
"2026-11-08 21:45:13.746","lighter","ETHUSDT","long",2214.47,0.0019,4.2074929999999995
"2026-11-08 21:45:13.752","bybit","BTCUSDT","long",75155.1,3.009,226141.69590000002
"2026-11-08 21:45:13.752","bybit","ETHUSDT","long",2207.2,89.12,196705.664
"2026-11-08 21:45:13.756","bybit","BTCUSDT","long",75170.5,0.013,977.2165
"2026-11-08 21:45:13.764","lighter","ETHUSDT","long",2214.47,0.0019,4.2074929999999995
"2026-11-08 21:45:13.765","bybit","BTCUSDT","long",75170.7,0.118,8870.1426
"2026-11-08 21:45:13.770","bybit","BTCUSDT","long",75160.3,0.003,225.48090000000002
"2026-11-08 21:45:13.774","bybit","SOLUSDT","long",88.01,11.3,994.5130000000001
"2026-11-08 21:45:13.784","bybit","BTCUSDT","long",75165.9,0.123,9245.4057
"2026-11-08 21:45:13.796","bybit","BTCUSDT","long",75169.3,0.009,676.5237
"2026-11-08 21:45:13.801","lighter","SOLUSDT","long",88.447,13.572,1200.402684
"2026-11-08 21:45:13.817","bybit","BTCUSDT","long",75181.7,0.048,3608.7216
"2026-11-08 21:45:13.822","lighter","SOLUSDT","long",88.447,0.054,4.776138
"2026-11-08 21:45:13.863","bybit","BTCUSDT","long",75165.3,0.028,2104.6284
"2026-11-08 21:45:13.877","bybit","SOLUSDT","long",87.96,0.3,26.387999999999998
"2026-11-08 21:45:13.887","bybit","BTCUSDT","long",75166,0.012,901.9920000000001
"2026-11-08 21:45:13.900","htx","ETHUSDT","long",2211.57,0.52,1150.0164000000002
"2026-11-08 21:45:13.904","bybit","BTCUSDT","long",75157.7,0.001,75.1577
"2026-11-08 21:45:13.951","bybit","SOLUSDT","long",87.96,16,1407.36
"2026-11-08 21:45:13.966","bybit","BTCUSDT","long",75163.4,0.004,300.6536
"2026-11-08 21:45:14.000","gate","BTCUSDT","long",75419.1,0.0673,5075.70543
"2026-11-08 21:45:14.000","gate","BTCUSDT","long",75410.1,0.0008,60.32808000000001
"2026-11-08 21:45:14.000","gate","BTCUSDT","long",75410.1,0.0083,625.9038300000001
"2026-11-08 21:45:14.000","gate","BTCUSDT","long",75411.6,0.019200000000000002,1447.9027200000003
"2026-11-08 21:45:14.000","gate","ETHUSDT","long",2215.33,2.383,5279.13139
"2026-11-08 21:45:14.000","gate","ETHUSDT","long",2215.18,0.027000000000000003,59.80986
"2026-11-08 21:45:14.000","gate","ETHUSDT","long",2215.18,0.5,1107.59
"2026-11-08 21:45:14.000","gate","ETHUSDT","long",2215.03,5.216,11553.596480000002
"2026-11-08 21:45:14.000","gate","ETHUSDT","long",2215.17,1,2215.17
"2026-11-08 21:45:14.000","gate","ETHUSDT","long",2215.33,0.006999999999999999,15.507309999999999
"2026-11-08 21:45:14.000","gate","ETHUSDT","long",2215.17,0.39,863.9163000000001
"2026-11-08 21:45:14.126","bybit","BTCUSDT","long",75155.1,0.006,450.9306
"2026-11-08 21:45:14.186","bybit","BTCUSDT","long",75168.2,0.053,3983.9145999999996
"2026-11-08 21:45:14.188","bybit","BTCUSDT","long",75186.4,0.015,1127.7959999999998
"2026-11-08 21:45:14.248","aster","BTCUSDT","long",75407.3,0.024,1809.7752
"2026-11-08 21:45:14.248","aster","SOLUSDT","long",88.45,0.43,38.033500000000004
"2026-11-08 21:45:14.287","bybit","BTCUSDT","long",75154,0.1,7515.400000000001
"2026-11-08 21:45:14.290","bybit","BTCUSDT","long",75189.8,0.014,1052.6572
"2026-11-08 21:45:14.754","lighter","BTCUSDT","long",75441.2,0.00006,4.526472
"2026-11-08 21:45:14.754","lighter","BTCUSDT","long",75441.3,0.00006,4.526478
"2026-11-08 21:45:14.754","lighter","BTCUSDT","long",75441.3,0.00006,4.526478
"2026-11-08 21:45:14.771","lighter","BTCUSDT","long",75441.3,0.00006,4.526478
"2026-11-08 21:45:14.771","lighter","BTCUSDT","long",75441.3,0.02561,1932.0516930000001
"2026-11-08 21:45:14.988","htx","SOLUSDT","long",88.0279,7,616.1953
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75415.3,0.02,1508.306
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75405.3,0.006,452.4318
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75413,0.0015,113.1195
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75413,0.0014,105.5782
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75413,0.0002,15.082600000000001
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75405.2,0.0021000000000000003,158.35092000000003
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75405.2,0.008700000000000001,656.02524
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75405.2,0.0022,165.89144000000002
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75394.4,0.0046,346.81424
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75405.3,0.0001,7.54053
"2026-11-08 21:45:15.000","gate","BTCUSDT","long",75405.2,0.0261,1968.07572
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.99,0.033,73.12767
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.86,0.156,345.67416000000003
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.54,0.23800000000000002,527.29852
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.64,0.524,1160.99536
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.64,0.385,853.0214
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.64,0.036000000000000004,79.76304
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.86,1.5690000000000002,3476.6843400000007
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.63,0.025,55.390750000000004
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.45,0.08,177.236
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.86,1,2215.86
"2026-11-08 21:45:15.000","gate","ETHUSDT","long",2215.86,0.036000000000000004,79.77096000000002
"2026-11-08 21:45:15.050","binance","BTCUSDT","long",75401.3,0.48,36192.624
"2026-11-08 21:45:15.078","binance","ETHUSDT","long",2215.01,54.457,120622.79957000002
"2026-11-08 21:45:15.078","binance","SOLUSDT","long",88.46,397.83,35192.0418
"2026-11-08 21:45:15.405","htx","ETHUSDT","long",2210.81,0.51,1127.5131
"2026-11-08 21:45:16.000","gate","BTCUSDT","short",75413.1,0.01,754.1310000000001
"2026-11-08 21:45:16.000","gate","BTCUSDT","long",75413.1,0.01,754.1310000000001
"2026-11-08 21:45:16.000","gmx","BTCUSDT","long",75354.67538542995,0.0043653762082411385,328.95150710729
"2026-11-08 21:45:16.066","binance","BTCUSDT","long",75402.28,3.946,297537.39688
"2026-11-08 21:45:16.093","binance","ETHUSDT","long",2215.55,29.423,65188.12765
"2026-11-08 21:45:16.106","htx","BTCUSDT","long",75270.5,0.022,1655.9509999999998
"2026-11-08 21:45:16.232","binance","SOLUSDT","long",88.45,18,1592.1000000000001
"2026-11-08 21:45:16.292","htx","ETHUSDT","long",2210.65,4,8842.6
"2026-11-08 21:45:16.314","htx","ETHUSDT","long",2210.51,6.23,13771.477300000002
"2026-11-08 21:45:16.983","htx","BTCUSDT","long",75260.5,0.016,1204.1680000000001
"2026-11-08 21:45:17.000","gate","ETHUSDT","long",2216.5,2.6,5762.900000000001
"2026-11-08 21:45:17.000","gate","ETHUSDT","long",2216.5,0.07,155.155
"2026-11-08 21:45:17.574","htx","BTCUSDT","long",75254.3,0.012,903.0516
"2026-11-08 21:45:18.000","gate","ETHUSDT","long",2216.96,0.051,113.06496
"2026-11-08 21:45:18.000","gate","ETHUSDT","long",2216.63,0.091,201.71333
"2026-11-08 21:45:18.000","gate","SOLUSDT","long",88.52,1.7,150.48399999999998
"2026-11-08 21:45:18.000","gate","SOLUSDT","long",88.51,16.8,1486.968
"2026-11-08 21:45:18.000","gate","SOLUSDT","long",88.53,1.9,168.207
"2026-11-08 21:45:19.822","htx","BTCUSDT","long",75230.6,0.03,2256.918
"2026-11-08 21:45:36.611","okx","BTCUSDT","long",75382.7,0.0001,7.53827
"2026-11-08 21:45:36.646","bybit","BTCUSDT","long",75135.9,2.3,172812.56999999998
"2026-11-08 21:45:36.703","okx","BTCUSDT","long",75382.7,0.0017000000000000001,128.15059
"2026-11-08 21:45:36.739","bitget","BTCUSDT","long",75095.5,0.09340000000000001,7013.9197
"2026-11-08 21:45:36.839","lighter","BTCUSDT","long",75406.3,0.00022,16.589386
"2026-11-08 21:45:36.839","lighter","BTCUSDT","long",75406.4,0.00016,12.065024
"2026-11-08 21:45:36.893","bybit","BTCUSDT","long",75140.4,0.017,1277.3868
"2026-11-08 21:45:36.998","bybit","BTCUSDT","long",75139.4,0.064,4808.9216
"2026-11-08 21:45:36.999","bybit","BTCUSDT","long",75149.9,0.004,300.5996
"2026-11-08 21:45:37.034","bybit","BTCUSDT","long",75139.3,0.072,5410.0296
"2026-11-08 21:45:37.097","bybit","BTCUSDT","long",75149.8,0.009,676.3482
"2026-11-08 21:45:37.101","bybit","BTCUSDT","long",75145.7,0.002,150.2914
"2026-11-08 21:45:37.175","bybit","BTCUSDT","long",75138.7,0.039,2930.4093
"2026-11-08 21:45:37.305","okx","BTCUSDT","long",75380.6,0.0040999999999999995,309.06046
"2026-11-08 21:45:37.465","bybit","BTCUSDT","long",75143.8,0.009,676.2941999999999
"2026-11-08 21:45:37.480","bybit","BTCUSDT","long",75145,0.012,901.74
"2026-11-08 21:45:37.525","bybit","BTCUSDT","long",75134.8,0.036,2704.8528
"2026-11-08 21:45:37.545","bybit","BTCUSDT","long",75144.6,0.096,7213.881600000001
"2026-11-08 21:45:38.331","okx","BTCUSDT","long",75365.6,0.0067,504.94952000000006
"2026-11-08 21:45:38.397","okx","BTCUSDT","long",75365.6,0.005200000000000001,391.9011200000001
"2026-11-08 21:45:38.611","bybit","BTCUSDT","long",75127.1,0.001,75.12710000000001
"2026-11-08 21:45:38.647","bybit","BTCUSDT","long",75123.1,0.001,75.12310000000001
"2026-11-08 21:45:38.655","bybit","BTCUSDT","long",75117.7,0.074,5558.7098
"2026-11-08 21:45:38.705","bybit","BTCUSDT","long",75120.2,0.004,300.4808
"2026-11-08 21:45:38.730","bybit","BTCUSDT","long",75125.3,0.058,4357.267400000001
"2026-11-08 21:45:38.769","bitget","BTCUSDT","long",75063.77824694816,0.001,75.06377824694816
"2026-11-08 21:45:38.794","bybit","BTCUSDT","long",75122.6,0.001,75.1226
"2026-11-08 21:45:38.853","lighter","BTCUSDT","long",75396.7,0.00006,4.523802
"2026-11-08 21:45:38.853","lighter","BTCUSDT","long",75396.7,0.00006,4.523802
"2026-11-08 21:45:38.853","lighter","BTCUSDT","long",75396.7,0.0021,158.33307
"2026-11-08 21:45:38.853","lighter","BTCUSDT","long",75396.7,0.00006,4.523802
"2026-11-08 21:45:38.853","lighter","BTCUSDT","long",75396.7,0.00006,4.523802
"2026-11-08 21:45:38.853","lighter","BTCUSDT","long",75396.7,0.00006,4.523802
"2026-11-08 21:45:38.951","bybit","BTCUSDT","long",75126.2,0.062,4657.8243999999995
"2026-11-08 21:45:38.957","bybit","BTCUSDT","long",75118.3,0.007,525.8281000000001
"2026-11-08 21:45:39.072","bybit","BTCUSDT","long",75120.9,0.001,75.12089999999999
"2026-11-08 21:45:39.111","binance","BTCUSDT","long",75368,0.595,44843.96
"2026-11-08 21:45:39.246","aster","BTCUSDT","long",75373,0.001,75.373
"2026-11-08 21:45:39.381","bybit","BTCUSDT","long",75128.4,0.043,3230.5211999999997
"2026-11-08 21:45:39.744","kraken","BTCUSDT","long",75316,0.0001,7.5316
"2026-11-08 21:45:39.744","kraken","BTCUSDT","long",75316,0.0046,346.4536
"2026-11-08 21:45:39.838","lighter","BTCUSDT","long",75397.4,0.00023,17.341402
"2026-11-08 21:45:39.838","lighter","BTCUSDT","long",75394.8,0.00006,4.523688
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75381.3,0.24760000000000001,18664.409880000003
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75381.3,0.0031000000000000003,233.68203000000003
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75381.3,0.0071,535.2072300000001
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75381.3,0.0012000000000000001,90.45756000000002
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75381.3,0.0176,1326.71088
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75371,0.0048000000000000004,361.78080000000006
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75371,0.0012000000000000001,90.44520000000001
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75381.3,1.1678,88030.28214
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75371,0.0012000000000000001,90.44520000000001
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75381.3,0.001,75.38130000000001
"2026-11-08 21:45:40.000","gate","BTCUSDT","long",75371,0.11470000000000001,8645.0537
"2026-11-08 21:45:40.000","gate","ETHUSDT","long",2216.15,0.784,1737.4616
"2026-11-08 21:45:40.113","binance","BTCUSDT","long",75368,0.36,27132.48
"2026-11-08 21:45:40.197","binance","ETHUSDT","long",2216.45,0.5,1108.225
"2026-11-08 21:45:40.197","binance","SOLUSDT","long",88.49,15,1327.35
"2026-11-08 21:45:42.065","binance","BTCUSDT","long",75374,0.2,15074.800000000001
"2026-11-08 21:45:44.421","htx","BTCUSDT","long",75192.5,0.35,26317.375
"2026-11-08 21:46:46.000","gate","SOLUSDT","long",88.41,14,1237.74
"2026-11-08 21:46:46.000","gate","SOLUSDT","long",88.42,1.6,141.472
"2026-11-08 21:46:47.131","binance","SOLUSDT","long",88.42,19.48,1722.4216000000001
"2026-11-08 21:46:47.697","bybit","SOLUSDT","long",87.98,0.1,8.798
"2026-11-08 21:46:48.839","bybit","ETHUSDT","long",2209.56,0.41,905.9196
"2026-11-08 21:46:49.078","binance","SOLUSDT","long",88.44,15.29,1352.2476
"2026-11-08 21:46:49.101","binance","BTCUSDT","long",75373.9,0.009,678.3650999999999
"2026-11-08 21:46:56.939","bybit","SOLUSDT","long",88.06,117.7,10364.662
"2026-11-08 21:47:02.091","binance","SOLUSDT","long",88.41,4.35,384.58349999999996
"2026-11-08 21:47:03.138","binance","SOLUSDT","long",88.41,118.55,10481.0055
"2026-11-08 21:47:26.000","gate","SOLUSDT","long",88.43,8.9,787.027
"2026-11-08 21:47:26.000","gate","SOLUSDT","long",88.43,0.3,26.529
"2026-11-08 21:47:26.000","gate","SOLUSDT","long",88.43,1.9,168.017
"2026-11-08 21:47:26.000","gate","SOLUSDT","long",88.43,0.4,35.37200000000001
"2026-11-08 21:47:26.087","binance","BTCUSDT","long",75370.1,1.975,148855.9475
"2026-11-08 21:47:34.163","okx","SOLUSDT","long",88.36,67.15,5933.374000000001
"2026-11-08 21:47:34.712","bybit","SOLUSDT","long",87.96,0.8,70.368
"2026-11-08 21:47:35.435","okx","SOLUSDT","long",88.35,9.72,858.7620000000001
"2026-11-08 21:47:35.451","okx","SOLUSDT","long",88.35,6.65,587.5275
"2026-11-08 21:47:35.590","bybit","SOLUSDT","long",87.95,2,175.9
"2026-11-08 21:47:35.932","bitget","SOLUSDT","long",87.935352704958,90,7914.181743446221
"2026-11-08 21:47:36.065","binance","SOLUSDT","long",88.37,72.71,6425.3827
"2026-11-08 21:47:36.127","binance","BTCUSDT","long",75372.5,0.161,12134.9725
"2026-11-08 21:47:36.157","bybit","SOLUSDT","long",87.95,53.6,4714.12
"2026-11-08 21:47:36.395","bybit","SOLUSDT","long",87.94,1.3,114.322
"2026-11-08 21:47:36.470","bybit","SOLUSDT","long",87.94,393.4,34595.596
"2026-11-08 21:47:37.139","binance","SOLUSDT","long",88.36,73.47,6491.8092
"2026-11-08 21:47:37.237","aster","SOLUSDT","long",88.35,1.36,120.156
"2026-11-08 21:47:37.252","bybit","SOLUSDT","long",87.92,10.2,896.784
"2026-11-08 21:47:37.374","okx","SOLUSDT","long",88.34,2.62,231.45080000000002
"2026-11-08 21:47:38.122","binance","BTCUSDT","long",75368,0.476,35875.168
"2026-11-08 21:47:38.181","binance","ETHUSDT","long",2215.82,8.407,18628.39874
"2026-11-08 21:47:38.241","binance","SOLUSDT","long",88.35,148.37,13108.4895
"2026-11-08 21:47:38.359","bybit","ETHUSDT","long",2208.47,1.09,2407.2323
"2026-11-08 21:47:38.359","bybit","SOLUSDT","long",87.93,105.8,9302.994
"2026-11-08 21:47:38.719","okx","SOLUSDT","long",88.33,4.28,378.05240000000003
"2026-11-08 21:47:39.122","binance","BTCUSDT","long",75368,0.026,1959.568
"2026-11-08 21:47:39.212","binance","ETHUSDT","long",2215.64,0.668,1480.04752
"2026-11-08 21:47:39.905","lighter","BTCUSDT","long",75388.5,0.00011,8.292735
"2026-11-08 21:47:39.905","lighter","BTCUSDT","long",75388.5,0.00075,56.541375
"2026-11-08 21:47:40.168","binance","SOLUSDT","long",88.36,3.34,295.12239999999997
"2026-11-08 21:47:40.220","bybit","SOLUSDT","long",87.92,59.2,5204.8640000000005
"2026-11-08 21:47:40.497","bybit","BTCUSDT","long",75116,0.119,8938.804
"2026-11-08 21:47:40.792","okx","BTCUSDT","long",75362.1,0.0001,7.5362100000000005
"2026-11-08 21:47:40.859","bybit","SOLUSDT","long",87.91,15,1318.6499999999999
"2026-11-08 21:47:41.112","binance","BTCUSDT","long",75361,1.418,106861.898
"2026-11-08 21:47:41.182","binance","SOLUSDT","long",88.35,0.15,13.2525
"2026-11-08 21:47:41.231","aster","ETHUSDT","long",2215.65,2.53,5605.5945
"2026-11-08 21:47:41.232","aster","SOLUSDT","long",88.34,47.76,4219.1184
"2026-11-08 21:47:41.240","bitget","BTCUSDT","long",75060.80475737227,0.0707,5306.798896346219
"2026-11-08 21:47:41.901","bitget","ETHUSDT","long",2206.5493469188264,0.02,44.13098693837653
"2026-11-08 21:47:42.000","gate","BTCUSDT","long",75355,0.012400000000000001,934.402
"2026-11-08 21:47:42.000","gate","BTCUSDT","long",75355,0.3045,22945.5975
"2026-11-08 21:47:42.000","gate","ETHUSDT","long",2215.44,0.38799999999999996,859.5907199999999
"2026-11-08 21:47:42.226","okx","BTCUSDT","long",75361.2,0.0026000000000000003,195.93912
"2026-11-08 21:47:42.263","okx","SOLUSDT","long",88.29,12.07,1065.6603
"2026-11-08 21:47:42.296","okx","ETHUSDT","long",2215.04,0.001,2.21504
"2026-11-08 21:47:42.409","okx","BTCUSDT","long",75357.3,0.0131,987.1806300000001
"2026-11-08 21:47:42.508","bybit","SOLUSDT","long",87.91,22.4,1969.1839999999997
"2026-11-08 21:47:42.577","bybit","SOLUSDT","long",87.9,0.3,26.37
"2026-11-08 21:47:42.698","bybit","SOLUSDT","long",87.89,295.5,25971.495
"2026-11-08 21:47:42.772","bybit","SOLUSDT","long",87.9,1,87.9
"2026-11-08 21:47:42.933","lighter","BTCUSDT","long",75376.5,0.00006,4.52259
"2026-11-08 21:47:42.933","lighter","BTCUSDT","long",75376.5,0.00006,4.52259
"2026-11-08 21:47:42.933","lighter","SOLUSDT","long",88.298,4.29,378.79842
"2026-11-08 21:47:43.000","gate","ETHUSDT","long",2215.4,0.7000000000000001,1550.7800000000002
"2026-11-08 21:47:43.000","gate","SOLUSDT","long",88.3,4,353.2
"2026-11-08 21:47:43.063","binance","BTCUSDT","long",75352.7,0.203,15296.598100000001
"2026-11-08 21:47:43.145","bybit","SOLUSDT","long",87.9,1,87.9
"2026-11-08 21:47:43.156","bitget","BTCUSDT","long",75057.31759381467,0.0013999999999999926,105.08024463134
"2026-11-08 21:47:43.159","binance","ETHUSDT","long",2215.32,6.968,15436.349760000001
"2026-11-08 21:47:43.159","binance","SOLUSDT","long",88.29,176.95,15622.915500000001
"2026-11-08 21:47:43.236","bybit","BTCUSDT","long",75112.8,0.003,225.3384
"2026-11-08 21:47:43.517","bybit","BTCUSDT","long",75103.4,0.001,75.1034
"2026-11-08 21:47:43.528","bybit","SOLUSDT","long",87.88,5,439.4
"2026-11-08 21:47:43.565","okx","BTCUSDT","long",75351.7,0.028300000000000002,2132.45311
"2026-11-08 21:47:43.661","htx","BTCUSDT","long",75181.7,0.035,2631.3595
"2026-11-08 21:47:43.690","bybit","BTCUSDT","long",75105.7,0.015,1126.5855
"2026-11-08 21:47:43.690","bybit","ETHUSDT","long",2207.96,0.31,684.4676000000001
"2026-11-08 21:47:43.690","bybit","SOLUSDT","long",87.87,5.5,483.285
"2026-11-08 21:47:43.749","okx","SOLUSDT","long",88.29,0.51,45.0279
"2026-11-08 21:47:43.762","bybit","BTCUSDT","long",75104.3,0.003,225.3129
"2026-11-08 21:47:43.773","okx","ETHUSDT","long",2215.04,0.892,1975.81568
"2026-11-08 21:47:43.885","bybit","BTCUSDT","long",75104.7,0.03,2253.1409999999996
"2026-11-08 21:47:43.922","lighter","BTCUSDT","long",75372.5,0.00006,4.52235
"2026-11-08 21:47:43.949","bybit","SOLUSDT","long",87.87,9.4,825.9780000000001
"2026-11-08 21:47:43.952","bybit","SOLUSDT","long",87.87,9,790.83
"2026-11-08 21:47:43.999","bybit","BTCUSDT","long",75102.9,0.013,976.3376999999999
"2026-11-08 21:47:44.000","gate","ETHUSDT","long",2214.6,0.04,88.584
"2026-11-08 21:47:44.060","bybit","SOLUSDT","long",87.88,0.4,35.152
"2026-11-08 21:47:44.083","binance","BTCUSDT","long",75350.4,0.079,5952.6816
"2026-11-08 21:47:44.108","bitget","BTCUSDT","long",75050.76254174479,0.004,300.20305016697915
"2026-11-08 21:47:44.121","bybit","BTCUSDT","long",75104.3,0.009,675.9386999999999
"2026-11-08 21:47:44.166","binance","SOLUSDT","long",88.3046,157.25,13885.89835
"2026-11-08 21:47:44.181","binance","ETHUSDT","long",2214.73,11.227,24864.77371
"2026-11-08 21:47:44.241","aster","SOLUSDT","long",88.28,35.33,3118.9323999999997
"2026-11-08 21:47:44.496","bybit","ETHUSDT","long",2207.23,0.31,684.2413
"2026-11-08 21:47:44.497","bybit","BTCUSDT","long",75091.8,0.015,1126.377
"2026-11-08 21:47:44.549","okx","SOLUSDT","long",88.27,0.09,7.944299999999999
"2026-11-08 21:47:44.566","okx","BTCUSDT","long",75345.4,0.0004,30.13816
"2026-11-08 21:47:44.708","bybit","BTCUSDT","long",75100.1,0.001,75.10010000000001
"2026-11-08 21:47:44.721","okx","ETHUSDT","long",2214.61,5.888000000000001,13039.623680000002
"2026-11-08 21:47:44.927","bybit","ETHUSDT","long",2207.78,0.03,66.2334
"2026-11-08 21:47:44.954","okx","BTCUSDT","long",75343.7,0.0040999999999999995,308.90916999999996
"2026-11-08 21:47:45.000","gate","BTCUSDT","long",75335,0.006500000000000001,489.67750000000007
"2026-11-08 21:47:45.001","bybit","BTCUSDT","long",75102.7,1.887,141718.7949
"2026-11-08 21:47:45.056","bybit","SOLUSDT","long",87.85,10.3,904.855
"2026-11-08 21:47:45.085","bybit","BTCUSDT","long",75101.9,0.003,225.30569999999997
"2026-11-08 21:47:45.086","binance","BTCUSDT","long",75344.6,0.227,17103.2242
"2026-11-08 21:47:45.174","binance","SOLUSDT","long",88.29,92.88,8200.3752
"2026-11-08 21:47:45.193","binance","ETHUSDT","long",2213.38,7.133,15788.039540000002
"2026-11-08 21:47:45.251","bitget","SOLUSDT","long",87.883,562.1,49399.0343
"2026-11-08 21:47:45.253","bitget","BTCUSDT","long",75064.1,1.3395,100548.36195
"2026-11-08 21:47:45.269","okx","SOLUSDT","long",88.2,36.04,3178.728
"2026-11-08 21:47:45.411","okx","SOLUSDT","long",88.09,421.88,37163.4092
"2026-11-08 21:47:45.442","bybit","BTCUSDT","long",75100.4,0.005,375.50199999999995
"2026-11-08 21:47:45.442","bybit","ETHUSDT","long",2207.81,0.16,353.2496
"2026-11-08 21:47:45.442","bybit","SOLUSDT","long",87.86,4,351.44
"2026-11-08 21:47:45.493","okx","BTCUSDT","long",75338.9,0.0016,120.54223999999999
"2026-11-08 21:47:45.503","bybit","BTCUSDT","long",75096,0.015,1126.44
"2026-11-08 21:47:45.545","bybit","BTCUSDT","long",75096.3,0.02,1501.9260000000002
"2026-11-08 21:47:45.561","okx","BTCUSDT","long",75337.1,0.0002,15.067420000000002
"2026-11-08 21:47:45.610","bybit","BTCUSDT","long",75094.2,0.035,2628.297
"2026-11-08 21:47:45.624","okx","ETHUSDT","long",2213.34,50,110667
"2026-11-08 21:47:45.651","bybit","SOLUSDT","long",87.86,5,439.3
"2026-11-08 21:47:45.780","bybit","ETHUSDT","long",2206.69,26.32,58080.0808
"2026-11-08 21:47:45.836","bybit","SOLUSDT","long",87.85,5.1,448.03499999999997
"2026-11-08 21:47:45.843","bybit","BTCUSDT","long",75094.4,0.063,4730.9472
"2026-11-08 21:47:45.864","bitget","ETHUSDT","long",2205.58,18.16,40053.3328
"2026-11-08 21:47:45.887","bybit","ETHUSDT","long",2206.84,15.72,34691.52480000001
"2026-11-08 21:47:45.888","bybit","BTCUSDT","long",75111.1,0.429,32222.661900000003
"2026-11-08 21:47:45.888","bybit","SOLUSDT","long",87.88,48.2,4235.816
"2026-11-08 21:47:45.915","bybit","BTCUSDT","long",75095,0.003,225.285
"2026-11-08 21:47:45.950","lighter","SOLUSDT","long",88.085,0.054,4.756589999999999
"2026-11-08 21:47:45.984","lighter","SOLUSDT","long",88.085,6.114,538.55169
"2026-11-08 21:47:45.985","bybit","BTCUSDT","long",75104.8,0.2,15020.960000000001
"2026-11-08 21:47:45.999","lighter","SOLUSDT","long",88.087,26.952,2374.120824
"2026-11-08 21:47:46.000","gate","BTCUSDT","long",75325.9,0.0011,82.85849
"2026-11-08 21:47:46.000","gate","BTCUSDT","long",75320,0.0002,15.064
"2026-11-08 21:47:46.000","gate","BTCUSDT","long",75320,0.0002,15.064
"2026-11-08 21:47:46.000","gate","ETHUSDT","long",2212.634829032668,15.734000000000002,34813.5964
"2026-11-08 21:47:46.000","gate","SOLUSDT","long",88.07,1.4,123.29799999999999
"2026-11-08 21:47:46.000","gate","SOLUSDT","long",88.07,6.4,563.648
"2026-11-08 21:47:46.000","gate","SOLUSDT","long",88.06,14,1232.8400000000001
"2026-11-08 21:47:46.000","gate","SOLUSDT","long",88.09,0.6,52.854
"2026-11-08 21:47:46.000","gate","SOLUSDT","long",88.09,6.2,546.158
"2026-11-08 21:47:46.000","gate","SOLUSDT","long",88.07,10.3,907.121
"2026-11-08 21:47:46.000","gmx","SOLUSDT","long",88.22669783536794,2.4148151069247157,213.05116276692863
"2026-11-08 21:47:46.000","okx","BTCUSDT","long",75323.7,0.0006,45.194219999999994
"2026-11-08 21:47:46.002","okx","SOLUSDT","long",88.08,10,880.8
"2026-11-08 21:47:46.018","lighter","SOLUSDT","long",88.091,10.023,882.9360929999999
"2026-11-08 21:47:46.029","okx","SOLUSDT","long",88.06,3.15,277.389
"2026-11-08 21:47:46.038","lighter","BTCUSDT","long",75346.7,0.01779,1340.417793
"2026-11-08 21:47:46.040","okx","BTCUSDT","long",75323.7,0.3,22597.109999999997
"2026-11-08 21:47:46.070","okx","ETHUSDT","long",2212.91,0.683,1511.41753
"2026-11-08 21:47:46.094","okx","ETHUSDT","long",2212.91,4.914000000000001,10874.23974
"2026-11-08 21:47:46.096","bybit","ETHUSDT","long",2206.28,13.45,29674.466
"2026-11-08 21:47:46.096","bybit","SOLUSDT","long",87.85,87.6,7695.659999999999
"2026-11-08 21:47:46.140","bybit","BTCUSDT","long",75095.2,0.039,2928.7128
"2026-11-08 21:47:46.181","bybit","ETHUSDT","long",2206.29,1.62,3574.1898
"2026-11-08 21:47:46.181","bybit","SOLUSDT","long",87.85,28.7,2521.2949999999996
"2026-11-08 21:47:46.187","binance","SOLUSDT","long",88.072,1188.59,104681.49848
"2026-11-08 21:47:46.190","binance","BTCUSDT","long",75314.4,1,75314.4
"2026-11-08 21:47:46.194","binance","ETHUSDT","long",2213.38,5.559,12304.17942
"2026-11-08 21:47:46.252","bybit","SOLUSDT","long",87.83,18,1580.94
"2026-11-08 21:47:46.261","bybit","SOLUSDT","long",87.84,58.2,5112.2880000000005
"2026-11-08 21:47:46.290","aster","SOLUSDT","long",88.06,0.46,40.507600000000004
"2026-11-08 21:47:46.291","aster","BTCUSDT","long",75318.8,0.003,225.9564
"2026-11-08 21:47:46.292","aster","ETHUSDT","long",2318.99,0.006,13.913939999999998
"2026-11-08 21:47:46.308","bybit","SOLUSDT","long",87.79,14.1,1237.8390000000002
"2026-11-08 21:47:46.326","bybit","SOLUSDT","long",87.73,8.9,780.797
"2026-11-08 21:47:46.378","bybit","SOLUSDT","long",87.82,22.6,1984.732
"2026-11-08 21:47:46.381","bybit","SOLUSDT","long",87.69,247.9,21738.351
"2026-11-08 21:47:46.398","bybit","SOLUSDT","long",87.66,1.8,157.788
"2026-11-08 21:47:46.403","bybit","SOLUSDT","long",87.69,2.1,184.149
"2026-11-08 21:47:46.408","bybit","SOLUSDT","long",87.79,30,2633.7000000000003
"2026-11-08 21:47:46.431","bybit","SOLUSDT","long",87.69,2.8,245.53199999999998
"2026-11-08 21:47:46.437","bybit","SOLUSDT","long",87.74,0.8,70.192
"2026-11-08 21:47:46.456","bybit","SOLUSDT","long",87.7,35.1,3078.2700000000004
"2026-11-08 21:47:46.460","bitget","BTCUSDT","long",75060.6609156984,0.11629999999999999,8729.554864495723
"2026-11-08 21:47:46.465","bitget","SOLUSDT","long",87.655476215851,168.7,14787.478837614062
"2026-11-08 21:47:46.471","bybit","SOLUSDT","long",87.7,7.3,640.21
"2026-11-08 21:47:46.491","bybit","SOLUSDT","long",87.68,241.5,21174.72
"2026-11-08 21:47:46.505","bitget","ETHUSDT","long",2204.228611444578,5,11021.14305722289
"2026-11-08 21:47:46.512","bybit","SOLUSDT","long",87.84,29.6,2600.0640000000003
"2026-11-08 21:47:46.516","bybit","SOLUSDT","long",87.77,10,877.6999999999999
"2026-11-08 21:47:46.551","bybit","BTCUSDT","long",75077.2,0.004,300.3088
"2026-11-08 21:47:46.552","bybit","BTCUSDT","long",75104.2,0.001,75.10419999999999
"2026-11-08 21:47:46.552","bybit","ETHUSDT","long",2206.24,0.01,22.062399999999997
"2026-11-08 21:47:46.564","bybit","SOLUSDT","long",87.76,25.1,2202.7760000000003
"2026-11-08 21:47:46.615","bybit","SOLUSDT","long",87.69,39.7,3481.293
"2026-11-08 21:47:46.646","bybit","BTCUSDT","long",75169.4,0.001,75.1694
"2026-11-08 21:47:46.646","bybit","SOLUSDT","long",87.83,1.1,96.613
"2026-11-08 21:47:46.646","bybit","SOLUSDT","long",87.82,50,4391
"2026-11-08 21:47:46.680","bybit","SOLUSDT","long",87.78,1.6,140.448
"2026-11-08 21:47:46.711","bybit","SOLUSDT","long",87.68,1,87.68
"2026-11-08 21:47:46.723","bybit","SOLUSDT","long",87.83,348.9,30643.887
"2026-11-08 21:47:46.767","bybit","BTCUSDT","long",75091.2,0.031,2327.8271999999997
"2026-11-08 21:47:46.770","bybit","SOLUSDT","long",87.71,1,87.71
"2026-11-08 21:47:46.771","bybit","BTCUSDT","long",75088.9,0.117,8785.4013
"2026-11-08 21:47:46.771","bybit","SOLUSDT","long",87.72,1.3,114.036
"2026-11-08 21:47:46.777","bybit","SOLUSDT","long",87.73,5.5,482.51500000000004
"2026-11-08 21:47:46.784","bybit","BTCUSDT","long",75086.3,0.671,50382.907300000006
"2026-11-08 21:47:46.810","bybit","SOLUSDT","long",87.67,3.3,289.311
"2026-11-08 21:47:46.828","bybit","SOLUSDT","long",87.7,1,87.7
"2026-11-08 21:47:46.837","bybit","SOLUSDT","long",87.75,0.7,61.425
"2026-11-08 21:47:46.851","bybit","ETHUSDT","long",2205.33,0.67,1477.5711000000001
"2026-11-08 21:47:46.864","bybit","BTCUSDT","long",75118.4,0.002,150.2368
"2026-11-08 21:47:46.864","bybit","ETHUSDT","long",2206.66,0.11,242.7326
"2026-11-08 21:47:46.864","bybit","SOLUSDT","long",87.74,1.6,140.384
"2026-11-08 21:47:46.867","bybit","SOLUSDT","long",87.79,16.6,1457.3140000000003
"2026-11-08 21:47:46.871","bybit","SOLUSDT","long",87.79,1.8,158.02200000000002
"2026-11-08 21:47:46.889","bybit","SOLUSDT","long",87.71,2.7,236.817
"2026-11-08 21:47:46.890","bybit","SOLUSDT","long",87.73,17.2,1508.956
"2026-11-08 21:47:46.903","bybit","BTCUSDT","long",75089.8,0.009,675.8081999999999
"2026-11-08 21:47:46.905","bybit","ETHUSDT","long",2206.2,0.07,154.434
"2026-11-08 21:47:46.910","bybit","ETHUSDT","short",2219.84,0.52,1154.3168
"2026-11-08 21:47:46.910","bybit","ETHUSDT","long",2205.79,4.02,8867.2758
"2026-11-08 21:47:46.910","bybit","SOLUSDT","long",87.67,10.5,920.535
"2026-11-08 21:47:46.924","bybit","SOLUSDT","long",87.68,30.9,2709.312
"2026-11-08 21:47:46.935","bybit","SOLUSDT","long",87.79,38,3336.0200000000004
"2026-11-08 21:47:46.937","bybit","SOLUSDT","long",87.67,0.2,17.534000000000002
"2026-11-08 21:47:46.946","lighter","BTCUSDT","long",75350.8,0.00006,4.521048
"2026-11-08 21:47:46.946","lighter","BTCUSDT","long",75350.8,0.00006,4.521048
"2026-11-08 21:47:46.946","lighter","ETHUSDT","long",2212.87,0.0053,11.728211
"2026-11-08 21:47:46.946","lighter","ETHUSDT","long",2212.87,0.0019,4.204453
"2026-11-08 21:47:46.946","lighter","ETHUSDT","long",2212.87,0.0023,5.089601
"2026-11-08 21:47:46.946","lighter","SOLUSDT","long",88.13,0.054,4.75902
"2026-11-08 21:47:46.946","lighter","SOLUSDT","long",88.13,2.566,226.14157999999998
"2026-11-08 21:47:46.946","lighter","SOLUSDT","long",88.13,0.054,4.75902
"2026-11-08 21:47:46.949","bybit","BTCUSDT","long",75154.4,0.002,150.3088
"2026-11-08 21:47:46.949","bybit","ETHUSDT","short",2217.58,0.01,22.1758
"2026-11-08 21:47:46.949","bybit","SOLUSDT","long",87.8,4.3,377.53999999999996
"2026-11-08 21:47:46.968","bybit","SOLUSDT","long",87.69,10,876.9
"2026-11-08 21:47:46.981","bybit","SOLUSDT","long",87.74,20.2,1772.3479999999997
"2026-11-08 21:47:46.988","bybit","BTCUSDT","long",75086.4,0.006,450.5184
"2026-11-08 21:47:47.000","gate","BTCUSDT","long",75347.48,0.001,75.34748
"2026-11-08 21:47:47.000","gate","BTCUSDT","short",75347.48,0.001,75.34748
"2026-11-08 21:47:47.000","gate","BTCUSDT","long",75323.9,0.005,376.61949999999996
"2026-11-08 21:47:47.000","gate","BTCUSDT","long",75322,0.0011,82.8542
"2026-11-08 21:47:47.000","gate","BTCUSDT","long",75322,0.0801,6033.292200000001
"2026-11-08 21:47:47.000","gate","BTCUSDT","long",75322,0.1012,7622.5864
"2026-11-08 21:47:47.000","gate","BTCUSDT","long",75323.9,0.07,5272.673
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.32,0.036000000000000004,79.64352000000001
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.94,0.054000000000000006,119.49876000000002
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.87,0.027999999999999997,61.96035999999999
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.87,0.98,2168.6126
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.87,0.5,1106.435
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.94,0.434,960.41596
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.738843424687,23.535,52076.80868
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.74,6.001,13278.65274
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.87,2.1,4647.027
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.51,0.37200000000000005,823.0537200000002
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.65,0.20600000000000002,455.80590000000007
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.51,0.429,949.1667900000001
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.74,0.048,106.21152
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.74,0.076,168.16823999999997
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.94,0.1,221.294
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.87,0.212,469.12843999999996
"2026-11-08 21:47:47.000","gate","ETHUSDT","long",2212.97,0.006999999999999999,15.490789999999997
"2026-11-08 21:47:47.000","gate","SOLUSDT","long",88.1,2.6,229.06
"2026-11-08 21:47:47.000","gate","SOLUSDT","long",88.08,12,1056.96
"2026-11-08 21:47:47.000","gate","SOLUSDT","long",88.1,0.3,26.429999999999996
"2026-11-08 21:47:47.000","gate","SOLUSDT","long",88.1,10,881
"2026-11-08 21:47:47.000","gate","SOLUSDT","long",88.09,22.4,1973.216
"2026-11-08 21:47:47.000","gate","SOLUSDT","long",88.12,0.5,44.06
"2026-11-08 21:47:47.000","gate","SOLUSDT","long",88.11,49.9,4396.688999999999
"2026-11-08 21:47:47.009","bybit","SOLUSDT","long",87.68,0.5,43.84
"2026-11-08 21:47:47.039","bybit","SOLUSDT","long",87.72,1.3,114.036
"2026-11-08 21:47:47.043","bybit","BTCUSDT","long",75104.8,0.003,225.3144
"2026-11-08 21:47:47.043","bybit","SOLUSDT","long",87.72,2.5,219.3
"2026-11-08 21:47:47.079","bybit","SOLUSDT","long",87.72,25.5,2236.86
"2026-11-08 21:47:47.092","bybit","ETHUSDT","long",2205.39,1.84,4057.9175999999998
"2026-11-08 21:47:47.092","bybit","SOLUSDT","long",87.67,2.3,201.641
"2026-11-08 21:47:47.114","bybit","SOLUSDT","long",87.76,10.6,930.256
"2026-11-08 21:47:47.137","bybit","SOLUSDT","long",87.84,16.8,1475.7120000000002
"2026-11-08 21:47:47.139","bybit","SOLUSDT","long",87.76,5.5,482.68
"2026-11-08 21:47:47.153","bybit","SOLUSDT","long",87.81,1,87.81
"2026-11-08 21:47:47.156","bybit","SOLUSDT","long",87.79,1.9,166.80100000000002
"2026-11-08 21:47:47.180","bybit","SOLUSDT","long",87.82,0.3,26.345999999999997
"2026-11-08 21:47:47.190","binance","SOLUSDT","long",88.0406,1687.66,148582.59899600002
"2026-11-08 21:47:47.196","binance","ETHUSDT","long",2212.75,4.237,9375.42175
"2026-11-08 21:47:47.200","bybit","SOLUSDT","long",87.81,0.8,70.248
"2026-11-08 21:47:47.203","binance","BTCUSDT","long",75323.3,0.902,67941.61660000001
"2026-11-08 21:47:47.208","bybit","SOLUSDT","long",87.72,1.7,149.124
"2026-11-08 21:47:47.214","bybit","SOLUSDT","long",87.77,0.4,35.108
"2026-11-08 21:47:47.324","bybit","ETHUSDT","long",2205.38,0.28,617.5064000000001
"2026-11-08 21:47:47.337","bybit","ETHUSDT","long",2205.92,0.02,44.1184
"2026-11-08 21:47:47.352","bybit","BTCUSDT","long",75075,0.002,150.15
"2026-11-08 21:47:47.352","bybit","ETHUSDT","long",2205.38,0.22,485.1836
"2026-11-08 21:47:47.446","bybit","ETHUSDT","long",2205.36,0.08,176.42880000000002
"2026-11-08 21:47:47.475","htx","SOLUSDT","long",87.78,1,87.78
"2026-11-08 21:47:47.795","bitget","ETHUSDT","long",2204.07,0.75,1653.0525000000002
"2026-11-08 21:47:48.000","gate","BTCUSDT","long",75320,0.2,15064
"2026-11-08 21:47:48.000","gate","BTCUSDT","long",75320,0.010100000000000001,760.7320000000001
"2026-11-08 21:47:48.000","gate","BTCUSDT","long",75323.8,0.0027,203.37426000000002
"2026-11-08 21:47:48.000","gate","BTCUSDT","long",75322,0.006200000000000001,466.99640000000005
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.5,1,2212.5
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.29,10.722999999999999,23722.385669999996
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212,1,2212
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.58,0.2,442.516
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.53,0.002,4.42506
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.53,0.24300000000000002,537.6447900000001
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212,0.042,92.90400000000001
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212,0.5,1106
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.41,0.049,108.40809
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.29,0.071,157.07259
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212,0.021,46.452000000000005
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212,0.004,8.848
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2211.986673469388,0.49,1083.87347
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2211.615944440043,37.869,83751.6842
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2212.396096945216,3.9610000000000003,8763.300940000001
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2211.99,0.024,53.087759999999996
"2026-11-08 21:47:48.000","gate","ETHUSDT","long",2211.62,2.6639999999999997,5891.755679999999
"2026-11-08 21:47:48.193","binance","SOLUSDT","long",88.12,238.57,21022.7884
"2026-11-08 21:47:48.198","binance","ETHUSDT","long",2212.25,6.992,15468.052
"2026-11-08 21:47:48.203","binance","BTCUSDT","long",75323.3,1.176,88580.20079999999
"2026-11-08 21:47:48.257","aster","ETHUSDT","long",2211.56,0.603,1333.5706799999998
"2026-11-08 21:47:48.257","aster","SOLUSDT","long",88.0269,17.06,1501.7389139999998
"2026-11-08 21:47:48.491","bybit","SOLUSDT","long",87.68,200,17536
"2026-11-08 21:47:48.510","bybit","ETHUSDT","long",2204.89,0.07,154.3423
"2026-11-08 21:47:48.520","htx","ETHUSDT","long",2209.21,0.16,353.47360000000003
"2026-11-08 21:47:48.535","bitget","ETHUSDT","long",2203.78,17.06,37596.4868
"2026-11-08 21:47:48.536","okx","ETHUSDT","long",2211.78,0.099,218.96622000000002
"2026-11-08 21:47:48.583","okx","ETHUSDT","long",2211.78,1.6,3538.8480000000004
"2026-11-08 21:47:48.650","htx","BTCUSDT","long",75157.6,0.008,601.2608
"2026-11-08 21:47:48.719","bybit","ETHUSDT","long",2204.97,2.14,4718.6358
"2026-11-08 21:47:48.814","okx","SOLUSDT","long",88.04,15.5,1364.6200000000001
"2026-11-08 21:47:48.816","okx","BTCUSDT","long",75317.6,0.0211,1589.2013600000002
"2026-11-08 21:47:48.833","okx","BTCUSDT","long",75317.6,0.0723,5445.462480000001
"2026-11-08 21:47:48.952","lighter","ETHUSDT","long",2212.7,0.0222,49.121939999999995
"2026-11-08 21:47:48.985","bybit","ETHUSDT","long",2204.82,0.2,440.96400000000006
"2026-11-08 21:47:49.000","gate","SOLUSDT","long",88.06,0.5,44.03
"2026-11-08 21:47:49.000","gmx","SOLUSDT","long",88.0266715118702,1.4138449576185592,124.45606565300297
"2026-11-08 21:47:49.093","bitget","SOLUSDT","long",87.639469139424,336.1,29455.625577760406
"2026-11-08 21:47:49.155","bitget","BTCUSDT","long",75075.8,0.061,4579.6238
"2026-11-08 21:47:49.200","binance","ETHUSDT","long",2211.62,64.449,142536.69738
"2026-11-08 21:47:49.204","binance","SOLUSDT","long",88.05,34,2993.7
"2026-11-08 21:47:49.218","binance","BTCUSDT","long",75316.6,0.991,74638.7506
"2026-11-08 21:47:49.362","bybit","SOLUSDT","long",87.68,138.3,12126.144000000002
"2026-11-08 21:47:49.451","htx","BTCUSDT","long",75159.1,0.006,450.9546
"2026-11-08 21:47:49.451","htx","ETHUSDT","long",2208.95,0.18,397.61099999999993
"2026-11-08 21:47:50.236","aster","BTCUSDT","long",75322.5,0.001,75.3225
"2026-11-08 21:47:50.276","bybit","SOLUSDT","long",87.67,2.2,192.87400000000002
"2026-11-08 21:47:50.327","htx","ETHUSDT","long",2208.61,2,4417.22
"2026-11-08 21:47:50.417","htx","ETHUSDT","long",2208.88,0.73,1612.4824
"2026-11-08 21:47:50.436","okx","ETHUSDT","long",2212.82,0.45,995.7690000000001
"2026-11-08 21:47:50.762","okx","SOLUSDT","long",88.03,21.5,1892.645
"2026-11-08 21:47:51.000","gate","BTCUSDT","long",75327.9,0.0659,4964.108609999999
"2026-11-08 21:47:51.000","gate","ETHUSDT","short",2212.65,2,4425.3
"2026-11-08 21:47:51.000","gate","ETHUSDT","short",2212.65,2.33,5155.4745
"2026-11-08 21:47:51.000","gate","ETHUSDT","long",2212.65,2,4425.3
"2026-11-08 21:47:51.000","gate","ETHUSDT","long",2212.65,2.33,5155.4745
"2026-11-08 21:47:51.000","gate","ETHUSDT","long",2213.09,0.517,1144.1675300000002
"2026-11-08 21:47:51.000","gate","ETHUSDT","long",2213.03,0.8059999999999999,1783.70218
"2026-11-08 21:47:51.000","gate","ETHUSDT","long",2213.03,3,6639.09
"2026-11-08 21:47:51.000","gate","SOLUSDT","long",88.07,254.2,22387.393999999997
"2026-11-08 21:47:51.000","gate","SOLUSDT","long",88.04,1.5,132.06
"2026-11-08 21:47:51.000","gate","SOLUSDT","long",88.07,33.6,2959.152
"2026-11-08 21:47:51.000","gate","SOLUSDT","long",88.06,0.3,26.418
"2026-11-08 21:47:51.000","gate","SOLUSDT","long",88.06,44.8,3945.0879999999997
"2026-11-08 21:47:51.015","bitget","SOLUSDT","long",87.619435097039,0.7999999999999976,70.095548077631
"2026-11-08 21:47:51.063","binance","BTCUSDT","long",75324.42,0.719,54158.257979999995
"2026-11-08 21:47:51.063","binance","ETHUSDT","long",2212.58,5.273,11666.93434
"2026-11-08 21:47:51.063","binance","SOLUSDT","long",88.07,386.57,34045.2199
"2026-11-08 21:47:51.159","htx","SOLUSDT","long",87.6371,23,2015.6533000000002
"2026-11-08 21:47:51.256","aster","SOLUSDT","long",88.03,15.23,1340.6969000000001
"2026-11-08 21:47:51.307","bybit","SOLUSDT","long",87.63,2.4,210.31199999999998
"2026-11-08 21:47:51.756","bybit","SOLUSDT","long",87.66,235.6,20652.696
"2026-11-08 21:47:51.763","bitget","BTCUSDT","long",75042.8,0.0015,112.56420000000001
"2026-11-08 21:47:51.833","bybit","SOLUSDT","long",87.63,0.1,8.763
"2026-11-08 21:47:52.029","bybit","SOLUSDT","long",87.63,52.4,4591.812
"2026-11-08 21:47:52.072","binance","ETHUSDT","long",2212.68,4.425,9791.108999999999
"2026-11-08 21:47:52.108","binance","SOLUSDT","long",88.04,59.29,5219.8916
"2026-11-08 21:47:52.113","binance","BTCUSDT","long",75321.7,0.021,1581.7557
"2026-11-08 21:47:52.605","htx","BTCUSDT","long",75141.3,0.001,75.1413
"2026-11-08 21:47:52.609","htx","ETHUSDT","long",2207.47,9.02,19911.379399999998
"2026-11-08 21:47:52.956","lighter","BTCUSDT","long",75332.3,0.00006,4.519938000000001
"2026-11-08 21:47:52.971","lighter","SOLUSDT","long",88.009,0.545,47.964905
"2026-11-08 21:47:52.986","lighter","ETHUSDT","long",2212.17,0.0066,14.600322
"2026-11-08 21:47:53.000","gate","BTCUSDT","long",75277,0.02,1505.54
"2026-11-08 21:47:53.000","gate","ETHUSDT","long",2210.97,0.1,221.09699999999998
"2026-11-08 21:47:53.000","gate","ETHUSDT","long",2210.97,0.001,2.2109699999999997
"2026-11-08 21:47:53.000","gate","SOLUSDT","long",87.81,5,439.05
"2026-11-08 21:47:53.098","binance","ETHUSDT","long",2212.89,13.101,28991.07189
"2026-11-08 21:47:53.118","binance","SOLUSDT","long",88.05,168.32,14820.576
"2026-11-08 21:47:53.120","okx","SOLUSDT","long",87.9,0.08,7.032000000000001
"2026-11-08 21:47:53.145","okx","BTCUSDT","long",75313.4,0.0013000000000000002,97.90742
"2026-11-08 21:47:53.151","htx","BTCUSDT","long",75150.5,0.055,4133.2775
"2026-11-08 21:47:53.183","binance","BTCUSDT","long",75326.7,0.262,19735.5954
"2026-11-08 21:47:53.202","okx","SOLUSDT","long",87.9,57.27,5034.033
"2026-11-08 21:47:53.212","okx","ETHUSDT","long",2211.68,1.131,2501.4100799999997
"2026-11-08 21:47:53.278","bybit","SOLUSDT","long",87.51,83,7263.330000000001
"2026-11-08 21:47:53.361","okx","BTCUSDT","long",75285.9,0.09050000000000001,6813.37395
"2026-11-08 21:47:53.381","bybit","SOLUSDT","long",87.51,3,262.53000000000003
"2026-11-08 21:47:53.399","htx","ETHUSDT","long",2207.74,44.45,98134.04299999999
"2026-11-08 21:47:53.401","bybit","SOLUSDT","long",87.63,18.9,1656.2069999999999
"2026-11-08 21:47:53.413","htx","ETHUSDT","long",2207.77,0.7,1545.4389999999999
"2026-11-08 21:47:53.437","bybit","SOLUSDT","long",87.59,444,38889.96
"2026-11-08 21:47:53.497","bybit","SOLUSDT","long",87.62,1.5,131.43
"2026-11-08 21:47:53.526","bybit","SOLUSDT","long",87.51,12.1,1058.871
"2026-11-08 21:47:53.538","bitget","ETHUSDT","long",2203.05,64.22,141479.871
"2026-11-08 21:47:53.553","bitget","BTCUSDT","long",75016.5,0.0613,4598.51145
"2026-11-08 21:47:53.555","bitget","SOLUSDT","long",87.479045219725,555.9,48629.601237645125
"2026-11-08 21:47:53.555","bybit","SOLUSDT","long",87.52,22.9,2004.2079999999999
"2026-11-08 21:47:53.558","bybit","SOLUSDT","long",87.58,0.4,35.032000000000004
"2026-11-08 21:47:53.586","bybit","ETHUSDT","long",2203.72,0.02,44.0744
"2026-11-08 21:47:53.590","bybit","ETHUSDT","long",2203.9,5.26,11592.514
"2026-11-08 21:47:53.590","bybit","ETHUSDT","long",2204.03,1.05,2314.2315000000003
"2026-11-08 21:47:53.595","bybit","ETHUSDT","long",2203.74,0.71,1564.6553999999999
"2026-11-08 21:47:53.601","bybit","ETHUSDT","long",2204.4,0.12,264.528
"2026-11-08 21:47:53.607","bybit","SOLUSDT","long",87.59,0.3,26.277
"2026-11-08 21:47:53.610","okx","ETHUSDT","long",2210.94,0.893,1974.36942
"2026-11-08 21:47:53.618","bybit","BTCUSDT","long",75060.8,0.023,1726.3984
"2026-11-08 21:47:53.621","bybit","BTCUSDT","long",75048.9,0.044,3302.1515999999997
"2026-11-08 21:47:53.621","bybit","ETHUSDT","long",2204.17,1.54,3394.4218
"2026-11-08 21:47:53.640","bybit","SOLUSDT","long",87.55,3.1,271.405
"2026-11-08 21:47:53.649","bybit","SOLUSDT","long",87.61,5.2,455.572
"2026-11-08 21:47:53.656","bybit","SOLUSDT","long",87.57,11.6,1015.8119999999999
"2026-11-08 21:47:53.664","bybit","SOLUSDT","long",87.6,3.2,280.32
"2026-11-08 21:47:53.682","bybit","BTCUSDT","long",75071.7,0.095,7131.8115
"2026-11-08 21:47:53.717","bybit","SOLUSDT","long",87.61,5.5,481.855
"2026-11-08 21:47:53.719","bybit","SOLUSDT","long",87.59,4.4,385.3960000000001
"2026-11-08 21:47:53.721","bybit","ETHUSDT","long",2204.22,0.43,947.8145999999999
"2026-11-08 21:47:53.721","bybit","SOLUSDT","long",87.56,1.1,96.31600000000002
"2026-11-08 21:47:53.758","bybit","BTCUSDT","long",75034.1,0.01,750.3410000000001
"2026-11-08 21:47:53.769","bybit","SOLUSDT","long",87.6,0.2,17.52
"2026-11-08 21:47:53.788","bybit","SOLUSDT","long",87.6,6.5,569.4
"2026-11-08 21:47:53.791","bybit","ETHUSDT","long",2203.91,0.01,22.039099999999998
"2026-11-08 21:47:53.803","bybit","BTCUSDT","long",75052.2,0.002,150.1044
"2026-11-08 21:47:53.843","bybit","SOLUSDT","long",87.62,19.7,1726.114
"2026-11-08 21:47:53.848","bybit","BTCUSDT","long",75059.9,0.575,43159.44249999999
"2026-11-08 21:47:53.869","bybit","BTCUSDT","long",75059.2,0.076,5704.499199999999
"2026-11-08 21:47:53.869","bybit","SOLUSDT","long",87.55,55.5,4859.025
"2026-11-08 21:47:53.881","bybit","BTCUSDT","long",75053.6,0.011,825.5896
"2026-11-08 21:47:53.888","bybit","BTCUSDT","long",75077.8,1.001,75152.87779999999
"2026-11-08 21:47:53.888","bybit","ETHUSDT","long",2205.01,4.89,10782.4989
"2026-11-08 21:47:53.888","bybit","SOLUSDT","long",87.58,567.5,49701.65
"2026-11-08 21:47:53.910","bybit","BTCUSDT","long",75070.5,0.017,1276.1985000000002
"2026-11-08 21:47:53.913","bybit","BTCUSDT","long",75056.3,0.005,375.2815
"2026-11-08 21:47:53.941","bybit","BTCUSDT","long",75062,0.003,225.186
"2026-11-08 21:47:53.949","lighter","SOLUSDT","long",87.831,4.674,410.52209400000004
"2026-11-08 21:47:53.950","bybit","SOLUSDT","long",87.58,5.2,455.416
"2026-11-08 21:47:53.969","lighter","BTCUSDT","long",75295.2,0.00006,4.5177119999999995
"2026-11-08 21:47:53.970","bybit","BTCUSDT","long",75058.1,0.002,150.11620000000002
"2026-11-08 21:47:53.973","bybit","SOLUSDT","long",87.53,0.6,52.518
"2026-11-08 21:47:53.979","bybit","BTCUSDT","long",75047.3,0.006,450.28380000000004
"2026-11-08 21:47:53.986","lighter","BTCUSDT","long",75295.2,0.00012,9.035423999999999
"2026-11-08 21:47:54.000","gate","ETHUSDT","long",2211.51,0.467,1032.7751700000001
"2026-11-08 21:47:54.017","htx","BTCUSDT","long",75132.8,0.021,1577.7888000000003
"2026-11-08 21:47:54.017","lighter","BTCUSDT","long",75295.2,0.00006,4.5177119999999995
"2026-11-08 21:47:54.024","bybit","ETHUSDT","long",2204.29,2.69,5929.5401
"2026-11-08 21:47:54.035","bybit","SOLUSDT","long",87.55,142.9,12510.895
"2026-11-08 21:47:54.036","lighter","BTCUSDT","long",75295.2,0.00006,4.5177119999999995
"2026-11-08 21:47:54.051","bybit","BTCUSDT","long",75052.2,0.036,2701.8792
"2026-11-08 21:47:54.060","lighter","BTCUSDT","long",75295.2,0.00009,6.776568
"2026-11-08 21:47:54.068","bybit","SOLUSDT","long",87.54,19.5,1707.0300000000002
"2026-11-08 21:47:54.072","bybit","BTCUSDT","long",75046.3,0.001,75.0463
"2026-11-08 21:47:54.078","lighter","BTCUSDT","long",75295.2,0.00006,4.5177119999999995
"2026-11-08 21:47:54.094","lighter","BTCUSDT","long",75295.2,0.01299,978.0846479999999
"2026-11-08 21:47:54.109","lighter","SOLUSDT","long",87.807,0.471,41.357096999999996
"2026-11-08 21:47:54.113","bybit","ETHUSDT","long",2203.96,2.56,5642.1376
"2026-11-08 21:47:54.113","bybit","SOLUSDT","long",87.52,58.6,5128.672
"2026-11-08 21:47:54.125","lighter","BTCUSDT","long",75295.4,0.00006,4.517723999999999
"2026-11-08 21:47:54.125","okx","SOLUSDT","long",87.78,0.23,20.189400000000003
"2026-11-08 21:47:54.143","bybit","BTCUSDT","long",75071.7,0.013,975.9320999999999
"2026-11-08 21:47:54.150","okx","SOLUSDT","long",87.78,0.8,70.224
"2026-11-08 21:47:54.159","bybit","SOLUSDT","long",87.54,18.1,1584.4740000000002
"2026-11-08 21:47:54.161","bybit","BTCUSDT","long",75033.9,0.003,225.1017
"2026-11-08 21:47:54.161","bybit","ETHUSDT","long",2203.73,0.19,418.7087
"2026-11-08 21:47:54.203","bybit","SOLUSDT","long",87.62,5,438.1
"2026-11-08 21:47:54.211","bybit","SOLUSDT","long",87.6,5.2,455.52
"2026-11-08 21:47:54.211","bybit","SOLUSDT","long",87.49,2.8,244.97199999999998
"2026-11-08 21:47:54.241","bybit","SOLUSDT","long",87.54,718.5,62897.490000000005
"2026-11-08 21:47:54.243","bybit","SOLUSDT","long",87.47,5.2,454.844
"2026-11-08 21:47:54.251","bitget","ETHUSDT","long",2202.98,4.58,10089.6484
"2026-11-08 21:47:54.252","bybit","ETHUSDT","long",2204.35,0.14,308.60900000000004
"2026-11-08 21:47:54.252","bybit","SOLUSDT","long",87.41,5.5,480.755
"2026-11-08 21:47:54.259","bybit","SOLUSDT","long",87.4,3,262.20000000000005
"2026-11-08 21:47:54.260","bybit","BTCUSDT","long",75046,0.006,450.276
"2026-11-08 21:47:54.260","bybit","ETHUSDT","long",2204.09,0.06,132.24540000000002
"2026-11-08 21:47:54.263","bybit","SOLUSDT","long",87.48,0.6,52.488
"2026-11-08 21:47:54.284","bybit","BTCUSDT","long",75047.9,0.116,8705.5564
"2026-11-08 21:47:54.284","bybit","ETHUSDT","long",2204.12,0.91,2005.7492
"2026-11-08 21:47:54.314","bybit","BTCUSDT","long",75030.3,0.079,5927.3937000000005
"2026-11-08 21:47:54.322","aster","BTCUSDT","long",75276,0.164,12345.264000000001
"2026-11-08 21:47:54.322","aster","ETHUSDT","long",2211.33,30,66339.9
"2026-11-08 21:47:54.322","aster","SOLUSDT","long",87.82,13.83,1214.5505999999998
"2026-11-08 21:47:54.335","bybit","SOLUSDT","long",87.39,76.5,6685.335
"2026-11-08 21:47:54.347","bybit","SOLUSDT","long",87.48,1,87.48
"2026-11-08 21:47:54.348","bitget","SOLUSDT","long",87.382204322594,27.799999999999994,2429.225280168113
"2026-11-08 21:47:54.352","bybit","SOLUSDT","long",87.42,60,5245.2
"2026-11-08 21:47:54.361","bybit","ETHUSDT","long",2203.85,0.7,1542.695
"2026-11-08 21:47:54.361","bybit","SOLUSDT","long",87.39,43.9,3836.421
"2026-11-08 21:47:54.373","bybit","SOLUSDT","long",87.37,0.5,43.685
"2026-11-08 21:47:54.375","bybit","BTCUSDT","long",75058,0.057,4278.3060000000005
"2026-11-08 21:47:54.413","bybit","BTCUSDT","long",75032.8,0.136,10204.4608
"2026-11-08 21:47:54.415","bitget","BTCUSDT","long",74970,0.0805,6035.085
"2026-11-08 21:47:54.416","bybit","SOLUSDT","long",87.38,1.6,139.808
"2026-11-08 21:47:54.433","bybit","BTCUSDT","long",75072,0.035,2627.5200000000004
"2026-11-08 21:47:54.433","bybit","ETHUSDT","long",2204.8,1.17,2579.616
"2026-11-08 21:47:54.433","bybit","SOLUSDT","long",87.45,27.6,2413.6200000000003
"2026-11-08 21:47:54.472","bybit","BTCUSDT","long",75042,0.003,225.126
"2026-11-08 21:47:54.504","bybit","BTCUSDT","long",75041.4,0.045,3376.863
"2026-11-08 21:47:54.527","bybit","SOLUSDT","long",87.42,10.2,891.684
"2026-11-08 21:47:54.556","bybit","BTCUSDT","long",75048.8,0.006,450.2928
"2026-11-08 21:47:54.556","bybit","ETHUSDT","long",2204.83,0.11,242.5313
"2026-11-08 21:47:54.562","bybit","SOLUSDT","long",87.43,5.4,472.12200000000007
"2026-11-08 21:47:54.598","bybit","SOLUSDT","long",87.47,85.1,7443.696999999999
"2026-11-08 21:47:54.611","bybit","SOLUSDT","long",87.43,25,2185.75
"2026-11-08 21:47:54.622","bybit","SOLUSDT","long",87.41,91.7,8015.497
"2026-11-08 21:47:54.635","bybit","SOLUSDT","long",87.39,203.4,17775.126
"2026-11-08 21:47:54.685","bybit","ETHUSDT","long",2205.41,0.05,110.2705
"2026-11-08 21:47:54.685","bybit","SOLUSDT","long",87.45,1.4,122.42999999999999
"2026-11-08 21:47:54.725","bybit","SOLUSDT","long",87.48,0.7,61.236
"2026-11-08 21:47:54.764","bybit","SOLUSDT","long",87.4,27.3,2386.0200000000004
"2026-11-08 21:47:54.765","bybit","BTCUSDT","long",75029.2,0.002,150.0584
"2026-11-08 21:47:54.799","bybit","SOLUSDT","long",87.39,85.4,7463.106000000001
"2026-11-08 21:47:54.815","bybit","SOLUSDT","long",87.42,0.9,78.678
"2026-11-08 21:47:54.824","bybit","SOLUSDT","long",87.43,3.3,288.519
"2026-11-08 21:47:54.829","bybit","SOLUSDT","long",87.41,1.3,113.633
"2026-11-08 21:47:54.845","bybit","SOLUSDT","long",87.45,112,9794.4
"2026-11-08 21:47:54.886","bybit","SOLUSDT","long",87.42,2.1,183.58200000000002
"2026-11-08 21:47:54.900","bybit","SOLUSDT","long",87.48,1.4,122.472
"2026-11-08 21:47:54.924","bybit","SOLUSDT","long",87.46,2,174.92
"2026-11-08 21:47:54.936","bybit","SOLUSDT","long",87.48,5.6,489.888
"2026-11-08 21:47:54.948","bybit","SOLUSDT","long",87.46,2.6,227.396
"2026-11-08 21:47:54.948","lighter","SOLUSDT","long",87.858,24.429,2146.283082
"2026-11-08 21:47:54.969","lighter","SOLUSDT","long",87.858,0.093,8.170794
"2026-11-08 21:47:54.979","bybit","SOLUSDT","long",87.42,2.2,192.324
"2026-11-08 21:47:54.988","lighter","ETHUSDT","long",2211.53,0.0431,95.31694300000001
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75267.1,0.0023,173.11433000000002
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75268.42217578365,0.8135,61230.86144
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75274.5,0.2167,16311.98415
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75274.5,0.0142,1068.8979000000002
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75267,0.0012000000000000001,90.3204
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75267.1,0.2632,19810.30072
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75267,0.0142,1068.7914
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75267.55836529784,1.7728000000000002,133434.32747000002
"2026-11-08 21:47:55.000","gate","BTCUSDT","long",75277.9,0.0261,1964.75319
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,0.069,152.52864
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.467521908117,41.423,91564.19615999993
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,0.03,66.3168
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,0.542,1198.12352
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,0.07,154.7392
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.51,0.046,101.68346000000001
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,0.22,486.3232
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.41,0.034,75.15394
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.45,0.004,8.8418
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,8.968,19824.302079999998
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.5409212463624,58.410000000000004,129117.69521000003
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,0.003,6.63168
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.56,0.017,37.57952
"2026-11-08 21:47:55.000","gate","ETHUSDT","long",2210.51,0.03,66.31530000000001
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.8,1.6,140.48
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,1,87.79
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,2.2,193.13800000000003
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,0.4,35.11600000000001
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,0.1,8.779000000000002
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.8,47.1,4135.38
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,5,438.95000000000005
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.8,2.8,245.83999999999997
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.78,1.4,122.892
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.8,0.3,26.34
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.78224,50,4389.112
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.782387490465,131.1,11508.27099999996
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.7875,0.4,35.115
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,24,2106.96
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,1,87.79
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.79,4.6,403.834
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.81,10.3,904.4430000000001
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.781309840426,150.4,13202.309000000072
"2026-11-08 21:47:55.000","gate","SOLUSDT","long",87.78,0.1,8.778
"2026-11-08 21:47:55.003","bybit","SOLUSDT","long",87.37,0.3,26.211000000000002
"2026-11-08 21:47:55.011","bybit","SOLUSDT","long",87.42,3.2,279.744
"2026-11-08 21:47:55.026","lighter","SOLUSDT","long",87.858,1.086,95.41378800000001
"2026-11-08 21:47:55.045","lighter","SOLUSDT","long",87.858,0.108,9.488664
"2026-11-08 21:47:55.048","bybit","SOLUSDT","long",87.38,1.7,148.546
"2026-11-08 21:47:55.059","bybit","SOLUSDT","long",87.39,50,4369.5
"2026-11-08 21:47:55.060","binance","BTCUSDT","long",75272.9,0.3,22581.87
"2026-11-08 21:47:55.070","binance","SOLUSDT","long",87.8078,1344.55,118061.97748999999
"2026-11-08 21:47:55.081","bybit","BTCUSDT","long",75035,0.028,2100.98
"2026-11-08 21:47:55.081","bybit","ETHUSDT","long",2204.47,0.44,969.9667999999999
"2026-11-08 21:47:55.086","lighter","SOLUSDT","long",87.858,0.174,15.287291999999999
"2026-11-08 21:47:55.110","bybit","BTCUSDT","long",75025.6,1,75025.6
"2026-11-08 21:47:55.126","bybit","SOLUSDT","long",87.49,59.4,5196.906
"2026-11-08 21:47:55.137","binance","ETHUSDT","long",2210.47,222.683,492234.0910099999
"2026-11-08 21:47:55.150","bybit","SOLUSDT","long",87.47,0.2,17.494
"2026-11-08 21:47:55.199","bybit","BTCUSDT","long",75025.8,0.002,150.0516
"2026-11-08 21:47:55.483","bybit","BTCUSDT","long",75028.7,0.021,1575.6027000000001
"2026-11-08 21:47:55.483","bybit","ETHUSDT","long",2203.42,0.99,2181.3858
"2026-11-08 21:47:55.529","bitget","SOLUSDT","long",87.376411509437,13.39999999999999,1170.843914226455
"2026-11-08 21:47:55.781","okx","BTCUSDT","long",75271.5,0.0108,812.9322000000001
"2026-11-08 21:47:55.800","okx","ETHUSDT","long",2210.39,0.325,718.37675
"2026-11-08 21:47:55.944","okx","ETHUSDT","long",2210.38,0.188,415.55144
"2026-11-08 21:47:55.953","lighter","BTCUSDT","long",75292.9,0.00006,4.517574
"2026-11-08 21:47:55.989","lighter","BTCUSDT","long",75292.9,0.00006,4.517574
"2026-11-08 21:47:56.000","gate","BTCUSDT","long",75260,0.001,75.26
"2026-11-08 21:47:56.000","gate","BTCUSDT","long",75262,0.05,3763.1000000000004
"2026-11-08 21:47:56.000","gate","BTCUSDT","long",75262,0.501,37706.262
"2026-11-08 21:47:56.000","gate","BTCUSDT","long",75260,0.0011,82.786
"2026-11-08 21:47:56.000","gate","BTCUSDT","long",75267,0.12000000000000001,9032.04
"2026-11-08 21:47:56.000","gate","BTCUSDT","long",75291.49,0.006500000000000001,489.3946850000001
"2026-11-08 21:47:56.000","gate","BTCUSDT","short",75291.49,0.006500000000000001,489.3946850000001
"2026-11-08 21:47:56.000","gate","BTCUSDT","long",75260.84519354839,6.2,466617.24020000006
"2026-11-08 21:47:56.000","gate","ETHUSDT","long",2210.26,1.0370000000000001,2292.0396200000005
"2026-11-08 21:47:56.000","gate","ETHUSDT","long",2210.26,0.5,1105.13
"2026-11-08 21:47:56.000","gate","ETHUSDT","long",2210.11,0.5,1105.055
"2026-11-08 21:47:56.000","gate","ETHUSDT","long",2210.249227328244,131,289542.64878
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.77,7.8,684.606
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.77,50.1,4397.277
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.77,2.9,254.533
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.77,10,877.6999999999999
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.75,1.1,96.525
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.79,0.5,43.895
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.79,5.5,482.845
"2026-11-08 21:47:56.000","gate","SOLUSDT","long",87.75,19.6,1719.9
"2026-11-08 21:47:56.022","lighter","BTCUSDT","long",75292.8,0.0005,37.6464
"2026-11-08 21:47:56.054","lighter","BTCUSDT","long",75294.7,0.00008,6.023576
"2026-11-08 21:47:56.060","binance","BTCUSDT","long",75274.52,2.366,178099.51432000002
"2026-11-08 21:47:56.071","binance","SOLUSDT","long",87.7856,500,43892.8
"2026-11-08 21:47:56.075","bybit","BTCUSDT","long",75035.6,0.04,3001.4240000000004
"2026-11-08 21:47:56.122","lighter","BTCUSDT","long",75292.1,0.00006,4.517526
"2026-11-08 21:47:56.140","binance","ETHUSDT","long",2210.18,134.097,296378.50746
"2026-11-08 21:47:56.144","bitget","ETHUSDT","long",2201.95,1.3,2862.535
"2026-11-08 21:47:56.147","bitget","BTCUSDT","long",75002,0.01,750.02
"2026-11-08 21:47:56.157","bybit","ETHUSDT","long",2203.44,5.36,11810.438400000001
"2026-11-08 21:47:56.179","lighter","BTCUSDT","long",75294,0.00006,4.51764
"2026-11-08 21:47:56.207","lighter","BTCUSDT","long",75293,0.00006,4.51758
"2026-11-08 21:47:56.228","bybit","BTCUSDT","long",75026.4,0.059,4426.557599999999
"2026-11-08 21:47:56.228","bybit","ETHUSDT","long",2203.32,1.78,3921.9096000000004
"2026-11-08 21:47:56.228","bybit","SOLUSDT","long",87.36,59.4,5189.184
"2026-11-08 21:47:56.245","bybit","ETHUSDT","long",2203.33,5,11016.65
"2026-11-08 21:47:56.264","aster","BTCUSDT","long",75261.1,0.14,10536.554000000002
"2026-11-08 21:47:56.264","aster","ETHUSDT","long",2210.2,0.804,1777.0008
"2026-11-08 21:47:56.533","okx","ETHUSDT","long",2209.87,2.214,4892.65218
"2026-11-08 21:47:56.541","okx","SOLUSDT","long",87.74,36.95,3241.993
"2026-11-08 21:47:56.561","bybit","SOLUSDT","long",87.36,21.6,1886.976
"2026-11-08 21:47:56.602","bybit","SOLUSDT","long",87.36,0.9,78.624
"2026-11-08 21:47:56.623","bybit","ETHUSDT","long",2202.97,0.45,991.3364999999999
"2026-11-08 21:47:56.625","bybit","BTCUSDT","long",75021.2,0.039,2925.8268
"2026-11-08 21:47:56.680","okx","BTCUSDT","long",75265.1,0.31980000000000003,24069.778980000003
"2026-11-08 21:47:56.707","bybit","ETHUSDT","long",2202.94,2.99,6586.7906
"2026-11-08 21:47:56.707","bybit","SOLUSDT","long",87.37,19.9,1738.663
"2026-11-08 21:47:56.780","bybit","BTCUSDT","long",75022.3,0.002,150.0446
"2026-11-08 21:47:56.789","bybit","SOLUSDT","long",87.36,16.5,1441.44
"2026-11-08 21:47:56.811","bitget","ETHUSDT","long",2202.56,13.97,30769.7632
"2026-11-08 21:47:56.816","bitget","BTCUSDT","long",74970.3,0.1994,14949.07782
"2026-11-08 21:47:56.832","bybit","SOLUSDT","long",87.36,3,262.08
"2026-11-08 21:47:56.857","bitget","SOLUSDT","long",87.361,116.89999999999998,10212.5009
"2026-11-08 21:47:56.883","bybit","ETHUSDT","long",2203.02,7,15421.14
"2026-11-08 21:47:56.889","bybit","SOLUSDT","long",87.36,0.3,26.208
"2026-11-08 21:47:56.943","lighter","SOLUSDT","long",87.778,0.054,4.740012
"2026-11-08 21:47:56.961","htx","ETHUSDT","long",2207.02,0.01,22.0702
"2026-11-08 21:47:57.000","gate","BTCUSDT","long",75255.6,0.1,7525.560000000001
"2026-11-08 21:47:57.000","gate","BTCUSDT","long",75253,0.01,752.53
"2026-11-08 21:47:57.000","gate","BTCUSDT","long",75255.6,0.004200000000000001,316.0735200000001
"2026-11-08 21:47:57.000","gate","ETHUSDT","long",2209.7,2,4419.4
"2026-11-08 21:47:57.000","gate","ETHUSDT","long",2209.7,0.081,178.98569999999998
"2026-11-08 21:47:57.000","gate","ETHUSDT","long",2209.7,0.045,99.4365
"2026-11-08 21:47:57.000","gate","ETHUSDT","long",2209.7,1,2209.7
"2026-11-08 21:47:57.000","gate","ETHUSDT","long",2210.39,0.044000000000000004,97.25716
"2026-11-08 21:47:57.000","gate","SOLUSDT","long",87.77,1,87.77
"2026-11-08 21:47:57.000","gate","SOLUSDT","long",87.771277284595,957.5,84040.99799999972
"2026-11-08 21:47:57.002","lighter","BTCUSDT","long",75286.4,0.00012,9.034367999999999
"2026-11-08 21:47:57.024","htx","ETHUSDT","long",2206.49,0.5,1103.245
"2026-11-08 21:47:57.028","lighter","SOLUSDT","long",87.779,4.082,358.313878
"2026-11-08 21:47:57.058","lighter","BTCUSDT","long",75285.8,0.0001,7.528580000000001
"2026-11-08 21:47:57.062","binance","BTCUSDT","long",75263.07,3.952,297439.65264000004
"2026-11-08 21:47:57.063","bybit","ETHUSDT","long",2202.87,0.7,1542.0089999999998
"2026-11-08 21:47:57.084","binance","SOLUSDT","long",87.75,206.97,18161.6175
"2026-11-08 21:47:57.086","lighter","BTCUSDT","long",75286.4,0.00019,14.304416
"2026-11-08 21:47:57.116","lighter","SOLUSDT","long",87.779,0.054,4.740066
"2026-11-08 21:47:57.144","binance","ETHUSDT","long",2210.12,44.038,97329.26455999998
"2026-11-08 21:47:57.190","htx","BTCUSDT","long",75114.1,0.046,3455.2486000000004
"2026-11-08 21:47:57.190","htx","ETHUSDT","long",2206.51,1.22,2691.9422000000004
"2026-11-08 21:47:57.247","bybit","BTCUSDT","long",75027.2,0.02,1500.5439999999999
"2026-11-08 21:47:57.247","bybit","ETHUSDT","long",2203.07,0.3,660.921
"2026-11-08 21:47:57.322","bybit","BTCUSDT","long",75019.4,0.001,75.01939999999999
"2026-11-08 21:47:57.360","htx","ETHUSDT","long",2207.07,0.8,1765.6560000000002
"2026-11-08 21:47:57.377","htx","BTCUSDT","long",75124.2,0.046,3455.7131999999997
"2026-11-08 21:47:57.448","htx","ETHUSDT","long",2206.71,0.98,2162.5758
"2026-11-08 21:47:57.482","htx","BTCUSDT","long",75124.6,0.009,676.1214
"2026-11-08 21:47:57.482","htx","ETHUSDT","long",2206.82,0.4,882.7280000000001
"2026-11-08 21:47:57.529","okx","SOLUSDT","long",87.73,15.83,1388.7659
"2026-11-08 21:47:57.575","okx","ETHUSDT","long",2209.69,0.44500000000000006,983.3120500000001
"2026-11-08 21:47:57.603","kraken","ETHUSDT","long",2207.9,0.016,35.3264
"2026-11-08 21:47:57.603","kraken","ETHUSDT","long",2207.9,0.001,2.2079
"2026-11-08 21:47:57.603","kraken","ETHUSDT","long",2207.8,0.884,1951.6952
"2026-11-08 21:47:57.604","bybit","BTCUSDT","long",75012.7,0.1,7501.27
"2026-11-08 21:47:57.607","bybit","BTCUSDT","long",75023.7,0.006,450.1422
"2026-11-08 21:47:57.628","bybit","ETHUSDT","long",2202.74,3.66,8062.028399999999
"2026-11-08 21:47:57.630","bybit","ETHUSDT","long",2203.07,0.01,22.030700000000003
"2026-11-08 21:47:57.658","okx","BTCUSDT","long",75257.6,0.0001,7.525760000000001
"2026-11-08 21:47:57.662","bybit","SOLUSDT","long",87.35,5,436.75
"2026-11-08 21:47:57.675","okx","ETHUSDT","long",2209.69,1,2209.69
"2026-11-08 21:47:57.693","bybit","BTCUSDT","long",75018,0.608,45610.943999999996
"2026-11-08 21:47:57.723","htx","SOLUSDT","long",87.3955,48,4194.984
"2026-11-08 21:47:57.813","okx","BTCUSDT","long",75257.7,0.009300000000000001,699.89661
"2026-11-08 21:47:57.863","bybit","BTCUSDT","long",75015.7,0.001,75.0157
"2026-11-08 21:47:58.000","gate","BTCUSDT","long",75270.6,0.0011,82.79766000000001
"2026-11-08 21:47:58.000","gate","BTCUSDT","long",75270.6,0.3997,30085.65882
"2026-11-08 21:47:58.000","gate","BTCUSDT","long",75270.6,0.0011,82.79766000000001
"2026-11-08 21:47:58.000","gate","BTCUSDT","long",75259.9,0.0011,82.78589
"2026-11-08 21:47:58.000","gate","BTCUSDT","long",75270.6,0.0012000000000000001,90.32472000000001
"2026-11-08 21:47:58.000","gate","BTCUSDT","long",75253,0.003,225.75900000000001
"2026-11-08 21:47:58.000","gate","ETHUSDT","long",2209.85,0.033,72.92505
"2026-11-08 21:47:58.000","gate","ETHUSDT","long",2210.04,5,11050.2
"2026-11-08 21:47:58.000","gate","ETHUSDT","long",2209.75,0.5,1104.875
"2026-11-08 21:47:58.000","gate","ETHUSDT","long",2210.03,0.006999999999999999,15.47021
"2026-11-08 21:47:58.000","gate","ETHUSDT","long",2210.74,10,22107.399999999998
"2026-11-08 21:47:58.000","gate","ETHUSDT","long",2210.03,5.566000000000001,12301.026980000002
"2026-11-08 21:47:58.000","gate","ETHUSDT","short",2210.74,10,22107.399999999998
"2026-11-08 21:47:58.026","lighter","ETHUSDT","long",2210.12,0.0161,35.582932
"2026-11-08 21:47:58.038","okx","BTCUSDT","long",75257.6,0.0158,1189.0700800000002
"2026-11-08 21:47:58.038","okx","ETHUSDT","long",2209.53,0.5660000000000001,1250.5939800000003
"2026-11-08 21:47:58.038","okx","SOLUSDT","long",87.72,10.92,957.9024
"2026-11-08 21:47:58.067","binance","BTCUSDT","long",75260,0.23,17309.8
"2026-11-08 21:47:58.070","bitget","ETHUSDT","long",2201.48,88.39999999999999,194610.832
"2026-11-08 21:47:58.071","bitget","BTCUSDT","long",74975.4,2.6023,195108.48341999998
"2026-11-08 21:47:58.073","bybit","SOLUSDT","long",87.35,2.1,183.435
"2026-11-08 21:47:58.084","binance","SOLUSDT","long",87.74,500.06,43875.2644
"2026-11-08 21:47:58.107","bitget","SOLUSDT","long",87.352490164405,47.69999999999999,4166.713780842118
"2026-11-08 21:47:58.149","binance","ETHUSDT","long",2209.45,26.829,59277.33405
"2026-11-08 21:47:58.328","bybit","ETHUSDT","long",2202.56,0.64,1409.6384
"2026-11-08 21:47:58.336","bybit","ETHUSDT","long",2202.64,1.06,2334.7984
"2026-11-08 21:47:58.336","bybit","SOLUSDT","long",87.35,8.5,742.4749999999999
"2026-11-08 21:47:58.342","bybit","SOLUSDT","long",87.39,565.8,49445.261999999995
"2026-11-08 21:47:58.363","bybit","BTCUSDT","long",75030.4,0.348,26110.579199999996
"2026-11-08 21:47:58.378","okx","BTCUSDT","long",75256.9,0.0011,82.78259
"2026-11-08 21:47:58.453","bybit","SOLUSDT","long",87.34,33.8,2952.0919999999996
"2026-11-08 21:47:58.454","bybit","BTCUSDT","long",75009.3,0.008,600.0744000000001
"2026-11-08 21:47:58.454","bybit","ETHUSDT","long",2202.68,0.08,176.21439999999998
"2026-11-08 21:47:58.454","bybit","SOLUSDT","long",87.35,55.6,4856.66
"2026-11-08 21:47:58.506","bybit","ETHUSDT","long",2202.95,0.88,1938.5959999999998
"2026-11-08 21:47:58.506","bybit","SOLUSDT","long",87.36,12.8,1118.208
"2026-11-08 21:47:58.969","htx","ETHUSDT","long",2206.33,0.02,44.126599999999996
"2026-11-08 21:47:59.000","gate","BTCUSDT","long",75249.7,0.0017000000000000001,127.92449
"2026-11-08 21:47:59.000","gate","BTCUSDT","long",75251.05592773805,2.657,199942.05560000002
"2026-11-08 21:47:59.000","gate","BTCUSDT","long",75249.7,3.343,251559.74709999998
"2026-11-08 21:47:59.000","gate","ETHUSDT","long",2208.93,0.055,121.49114999999999
"2026-11-08 21:47:59.000","gate","ETHUSDT","long",2208.93,0.032,70.68576
"2026-11-08 21:47:59.000","gate","ETHUSDT","long",2208.84,0.499,1102.21116
"2026-11-08 21:47:59.000","gate","ETHUSDT","long",2208.74,0.004,8.834959999999999
"2026-11-08 21:47:59.000","gate","ETHUSDT","long",2210.03602816,250,552509.00704
"2026-11-08 21:47:59.000","gate","ETHUSDT","long",2209.75,0.013000000000000001,28.726750000000003
"2026-11-08 21:47:59.000","gate","SOLUSDT","long",87.77,0.4,35.108
"2026-11-08 21:47:59.000","gate","SOLUSDT","long",87.76,0.4,35.104000000000006
"2026-11-08 21:47:59.052","lighter","SOLUSDT","long",87.775,6.993,613.8105750000001
"2026-11-08 21:47:59.188","binance","SOLUSDT","long",87.7595,914.63,80267.471485
"2026-11-08 21:47:59.492","bybit","ETHUSDT","long",2202.29,2.16,4756.9464
"2026-11-08 21:47:59.512","bybit","ETHUSDT","long",2202.2,4.11,9051.042
"2026-11-08 21:47:59.540","okx","SOLUSDT","long",87.73,205.7,18046.061
"2026-11-08 21:47:59.611","okx","ETHUSDT","long",2208.54,0.47400000000000003,1046.84796
"2026-11-08 21:47:59.638","bybit","ETHUSDT","long",2202,1.37,3016.7400000000002
"2026-11-08 21:47:59.655","bybit","ETHUSDT","long",2201.9,3.08,6781.852000000001
"2026-11-08 21:47:59.656","bybit","ETHUSDT","long",2202.16,2.63,5791.680799999999
"2026-11-08 21:47:59.669","okx","ETHUSDT","long",2208.54,37.329,82442.58966
"2026-11-08 21:47:59.698","bybit","ETHUSDT","long",2202.52,0.58,1277.4615999999999
"2026-11-08 21:47:59.700","okx","BTCUSDT","long",75253.7,0.01,752.537
"2026-11-08 21:47:59.757","bybit","ETHUSDT","long",2201.71,0.61,1343.0431
"2026-11-08 21:47:59.862","bitget","ETHUSDT","long",2200.361769695284,11.910000000000002,26206.308677070832
"2026-11-08 21:48:00.000","gate","BTCUSDT","long",75265.6,0.057800000000000004,4350.351680000001
"2026-11-08 21:48:00.000","gate","ETHUSDT","long",2209.32,1.0290000000000001,2273.3902800000005
"2026-11-08 21:48:00.000","gate","ETHUSDT","long",2209.46,2.677,5914.7244200000005
"2026-11-08 21:48:00.000","gate","ETHUSDT","long",2209.63,0.423,934.67349
"2026-11-08 21:48:00.000","gate","ETHUSDT","long",2209.74,4.086,9028.99764
"2026-11-08 21:48:00.000","gate","ETHUSDT","long",2209.74,0.10300000000000001,227.60322
"2026-11-08 21:48:00.000","gate","ETHUSDT","long",2209.46,0.47000000000000003,1038.4462
"2026-11-08 21:48:00.012","bybit","ETHUSDT","long",2201.91,0.38,836.7257999999999
"2026-11-08 21:48:00.039","bybit","BTCUSDT","long",75010.5,0.8,60008.4
"2026-11-08 21:48:00.039","bybit","ETHUSDT","long",2201.64,25,55041
"2026-11-08 21:48:00.039","bybit","SOLUSDT","long",87.37,250,21842.5
"2026-11-08 21:48:00.062","binance","ETHUSDT","long",2209.32,66.618,147180.47976
"2026-11-08 21:48:00.064","binance","BTCUSDT","long",75255.3,0.592,44551.1376
"2026-11-08 21:48:00.065","bitget","BTCUSDT","long",74974.5,0.16390000000000002,12288.320550000002
"2026-11-08 21:48:00.196","binance","SOLUSDT","long",87.73,53.26,4672.4998
"2026-11-08 21:48:00.259","bybit","ETHUSDT","long",2201.8,3.21,7067.778
"2026-11-08 21:48:00.306","bybit","BTCUSDT","long",75010.2,0.005,375.051
"2026-11-08 21:48:00.306","bybit","ETHUSDT","long",2201.62,0.05,110.081
"2026-11-08 21:48:00.306","bybit","SOLUSDT","long",87.35,0.5,43.675
"2026-11-08 21:48:00.316","bybit","ETHUSDT","long",2201.67,1.46,3214.4382
"2026-11-08 21:48:00.316","bybit","SOLUSDT","long",87.35,16.6,1450.01
"2026-11-08 21:48:00.468","bybit","BTCUSDT","long",75023.7,0.006,450.1422
"2026-11-08 21:48:00.468","bybit","SOLUSDT","long",87.35,517.5,45203.625
"2026-11-08 21:48:00.685","htx","BTCUSDT","long",75083.1,2.372,178097.1132
"2026-11-08 21:48:00.685","htx","ETHUSDT","long",2205.34,37.6,82920.78400000001
"2026-11-08 21:48:00.685","htx","SOLUSDT","long",87.3223,287,25061.5001
"2026-11-08 21:48:00.956","htx","ETHUSDT","long",2205.23,0.44,970.3012
"2026-11-08 21:48:01.000","gate","ETHUSDT","long",2209.63,1,2209.63
"2026-11-08 21:48:01.139","binance","BTCUSDT","long",75268.6,0.1,7526.860000000001
"2026-11-08 21:48:01.160","htx","BTCUSDT","long",75083,0.05,3754.15
"2026-11-08 21:48:01.230","binance","SOLUSDT","long",87.8,17.55,1540.89
"2026-11-08 21:48:01.335","htx","BTCUSDT","long",75081.6,0.003,225.24480000000003
"2026-11-08 21:48:01.365","htx","ETHUSDT","long",2206.04,0.04,88.2416
"2026-11-08 21:48:02.000","gate","ETHUSDT","long",2208.74714375,8,17669.97715
"2026-11-08 21:48:02.000","gate","ETHUSDT","long",2209.45,0.1,220.945
"2026-11-08 21:48:02.000","gate","SOLUSDT","long",87.87,20,1757.4
"2026-11-08 21:48:02.041","htx","BTCUSDT","long",75085.6,0.108,8109.2448
"2026-11-08 21:48:02.041","htx","ETHUSDT","long",2205.36,2.83,6241.1688
"2026-11-08 21:48:02.041","htx","SOLUSDT","long",87.3237,4,349.2948
"2026-11-08 21:48:02.055","binance","ETHUSDT","long",2209.56,8.923,19715.903879999998
"2026-11-08 21:48:02.149","binance","BTCUSDT","long",75268.6,0.016,1204.2976
"2026-11-08 21:48:02.203","htx","ETHUSDT","long",2205.08,1.8,3969.144
"2026-11-08 21:48:02.249","binance","SOLUSDT","long",87.84,27.71,2434.0464
"2026-11-08 21:48:02.418","htx","BTCUSDT","long",75069.5,0.008,600.556
"2026-11-08 21:48:03.000","gate","BTCUSDT","long",75280.6,0.18610000000000002,14009.719660000002
"2026-11-08 21:48:03.666","htx","BTCUSDT","long",75070.5,0.046,3453.243
"2026-11-08 21:48:03.666","htx","ETHUSDT","long",2204.53,0.66,1454.9898000000003
"2026-11-08 21:48:04.000","gate","ETHUSDT","long",2209.34,4.929,10889.836860000001
"2026-11-08 21:48:04.000","gate","ETHUSDT","long",2209.44,11.594000000000001,25616.247360000005
"2026-11-08 21:48:04.000","gate","ETHUSDT","long",2209.35,2.2800000000000002,5037.318
"2026-11-08 21:48:04.000","gate","ETHUSDT","long",2209.35,0.092,203.2602
"2026-11-08 21:48:04.080","binance","ETHUSDT","long",2209.15,19.437,42939.248550000004
"2026-11-08 21:48:04.326","htx","ETHUSDT","long",2204.16,1.03,2270.2848
"2026-11-08 21:48:04.446","htx","ETHUSDT","long",2204.17,1,2204.17
"2026-11-08 21:48:04.640","htx","ETHUSDT","long",2204.27,0.2,440.85400000000004
"2026-11-08 21:48:04.698","htx","ETHUSDT","long",2204.26,0.01,22.042600000000004
"2026-11-08 21:48:04.900","binance","BTCUSDT","long",75280.9,0.004,301.1236
"2026-11-08 21:48:05.145","binance","ETHUSDT","long",2208.98,1.5,3313.4700000000003
"2026-11-08 21:48:07.000","gate","ETHUSDT","long",2211.26,2,4422.52
"2026-11-08 21:48:08.000","gate","ETHUSDT","long",2211.84,0.242,535.2652800000001
"2026-11-08 21:48:08.622","htx","ETHUSDT","long",2203.91,1.77,3900.9206999999997
"2026-11-08 21:48:09.278","htx","ETHUSDT","long",2203.78,0.88,1939.3264000000001
"2026-11-08 21:48:09.352","htx","ETHUSDT","long",2203.78,30.75,67766.235
"2026-11-08 21:50:59.860","bybit","ETHUSDT","long",2202.95,0.01,22.0295
"2026-11-08 21:50:59.860","bybit","SOLUSDT","long",87.53,0.2,17.506
"2026-11-08 21:51:03.000","gate","ETHUSDT","long",2206.46,0.1,220.64600000000002
"2026-11-08 21:51:03.049","lighter","BTCUSDT","long",75277.6,0.00018,13.549968000000002
"2026-11-08 21:51:03.049","lighter","BTCUSDT","long",75277.6,0.00006,4.516656
"2026-11-08 21:51:03.673","bybit","BTCUSDT","long",75013.2,0.019,1425.2507999999998
"2026-11-08 21:51:03.673","bybit","ETHUSDT","long",2201.87,1,2201.87
"2026-11-08 21:51:03.714","okx","BTCUSDT","long",75239,0.006,451.434
"2026-11-08 21:51:03.716","okx","BTCUSDT","long",75239,0.0018,135.43019999999999
"2026-11-08 21:51:03.911","okx","SOLUSDT","long",87.8,0.79,69.362
"2026-11-08 21:51:03.914","okx","ETHUSDT","long",2206.08,9.717,21436.47936
"2026-11-08 21:51:03.948","okx","SOLUSDT","long",87.8,0.35,30.729999999999997
"2026-11-08 21:51:03.957","okx","ETHUSDT","long",2206.08,1.075,2371.5359999999996
"2026-11-08 21:51:03.995","okx","ETHUSDT","long",2206.08,0.577,1272.90816
"2026-11-08 21:51:03.997","okx","ETHUSDT","long",2206.08,0.11399999999999999,251.49311999999998
"2026-11-08 21:51:03.998","bitget","BTCUSDT","long",74955.36581903334,1.8944,141995.44500757675
"2026-11-08 21:51:04.029","okx","BTCUSDT","long",75219.6,0.0262,1970.7535200000002
"2026-11-08 21:51:04.050","lighter","BTCUSDT","long",75234.3,0.00006,4.514058
"2026-11-08 21:51:04.069","lighter","BTCUSDT","long",75233.8,0.00006,4.514028000000001
"2026-11-08 21:51:04.178","okx","ETHUSDT","long",2206.08,5.969,13168.09152
"2026-11-08 21:51:04.207","okx","BTCUSDT","long",75207.8,0.0576,4331.96928
"2026-11-08 21:51:04.260","okx","ETHUSDT","long",2204.46,0.005000000000000001,11.022300000000003
"2026-11-08 21:51:04.326","okx","SOLUSDT","long",87.68,5.67,497.14560000000006
"2026-11-08 21:51:04.353","okx","SOLUSDT","long",87.68,47.66,4178.8288
"2026-11-08 21:51:04.385","okx","ETHUSDT","long",2201.64,0.215,473.35259999999994
"2026-11-08 21:51:04.465","okx","ETHUSDT","long",2201.64,0.933,2054.13012
"2026-11-08 21:51:04.572","bybit","ETHUSDT","long",2197,0.73,1603.81
"2026-11-08 21:51:04.577","bybit","BTCUSDT","long",74975.7,0.034,2549.1738
"2026-11-08 21:51:04.578","bybit","ETHUSDT","long",2196.44,75,164733
"2026-11-08 21:51:04.598","bybit","BTCUSDT","long",74998.7,0.037,2774.9518999999996
"2026-11-08 21:51:04.598","bybit","ETHUSDT","long",2195.23,0.46,1009.8058000000001
"2026-11-08 21:51:04.598","bybit","SOLUSDT","long",87.45,22.7,1985.115
"2026-11-08 21:51:04.600","bybit","ETHUSDT","long",2197.14,12.12,26629.336799999997
"2026-11-08 21:51:04.605","bybit","ETHUSDT","long",2194.01,5.53,12132.875300000002
"2026-11-08 21:51:04.606","bybit","BTCUSDT","long",74956.9,0.416,31182.070399999997
"2026-11-08 21:51:04.606","bybit","SOLUSDT","long",87.38,24.6,2149.5480000000002
"2026-11-08 21:51:04.626","bybit","ETHUSDT","long",2194.51,0.79,1733.6629000000003
"2026-11-08 21:51:04.627","bybit","ETHUSDT","long",2201.34,0.08,176.1072
"2026-11-08 21:51:04.637","bybit","ETHUSDT","long",2195.17,0.44,965.8748
"2026-11-08 21:51:04.638","bybit","BTCUSDT","long",74977.5,0.185,13870.8375
"2026-11-08 21:51:04.650","bybit","ETHUSDT","long",2194.57,0.05,109.72850000000001
"2026-11-08 21:51:04.659","bybit","BTCUSDT","long",75090.4,3.578,268673.45119999995
"2026-11-08 21:51:04.659","bybit","BTCUSDT","long",75008.9,0.091,6825.809899999999
"2026-11-08 21:51:04.659","bybit","ETHUSDT","long",2197.91,130.25,286277.77749999997
"2026-11-08 21:51:04.659","bybit","ETHUSDT","long",2195.52,3.1,6806.112
"2026-11-08 21:51:04.660","bybit","ETHUSDT","long",2193.71,2.3,5045.532999999999
"2026-11-08 21:51:04.660","bybit","ETHUSDT","long",2195.56,130,285422.8
"2026-11-08 21:51:04.664","bybit","BTCUSDT","long",74935.4,0.272,20382.4288
"2026-11-08 21:51:04.678","bybit","ETHUSDT","long",2193.41,77.52,170033.1432
"2026-11-08 21:51:04.686","bybit","ETHUSDT","long",2198.94,0.5,1099.47
"2026-11-08 21:51:04.688","bitget","BTCUSDT","short",75335.3,0.0094,708.15182
"2026-11-08 21:51:04.691","bybit","ETHUSDT","long",2193.46,1.05,2303.1330000000003
"2026-11-08 21:51:04.694","bitget","SOLUSDT","long",87.278698452722,84.6,7383.777889100281
"2026-11-08 21:51:04.698","bybit","ETHUSDT","long",2198.84,0.32,703.6288000000001
"2026-11-08 21:51:04.709","bybit","ETHUSDT","long",2195.57,0.04,87.82280000000002
"2026-11-08 21:51:04.723","bybit","BTCUSDT","long",74998.8,0.029,2174.9652
"2026-11-08 21:51:04.739","bybit","BTCUSDT","long",75004.6,0.08,6000.368
"2026-11-08 21:51:04.743","bitget","ETHUSDT","long",2196.899944237696,56.66,124476.35084050786
"2026-11-08 21:51:04.745","bybit","BTCUSDT","long",74976.7,0.103,7722.6001
"2026-11-08 21:51:04.756","bybit","ETHUSDT","long",2200,1.96,4312
"2026-11-08 21:51:04.757","bybit","ETHUSDT","long",2197.75,6.57,14439.2175
"2026-11-08 21:51:04.761","bybit","ETHUSDT","long",2196.96,20,43939.2
"2026-11-08 21:51:04.762","bybit","BTCUSDT","long",74969.5,0.146,10945.546999999999
"2026-11-08 21:51:04.762","bybit","ETHUSDT","long",2194.35,1.81,3971.7735
"2026-11-08 21:51:04.796","bybit","ETHUSDT","long",2197.41,0.19,417.50789999999995
"2026-11-08 21:51:04.808","bybit","BTCUSDT","long",75002,2.206,165454.412
"2026-11-08 21:51:04.816","bybit","ETHUSDT","long",2199.61,1,2199.61
"2026-11-08 21:51:04.820","bybit","ETHUSDT","long",2198.27,2.4,5275.848
"2026-11-08 21:51:04.822","bybit","BTCUSDT","long",75011.2,0.185,13877.072
"2026-11-08 21:51:04.822","bybit","ETHUSDT","long",2195.6,0.19,417.164
"2026-11-08 21:51:04.833","bybit","BTCUSDT","long",75163.3,0.015,1127.4495
"2026-11-08 21:51:04.833","bybit","ETHUSDT","long",2200.04,2.75,6050.11
"2026-11-08 21:51:04.834","bybit","ETHUSDT","long",2199.69,0.05,109.98450000000001
"2026-11-08 21:51:04.844","bybit","BTCUSDT","long",74979.3,0.048,3599.0064
"2026-11-08 21:51:04.855","bybit","BTCUSDT","long",74988,0.678,50841.864
"2026-11-08 21:51:04.859","bybit","ETHUSDT","long",2193.76,1.89,4146.2064
"2026-11-08 21:51:04.867","bybit","ETHUSDT","long",2199.06,0.34,747.6804000000001
"2026-11-08 21:51:04.869","bybit","BTCUSDT","long",74986.1,0.013,974.8193
"2026-11-08 21:51:04.872","bybit","ETHUSDT","long",2198.57,0.26,571.6282000000001
"2026-11-08 21:51:04.872","bybit","ETHUSDT","long",2196.08,0.09,197.6472
"2026-11-08 21:51:04.873","bybit","BTCUSDT","long",74984.1,0.297,22270.277700000002
"2026-11-08 21:51:04.883","bybit","ETHUSDT","long",2197.58,0.49,1076.8142
"2026-11-08 21:51:04.885","bybit","ETHUSDT","long",2194.55,0.07,153.61850000000004
"2026-11-08 21:51:04.885","bybit","SOLUSDT","long",87.41,0.9,78.669
"2026-11-08 21:51:04.891","bybit","BTCUSDT","long",74966.1,0.003,224.89830000000003
"2026-11-08 21:51:04.903","bybit","ETHUSDT","long",2197.35,0.19,417.49649999999997
"2026-11-08 21:51:04.910","bybit","ETHUSDT","long",2200.17,33,72605.61
"2026-11-08 21:51:04.911","bybit","ETHUSDT","long",2199.33,5,10996.65
"2026-11-08 21:51:04.928","bybit","ETHUSDT","long",2197.05,52.96,116355.76800000001
"2026-11-08 21:51:04.939","bybit","ETHUSDT","long",2198.13,0.01,21.9813
"2026-11-08 21:51:04.948","bybit","BTCUSDT","long",75009.8,0.004,300.0392
"2026-11-08 21:51:04.948","bybit","ETHUSDT","long",2195.54,0.15,329.33099999999996
"2026-11-08 21:51:04.951","bybit","ETHUSDT","long",2195.91,0.77,1690.8507
"2026-11-08 21:51:04.957","bybit","BTCUSDT","long",74982.6,0.008,599.8608
"2026-11-08 21:51:04.960","okx","BTCUSDT","long",75143.9,0.1187,8919.58093
"2026-11-08 21:51:04.967","bybit","ETHUSDT","long",2197.9,0.55,1208.8450000000003
"2026-11-08 21:51:04.970","bybit","ETHUSDT","long",2200.85,0.06,132.051
"2026-11-08 21:51:04.973","bybit","BTCUSDT","long",74939.7,0.001,74.9397
"2026-11-08 21:51:04.973","bybit","ETHUSDT","long",2193.44,0.02,43.8688
"2026-11-08 21:51:04.973","bybit","SOLUSDT","long",87.34,0.5,43.67
"2026-11-08 21:51:04.974","bybit","BTCUSDT","long",75000,0.327,24525
"2026-11-08 21:51:04.983","bybit","ETHUSDT","long",2196.31,300.93,660935.5683
"2026-11-08 21:51:04.984","bybit","BTCUSDT","long",74947.6,0.057,4272.0132
"2026-11-08 21:51:04.994","bybit","ETHUSDT","long",2194.12,1.33,2918.1796
"2026-11-08 21:51:04.996","bybit","ETHUSDT","long",2197.49,0.01,21.974899999999998
"2026-11-08 21:51:04.999","okx","SOLUSDT","long",87.42,5.18,452.8356
"2026-11-08 21:51:05.000","okx","BTCUSDT","long",75124.2,0.0158,1186.96236
"2026-11-08 21:51:05.003","okx","ETHUSDT","long",2194.93,0.042,92.18706
"2026-11-08 21:51:05.006","bybit","ETHUSDT","long",2197.19,0.02,43.9438
"2026-11-08 21:51:05.012","bybit","BTCUSDT","long",74950.2,0.075,5621.264999999999
"2026-11-08 21:51:05.012","bybit","ETHUSDT","long",2196.98,7.48,16433.4104
"2026-11-08 21:51:05.013","bybit","ETHUSDT","long",2193.8,1.3,2851.9400000000005
"2026-11-08 21:51:05.019","bybit","ETHUSDT","long",2194.75,0.44,965.69
"2026-11-08 21:51:05.023","bybit","BTCUSDT","long",74991.6,0.009,674.9244
"2026-11-08 21:51:05.032","bybit","ETHUSDT","long",2194.71,1.4,3072.594
"2026-11-08 21:51:05.033","lighter","BTCUSDT","long",75229.6,0.00006,4.513776000000001
"2026-11-08 21:51:05.038","bybit","BTCUSDT","long",75063.6,0.067,5029.261200000001
"2026-11-08 21:51:05.038","bybit","ETHUSDT","long",2197.13,1.19,2614.5847
"2026-11-08 21:51:05.057","okx","ETHUSDT","long",2192.34,4,8769.36
"2026-11-08 21:51:05.057","okx","SOLUSDT","long",87.36,70,6115.2
"2026-11-08 21:51:05.060","bitget","ETHUSDT","long",2190.6245191678518,50.739999999999995,111152.28810257679
"2026-11-08 21:51:05.060","bybit","BTCUSDT","long",74975.6,0.002,149.95120000000003
"2026-11-08 21:51:05.073","bybit","BTCUSDT","long",74955.8,0.002,149.91160000000002
"2026-11-08 21:51:05.074","lighter","BTCUSDT","long",75229.6,0.00006,4.513776000000001
"2026-11-08 21:51:05.079","bybit","BTCUSDT","long",74987.2,0.005,374.936
"2026-11-08 21:51:05.096","lighter","BTCUSDT","long",75225.3,0.00006,4.513518
"2026-11-08 21:51:05.099","bybit","ETHUSDT","long",2196.61,1.2,2635.9320000000002
"2026-11-08 21:51:05.103","bybit","BTCUSDT","long",74975.8,0.195,14620.281
"2026-11-08 21:51:05.105","bybit","ETHUSDT","long",2201.35,0.49,1078.6615
"2026-11-08 21:51:05.113","bybit","ETHUSDT","long",2196.73,2.71,5953.1383
"2026-11-08 21:51:05.116","bybit","BTCUSDT","long",74957.7,0.01,749.577
"2026-11-08 21:51:05.116","lighter","BTCUSDT","long",75205.3,0.00006,4.5123180000000005
"2026-11-08 21:51:05.124","bybit","ETHUSDT","long",2196.03,0.07,153.72210000000004
"2026-11-08 21:51:05.130","bybit","ETHUSDT","long",2198.72,0.04,87.94879999999999
"2026-11-08 21:51:05.134","lighter","BTCUSDT","long",75205.3,0.01914,1439.429442
"2026-11-08 21:51:05.134","lighter","ETHUSDT","long",2199.21,0.6781,1491.2843010000001
"2026-11-08 21:51:05.142","bybit","ETHUSDT","long",2197.44,0.52,1142.6688000000001
"2026-11-08 21:51:05.145","bybit","BTCUSDT","long",74981.1,0.001,74.98110000000001
"2026-11-08 21:51:05.156","bybit","BTCUSDT","long",74945.8,0.001,74.9458
"2026-11-08 21:51:05.163","bybit","BTCUSDT","long",74970.2,0.006,449.8212
"2026-11-08 21:51:05.163","bybit","BTCUSDT","long",74992.8,0.046,3449.6688
"2026-11-08 21:51:05.167","bybit","ETHUSDT","long",2193.93,3,6581.789999999999
"2026-11-08 21:51:05.174","bybit","ETHUSDT","long",2195.1,111.88,245587.78799999997
"2026-11-08 21:51:05.176","bybit","BTCUSDT","long",74943.6,0.016,1199.0976
"2026-11-08 21:51:05.176","bybit","BTCUSDT","long",74970.3,0.1,7497.030000000001
"2026-11-08 21:51:05.176","bybit","ETHUSDT","long",2201.57,0.6,1320.942
"2026-11-08 21:51:05.177","bybit","BTCUSDT","long",74938,0.452,33871.976
"2026-11-08 21:51:05.177","bybit","ETHUSDT","long",2194.39,2,4388.78
"2026-11-08 21:51:05.179","bybit","ETHUSDT","long",2200.59,0.56,1232.3304000000003
"2026-11-08 21:51:05.179","bybit","SOLUSDT","long",87.23,19.6,1709.7080000000003
"2026-11-08 21:51:05.180","bybit","SOLUSDT","long",87.15,1.2,104.58
"2026-11-08 21:51:05.182","bybit","ETHUSDT","long",2197.16,20,43943.2
"2026-11-08 21:51:05.183","bybit","ETHUSDT","long",2195.33,2.42,5312.6986
"2026-11-08 21:51:05.183","bybit","SOLUSDT","long",87.31,45.1,3937.681
"2026-11-08 21:51:05.190","lighter","ETHUSDT","long",2197.63,0.0115,25.272745
"2026-11-08 21:51:05.191","bybit","SOLUSDT","long",87.31,1,87.31
"2026-11-08 21:51:05.192","bybit","BTCUSDT","long",74999,0.007,524.993
"2026-11-08 21:51:05.193","bybit","ETHUSDT","long",2194.41,73.28,160806.36479999998
"2026-11-08 21:51:05.201","bybit","BTCUSDT","long",75001,0.002,150.002
"2026-11-08 21:51:05.205","bybit","BTCUSDT","long",74945.7,0.001,74.9457
"2026-11-08 21:51:05.207","lighter","ETHUSDT","long",2197.63,0.0021,4.615023
"2026-11-08 21:51:05.207","lighter","ETHUSDT","long",2197.11,0.1054,231.575394
"2026-11-08 21:51:05.209","bybit","ETHUSDT","long",2196.47,6.07,13332.5729
"2026-11-08 21:51:05.212","bybit","ETHUSDT","long",2198.13,0.73,1604.6349
"2026-11-08 21:51:05.213","bybit","BTCUSDT","long",74938.2,0.001,74.9382
"2026-11-08 21:51:05.223","bybit","ETHUSDT","long",2197.02,1.61,3537.2022
"2026-11-08 21:51:05.225","lighter","ETHUSDT","long",2197.11,0.0021,4.613931
"2026-11-08 21:51:05.235","bybit","BTCUSDT","long",74938.3,0.007,524.5681000000001
"2026-11-08 21:51:05.240","bybit","ETHUSDT","long",2197.9,0.03,65.937
"2026-11-08 21:51:05.253","bybit","SOLUSDT","long",87.07,4.7,409.229
"2026-11-08 21:51:05.254","bybit","BTCUSDT","long",75079.1,0.002,150.15820000000002
"2026-11-08 21:51:05.254","bybit","ETHUSDT","long",2197.58,0.07,153.8306
"2026-11-08 21:51:05.256","bybit","BTCUSDT","long",74936.3,0.001,74.9363
"2026-11-08 21:51:05.256","bybit","SOLUSDT","long",87.12,0.4,34.848000000000006
"2026-11-08 21:51:05.262","bybit","BTCUSDT","long",75009,0.084,6300.756
"2026-11-08 21:51:05.262","bybit","SOLUSDT","long",87.15,43.5,3791.025
"2026-11-08 21:51:05.265","bybit","SOLUSDT","long",87.32,48.7,4252.4839999999995
"2026-11-08 21:51:05.270","bybit","ETHUSDT","long",2194.48,0.25,548.62
"2026-11-08 21:51:05.271","bybit","SOLUSDT","long",87.05,82.5,7181.625
"2026-11-08 21:51:05.277","bybit","SOLUSDT","long",87.22,5.3,462.26599999999996
"2026-11-08 21:51:05.287","bybit","ETHUSDT","long",2196.76,0.01,21.9676
"2026-11-08 21:51:05.290","bybit","SOLUSDT","long",87.14,170.2,14831.228
"2026-11-08 21:51:05.300","bybit","SOLUSDT","long",87.14,0.2,17.428
"2026-11-08 21:51:05.301","bybit","SOLUSDT","long",87.15,66.4,5786.760000000001
"2026-11-08 21:51:05.305","bybit","BTCUSDT","long",74954.2,0.036,2698.3511999999996
"2026-11-08 21:51:05.305","bybit","BTCUSDT","long",75001.8,0.08,6000.144
"2026-11-08 21:51:05.305","bybit","ETHUSDT","long",2195.31,2,4390.62
"2026-11-08 21:51:05.307","bybit","SOLUSDT","long",87.03,9.1,791.973
"2026-11-08 21:51:05.309","bybit","ETHUSDT","long",2198.82,0.25,549.705
"2026-11-08 21:51:05.312","bybit","BTCUSDT","long",74995.2,0.003,224.9856
"2026-11-08 21:51:05.312","bybit","ETHUSDT","long",2195.1,0.37,812.187
"2026-11-08 21:51:05.312","bybit","SOLUSDT","long",87.1,5,435.5
"2026-11-08 21:51:05.316","bybit","SOLUSDT","long",87.22,85.3,7439.866
"2026-11-08 21:51:05.318","bybit","SOLUSDT","long",87.15,0.8,69.72000000000001
"2026-11-08 21:51:05.324","bybit","BTCUSDT","long",74960.4,0.005,374.80199999999996
"2026-11-08 21:51:05.324","bybit","ETHUSDT","long",2193.92,0.12,263.2704
"2026-11-08 21:51:05.326","bybit","ETHUSDT","long",2194.45,2.21,4849.7345
"2026-11-08 21:51:05.326","bybit","ETHUSDT","long",2194.18,1.66,3642.3387999999995
"2026-11-08 21:51:05.330","bybit","BTCUSDT","long",75002.3,0.013,975.0299
"2026-11-08 21:51:05.333","bybit","SOLUSDT","long",87.34,50,4367
"2026-11-08 21:51:05.350","bybit","BTCUSDT","long",74999,0.008,599.992
"2026-11-08 21:51:05.351","bybit","BTCUSDT","long",74954.4,0.009,674.5895999999999
"2026-11-08 21:51:05.351","bybit","ETHUSDT","long",2195.24,0.01,21.952399999999997
"2026-11-08 21:51:05.351","bybit","SOLUSDT","long",87.14,0.3,26.142
"2026-11-08 21:51:05.362","bitget","BTCUSDT","long",74846.9,1.6997000000000002,127217.27593
"2026-11-08 21:51:05.368","bybit","ETHUSDT","long",2194.33,120,263319.6
"2026-11-08 21:51:05.372","bybit","ETHUSDT","long",2193.51,1.07,2347.0557000000003
"2026-11-08 21:51:05.376","bybit","SOLUSDT","long",87.26,0.6,52.356
"2026-11-08 21:51:05.378","bybit","ETHUSDT","long",2195.58,0.26,570.8508
"2026-11-08 21:51:05.378","bybit","SOLUSDT","long",87.15,10.4,906.3600000000001
"2026-11-08 21:51:05.380","bybit","BTCUSDT","long",74992.5,0.005,374.96250000000003
"2026-11-08 21:51:05.385","bybit","SOLUSDT","long",87.13,1.4,121.98199999999999
"2026-11-08 21:51:05.388","bybit","SOLUSDT","long",87.05,3.2,278.56
"2026-11-08 21:51:05.395","bybit","ETHUSDT","long",2193.78,0.09,197.4402
"2026-11-08 21:51:05.414","bitget","SOLUSDT","long",87.261,207.60000000000002,18115.3836
"2026-11-08 21:51:05.416","bybit","SOLUSDT","long",87.32,11.1,969.2519999999998
"2026-11-08 21:51:05.419","bybit","BTCUSDT","long",74995.6,0.126,9449.445600000001
"2026-11-08 21:51:05.426","bybit","ETHUSDT","long",2201.22,1.14,2509.3907999999997
"2026-11-08 21:51:05.428","bybit","ETHUSDT","long",2195.57,1.55,3403.1335000000004
"2026-11-08 21:51:05.435","aster","ETHUSDT","long",2201.17,1.5,3301.755
"2026-11-08 21:51:05.436","aster","BTCUSDT","long",75100,0.001,75.10000000000001
"2026-11-08 21:51:05.436","bybit","ETHUSDT","long",2195.28,0.64,1404.9792000000002
"2026-11-08 21:51:05.439","bybit","BTCUSDT","long",74973,0.003,224.919
"2026-11-08 21:51:05.439","bybit","BTCUSDT","long",74933.3,2.873,215283.37090000004
"2026-11-08 21:51:05.441","bybit","ETHUSDT","long",2199.69,3.53,7764.905699999999
"2026-11-08 21:51:05.445","bybit","SOLUSDT","long",87.29,5.5,480.095
"2026-11-08 21:51:05.446","bybit","ETHUSDT","long",2195.24,0.6,1317.1439999999998
"2026-11-08 21:51:05.448","bybit","BTCUSDT","long",74936.1,1,74936.1
"2026-11-08 21:51:05.448","bybit","ETHUSDT","long",2193.39,16.66,36541.8774
"2026-11-08 21:51:05.448","bybit","ETHUSDT","long",2195.2,0.02,43.903999999999996
"2026-11-08 21:51:05.451","bybit","SOLUSDT","long",87.25,15.5,1352.375
"2026-11-08 21:51:05.452","bybit","BTCUSDT","long",74969.6,0.004,299.87840000000006
"2026-11-08 21:51:05.455","bybit","SOLUSDT","long",87.15,4.5,392.175
"2026-11-08 21:51:05.458","bybit","BTCUSDT","long",75005.6,0.073,5475.4088
"2026-11-08 21:51:05.458","bybit","ETHUSDT","long",2195.44,1.32,2897.9808000000003
"2026-11-08 21:51:05.459","bybit","SOLUSDT","long",87.25,9,785.25
"2026-11-08 21:51:05.470","bybit","ETHUSDT","long",2197.25,0.16,351.56
"2026-11-08 21:51:05.471","bybit","SOLUSDT","long",87.14,0.1,8.714
"2026-11-08 21:51:05.476","bybit","SOLUSDT","long",87.03,79.2,6892.776000000001
"2026-11-08 21:51:05.476","bybit","SOLUSDT","long",87.11,0.4,34.844
"2026-11-08 21:51:05.477","bybit","BTCUSDT","long",74937.8,2.628,196936.53840000002
"2026-11-08 21:51:05.481","bybit","ETHUSDT","long",2195.55,0.87,1910.1285000000003
"2026-11-08 21:51:05.486","bybit","BTCUSDT","long",74951.8,0.002,149.9036
"2026-11-08 21:51:05.486","bybit","ETHUSDT","long",2188.17,0.26,568.9242
"2026-11-08 21:51:05.486","bybit","SOLUSDT","long",87.18,3.8,331.284
"2026-11-08 21:51:05.489","bybit","BTCUSDT","long",75000,0.037,2775
"2026-11-08 21:51:05.489","bybit","ETHUSDT","long",2189.99,0.05,109.4995
"2026-11-08 21:51:05.491","bybit","SOLUSDT","long",87.23,0.2,17.446
"2026-11-08 21:51:05.493","bybit","ETHUSDT","long",2198.3,3.69,8111.727000000001
"2026-11-08 21:51:05.502","bybit","BTCUSDT","long",74954.1,0.013,974.4033000000001
"2026-11-08 21:51:05.502","bybit","SOLUSDT","long",87.32,42.3,3693.6359999999995
"2026-11-08 21:51:05.506","bybit","ETHUSDT","long",2192.24,0.6,1315.3439999999998
"2026-11-08 21:51:05.518","bitget","SOLUSDT","long",87.041,648,56402.568
"2026-11-08 21:51:05.522","bybit","SOLUSDT","long",87.16,5.5,479.38
"2026-11-08 21:51:05.524","bybit","SOLUSDT","long",87.18,20.2,1761.036
"2026-11-08 21:51:05.526","bybit","BTCUSDT","long",74894.1,0.005,374.4705
"2026-11-08 21:51:05.529","bybit","ETHUSDT","long",2185.51,3.1,6775.081000000001
"2026-11-08 21:51:05.535","bybit","ETHUSDT","long",2188.61,5,10943.050000000001
"2026-11-08 21:51:05.537","bybit","BTCUSDT","short",75281.5,0.01,752.815
"2026-11-08 21:51:05.537","bybit","ETHUSDT","long",2197.88,0.01,21.978800000000003
"2026-11-08 21:51:05.538","bybit","ETHUSDT","long",2187.71,1.45,3172.1794999999997
"2026-11-08 21:51:05.546","bybit","SOLUSDT","long",87.23,44.3,3864.2889999999998
"2026-11-08 21:51:05.547","bybit","BTCUSDT","long",74927.7,0.002,149.8554
"2026-11-08 21:51:05.548","bybit","BTCUSDT","long",74903.4,0.011,823.9373999999999
"2026-11-08 21:51:05.552","bybit","ETHUSDT","long",2199.99,0.05,109.9995
"2026-11-08 21:51:05.554","bybit","ETHUSDT","long",2192.13,0.82,1797.5466
"2026-11-08 21:51:05.557","bybit","ETHUSDT","long",2188.71,0.19,415.8549
"2026-11-08 21:51:05.557","bybit","SOLUSDT","long",87.25,5.7,497.325
"2026-11-08 21:51:05.558","bybit","ETHUSDT","long",2193.08,0.48,1052.6784
"2026-11-08 21:51:05.560","htx","ETHUSDT","short",2204.24,25.81,56891.43439999999
"2026-11-08 21:51:05.563","bybit","SOLUSDT","long",87.02,0.1,8.702
"2026-11-08 21:51:05.570","bybit","ETHUSDT","long",2192.43,2.3,5042.588999999999
"2026-11-08 21:51:05.574","bybit","ETHUSDT","long",2186.13,0.01,21.8613
"2026-11-08 21:51:05.586","bybit","ETHUSDT","long",2192.71,0.02,43.8542
"2026-11-08 21:51:05.593","bybit","ETHUSDT","long",2187.6,5.43,11878.668
"2026-11-08 21:51:05.595","bybit","BTCUSDT","long",74891.3,0.06,4493.478
"2026-11-08 21:51:05.595","bybit","SOLUSDT","long",87.08,45,3918.6
"2026-11-08 21:51:05.598","bybit","ETHUSDT","long",2188.26,6.52,14267.4552
"2026-11-08 21:51:05.607","bybit","ETHUSDT","long",2189.43,0.64,1401.2351999999998
"2026-11-08 21:51:05.612","bybit","SOLUSDT","long",87.09,4,348.36
"2026-11-08 21:51:05.619","bybit","SOLUSDT","long",87.33,0.6,52.397999999999996
"2026-11-08 21:51:05.620","bybit","SOLUSDT","long",87.09,0.1,8.709000000000001
"2026-11-08 21:51:05.624","bybit","BTCUSDT","long",74902.5,0.002,149.805
"2026-11-08 21:51:05.624","bybit","SOLUSDT","long",87.07,0.9,78.363
"2026-11-08 21:51:05.643","bybit","BTCUSDT","long",74912.7,0.002,149.8254
"2026-11-08 21:51:05.643","bybit","SOLUSDT","long",87.33,7,611.31
"2026-11-08 21:51:05.644","bybit","BTCUSDT","long",74906.5,0.001,74.90650000000001
"2026-11-08 21:51:05.647","bybit","ETHUSDT","long",2190.43,22.61,49525.622299999995
"2026-11-08 21:51:05.648","bybit","SOLUSDT","long",87.3,0.3,26.189999999999998
"2026-11-08 21:51:05.649","bybit","BTCUSDT","long",74886.8,0.004,299.54720000000003
"2026-11-08 21:51:05.658","bybit","BTCUSDT","long",74864.2,0.005,374.32099999999997
"2026-11-08 21:51:05.658","bybit","ETHUSDT","long",2185.62,0.13,284.1306
"2026-11-08 21:51:05.658","bybit","SOLUSDT","long",87.03,4.3,374.229
"2026-11-08 21:51:05.667","bybit","ETHUSDT","long",2192.15,0.53,1161.8395
"2026-11-08 21:51:05.670","bybit","ETHUSDT","long",2188.14,1.5,3282.21
"2026-11-08 21:51:05.673","bybit","SOLUSDT","long",87.31,0.3,26.193
"2026-11-08 21:51:05.678","bybit","ETHUSDT","long",2186.7,0.1,218.67
"2026-11-08 21:51:05.678","bybit","ETHUSDT","long",2191.61,2.03,4448.9682999999995
"2026-11-08 21:51:05.685","bybit","ETHUSDT","long",2189.59,1.32,2890.2588000000005
"2026-11-08 21:51:05.688","bybit","SOLUSDT","long",87.25,20.4,1779.8999999999999
"2026-11-08 21:51:05.689","bybit","SOLUSDT","long",87.14,2.4,209.136
"2026-11-08 21:51:05.695","bybit","SOLUSDT","long",87.15,225.5,19652.325
"2026-11-08 21:51:05.704","bybit","BTCUSDT","long",74906.4,0.002,149.81279999999998
"2026-11-08 21:51:05.704","bybit","ETHUSDT","long",2186.21,0.6,1311.7259999999999
"2026-11-08 21:51:05.706","bybit","ETHUSDT","long",2190.66,0.25,547.665
"2026-11-08 21:51:05.706","bybit","SOLUSDT","long",87.16,29.8,2597.368
"2026-11-08 21:51:05.715","bybit","ETHUSDT","long",2190.56,2.12,4643.9872000000005
"2026-11-08 21:51:05.715","bybit","ETHUSDT","long",2191.55,0.37,810.8735
"2026-11-08 21:51:05.715","bybit","SOLUSDT","long",87.32,107.8,9413.096
"2026-11-08 21:51:05.717","bybit","BTCUSDT","long",74885.6,0.101,7563.445600000001
"2026-11-08 21:51:05.719","bybit","ETHUSDT","long",2186.93,0.56,1224.6808
"2026-11-08 21:51:05.720","bybit","SOLUSDT","long",87.28,0.7,61.096
"2026-11-08 21:51:05.724","bybit","SOLUSDT","long",87.19,0.8,69.752
"2026-11-08 21:51:05.728","bybit","SOLUSDT","long",87.24,35.3,3079.5719999999997
"2026-11-08 21:51:05.730","bybit","SOLUSDT","long",87.24,18.7,1631.388
"2026-11-08 21:51:05.735","bybit","ETHUSDT","long",2186.48,7,15305.36
"2026-11-08 21:51:05.736","bybit","BTCUSDT","long",74879.1,0.004,299.51640000000003
"2026-11-08 21:51:05.736","bybit","SOLUSDT","long",87.06,1,87.06
"2026-11-08 21:51:05.740","bybit","ETHUSDT","long",2187.51,0.46,1006.2546000000001
"2026-11-08 21:51:05.750","bybit","ETHUSDT","long",2192.4,0.02,43.848000000000006
"2026-11-08 21:51:05.752","bybit","BTCUSDT","long",74921.2,0.001,74.9212
"2026-11-08 21:51:05.757","bybit","ETHUSDT","long",2187.05,2.24,4898.992000000001
"2026-11-08 21:51:05.765","bybit","ETHUSDT","long",2186.75,0.7,1530.725
"2026-11-08 21:51:05.767","bybit","ETHUSDT","long",2188.35,0.05,109.4175
"2026-11-08 21:51:05.768","bybit","BTCUSDT","long",75009.5,0.014,1050.133
"2026-11-08 21:51:05.768","bybit","ETHUSDT","long",2191.2,6.6,14461.919999999998
"2026-11-08 21:51:05.768","bybit","ETHUSDT","long",2189.8,0.44,963.5120000000001
"2026-11-08 21:51:05.768","bybit","SOLUSDT","long",87.27,9.7,846.5189999999999
"2026-11-08 21:51:05.775","bybit","SOLUSDT","long",87.18,8.5,741.0300000000001
"2026-11-08 21:51:05.775","bybit","SOLUSDT","long",87.19,1.1,95.909
"2026-11-08 21:51:05.777","bybit","ETHUSDT","long",2190.68,1.84,4030.8512
"2026-11-08 21:51:05.781","bybit","ETHUSDT","long",2190.71,0.28,613.3988
"2026-11-08 21:51:05.782","bybit","BTCUSDT","long",74904.3,0.006,449.42580000000004
"2026-11-08 21:51:05.788","bybit","BTCUSDT","long",74912.3,0.018,1348.4214
"2026-11-08 21:51:05.795","bybit","ETHUSDT","long",2187.52,2,4375.04
"2026-11-08 21:51:05.795","bybit","SOLUSDT","long",87.14,49,4269.86
"2026-11-08 21:51:05.799","bybit","BTCUSDT","long",74875.9,0.001,74.8759
"2026-11-08 21:51:05.801","bybit","ETHUSDT","long",2187.64,16.65,36424.206
"2026-11-08 21:51:05.804","bybit","SOLUSDT","long",87.03,16.4,1427.292
"2026-11-08 21:51:05.806","bybit","ETHUSDT","long",2190.37,2,4380.74
"2026-11-08 21:51:05.806","bybit","SOLUSDT","long",87.24,16.9,1474.3559999999998
"2026-11-08 21:51:05.819","bybit","SOLUSDT","long",87.12,9,784.08
"2026-11-08 21:51:05.820","bybit","SOLUSDT","long",87.16,31.3,2728.108
"2026-11-08 21:51:05.838","bybit","SOLUSDT","long",87.33,16.6,1449.678
"2026-11-08 21:51:05.839","bybit","ETHUSDT","long",2190.11,1.43,3131.8573
"2026-11-08 21:51:05.839","bybit","ETHUSDT","long",2189.82,4.44,9722.8008
"2026-11-08 21:51:05.845","bybit","SOLUSDT","long",87.09,224.3,19534.287
"2026-11-08 21:51:05.850","bybit","SOLUSDT","long",87.32,103.7,9055.083999999999
"2026-11-08 21:51:05.855","bybit","ETHUSDT","long",2186.21,0.01,21.8621
"2026-11-08 21:51:05.855","bybit","SOLUSDT","long",87.32,8.2,716.0239999999999
"2026-11-08 21:51:05.857","bybit","SOLUSDT","long",87.11,9.9,862.389
"2026-11-08 21:51:05.862","bybit","ETHUSDT","long",2188.65,4.46,9761.379
"2026-11-08 21:51:05.875","bybit","BTCUSDT","long",74922.4,0.237,17756.608799999998
"2026-11-08 21:51:05.875","bybit","ETHUSDT","long",2189.65,0.22,481.723
"2026-11-08 21:51:05.878","bybit","BTCUSDT","long",74995,0.016,1199.92
"2026-11-08 21:51:05.878","bybit","BTCUSDT","long",74871.6,0.05,3743.5800000000004
"2026-11-08 21:51:05.878","bybit","ETHUSDT","long",2189.4,2.11,4619.634
"2026-11-08 21:51:05.878","bybit","ETHUSDT","long",2185.8,2.57,5617.506
"2026-11-08 21:51:05.880","bybit","SOLUSDT","long",87.07,25,2176.75
"2026-11-08 21:51:05.885","bybit","ETHUSDT","long",2192.02,0.87,1907.0574
"2026-11-08 21:51:05.890","bybit","ETHUSDT","long",2192.08,0.09,197.28719999999998
"2026-11-08 21:51:05.890","bybit","SOLUSDT","long",87.11,97.8,8519.358
"2026-11-08 21:51:05.894","bybit","BTCUSDT","long",74868,0.051,3818.2679999999996
"2026-11-08 21:51:05.894","bybit","ETHUSDT","long",2185.7,1,2185.7
"2026-11-08 21:51:05.895","bybit","ETHUSDT","long",2192.57,13.33,29226.958100000003
"2026-11-08 21:51:05.896","bybit","ETHUSDT","long",2185.5,0.04,87.42
"2026-11-08 21:51:05.907","bybit","BTCUSDT","long",74920.4,0.364,27271.025599999997
"2026-11-08 21:51:05.907","bybit","ETHUSDT","long",2192.83,8.3,18200.489
"2026-11-08 21:51:05.908","bybit","ETHUSDT","long",2186.87,4.72,10322.026399999999
"2026-11-08 21:51:05.910","bybit","SOLUSDT","long",87.1,0.4,34.839999999999996
"2026-11-08 21:51:05.913","bybit","ETHUSDT","long",2189.41,5,10947.05
"2026-11-08 21:51:05.916","bybit","BTCUSDT","long",74882.8,0.749,56087.2172
"2026-11-08 21:51:05.924","bybit","BTCUSDT","long",74874.8,0.013,973.3724
"2026-11-08 21:51:05.924","bybit","ETHUSDT","long",2185.99,0.42,918.1157999999999
"2026-11-08 21:51:05.926","bybit","ETHUSDT","long",2186.38,0.86,1880.2868
"2026-11-08 21:51:05.927","bybit","BTCUSDT","long",74866.6,0.001,74.8666
"2026-11-08 21:51:05.927","bybit","ETHUSDT","long",2191.88,0.28,613.7264000000001
"2026-11-08 21:51:05.927","bybit","SOLUSDT","long",87.18,9.8,854.3640000000001
"2026-11-08 21:51:05.928","bybit","ETHUSDT","long",2193.26,0.24,526.3824000000001
"2026-11-08 21:51:05.930","bybit","ETHUSDT","long",2186.9,1.49,3258.481
"2026-11-08 21:51:05.933","bybit","BTCUSDT","long",74911.5,0.01,749.115
"2026-11-08 21:51:05.937","bybit","ETHUSDT","long",2188.24,6.81,14901.914399999998
"2026-11-08 21:51:05.938","bybit","BTCUSDT","long",74890,0.001,74.89
"2026-11-08 21:51:05.938","bybit","ETHUSDT","long",2187.53,0.01,21.875300000000003
"2026-11-08 21:51:05.938","bybit","ETHUSDT","long",2186.34,0.01,21.863400000000002
"2026-11-08 21:51:05.938","bybit","SOLUSDT","long",87.07,0.1,8.706999999999999
"2026-11-08 21:51:05.939","bybit","ETHUSDT","long",2187.79,0.95,2078.4004999999997
"2026-11-08 21:51:05.956","bybit","SOLUSDT","long",87.15,2.2,191.73000000000002
"2026-11-08 21:51:05.957","bybit","ETHUSDT","long",2189.16,0.04,87.5664
"2026-11-08 21:51:05.957","bybit","SOLUSDT","long",87.17,3.4,296.378
"2026-11-08 21:51:05.958","bybit","ETHUSDT","long",2191.66,0.05,109.583
"2026-11-08 21:51:05.960","bybit","ETHUSDT","long",2188.34,0.66,1444.3044000000002
"2026-11-08 21:51:05.965","bitget","ETHUSDT","long",2187.08,138.84,303654.1872
"2026-11-08 21:51:05.967","bybit","ETHUSDT","long",2187.4,0.14,306.23600000000005
"2026-11-08 21:51:05.967","bybit","SOLUSDT","long",87.16,2.9,252.76399999999998
"2026-11-08 21:51:05.968","bybit","SOLUSDT","long",87.05,5.6,487.47999999999996
"2026-11-08 21:51:05.968","bybit","SOLUSDT","long",87.02,69.2,6021.784
"2026-11-08 21:51:05.968","bybit","SOLUSDT","long",87.08,37.5,3265.5
"2026-11-08 21:51:05.971","bybit","ETHUSDT","long",2189.44,2.21,4838.6624
"2026-11-08 21:51:05.973","bybit","SOLUSDT","long",87.1,7.3,635.8299999999999
"2026-11-08 21:51:05.975","bybit","SOLUSDT","long",87.14,35,3049.9
"2026-11-08 21:51:05.976","bybit","BTCUSDT","long",74923.7,0.001,74.9237
"2026-11-08 21:51:05.976","bybit","SOLUSDT","long",87.24,79.8,6961.7519999999995
"2026-11-08 21:51:05.983","bybit","ETHUSDT","long",2187.76,0.18,393.7968
"2026-11-08 21:51:05.983","bybit","SOLUSDT","long",87.15,4.2,366.03000000000003
"2026-11-08 21:51:05.996","bybit","SOLUSDT","long",87.13,1.1,95.843
"2026-11-08 21:51:05.997","bybit","BTCUSDT","long",74912.9,0.003,224.7387
"2026-11-08 21:51:05.997","bybit","ETHUSDT","long",2187,0.11,240.57
"2026-11-08 21:51:06.001","bybit","ETHUSDT","long",2190.65,0.02,43.813
"2026-11-08 21:51:06.002","bybit","SOLUSDT","long",87.18,111.5,9720.570000000002
"2026-11-08 21:51:06.005","bybit","BTCUSDT","long",74952.8,3.171,237675.3288
"2026-11-08 21:51:06.005","bybit","ETHUSDT","long",2187.27,210.14,459632.91779999994
"2026-11-08 21:51:06.006","bybit","ETHUSDT","long",2191.6,11.62,25466.391999999996
"2026-11-08 21:51:06.006","bybit","SOLUSDT","long",87.33,27.9,2436.5069999999996
"2026-11-08 21:51:06.007","bybit","SOLUSDT","long",87.11,110.1,9590.811
"2026-11-08 21:51:06.008","bybit","BTCUSDT","long",74910.3,0.5,37455.15
"2026-11-08 21:51:06.008","bybit","ETHUSDT","long",2186.88,5,10934.400000000001
"2026-11-08 21:51:06.009","bybit","ETHUSDT","long",2192.99,0.49,1074.5650999999998
"2026-11-08 21:51:06.009","bybit","SOLUSDT","long",87.08,86.8,7558.544
"2026-11-08 21:51:06.012","bybit","BTCUSDT","long",74938.1,0.133,9966.767300000001
"2026-11-08 21:51:06.012","bybit","SOLUSDT","long",87.16,56.3,4907.107999999999
"2026-11-08 21:51:06.014","bybit","ETHUSDT","long",2193.25,0.04,87.73
"2026-11-08 21:51:06.017","bybit","SOLUSDT","long",87.24,42.2,3681.5280000000002
"2026-11-08 21:51:06.023","bybit","ETHUSDT","long",2185.91,2.1,4590.411
"2026-11-08 21:51:06.026","bybit","ETHUSDT","long",2189.21,15.8,34589.518000000004
"2026-11-08 21:51:06.028","bybit","BTCUSDT","long",74948.5,0.115,8619.077500000001
"2026-11-08 21:51:06.028","bybit","SOLUSDT","long",87.17,55,4794.35
"2026-11-08 21:51:06.032","bybit","ETHUSDT","long",2186.69,1.31,2864.5639
"2026-11-08 21:51:06.035","lighter","ETHUSDT","long",2184.82,0.6321,1381.024722
"2026-11-08 21:51:06.037","bybit","BTCUSDT","long",74892.9,0.006,449.3574
"2026-11-08 21:51:06.037","bybit","SOLUSDT","long",87.07,2.3,200.26099999999997
"2026-11-08 21:51:06.039","bybit","ETHUSDT","long",2192.52,0.2,438.504
"2026-11-08 21:51:06.048","bybit","ETHUSDT","long",2188.21,0.21,459.5241
"2026-11-08 21:51:06.050","bybit","ETHUSDT","long",2185.87,0.07,153.01090000000002
"2026-11-08 21:51:06.051","bybit","SOLUSDT","long",87.09,1.1,95.799
"2026-11-08 21:51:06.056","bybit","BTCUSDT","long",74897.4,0.001,74.89739999999999
"2026-11-08 21:51:06.057","bybit","BTCUSDT","long",74899.3,0.138,10336.103400000002
"2026-11-08 21:51:06.057","bybit","ETHUSDT","long",2186.61,4.55,9949.0755
"2026-11-08 21:51:06.057","bybit","SOLUSDT","long",87.09,85.7,7463.613
"2026-11-08 21:51:06.061","bybit","BTCUSDT","long",74873.8,0.009,673.8642
"2026-11-08 21:51:06.061","bybit","SOLUSDT","long",87.05,6.8,591.9399999999999
"2026-11-08 21:51:06.062","bybit","SOLUSDT","long",87.04,37.3,3246.592
"2026-11-08 21:51:06.066","bybit","SOLUSDT","long",87.27,1.3,113.451
"2026-11-08 21:51:06.067","bybit","BTCUSDT","long",74863.7,0.039,2919.6843
"2026-11-08 21:51:06.072","bybit","ETHUSDT","long",2190.5,0.18,394.28999999999996
"2026-11-08 21:51:06.074","bybit","ETHUSDT","long",2191.85,0.3,657.555
"2026-11-08 21:51:06.077","bybit","BTCUSDT","long",74899.3,0.153,11459.5929
"2026-11-08 21:51:06.079","bybit","ETHUSDT","long",2190.67,0.08,175.2536
"2026-11-08 21:51:06.080","bybit","BTCUSDT","long",74966.3,0.032,2398.9216
"2026-11-08 21:51:06.080","bybit","ETHUSDT","long",2188.57,5.63,12321.6491
"2026-11-08 21:51:06.080","lighter","BTCUSDT","long",75119.1,0.00348,261.414468
"2026-11-08 21:51:06.080","lighter","BTCUSDT","long",75126,0.00206,154.75956000000002
"2026-11-08 21:51:06.099","lighter","SOLUSDT","long",87.248,0.25,21.812
"2026-11-08 21:51:06.103","bybit","ETHUSDT","long",2187.23,0.26,568.6798
"2026-11-08 21:51:06.112","bybit","BTCUSDT","long",74891.8,0.004,299.5672
"2026-11-08 21:51:06.117","lighter","SOLUSDT","long",87.248,0.054,4.711392
"2026-11-08 21:51:06.121","bitget","BTCUSDT","long",74822.5,1.6149,120830.85525
"2026-11-08 21:51:06.136","bitget","SOLUSDT","long",87.039,400,34815.6
"2026-11-08 21:51:06.138","bybit","ETHUSDT","long",2188.09,0.27,590.7843
"2026-11-08 21:51:06.138","bybit","SOLUSDT","long",86.97,28,2435.16
"2026-11-08 21:51:06.139","bybit","SOLUSDT","long",87.24,3,261.71999999999997
"2026-11-08 21:51:06.139","lighter","ETHUSDT","long",2187.03,0.0108,23.619924000000005
"2026-11-08 21:51:06.141","bitget","ETHUSDT","long",2183.11,6.51,14212.0461
"2026-11-08 21:51:06.147","bybit","SOLUSDT","long",86.96,0.7,60.87199999999999
"2026-11-08 21:51:06.148","bybit","ETHUSDT","long",2190.72,3.47,7601.7984
"2026-11-08 21:51:06.150","bybit","BTCUSDT","long",74923.3,0.038,2847.0854
"2026-11-08 21:51:06.152","bitget","BTCUSDT","long",74823.15822262238,0.0799,5978.370341987528
"2026-11-08 21:51:06.160","bybit","SOLUSDT","long",87.04,221.9,19314.176000000003
"2026-11-08 21:51:06.161","bybit","BTCUSDT","long",74908.5,0.199,14906.791500000001
"2026-11-08 21:51:06.161","bybit","ETHUSDT","long",2186.88,5.78,12640.166400000002
"2026-11-08 21:51:06.161","lighter","BTCUSDT","long",75120.9,0.00006,4.507254
"2026-11-08 21:51:06.168","bybit","ETHUSDT","long",2189.58,0.16,350.3328
"2026-11-08 21:51:06.171","bybit","SOLUSDT","long",87.33,0.4,34.932
"2026-11-08 21:51:06.178","lighter","BTCUSDT","long",75120.9,0.00097,72.867273
"2026-11-08 21:51:06.180","bybit","ETHUSDT","long",2192.39,8.15,17867.9785
"2026-11-08 21:51:06.190","bybit","BTCUSDT","long",74904.2,0.001,74.9042
"2026-11-08 21:51:06.190","bybit","ETHUSDT","long",2191.22,0.16,350.5952
"2026-11-08 21:51:06.194","bybit","ETHUSDT","long",2190.21,0.14,306.62940000000003
"2026-11-08 21:51:06.195","lighter","ETHUSDT","long",2187.03,0.0096,20.995488
"2026-11-08 21:51:06.209","bybit","ETHUSDT","long",2189.79,45.38,99372.67020000001
"2026-11-08 21:51:06.212","lighter","SOLUSDT","long",87.248,4.322,377.08585600000004
"2026-11-08 21:51:06.217","bybit","BTCUSDT","long",74873.6,0.003,224.62080000000003
"2026-11-08 21:51:06.217","bybit","ETHUSDT","long",2192.12,0.94,2060.5928
"2026-11-08 21:51:06.218","bybit","ETHUSDT","long",2189.6,2.36,5167.455999999999
"2026-11-08 21:51:06.219","bybit","BTCUSDT","long",74864.5,0.456,34138.212
"2026-11-08 21:51:06.219","bybit","ETHUSDT","long",2185.57,14.37,31406.640900000002
"2026-11-08 21:51:06.219","bybit","SOLUSDT","long",86.94,306.2,26621.028
"2026-11-08 21:51:06.220","bybit","ETHUSDT","long",2193.29,0.37,811.5173
"2026-11-08 21:51:06.220","bybit","SOLUSDT","long",86.95,0.5,43.475
"2026-11-08 21:51:06.229","lighter","SOLUSDT","long",87.236,2.676,233.44353600000002
"2026-11-08 21:51:06.241","bybit","BTCUSDT","long",75003.2,0.664,49802.1248
"2026-11-08 21:51:06.241","bybit","ETHUSDT","long",2189.64,31.16,68229.18239999999
"2026-11-08 21:51:06.243","bybit","SOLUSDT","long",87.01,181.8,15818.418000000001
"2026-11-08 21:51:06.252","bybit","BTCUSDT","long",74916.4,0.07,5244.148
"2026-11-08 21:51:06.260","lighter","ETHUSDT","long",2187.03,0.2536,554.630808
"2026-11-08 21:51:06.261","bybit","ETHUSDT","long",2189.25,0.01,21.892500000000002
"2026-11-08 21:51:06.262","bybit","SOLUSDT","long",86.99,3.1,269.669
"2026-11-08 21:51:06.269","bybit","ETHUSDT","long",2192.95,0.1,219.295
"2026-11-08 21:51:06.269","bybit","SOLUSDT","long",87.01,9.1,791.791
"2026-11-08 21:51:06.276","lighter","ETHUSDT","long",2188.09,0.0017,3.719753
"2026-11-08 21:51:06.279","bybit","BTCUSDT","long",74899.4,0.006,449.39639999999997
"2026-11-08 21:51:06.279","bybit","BTCUSDT","long",74887.9,0.002,149.7758
"2026-11-08 21:51:06.290","bybit","BTCUSDT","long",74884.8,0.066,4942.3968
"2026-11-08 21:51:06.290","bybit","ETHUSDT","long",2186.18,2.25,4918.905
"2026-11-08 21:51:06.290","bybit","SOLUSDT","long",86.98,56.3,4896.974
"2026-11-08 21:51:06.291","bybit","ETHUSDT","long",2186.19,0.07,153.03330000000003
"2026-11-08 21:51:06.293","bybit","BTCUSDT","long",74899.5,0.015,1123.4925
"2026-11-08 21:51:06.294","lighter","ETHUSDT","long",2188.09,0.0085,18.598765000000004
"2026-11-08 21:51:06.299","bybit","BTCUSDT","long",74963.5,0.01,749.635
"2026-11-08 21:51:06.299","bybit","ETHUSDT","long",2188.49,0.3,656.5469999999999
"2026-11-08 21:51:06.300","bybit","ETHUSDT","long",2187.88,0.02,43.757600000000004
"2026-11-08 21:51:06.311","bybit","SOLUSDT","long",86.97,22.3,1939.431
"2026-11-08 21:51:06.313","bybit","ETHUSDT","long",2188.5,0.01,21.885
"2026-11-08 21:51:06.320","bybit","ETHUSDT","long",2189.36,25,54734
"2026-11-08 21:51:06.323","bybit","BTCUSDT","long",74888.3,0.03,2246.649
"2026-11-08 21:51:06.323","bybit","ETHUSDT","long",2186.28,0.85,1858.3380000000002
"2026-11-08 21:51:06.325","bybit","BTCUSDT","long",74879.8,0.012,898.5576000000001
"2026-11-08 21:51:06.326","bybit","BTCUSDT","long",74896.1,0.057,4269.077700000001
"2026-11-08 21:51:06.328","bybit","SOLUSDT","long",86.96,0.5,43.48
"2026-11-08 21:51:06.329","bybit","ETHUSDT","long",2189.57,0.02,43.7914
"2026-11-08 21:51:06.331","lighter","BTCUSDT","long",75126.6,0.00078,58.598748
"2026-11-08 21:51:06.341","bybit","ETHUSDT","long",2191.35,1.64,3593.814
"2026-11-08 21:51:06.343","binance","BTCUSDT","long",75075.14,1.939,145570.69646
"2026-11-08 21:51:06.349","lighter","ETHUSDT","long",2188.09,0.3901,853.5739090000001
"2026-11-08 21:51:06.380","bybit","BTCUSDT","long",74923.2,0.2,14984.64
"2026-11-08 21:51:06.380","bybit","SOLUSDT","long",87.05,13,1131.6499999999999
"2026-11-08 21:51:06.400","bybit","ETHUSDT","long",2189.44,0.32,700.6208
"2026-11-08 21:51:06.413","lighter","ETHUSDT","long",2188.09,0.0261,57.10914900000001
"2026-11-08 21:51:06.426","bybit","BTCUSDT","long",74911.2,0.11,8240.232
"2026-11-08 21:51:06.436","aster","ETHUSDT","long",2194.56,344.537,756107.1187199999
"2026-11-08 21:51:06.436","bybit","ETHUSDT","long",2186.04,5.22,11411.128799999999
"2026-11-08 21:51:06.439","aster","BTCUSDT","long",75112.1,0.001,75.11210000000001
"2026-11-08 21:51:06.439","aster","SOLUSDT","long",87.3551,0.96,83.860896
"2026-11-08 21:51:06.439","bybit","ETHUSDT","long",2190.51,2,4381.02
"2026-11-08 21:51:06.444","bybit","ETHUSDT","long",2188.41,0.01,21.8841
"2026-11-08 21:51:06.444","bybit","SOLUSDT","long",87.08,0.3,26.124
"2026-11-08 21:51:06.453","lighter","SOLUSDT","long",87.431,0.07,6.120170000000001
"2026-11-08 21:51:06.455","bybit","ETHUSDT","long",2187.88,0.8,1750.304
"2026-11-08 21:51:06.456","bybit","SOLUSDT","long",86.99,50,4349.5
"2026-11-08 21:51:06.456","bybit","SOLUSDT","long",86.98,2.1,182.65800000000002
"2026-11-08 21:51:06.464","bybit","ETHUSDT","long",2188.37,0.1,218.837
"2026-11-08 21:51:06.466","bybit","ETHUSDT","long",2187.58,0.22,481.26759999999996
"2026-11-08 21:51:06.466","bybit","SOLUSDT","long",87.02,6.1,530.8219999999999
"2026-11-08 21:51:06.470","lighter","SOLUSDT","long",87.431,0.054,4.721274
"2026-11-08 21:51:06.477","bybit","ETHUSDT","long",2192.82,4,8771.28
"2026-11-08 21:51:06.493","lighter","BTCUSDT","long",75138.4,0.00006,4.508304
"2026-11-08 21:51:06.494","bybit","SOLUSDT","long",86.93,0.9,78.23700000000001
"2026-11-08 21:51:06.502","bybit","SOLUSDT","long",87,35,3045
"2026-11-08 21:51:06.514","lighter","SOLUSDT","long",87.431,4.097,358.204807
"2026-11-08 21:51:06.516","bybit","SOLUSDT","long",86.99,0.1,8.699
"2026-11-08 21:51:06.521","bybit","SOLUSDT","long",86.94,50,4347
"2026-11-08 21:51:06.536","lighter","SOLUSDT","long",87.431,6.545,572.235895
"2026-11-08 21:51:06.573","lighter","SOLUSDT","long",87.431,5.942,519.515002
"2026-11-08 21:51:06.576","bybit","SOLUSDT","long",87.01,286.9,24963.168999999998
"2026-11-08 21:51:06.620","bybit","SOLUSDT","long",86.98,0.5,43.49
"2026-11-08 21:51:06.633","bybit","SOLUSDT","long",86.97,19.8,1722.006
"2026-11-08 21:51:06.635","lighter","ETHUSDT","long",2187.45,0.0085,18.593325
"2026-11-08 21:51:06.659","bybit","SOLUSDT","long",86.98,5,434.90000000000003
"2026-11-08 21:51:06.659","bybit","SOLUSDT","long",86.95,1,86.95
"2026-11-08 21:51:06.674","bybit","SOLUSDT","long",86.94,6.1,530.334
"2026-11-08 21:51:06.674","bybit","SOLUSDT","long",87.01,2.2,191.42200000000003
"2026-11-08 21:51:06.674","lighter","BTCUSDT","long",75133.4,0.00006,4.508004
"2026-11-08 21:51:06.681","bybit","SOLUSDT","long",87.02,0.1,8.702
"2026-11-08 21:51:06.730","lighter","ETHUSDT","long",2188.16,2.9466,6447.632256
"2026-11-08 21:51:06.730","lighter","ETHUSDT","long",2188.69,0.085,186.03865000000002
"2026-11-08 21:51:06.753","binance","ETHUSDT","long",2196.83,135.308,297248.67364
"2026-11-08 21:51:06.798","lighter","ETHUSDT","long",2189.62,10,21896.199999999997
"2026-11-08 21:51:06.802","bybit","SOLUSDT","long",86.99,3.1,269.669
"2026-11-08 21:51:06.829","bitget","BTCUSDT","long",74867.1,0.011,823.5381
"2026-11-08 21:51:06.832","lighter","SOLUSDT","long",87.321,100.366,8764.059486
"2026-11-08 21:51:06.856","bybit","SOLUSDT","long",87,5.1,443.7
"2026-11-08 21:51:06.858","bitget","ETHUSDT","long",2183.28,0.16999999999999998,371.1576
"2026-11-08 21:51:06.867","lighter","ETHUSDT","long",2190.15,0.1181,258.656715
"2026-11-08 21:51:06.881","bybit","SOLUSDT","long",87,2,174
"2026-11-08 21:51:06.884","lighter","ETHUSDT","long",2190.15,0.0085,18.616275
"2026-11-08 21:51:06.891","bybit","SOLUSDT","long",86.98,55,4783.900000000001
"2026-11-08 21:51:06.898","bybit","SOLUSDT","long",86.99,21,1826.79
"2026-11-08 21:51:06.902","lighter","ETHUSDT","long",2190.15,2.2657,4962.222855
"2026-11-08 21:51:06.928","bybit","SOLUSDT","long",86.95,0.3,26.085
"2026-11-08 21:51:06.928","kraken","BTCUSDT","long",75100,0.0454,3409.5400000000004
"2026-11-08 21:51:06.936","lighter","BTCUSDT","long",75160.6,0.00006,4.509636
"2026-11-08 21:51:06.959","lighter","BTCUSDT","long",75150.6,0.00012,9.018072
"2026-11-08 21:51:06.979","bybit","SOLUSDT","long",86.97,13.4,1165.398
"2026-11-08 21:51:06.980","lighter","SOLUSDT","long",87.293,0.786,68.61229800000001
"2026-11-08 21:51:06.988","bitget","SOLUSDT","long",86.973,19.9,1730.7626999999998
"2026-11-08 21:51:06.999","bybit","SOLUSDT","long",86.94,7.7,669.438
"2026-11-08 21:51:07.000","gate","ETHUSDT","long",2202.86,38.736,85329.98496
"2026-11-08 21:51:07.000","gate","ETHUSDT","long",2202.99,0.38,837.1361999999999
"2026-11-08 21:51:07.000","gate","ETHUSDT","long",2202.89,1.979,4359.51931
"2026-11-08 21:51:07.003","bybit","SOLUSDT","long",86.93,495,43030.350000000006
"2026-11-08 21:51:07.004","lighter","BTCUSDT","long",75145.1,0.00006,4.508706
"2026-11-08 21:51:07.020","bybit","SOLUSDT","long",87.02,2.4,208.84799999999998
"2026-11-08 21:51:07.030","lighter","ETHUSDT","long",2190.5,0.0077,16.86685
"2026-11-08 21:51:07.033","bybit","SOLUSDT","long",87.02,56.5,4916.63
"2026-11-08 21:51:07.055","lighter","SOLUSDT","long",87.293,4.314,376.58200200000005
"2026-11-08 21:51:07.077","lighter","ETHUSDT","long",2190.15,0.0906,198.42759
"2026-11-08 21:51:07.095","lighter","BTCUSDT","long",75158.1,0.01015,762.854715
"2026-11-08 21:51:07.095","lighter","BTCUSDT","long",75159.7,0.00277,208.19236899999999
"2026-11-08 21:51:07.095","lighter","ETHUSDT","long",2190.15,0.433,948.33495
"2026-11-08 21:51:07.114","lighter","SOLUSDT","long",87.293,0.138,12.046434000000001
"2026-11-08 21:51:07.133","lighter","BTCUSDT","long",75153.3,0.00006,4.5091980000000005
"2026-11-08 21:51:07.236","lighter","BTCUSDT","long",75140.9,0.00006,4.5084539999999995
"2026-11-08 21:51:07.237","binance","SOLUSDT","long",87.2447,1612.54,140685.568538
"2026-11-08 21:51:07.256","lighter","SOLUSDT","long",87.307,13.105,1144.158235
"2026-11-08 21:51:07.320","lighter","ETHUSDT","long",2190.43,0.6843,1498.911249
"2026-11-08 21:51:07.345","lighter","SOLUSDT","long",87.343,0.979,85.508797
"2026-11-08 21:51:07.367","binance","BTCUSDT","long",75096.26,1.69,126912.6794
"2026-11-08 21:51:07.386","lighter","ETHUSDT","long",2190.43,0.0019,4.161817
"2026-11-08 21:51:07.409","lighter","ETHUSDT","long",2190.43,0.9869,2161.7353669999998
"2026-11-08 21:51:07.431","lighter","SOLUSDT","long",87.343,1.477,129.00561100000002
"2026-11-08 21:51:07.437","htx","ETHUSDT","long",2201.16,0.2,440.23199999999997
"2026-11-08 21:51:07.473","lighter","ETHUSDT","long",2190.15,8.4045,18407.115675
"2026-11-08 21:51:07.516","htx","ETHUSDT","long",2197.46,84.85,186454.481
"2026-11-08 21:51:07.516","lighter","BTCUSDT","long",75156,0.00006,4.50936
"2026-11-08 21:51:07.537","lighter","BTCUSDT","long",75156,0.00208,156.32448
"2026-11-08 21:51:07.548","htx","ETHUSDT","long",2197.02,2,4394.04
"2026-11-08 21:51:07.562","htx","ETHUSDT","long",2196.05,0.23,505.09150000000005
"2026-11-08 21:51:07.580","lighter","ETHUSDT","long",2190.15,1.0086,2208.98529
"2026-11-08 21:51:07.587","htx","ETHUSDT","long",2200.36,9,19803.24
"2026-11-08 21:51:07.599","lighter","BTCUSDT","long",75158.5,0.00199,149.565415
"2026-11-08 21:51:07.600","htx","ETHUSDT","long",2198.71,2.79,6134.400900000001
"2026-11-08 21:51:07.621","htx","ETHUSDT","long",2195.79,0.11,241.5369
"2026-11-08 21:51:07.638","lighter","BTCUSDT","long",75158.5,0.00006,4.50951
"2026-11-08 21:51:07.668","htx","ETHUSDT","long",2195.49,19.49,42790.10009999999
"2026-11-08 21:51:07.694","htx","ETHUSDT","long",2200.82,0.3,660.246
"2026-11-08 21:51:07.700","htx","ETHUSDT","short",2190.48,0.19,416.1912
"2026-11-08 21:51:07.707","bybit","ETHUSDT","long",2186.55,0.96,2099.088
"2026-11-08 21:51:07.710","htx","ETHUSDT","long",2196.61,1.59,3492.6099000000004
"2026-11-08 21:51:07.721","lighter","BTCUSDT","long",75158.5,0.00034,25.553890000000003
"2026-11-08 21:51:07.740","lighter","SOLUSDT","long",87.376,31.274,2732.597024
"2026-11-08 21:51:07.755","htx","ETHUSDT","long",2201.74,0.47,1034.8177999999998
"2026-11-08 21:51:07.766","binance","ETHUSDT","long",2191.34,473.816,1038291.9534400001
"2026-11-08 21:51:07.775","htx","BTCUSDT","long",75035.3,0.028,2100.9884
"2026-11-08 21:51:07.781","lighter","BTCUSDT","long",75158.5,0.00006,4.50951
"2026-11-08 21:51:07.784","htx","ETHUSDT","long",2198.56,0.02,43.9712
"2026-11-08 21:51:07.785","htx","ETHUSDT","long",2196.54,0.03,65.8962
"2026-11-08 21:51:07.789","htx","ETHUSDT","long",2195.38,2.67,5861.6646
"2026-11-08 21:51:07.845","htx","BTCUSDT","long",75024.1,0.007,525.1687000000001
"2026-11-08 21:51:07.856","htx","BTCUSDT","long",74996,0.001,74.996
"2026-11-08 21:51:07.863","lighter","ETHUSDT","long",2190.15,10.6659,23359.920885000003
"2026-11-08 21:51:07.914","htx","ETHUSDT","long",2201.79,2,4403.58
"2026-11-08 21:51:07.914","htx","ETHUSDT","long",2195.02,1,2195.02
"2026-11-08 21:51:07.920","htx","ETHUSDT","long",2199.57,10.25,22545.592500000002
"2026-11-08 21:51:07.927","htx","ETHUSDT","long",2198.33,4.11,9035.1363
"2026-11-08 21:51:07.937","htx","ETHUSDT","long",2198.63,170,373767.10000000003
"2026-11-08 21:51:07.993","htx","ETHUSDT","long",2195.96,0.01,21.959600000000002
"2026-11-08 21:51:08.000","gate","BTCUSDT","long",75163.4,0.0014,105.22876
"2026-11-08 21:51:08.000","gate","ETHUSDT","short",2195.67,0.3,658.701
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2195.67,0.3,658.701
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.26,0.554,1217.2820400000003
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.16,3.0560000000000005,6723.68896
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.58,0.449,987.16242
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.36,0.551,1211.8473600000002
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.53,2.5,5498.825000000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.26,20,44025.200000000004
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.77,0.131,288.03887000000003
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.87,0.2,440.374
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.39,0.2,439.678
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.68,0.788,1731.7718399999999
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.08,0.392,862.82336
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.22,0.07,154.0854
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.11,2.148,4723.68828
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.82,0.105,230.77110000000002
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.04,0.242,532.40968
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.15,0.494,1085.8861
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.05,0.28,616.0140000000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.93,1.874,4124.54282
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.75,15,32996.25
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.86,0.41500000000000004,912.5269000000002
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.45,0.02,43.949
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.42,0.34299999999999997,754.05806
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.38,0.466,1026.30908
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.12,2.059,4523.87008
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.93,0.032,70.33376
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.24,0.077,169.57247999999998
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.43,0.1,219.743
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.6,2.797,6146.6872
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.35,0.044000000000000004,96.85940000000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.92,1.554,3415.56768
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.38,19,41807.22
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.14,0.455,1001.5187
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.21,0.374,823.2525400000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.43,0.18100000000000002,397.91583
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.58,0.1,219.858
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.74,0.061,134.06213999999997
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.14,0.031000000000000003,68.20434
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.29,0.034,74.84386
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.46,2,4404.92
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.35,0.36100000000000004,793.2433500000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.08,0.47100000000000003,1034.82468
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.27,0.001,2.20227
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.47,0.081,178.40007
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.21,15,32973.15
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.33,1.399,3079.6606699999998
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.41,0.07400000000000001,162.90434000000002
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.15,0.51,1121.0565000000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.31,0.003,6.59193
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.82,3,6605.460000000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2198.51,0.438,962.9473800000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.07,0.546,1200.6922200000001
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.04,0.02,43.9808
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.38,0.087,191.52006
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.66,0.384,845.8214399999999
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.52,0.138,303.53376000000003
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.32,2,4404.64
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.66,1.117,2454.78622
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.21,1.502,3306.21742
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2201.12,0.005,11.0056
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.12,0.915,2013.1098
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2202.88,0.36200000000000004,797.4425600000002
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2200.93,0.698,1536.24914
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.5,1.041,2287.5975
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.41,0.068,149.42388
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2197.21,1.406,3089.27726
"2026-11-08 21:51:08.000","gate","ETHUSDT","long",2199.97,0.01,21.999699999999997
"2026-11-08 21:51:08.000","gate","SOLUSDT","long",87.45,0.3,26.235
"2026-11-08 21:51:08.000","gate","SOLUSDT","long",87.42,5.3,463.326
"2026-11-08 21:51:08.009","htx","ETHUSDT","long",2198.92,0.14,307.84880000000004
"2026-11-08 21:51:08.009","htx","ETHUSDT","long",2201.04,7.86,17300.1744
"2026-11-08 21:51:08.009","htx","ETHUSDT","short",2201.04,7.86,17300.1744
"2026-11-08 21:51:08.015","htx","ETHUSDT","long",2197.75,3.57,7845.9675
"2026-11-08 21:51:08.032","kraken","SOLUSDT","long",87.4,163.28,14270.672
"2026-11-08 21:51:08.032","kraken","SOLUSDT","long",87.37,102.8,8981.636
"2026-11-08 21:51:08.032","kraken","SOLUSDT","long",87.34,168.98,14758.7132
"2026-11-08 21:51:08.032","kraken","SOLUSDT","long",87.34,16.02,1399.1868
"2026-11-08 21:51:08.032","kraken","SOLUSDT","long",87.31,168.98,14753.6438
"2026-11-08 21:51:08.032","kraken","SOLUSDT","long",87.29,41.24,3599.8396000000002
"2026-11-08 21:51:08.063","htx","ETHUSDT","long",2198.98,1.69,3716.2762
"2026-11-08 21:51:08.081","htx","ETHUSDT","long",2199.99,9,19799.909999999996
"2026-11-08 21:51:08.095","htx","ETHUSDT","long",2203.16,1.55,3414.8979999999997
"2026-11-08 21:51:08.100","htx","ETHUSDT","long",2195.47,0.34,746.4598
"2026-11-08 21:51:08.128","htx","ETHUSDT","long",2195.03,0.09,197.55270000000002
"2026-11-08 21:51:08.158","htx","ETHUSDT","long",2199.14,0.07,153.93980000000002
"2026-11-08 21:51:08.205","htx","ETHUSDT","long",2198,0.03,65.94
"2026-11-08 21:51:08.209","htx","ETHUSDT","long",2200.3,0.4,880.1200000000001
"2026-11-08 21:51:08.224","htx","ETHUSDT","long",2200.12,0.44,968.0527999999999
"2026-11-08 21:51:08.243","htx","ETHUSDT","long",2202.7,50,110134.99999999999
"2026-11-08 21:51:08.278","htx","ETHUSDT","long",2200.65,0.03,66.0195
"2026-11-08 21:51:08.304","htx","ETHUSDT","long",2200.9,0.04,88.036
"2026-11-08 21:51:08.307","aster","BTCUSDT","long",75157.7,0.013,977.0500999999999
"2026-11-08 21:51:08.307","aster","ETHUSDT","long",2194.95,0.284,623.3657999999999
"2026-11-08 21:51:08.307","aster","SOLUSDT","long",87.39,13.03,1138.6916999999999
"2026-11-08 21:51:08.328","htx","ETHUSDT","long",2202.84,0.02,44.0568
"2026-11-08 21:51:08.364","kraken","BTCUSDT","long",75100,0.0043,322.93
"2026-11-08 21:51:08.365","binance","SOLUSDT","long",87.29,490.04,42775.59160000001
"2026-11-08 21:51:08.386","htx","ETHUSDT","long",2198.53,0.48,1055.2944
"2026-11-08 21:51:08.399","htx","ETHUSDT","long",2203.57,13.54,29836.3378
"2026-11-08 21:51:08.420","binance","BTCUSDT","long",75151.72,7.969,598884.05668
"2026-11-08 21:51:08.443","htx","SOLUSDT","long",87.2844,1,87.2844
"2026-11-08 21:51:08.480","htx","BTCUSDT","long",75040.3,0.057,4277.297100000001
"2026-11-08 21:51:08.480","htx","ETHUSDT","long",2196.2,2.1,4612.0199999999995
"2026-11-08 21:51:08.509","htx","ETHUSDT","long",2194.95,0.1,219.495
"2026-11-08 21:51:08.546","htx","ETHUSDT","long",2195.4,0.9,1975.8600000000001
"2026-11-08 21:51:08.557","htx","ETHUSDT","long",2196.47,0.89,1954.8582999999999
"2026-11-08 21:51:08.618","htx","ETHUSDT","long",2197.48,2,4394.96
"2026-11-08 21:51:08.619","htx","ETHUSDT","long",2198.65,0.2,439.73
"2026-11-08 21:51:08.637","htx","BTCUSDT","long",75135.9,0.06,4508.1539999999995
"2026-11-08 21:51:08.637","htx","ETHUSDT","long",2199,2,4398
"2026-11-08 21:51:08.637","htx","SOLUSDT","long",87.3772,6,524.2632
"2026-11-08 21:51:08.656","htx","ETHUSDT","long",2190.45,2.4,5257.079999999999
"2026-11-08 21:51:08.730","htx","BTCUSDT","long",75022.6,0.129,9677.915400000002
"2026-11-08 21:51:08.769","binance","ETHUSDT","long",2192.32,684.28,1500160.7296
"2026-11-08 21:51:08.812","htx","SOLUSDT","long",87.0746,2,174.1492
"2026-11-08 21:51:08.910","htx","ETHUSDT","long",2193.77,78.7,172649.699
"2026-11-08 21:51:08.962","htx","ETHUSDT","long",2193.93,2.17,4760.8281
"2026-11-08 21:51:08.978","htx","ETHUSDT","long",2187.64,0.04,87.5056
"2026-11-08 21:51:08.992","htx","ETHUSDT","long",2193.1,4.89,10724.258999999998
"2026-11-08 21:51:08.995","htx","ETHUSDT","long",2190.91,0.3,657.2729999999999
"2026-11-08 21:51:09.000","gate","BTCUSDT","short",75164.86,0.0081,608.835366
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75164.86,0.0081,608.835366
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75205.9,0.0363,2729.9741699999995
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75129.5,0.005,375.6475
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75161.3,0.0005,37.580650000000006
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75130.9176,0.5,37565.4588
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75139.6,0.0001,7.513960000000001
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75139.6,0.006500000000000001,488.40740000000005
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75139.6,0.26980000000000004,20272.664080000006
"2026-11-08 21:51:09.000","gate","BTCUSDT","long",75144.6,0.0021000000000000003,157.80366000000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","short",2191.67,0.277,607.0925900000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2191.67,0.277,607.0925900000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,1.375,3016.70875
"2026-11-08 21:51:09.000","gate","ETHUSDT","short",2191.67,6,13150.02
"2026-11-08 21:51:09.000","gate","ETHUSDT","short",2195.67,0.6829999999999999,1499.6426099999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,1.5,3289.2749999999996
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2191.67,6,13150.02
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,4.272,9367.8552
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.58,2,4395.16
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.43,3.389,7433.534269999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.67,0.6829999999999999,1499.6426099999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,0.58,1271.5513999999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,0.6859999999999999,1505.0634199999997
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.63,8.639,18993.96457
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,1.076,2362.8314400000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,1.689,3708.94266
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.04,2.224,4879.54496
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,0.96,2108.1023999999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,2.319,5084.0132699999995
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,0.33899999999999997,743.4269999999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,2,4387.94
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,1.46,3203.1961999999994
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.16,26.534000000000002,58193.307440000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.973,2133.6430499999997
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.8,7.1610000000000005,15709.801800000003
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.57,5.497999999999999,12060.24786
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.43,1.033,2265.81319
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.28,2.37,5207.553600000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.27,1,2197.27
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.6,0.02,43.972
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.96,0.038,83.67448
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.84,9.355,20542.0832
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,0.5579999999999999,1223.2141199999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2200.45,0.026000000000000002,57.2117
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.01,1.901,4168.912010000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.18,0.02,43.943599999999996
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2199.76,0.045,98.98920000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2199.36,0.049,107.76864
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,1.141,2501.44853
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.17,5.8229999999999995,12776.651909999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.66,1.246,2732.0543599999996
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.21,1.9340000000000002,4239.7341400000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.68,20.222,44421.26296
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.91,0.09,197.63189999999997
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.85,0.106,232.54809999999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.53,2.005,4398.02765
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,0.478,1047.93374
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,0.10099999999999999,221.42532999999997
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.06,6.875,15097.9125
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,0.017,37.26961
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.1,0.024,52.7544
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.58,0.53,1162.0674
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.03,0.5,1097.015
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,30,65769.9
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.68069,1,2192.68069
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,1.719,3769.7670000000003
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,5,10965
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.07,20.849,45723.316430000006
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,1.77,3881.61
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2200,0.036000000000000004,79.2
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.521357177854,2.041,4476.97709
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.46,0.015,32.9319
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.44,0.37700000000000006,827.6808800000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,0.384,842.48448
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.92,0.04,88.0768
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.03035,0.8,1756.82428
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.5,0.027000000000000003,59.33250000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2199.48,0.02,43.9896
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.53,0.02,43.970600000000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.11,3,6588.33
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.11,0.001,2.19611
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2199,0.027999999999999997,61.571999999999996
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.35,0.797,1750.49095
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.64,7.6160000000000005,16744.84224
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.7,0.76,1669.492
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,2.843,6243.05742
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.11,0.073,160.31603
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,1.5,3293.91
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,0.49200000000000005,1080.4024800000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.44,0.444,975.21936
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.11,2,4392.22
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,0.21100000000000002,463.34334000000007
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.08,5.285,11606.282799999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,0.3,658.782
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,0.002,4.3918800000000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,1.131,2483.6081400000003
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.77,4,8783.08
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,0.37200000000000005,816.8896800000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.26,0.02,43.94520000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,11.4,24990.396
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.163317241379,2.9,6357.273619999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,0.145,317.86029999999994
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.94,0.1,219.59400000000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.43,0.10300000000000001,226.23229
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.99,0.892,1957.9310799999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.51,1.168,2562.01968
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,2.04,4471.9655999999995
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.46,15,32901.9
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.68,0.024,52.84032
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,0.308,675.1791199999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.67,3.302,7240.19634
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2202.09,0.027999999999999997,61.658519999999996
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,0.001,2.1921399999999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,0.9,1972.926
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.86,0.1,219.38600000000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.14,0.12,263.05679999999995
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.2,14.280000000000001,31347.456
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,0.136,298.15688
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.84,0.08900000000000001,195.42976000000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.303998512028,12.097000000000001,26544.495470000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.15,0.02,43.963
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.47,0.02,43.9494
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.92,25,54923
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.26,0.026000000000000002,57.15476000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2202,0.038,83.676
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.21,0.319,699.3149900000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.33,0.395,865.97035
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.81,3.387,7443.98247
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.53,0.02,43.970600000000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2200.55,1.806,3974.1933000000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,7.73,16959.3881
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.3,0.49700000000000005,1090.5671000000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.51,4.0089999999999995,8797.79059
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.36,0.192,422.08512
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,0.077,168.93569
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.5,0.033,72.5175
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,0.34600000000000003,758.778
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,1.1,2413.367
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.52,2,4393.04
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,0.05,109.6985
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,0.125,274.24625
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,1.7080000000000002,3747.30076
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,0.001,2.1939699999999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,0.5710000000000001,1252.75687
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.72,0.05,109.73599999999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.97,9.635,21138.90095
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.74,4.1739999999999995,9160.844759999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,0.047,103.071
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.348,763.1117999999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2199.55,0.026000000000000002,57.18830000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,1.5,3289.5
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,1.385,3037.305
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193,0.138,302.634
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.91,0.5,1098.455
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.01,3.585,7865.525850000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.62,21.791999999999998,47846.95103999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.88,2,4391.76
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.45,0.413,905.8948499999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2202.31,0.045,99.10395
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.8,0.10300000000000001,226.06440000000003
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.38,1.7930000000000001,3932.7303400000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2202.14,2,4404.28
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.06,131.571
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.55,0.06,131.913
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.067,146.92095
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,2.759,6050.073149999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.25,1.296,2842.452
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.3,657.8549999999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.013000000000000001,28.50705
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.17,0.5,1097.085
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,1.101,2414.3278499999997
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.53,0.09,197.5077
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.07,153.4995
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.069,151.30665000000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195,2,4390
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.41100000000000003,901.26135
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.044000000000000004,96.48540000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.04,87.714
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.67,0.048,105.29616
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.35,6.881,15113.08435
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.46,0.20500000000000002,450.06930000000006
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.649,1423.15965
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.75,0.20199999999999999,443.3395
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.74,0.105,230.34269999999998
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.49,0.026000000000000002,57.13474
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.16,350.856
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,5.893,12922.465049999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.1,1.2,2631.72
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.36,0.13699999999999998,300.62732
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.68,0.145,318.51859999999994
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.10800000000000001,236.82780000000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.305822873571,42.783,93836.20301999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2192.85,0.15,328.92749999999995
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.01,10,21930.100000000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.46,0.035,76.84110000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.81,1,2193.81
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.4,1.711,3756.3294000000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.84,0.009000000000000001,19.762560000000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.62,0.032,70.32384
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.43,0.292,640.48156
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.16,0.135,296.3466
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.31,1,2196.31
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2194.95,2.528,5548.8336
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.91,0.525,1152.85275
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.43,0.225,493.52175
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.43,0.073,160.12039
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.43,0.17800000000000002,390.43054
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2195.69,0.42700000000000005,937.5596300000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2196.48,0.149,327.27552
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2193.43,1.5,3290.1449999999995
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.38,0.02,43.967600000000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.44,0.17800000000000002,391.85632000000004
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.78,0.027999999999999997,61.64984
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.38,0.203,446.06814
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.72,0.1,219.87199999999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.61,0.46299999999999997,1017.49343
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.42,2.813,6184.155460000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.85,0.253,556.05605
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2200.04,2.241,4930.28964
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.03,0.045,98.86635000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.33,2,4394.66
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2202.73,0.14300000000000002,314.99039000000005
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.36,0.344,756.2358399999999
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.88,0.696,1532.50848
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.22,10.258,22580.114759999997
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.88,0.034,74.86392000000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.64,0.5,1098.82
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2202.38,0.41600000000000004,916.1900800000001
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.47,0.6890000000000001,1514.74583
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2201.82,8.169,17986.66758
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2199.39,0.001,2.1993899999999997
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2197.33,0.268,588.88444
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.15,0.09,197.83350000000002
"2026-11-08 21:51:09.000","gate","ETHUSDT","long",2198.7,0.027000000000000003,59.3649
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.49,42.9,3753.3209999999995
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.45,3,262.35
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.54266,500,43771.33
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.54,0.4,35.016000000000005
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.55,40.8,3572.0399999999995
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.55,30,2626.5
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.55,5.8,507.78999999999996
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.42,1.2,104.904
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.47,5.7,498.579
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.46,44,3848.24
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.45,1.5,131.175
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.45,0.2,17.490000000000002
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.42,16.5,1442.43
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.42,250,21855
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.42,7.2,629.424
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.45,4.9,428.50500000000005
"2026-11-08 21:51:09.000","gate","SOLUSDT","long",87.45,6.3,550.9350000000001
"2026-11-08 21:51:09.005","htx","ETHUSDT","long",2194.19,0.59,1294.5720999999999
"2026-11-08 21:51:09.071","htx","ETHUSDT","long",2191.45,0.88,1928.4759999999999
"2026-11-08 21:51:09.108","htx","BTCUSDT","long",74970.6,0.1,7497.060000000001
"2026-11-08 21:51:09.131","htx","ETHUSDT","long",2197.67,0.5,1098.835
"2026-11-08 21:51:09.131","htx","SOLUSDT","long",87.8811,3,263.6433
"2026-11-08 21:51:09.141","htx","ETHUSDT","long",2190.12,2.23,4883.9676
"2026-11-08 21:51:09.148","htx","BTCUSDT","long",75052.5,0.053,3977.7825
"2026-11-08 21:51:09.148","htx","ETHUSDT","long",2188.71,2.47,5406.113700000001
"2026-11-08 21:51:09.189","htx","ETHUSDT","long",2188.58,0.93,2035.3794
"2026-11-08 21:51:09.202","htx","BTCUSDT","long",75141.6,0.012,901.6992000000001
"2026-11-08 21:51:09.202","htx","ETHUSDT","long",2192.03,0.44,964.4932000000001
"2026-11-08 21:51:09.206","htx","BTCUSDT","long",75028.5,2,150057
"2026-11-08 21:51:09.208","htx","ETHUSDT","long",2191.65,0.61,1336.9065
"2026-11-08 21:51:09.234","htx","ETHUSDT","long",2192.69,0.27,592.0263000000001
"2026-11-08 21:51:09.238","htx","ETHUSDT","long",2192.32,0.04,87.6928
"2026-11-08 21:51:09.247","htx","ETHUSDT","long",2191.85,0.26,569.881
"2026-11-08 21:51:09.247","htx","ETHUSDT","long",2188.83,13.76,30118.300799999997
"2026-11-08 21:51:09.251","htx","ETHUSDT","long",2194.84,7.44,16329.609600000002
"2026-11-08 21:51:09.265","htx","ETHUSDT","long",2194.73,0.01,21.947300000000002
"2026-11-08 21:51:09.280","htx","ETHUSDT","long",2194.1,8.91,19549.431
"2026-11-08 21:51:09.283","htx","BTCUSDT","long",75029.7,0.002,150.0594
"2026-11-08 21:51:09.283","htx","ETHUSDT","long",2188.77,0.06,131.3262
"2026-11-08 21:51:09.288","htx","ETHUSDT","long",2189.5,10,21895
"2026-11-08 21:51:09.319","htx","ETHUSDT","long",2196.76,0.1,219.67600000000004
"2026-11-08 21:51:09.342","htx","BTCUSDT","long",75026.9,0.119,8928.201099999998
"2026-11-08 21:51:09.342","htx","ETHUSDT","long",2188.69,2.61,5712.4809
"2026-11-08 21:51:09.365","htx","ETHUSDT","long",2192.8,0.47,1030.616
"2026-11-08 21:51:09.395","htx","ETHUSDT","long",2201.88,0.1,220.18800000000002
"2026-11-08 21:51:09.397","htx","ETHUSDT","long",2194.53,0.16,351.12480000000005
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.01759,1322.36343
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.02482,1865.89314
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.01052,790.86204
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00066,49.61682
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.02699,2029.02723
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00558,419.48766
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00625,469.85625000000005
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00054,40.59558
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00147,110.51019
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00255,191.70135000000002
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00113,84.95000999999999
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.31,23304.87
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.07384,5551.0696800000005
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00119,89.46063000000001
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.01978,1487.0010599999998
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00345,259.36065
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00654,491.65758
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.52279,39301.78383
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00212,159.37524
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.00189,142.08453
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.05762,4331.69874
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.0005,37.5885
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.01994,1499.02938
"2026-11-08 21:51:09.413","hyperliquid","BTCUSDT","long",75177,0.02239,1683.2130300000001
"2026-11-08 21:51:09.439","htx","ETHUSDT","long",2192.34,3,6577.02
"2026-11-08 21:51:09.506","htx","ETHUSDT","long",2189.28,0.02,43.7856
"2026-11-08 21:51:09.518","htx","ETHUSDT","long",2188.48,8.99,19674.4352
"2026-11-08 21:51:09.518","htx","SOLUSDT","long",87.0922,74,6444.822800000001
"2026-11-08 21:51:09.520","binance","SOLUSDT","long",87.4145,2939.29,256936.56570500002
"2026-11-08 21:51:09.526","htx","ETHUSDT","long",2187.85,8.21,17962.2485
"2026-11-08 21:51:09.557","htx","ETHUSDT","long",2193.17,0.13,285.1121
"2026-11-08 21:51:09.557","htx","ETHUSDT","short",2193.17,0.13,285.1121
"2026-11-08 21:51:09.558","htx","BTCUSDT","long",74990.5,0.131,9823.755500000001
"2026-11-08 21:51:09.587","htx","ETHUSDT","long",2194.7,2,4389.4
"2026-11-08 21:51:09.599","binance","BTCUSDT","long",75100,3.111,233636.1
"2026-11-08 21:51:09.662","htx","ETHUSDT","long",2196.82,0.98,2152.8836
"2026-11-08 21:51:09.681","htx","ETHUSDT","long",2194.83,0.08,175.5864
"2026-11-08 21:51:09.707","htx","ETHUSDT","long",2189.41,0.22,481.67019999999997
"2026-11-08 21:51:09.710","htx","ETHUSDT","long",2192.76,0.1,219.27600000000004
"2026-11-08 21:51:09.726","htx","ETHUSDT","long",2189.38,1.5,3284.07
"2026-11-08 21:51:09.749","htx","BTCUSDT","long",75027.7,0.817,61297.6309
"2026-11-08 21:51:09.749","htx","ETHUSDT","long",2188.71,25.34,55461.9114
"2026-11-08 21:51:09.772","htx","ETHUSDT","long",2191.74,2.03,4449.2321999999995
"2026-11-08 21:51:09.784","binance","ETHUSDT","long",2194.28,38.974,85519.86872
"2026-11-08 21:51:09.789","kraken","ETHUSDT","long",2192.8,0.006,13.1568
"2026-11-08 21:51:09.901","htx","ETHUSDT","long",2187.48,0.1,218.74800000000002
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75204.9,0.036500000000000005,2744.97885
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75204.9,0.021500000000000002,1616.90535
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75204.9,0.0263,1977.8888699999998
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75207.2,0.0029000000000000002,218.10088000000002
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75204.9,0.024900000000000002,1872.60201
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75231.9,0.0007,52.66233
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75230.5,0.0109,820.01245
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75230.5,0.0036000000000000003,270.82980000000003
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75230.5,0.00030000000000000003,22.56915
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75230.5,0.0105,789.92025
"2026-11-08 21:51:10.000","gate","BTCUSDT","long",75230.5,0.030000000000000002,2256.915
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2191.67,0.047,103.00849000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","short",2195.32,0.49,1075.7068000000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.32,0.49,1075.7068000000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2191.67,1.5530000000000002,3403.6635100000003
"2026-11-08 21:51:10.000","gate","ETHUSDT","short",2191.67,1.51,3309.4217000000003
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2191.67,1.556,3410.2385200000003
"2026-11-08 21:51:10.000","gate","ETHUSDT","short",2191.67,1.556,3410.2385200000003
"2026-11-08 21:51:10.000","gate","ETHUSDT","short",2191.67,1.5530000000000002,3403.6635100000003
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2191.67,1.51,3309.4217000000003
"2026-11-08 21:51:10.000","gate","ETHUSDT","short",2191.67,0.047,103.00849000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,1.5,3292.6499999999996
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,3.718,8161.381799999999
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,1,2195.1
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.66754511895,29.256,64236.4497
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.92,1.109,2435.27528
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.97,45.627,100195.52318999999
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.53,20,43930.600000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.4958,10,21964.958000000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,1.369,3007.02219
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.38,0.22,482.9836
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.483194444444,1.08,2371.1218499999995
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.53,2.0740000000000003,4553.529220000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.53,1.058,2322.8707400000003
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.53,0.003,6.586590000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.97,2,4391.94
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.97,0.392,860.8202399999999
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.97,0.022000000000000002,48.31134
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2198.64,0.384,844.27776
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,4,8780.4
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,2,4390.2
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,0.094,206.33939999999998
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,2,4390.2
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2194.81,0.5820000000000001,1277.3794200000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,0.5820000000000001,1277.5482000000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,1.217,2671.4367
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.007161333333,15,32925.10741999999
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,0.34299999999999997,752.9192999999999
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,0.552,1211.6952
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,0.152,333.6552
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,35,76828.5
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.38,3,6586.14
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,0.2,439.02
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.1,1,2195.1
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.096,210.86496000000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.97,0.5910000000000001,1297.81827
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2195.97,0.249,546.79653
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.47,0.015,32.94705
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.47,0.024,52.71527999999999
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.47,0.024,52.71527999999999
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2200.87,0.031000000000000003,68.22697000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.74,0.24,527.2176
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.024,52.716240000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.91,0.02,43.938199999999995
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,1,2196.51
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.027000000000000003,59.30577000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.192,421.72992000000005
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,11.886,26107.71786
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.03,65.8953
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,1,2196.51
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.036000000000000004,79.07436000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.025,54.91275000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.47,0.045,98.84114999999998
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.44,966.4644000000001
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.495916167665,4.175,9170.370450000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.023,50.51973
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.64,0.02,43.9328
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,4.6000000000000005,10103.946000000002
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,0.02,43.930200000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2196.51,1.7830000000000001,3916.3773300000007
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2197.28,0.02,43.945600000000006
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2200.15,0.02,44.003
"2026-11-08 21:51:10.000","gate","ETHUSDT","long",2197.86,0.02,43.9572
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.54,10.7,936.678
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.54,63.4,5550.036
"2026-11-08 21:51:10.000","gate","SOLUSDT","short",87.43,4.9,428.40700000000004
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.43,4.9,428.40700000000004
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.526251044278,478.8,41907.56900000031
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.53,7.9,691.4870000000001
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.53,2,175.06
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.53,2.7,236.33100000000002
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.51,0.5,43.755
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.54,110,9629.400000000001
"2026-11-08 21:51:10.000","gate","SOLUSDT","long",87.54,19.1,1672.0140000000004
"2026-11-08 21:51:10.000","gmx","ETHUSDT","long",2193.286715442671,0.04729366200527958,103.7285606008155
"2026-11-08 21:51:10.029","htx","ETHUSDT","long",2193.41,2,4386.82
"2026-11-08 21:51:10.244","htx","ETHUSDT","long",2193.29,0.2,438.658
"2026-11-08 21:51:10.250","htx","ETHUSDT","long",2190.12,0.84,1839.7007999999998
"2026-11-08 21:51:10.943","binance","SOLUSDT","long",87.3845,412,36002.414000000004
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204.48549848942,0.06620000000000001,4978.53694
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204.2,0.0644,4843.150479999999
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204.7,0.1,7520.47
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204.7,0.01,752.047
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204.19405940594,0.020200000000000003,1519.1247200000003
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75200.4,0.0263,1977.7705199999998
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204,0.061500000000000006,4625.046
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75205.3,0.0034000000000000002,255.69802000000004
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204.2,0.011600000000000001,872.36872
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75204.7,0.0058000000000000005,436.18726000000004
"2026-11-08 21:51:11.000","gate","BTCUSDT","long",75206.1,0.013300000000000001,1000.2411300000001
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.78,0.231,506.7631800000001
"2026-11-08 21:51:11.000","gate","ETHUSDT","short",2195.32,1,2195.32
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.82,2,4391.64
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.32,1,2195.32
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2194.81,0.823,1806.3286299999997
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.93,0.5,1097.965
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.37,3.6710000000000003,8059.20327
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2201.42,91.171,200705.66282000003
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.78,0.129,282.99762000000004
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,4.133,9076.31598
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.37,0.20199999999999999,443.46473999999995
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,1.522,3342.40332
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2194.81,0.266,583.81946
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2192.33,0.02,43.8466
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2192.33,0.02,43.8466
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.78,1.0270000000000001,2253.0120600000005
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.78,0.02,43.875600000000006
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.78,0.027999999999999997,61.42584
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2192.33,0.02,43.8466
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2192.33,0.15,328.8495
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2231.13,0.1,223.11300000000003
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.029849414031,62.29,136603.82932
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.92,0.65,1427.3480000000002
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.37,0.34500000000000003,757.40265
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2192.63264477612,50.25,110179.79040000003
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.99,0.016,35.10384
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.99,0.02,43.879799999999996
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2193.99,2.016,4423.083839999999
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.51,7,15368.570000000002
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.791591821833,2.739,6014.273170000001
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.882727446849,5.221,11464.70372
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.92,0.03,65.8776
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.92,0.09300000000000001,204.22056000000003
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.51,2.3000000000000003,5049.673000000001
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.92,2.254,4949.60368
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.51,0.24600000000000002,540.0954600000001
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.37,1,2195.37
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.51,0.554,1216.3125400000001
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.37,3.0189999999999997,6627.822029999999
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.37,2.456,5391.8287199999995
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,5.273,11579.824379999998
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.939616,20,43918.79232
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.37,2.484,5453.29908
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.574410646388,2.367,5196.92463
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.33,724.6998
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.73,0.057,125.15661
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,1.92,4216.4352
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,4.9030000000000005,10767.28218
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.6859999999999999,1506.49716
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,3.259,7156.95954
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.36,790.5816
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.8,1756.848
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,6.884,15117.67704
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.20199999999999999,443.60411999999997
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,5,10980.3
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,1,2196.06
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.001,2.19606
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.22899999999999998,502.89773999999994
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,4.753,10437.87318
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2196.06,0.069,151.52814
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2194.56,0.055999999999999994,122.89535999999998
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2194.81,1.232,2704.00592
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2195.77,4.602,10104.93354
"2026-11-08 21:51:11.000","gate","ETHUSDT","long",2194.81,0.5,1097.405
"2026-11-08 21:51:11.000","gate","SOLUSDT","long",87.44,0.4,34.976
"2026-11-08 21:51:11.000","gate","SOLUSDT","long",87.43,15.1,1320.193
"2026-11-08 21:51:11.000","gate","SOLUSDT","long",87.466775272727,687.5,60133.407999999814
"2026-11-08 21:51:11.017","binance","BTCUSDT","long",75158.3,0.328,24651.922400000003
"2026-11-08 21:51:11.203","binance","ETHUSDT","long",2194.7,91.866,201618.31019999998
"2026-11-08 21:51:11.220","htx","ETHUSDT","long",2194.55,0.1,219.45500000000004
"2026-11-08 21:51:12.000","gate","BTCUSDT","long",75181.84392,1,75181.84392
"2026-11-08 21:51:12.000","gate","ETHUSDT","long",2192.38,19.366,42457.63108
"2026-11-08 21:51:12.000","gate","ETHUSDT","long",2192.29,0.31,679.6099
"2026-11-08 21:51:12.000","gate","SOLUSDT","long",87.48,12.4,1084.7520000000002
"2026-11-08 21:51:12.000","gate","SOLUSDT","long",87.48,9.9,866.052
"2026-11-08 21:51:12.000","gmx","ETHUSDT","long",2193.88334186127,4.581596281103484,10051.487760246477
"2026-11-08 21:51:12.000","gmx","ETHUSDT","long",2193.285499241222,2.2506217799437502,4936.256114227096
"2026-11-08 21:51:12.000","gmx","ETHUSDT","long",2193.283377688961,1.7165431467140446,3764.8655507738176
"2026-11-08 21:51:12.249","bybit","ETHUSDT","long",2185.49,1.85,4043.1564999999996
"2026-11-08 21:51:12.522","bybit","ETHUSDT","long",2185.33,0.65,1420.4645
"2026-11-08 21:51:12.611","binance","SOLUSDT","long",87.48,179.67,15717.5316
"2026-11-08 21:51:12.665","binance","ETHUSDT","long",2194.44,21.69,47597.403600000005
"2026-11-08 21:51:12.678","binance","BTCUSDT","long",75171.6,1,75171.6
"2026-11-08 21:51:13.000","gate","BTCUSDT","long",75194.4,0.0078000000000000005,586.51632
"2026-11-08 21:51:13.000","gate","BTCUSDT","long",75194.3,0.05,3759.715
"2026-11-08 21:51:13.000","gate","BTCUSDT","long",75187.5,0.0178,1338.3375
"2026-11-08 21:51:13.000","gate","BTCUSDT","long",75187.93537414966,0.07350000000000001,5526.313250000001
"2026-11-08 21:51:13.000","gate","BTCUSDT","long",75187.5,0.0332,2496.225
"2026-11-08 21:51:13.000","gate","SOLUSDT","long",87.49,114.9,10052.601
"2026-11-08 21:51:13.000","gate","SOLUSDT","long",87.48,2,174.96
"2026-11-08 21:51:13.000","gate","SOLUSDT","long",87.48,60,5248.8
"2026-11-08 21:51:13.196","bybit","ETHUSDT","long",2185.34,0.13,284.0942
"2026-11-08 21:51:13.199","bybit","ETHUSDT","long",2185.24,0.19,415.19559999999996
"2026-11-08 21:51:13.250","bybit","ETHUSDT","long",2185.25,5,10926.25
"2026-11-08 21:51:13.357","bybit","ETHUSDT","long",2185.29,11.75,25677.1575
"2026-11-08 21:51:13.721","kraken","ETHUSDT","long",2191.2,0.642,1406.7504
"2026-11-08 21:51:14.000","gate","ETHUSDT","long",2193.54,0.003,6.58062
"2026-11-08 21:51:14.000","gate","ETHUSDT","long",2201.41,43.829,96485.59889
"2026-11-08 21:51:14.495","binance","ETHUSDT","long",2192.13,1400.433,3069931.19229
"2026-11-08 21:51:14.551","binance","BTCUSDT","long",75098.77,1.5,112648.155
"2026-11-08 21:51:14.712","binance","SOLUSDT","long",87.32,383.91,33523.0212
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2194.59,0.13,285.29670000000004
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2193.78,0.018000000000000002,39.488040000000005
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2193.78,0.413,906.03114
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2193.78,0.095,208.40910000000002
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2193.54,0.003,6.58062
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2193.78,0.055999999999999994,122.85168
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2198.05,0.03,65.9415
"2026-11-08 21:51:15.000","gate","ETHUSDT","long",2193.54,0.7000000000000001,1535.478
"2026-11-08 21:51:15.750","binance","ETHUSDT","long",2193.12,23.297,51093.11664
"2026-11-08 21:51:16.000","gate","ETHUSDT","long",2195.97,0.8170000000000001,1794.1074899999999
"2026-11-08 21:51:16.000","gate","ETHUSDT","long",2194.81,2.8489999999999998,6253.013689999999
"2026-11-08 21:51:16.000","gate","ETHUSDT","long",2195.06,30,65851.8
"2026-11-08 21:51:16.144","binance","SOLUSDT","long",87.38,1.5,131.07
"2026-11-08 21:51:16.171","binance","BTCUSDT","long",75230.8,0.5,37615.4
"2026-11-08 21:51:17.000","gate","ETHUSDT","long",2194.92,2,4389.84
"2026-11-08 21:51:17.000","gate","SOLUSDT","long",87.52,1,87.52
"2026-11-08 21:51:17.279","binance","BTCUSDT","short",75216,0.023,1729.968
"2026-11-08 21:51:17.279","binance","ETHUSDT","long",2194.44,0.504,1105.99776
"2026-11-08 21:51:18.000","gate","BTCUSDT","short",75195.95,0.0001,7.519595
"2026-11-08 21:51:18.000","gate","BTCUSDT","long",75195.95,0.0001,7.519595
"2026-11-08 21:51:18.000","gate","ETHUSDT","long",2195.32,5.11,11218.085200000001
"2026-11-08 21:51:18.000","gmx","ETHUSDT","long",2193.781275908673,0.6200339656131812,1360.218904189599
"2026-11-08 21:51:18.000","gmx","ETHUSDT","long",2194.382879248925,0.11392949064357098,250.00492370980274
"2026-11-08 21:51:19.000","gate","BTCUSDT","long",75245.1,0.0092,692.2549200000001
"2026-11-08 21:51:19.000","gate","BTCUSDT","long",75232.5,0.0002,15.0465
"2026-11-08 21:51:19.000","gate","BTCUSDT","long",75245.1,0.09870000000000001,7426.691370000001
"2026-11-08 21:51:19.000","gate","ETHUSDT","long",2195.22,0.001,2.19522
"2026-11-08 21:51:19.000","gate","ETHUSDT","long",2195.53,0.038,83.43014000000001
"2026-11-08 21:51:19.000","gate","ETHUSDT","long",2194.52,1,2194.52
"2026-11-08 21:51:19.000","gate","ETHUSDT","long",2194.858371428572,7,15364.008600000003
"2026-11-08 21:51:19.000","gate","ETHUSDT","long",2195.64,1.379,3027.7875599999998
"2026-11-08 21:51:20.000","gate","BTCUSDT","long",75247.7,0.0023,173.06971
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2192.6,0.3,657.78
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2195.39,0.05,109.7695
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2195.39,0.733,1609.2208699999999
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2195.383912727273,5.5,12074.611520000002
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2192.92,0.006,13.15752
"2026-11-08 21:51:20.000","gate","ETHUSDT","short",2195.81,1.1,2415.391
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2195.05,0.226,496.08130000000006
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2195.39,0.036000000000000004,79.03404
"2026-11-08 21:51:20.000","gate","ETHUSDT","long",2196.64,0.184,404.18176
"2026-11-08 21:51:21.000","gate","ETHUSDT","long",2194.3786666666665,3,6583.1359999999995
"2026-11-08 21:51:21.000","gate","ETHUSDT","long",2193.55,0.15,329.0325
"2026-11-08 21:51:21.000","gate","ETHUSDT","long",2191.73,0.826,1810.36898
"2026-11-08 21:51:21.018","bitget","ETHUSDT","long",2182.79678709586,21.25,46384.43172578703
"2026-11-08 21:51:22.000","gate","ETHUSDT","long",2194.69,0.055999999999999994,122.90263999999999
"2026-11-08 21:51:22.000","gate","ETHUSDT","long",2193.3966305999998,100,219339.66305999996
"2026-11-08 21:51:22.000","gate","ETHUSDT","long",2193.6056463641826,326.36400000000003,715913.9131700002
"2026-11-08 21:51:23.057","binance","ETHUSDT","long",2193.79,135.062,296297.66498
"2026-11-08 21:51:25.000","gate","ETHUSDT","long",2195.19,0.1,219.519
"2026-11-08 21:51:25.000","gate","ETHUSDT","long",2193.29,0.214,469.36406
"2026-11-08 21:51:26.000","gate","ETHUSDT","long",2193.99,0.601,1318.5879899999998
"2026-11-08 21:51:26.000","gate","ETHUSDT","long",2193.93,2,4387.86
"2026-11-08 21:51:29.000","gate","ETHUSDT","long",2194.09,10.51,23059.8859
"2026-11-08 21:51:29.070","binance","ETHUSDT","long",2193.56,5.718,12542.77608
"2026-11-08 21:51:30.000","gate","BTCUSDT","long",75219.3,0.040600000000000004,3053.9035800000006
"2026-11-08 21:51:34.626","bybit","ETHUSDT","long",2185.2,0.05,109.25999999999999
"2026-11-08 21:51:35.386","bybit","ETHUSDT","long",2185.13,0.01,21.851300000000002
"2026-11-08 21:51:35.455","bybit","ETHUSDT","long",2185.08,0.15,327.762
"2026-11-08 21:51:35.458","bybit","ETHUSDT","long",2184.06,0.8,1747.248
"2026-11-08 21:51:35.505","bybit","ETHUSDT","long",2184.97,0.54,1179.8838
"2026-11-08 21:51:35.537","bybit","ETHUSDT","long",2183.14,0.15,327.47099999999995
"2026-11-08 21:51:35.678","bybit","ETHUSDT","long",2183.35,23.61,51548.8935
"2026-11-08 21:51:35.687","bybit","ETHUSDT","long",2183.4,3.16,6899.544000000001
"2026-11-08 21:51:35.697","bybit","ETHUSDT","long",2182.8,0.3,654.84
"2026-11-08 21:51:35.699","bybit","ETHUSDT","long",2183.89,7.18,15680.330199999999
"2026-11-08 21:51:35.703","bybit","ETHUSDT","long",2183.34,0.1,218.33400000000003
"2026-11-08 21:51:35.730","bybit","ETHUSDT","long",2183.59,0.15,327.5385
"2026-11-08 21:51:35.759","bybit","ETHUSDT","long",2183.87,0.26,567.8062
"2026-11-08 21:51:35.788","bybit","ETHUSDT","long",2184.91,0.04,87.3964
"2026-11-08 21:51:35.858","bybit","ETHUSDT","long",2182.73,0.27,589.3371000000001
"2026-11-08 21:51:35.882","bybit","ETHUSDT","long",2182.92,3.69,8054.9748
"2026-11-08 21:51:35.894","bybit","ETHUSDT","long",2184.12,0.34,742.6008
"2026-11-08 21:51:35.913","bybit","ETHUSDT","long",2183.07,1.89,4126.0023
"2026-11-08 21:51:35.932","bybit","ETHUSDT","long",2185,0.05,109.25
"2026-11-08 21:51:35.939","bybit","ETHUSDT","long",2183.17,0.33,720.4461
"2026-11-08 21:51:35.981","bybit","ETHUSDT","long",2182.67,0.17,371.05390000000006
"2026-11-08 21:51:35.999","bybit","ETHUSDT","long",2183.69,8,17469.52
"2026-11-08 21:51:36.008","bitget","ETHUSDT","long",2182.245447198488,11.01,24026.522373655353
"2026-11-08 21:51:36.012","bybit","ETHUSDT","long",2183.5,8,17468
"2026-11-08 21:51:36.020","bybit","ETHUSDT","long",2183.75,1.1,2402.125
"2026-11-08 21:51:36.037","bybit","ETHUSDT","long",2183.5,6.39,13952.564999999999
"2026-11-08 21:51:36.053","binance","ETHUSDT","long",2189.8,200,437960.00000000006
"2026-11-08 21:51:36.059","bybit","ETHUSDT","long",2183.29,0.03,65.4987
"2026-11-08 21:51:36.077","binance","BTCUSDT","long",75204.9,0.056,4211.4744
"2026-11-08 21:51:36.077","bybit","ETHUSDT","long",2184.84,0.01,21.8484
"2026-11-08 21:51:36.088","bybit","ETHUSDT","long",2184.37,1,2184.37
"2026-11-08 21:51:36.102","bybit","ETHUSDT","long",2183.31,0.09,196.4979
"2026-11-08 21:51:36.133","bybit","ETHUSDT","long",2183.05,0.26,567.5930000000001
"2026-11-08 21:51:36.142","bybit","ETHUSDT","long",2183.31,0.23,502.1613
"2026-11-08 21:51:36.145","bybit","ETHUSDT","long",2184.87,0.15,327.73049999999995
"2026-11-08 21:51:36.183","binance","SOLUSDT","long",87.57,1.51,132.23069999999998
"2026-11-08 21:51:36.203","bybit","ETHUSDT","long",2184,2.2,4804.8
"2026-11-08 21:51:36.247","aster","ETHUSDT","long",2191.44,0.196,429.52224
"2026-11-08 21:51:36.260","bybit","ETHUSDT","long",2184,1.35,2948.4
"2026-11-08 21:51:36.297","bybit","ETHUSDT","long",2182.68,0.5,1091.34
"2026-11-08 21:51:36.393","bybit","ETHUSDT","long",2183.55,0.03,65.5065
"2026-11-08 21:51:36.396","bybit","ETHUSDT","long",2184.09,0.7,1528.863
"2026-11-08 21:51:37.000","gmx","ETHUSDT","long",2191.165194073747,2.818698738960437,6176.234569389672
"2026-11-08 21:51:37.023","lighter","ETHUSDT","long",2191.18,1.1784,2582.0865119999994
"2026-11-08 21:51:38.058","binance","ETHUSDT","long",2190.45,56.587,123950.99415
"2026-11-08 21:51:38.075","binance","BTCUSDT","long",75216.4,0.08,6017.312
"2026-11-08 21:51:38.201","binance","SOLUSDT","long",87.57,3.11,272.3427
"2026-11-08 21:51:38.510","htx","ETHUSDT","long",2187.91,0.61,1334.6251
"2026-11-08 21:51:39.037","lighter","ETHUSDT","long",2191.49,1.6409,3596.0159409999997
"2026-11-08 21:51:39.357","htx","ETHUSDT","long",2186.18,0.2,437.236
"2026-11-08 21:51:39.392","htx","ETHUSDT","long",2186.14,22.5,49188.149999999994
"2026-11-08 21:51:39.705","htx","ETHUSDT","long",2186.2,5,10931
"2026-11-08 21:51:40.000","gate","ETHUSDT","long",2191.66,0.044000000000000004,96.43304
"2026-11-08 21:51:40.428","htx","ETHUSDT","long",2186.42,2.51,5487.9142
"2026-11-08 21:51:41.134","binance","ETHUSDT","long",2191.82,4.499,9860.99818
"2026-11-08 21:51:41.364","htx","ETHUSDT","long",2186.65,2,4373.3
"2026-11-08 21:51:41.439","htx","ETHUSDT","long",2186.67,0.32,699.7344
"2026-11-08 21:51:42.039","lighter","ETHUSDT","long",2189.05,0.0129,28.238745
"2026-11-08 21:51:42.039","lighter","ETHUSDT","long",2189.05,0.0856,187.38268
"2026-11-08 21:51:43.056","binance","ETHUSDT","long",2189.71,24.985,54709.90435
"2026-11-08 21:51:43.254","aster","ETHUSDT","long",2188.09,1.656,3623.47704
"2026-11-08 21:51:43.417","bitget","ETHUSDT","long",2180.801095764569,1.32,2878.657446409231
"2026-11-08 21:51:43.762","bybit","ETHUSDT","long",2181.6,2.37,5170.392
"2026-11-08 21:51:43.768","bybit","ETHUSDT","long",2182.07,1.36,2967.6152000000006
"2026-11-08 21:51:43.800","htx","ETHUSDT","long",2185.96,0.08,174.8768
"2026-11-08 21:51:43.945","bybit","ETHUSDT","long",2181.48,2.13,4646.5524
"2026-11-08 21:51:44.052","binance","BTCUSDT","long",75179.04,1.3,97732.752
"2026-11-08 21:51:44.057","binance","ETHUSDT","long",2188,350,765800
"2026-11-08 21:51:44.106","bybit","ETHUSDT","long",2181.79,2.15,4690.8485
"2026-11-08 21:51:44.190","bybit","ETHUSDT","long",2181.67,0.02,43.6334
"2026-11-08 21:51:44.211","bybit","BTCUSDT","long",74955.8,0.2,14991.160000000002
"2026-11-08 21:51:44.211","bybit","ETHUSDT","long",2181.73,10,21817.3
"2026-11-08 21:51:44.214","binance","SOLUSDT","long",87.53,111.11,9725.4583
"2026-11-08 21:51:44.235","bybit","ETHUSDT","long",2181.14,0.67,1461.3638
"2026-11-08 21:51:44.418","htx","ETHUSDT","long",2185.98,3.03,6623.519399999999
"2026-11-08 21:51:44.419","bybit","ETHUSDT","long",2181.54,20.08,43805.3232
"2026-11-08 21:51:44.519","bybit","ETHUSDT","long",2181.82,0.04,87.2728
"2026-11-08 21:51:44.570","bybit","ETHUSDT","long",2181.92,0.5,1090.96
"2026-11-08 21:51:44.962","htx","ETHUSDT","long",2185.33,0.7,1529.7309999999998
"2026-11-08 21:51:45.000","gate","ETHUSDT","long",2189.31,0.04,87.5724
"2026-11-08 21:51:45.000","gate","ETHUSDT","long",2189.34,2,4378.68
"2026-11-08 21:51:45.000","gate","ETHUSDT","long",2189.340008350731,2.395,5243.46932
"2026-11-08 21:51:45.000","gate","ETHUSDT","long",2190.15,2.9,6351.435
"2026-11-08 21:51:45.003","htx","ETHUSDT","long",2185.76,0.4,874.3040000000001
"2026-11-08 21:51:45.067","binance","BTCUSDT","long",75199.06,0.167,12558.24302
"2026-11-08 21:51:45.067","binance","ETHUSDT","long",2189.86,6.899,15107.844140000001
"2026-11-08 21:51:46.144","binance","BTCUSDT","long",75203.8,0.046,3459.3748
"2026-11-08 21:51:46.144","binance","ETHUSDT","long",2188.8,4.153,9090.0864
"2026-11-08 21:51:46.149","bitget","ETHUSDT","long",2180.43,77.18,168285.5874
"2026-11-08 21:51:47.000","gate","BTCUSDT","short",75220.7,0.0287,2158.83409
"2026-11-08 21:51:47.000","gate","BTCUSDT","long",75220.7,0.0287,2158.83409
"2026-11-08 21:51:47.000","gate","ETHUSDT","short",2188.72,0.8,1750.9759999999999
"2026-11-08 21:51:47.000","gate","ETHUSDT","long",2188.72,0.8,1750.9759999999999
"2026-11-08 21:51:47.000","gate","ETHUSDT","long",2189.32,3.585,7848.712200000001
"2026-11-08 21:51:47.000","gate","ETHUSDT","long",2189.32,0.019,41.597080000000005
"2026-11-08 21:51:47.000","gate","ETHUSDT","long",2189.02,0.24100000000000002,527.5538200000001
"2026-11-08 21:51:47.012","htx","ETHUSDT","long",2184.94,37.4,81716.756
"2026-11-08 21:51:47.048","lighter","ETHUSDT","long",2189.33,0.6505,1424.1591649999998
"2026-11-08 21:51:47.048","lighter","ETHUSDT","long",2189.33,1.0801,2364.695333
"2026-11-08 21:51:47.080","binance","SOLUSDT","long",87.5404,380.93,33346.764572
"2026-11-08 21:51:47.097","bybit","ETHUSDT","long",2180.84,2.31,5037.740400000001
"2026-11-08 21:51:47.158","binance","ETHUSDT","long",2188.13,24,52515.12
"2026-11-08 21:51:47.206","binance","BTCUSDT","long",75190.31,0.623,46843.563129999995
"2026-11-08 21:51:47.295","bitget","ETHUSDT","long",2179.63,58.46,127421.1698
"2026-11-08 21:51:47.460","bybit","ETHUSDT","long",2180.83,0.02,43.6166
"2026-11-08 21:51:47.467","bybit","ETHUSDT","long",2180.99,1.44,3140.6255999999994
"2026-11-08 21:51:47.493","bybit","ETHUSDT","long",2180.71,31.7,69128.507
"2026-11-08 21:51:47.777","htx","ETHUSDT","long",2184.85,6.8,14856.98
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.72,0.1,218.87199999999999
"2026-11-08 21:51:48.000","gate","ETHUSDT","short",2188.72,0.1,218.87199999999999
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.72,2,4377.44
"2026-11-08 21:51:48.000","gate","ETHUSDT","short",2188.72,1.4069999999999998,3079.5290399999994
"2026-11-08 21:51:48.000","gate","ETHUSDT","short",2188.72,2,4377.44
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.72,1.4069999999999998,3079.5290399999994
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.648247978437,7.0489999999999995,15434.830500000004
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,45.688,100041.18608
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.62,0.017,37.22354
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.51,0.19399999999999998,424.76493999999997
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.71,0.01,21.8871
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.71,1.8900000000000001,4136.6619
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.81,0.003,6.5664299999999995
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.62,0.017,37.22354
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,0.04,87.5864
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,0.192,420.41472
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,0.003,6.56898
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,0.7390000000000001,1618.15874
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,0.10300000000000001,225.53498
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.73,1.155,2527.98315
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.73,3,6566.1900000000005
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.73,0.7000000000000001,1532.111
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.82,0.006,13.13292
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.82,5.496,12029.754720000003
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.71,0.24300000000000002,531.85653
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.761840029693,10.777000000000001,23588.286350000002
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.71,0.033,72.22743
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.81,0.076,166.34956
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.81,0.761,1665.68441
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2188.81,0.10300000000000001,225.44743000000003
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,0.023,50.362179999999995
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,1.379,3019.54114
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,10,21896.6
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.66,0.1,218.966
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.64054,6,13137.843239999998
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.62,2.194,4804.02628
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.55,0.511,1118.86005
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.55,0.019,41.60145
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.55,1.886,4129.4913
"2026-11-08 21:51:48.000","gate","ETHUSDT","long",2189.55,3.3880000000000003,7418.195400000001
"2026-11-08 21:51:48.572","htx","ETHUSDT","long",2184.32,0.5,1092.16
"2026-11-08 21:51:49.000","gate","ETHUSDT","long",2188.52,6,13131.119999999999
"2026-11-08 21:51:49.000","gate","ETHUSDT","long",2188.53,1.183,2589.03099
"2026-11-08 21:51:49.000","gate","ETHUSDT","long",2188.52,5.945,13010.751400000001
"2026-11-08 21:51:49.000","gate","ETHUSDT","long",2188.69,0.02,43.7738
"2026-11-08 21:51:49.000","gate","ETHUSDT","long",2188.69,0.016,35.019040000000004
"2026-11-08 21:51:49.000","gate","ETHUSDT","long",2188.69,0.016,35.019040000000004
"2026-11-08 21:51:49.000","gate","ETHUSDT","long",2188.69,2.259,4944.25071
"2026-11-08 21:51:49.042","htx","ETHUSDT","long",2184.24,0.5,1092.12
"2026-11-08 21:51:49.346","bitget","ETHUSDT","long",2179.461325825496,0.03999999999999962,87.178453033019
"2026-11-08 21:51:49.772","htx","ETHUSDT","long",2184.1,0.08,174.728
"2026-11-08 21:51:50.000","gate","BTCUSDT","long",75200.20613226453,0.2495,18762.45143
"2026-11-08 21:51:50.000","gate","ETHUSDT","long",2188.31,0.54,1181.6874
"2026-11-08 21:51:50.000","gate","ETHUSDT","long",2188.81,3,6566.43
"2026-11-08 21:51:50.000","gate","ETHUSDT","long",2188.829102139127,41.933,91784.17074
"2026-11-08 21:51:50.000","gate","ETHUSDT","long",2188.63,1.0190000000000001,2230.2139700000002
"2026-11-08 21:51:50.000","gate","ETHUSDT","long",2188.63,0.013000000000000001,28.452190000000005
"2026-11-08 21:51:50.000","gate","ETHUSDT","long",2189.01,2.059,4507.171590000001
"2026-11-08 21:51:50.061","binance","ETHUSDT","long",2188.44,42.496,92999.94624
"2026-11-08 21:51:50.089","binance","BTCUSDT","long",75188.7,0.3,22556.609999999997
"2026-11-08 21:51:50.179","htx","ETHUSDT","long",2184.14,10,21841.399999999998
"2026-11-08 21:51:50.200","htx","ETHUSDT","long",2183.84,1.31,2860.8304000000003
"2026-11-08 21:51:50.206","binance","SOLUSDT","long",87.51,0.09,7.875900000000001
"2026-11-08 21:51:50.329","htx","BTCUSDT","long",75001.2,0.011,825.0131999999999
"2026-11-08 21:51:50.329","htx","ETHUSDT","long",2183.63,0.18,393.0534
"2026-11-08 21:51:51.986","bitget","ETHUSDT","long",2179.38,22.31,48621.9678
"2026-11-08 21:51:51.987","bitget","SOLUSDT","long",87.133,0.1,8.7133
"2026-11-08 21:51:51.988","bitget","BTCUSDT","long",74925.7,0.0001,7.49257
"2026-11-08 21:51:52.000","gate","ETHUSDT","short",2188.71,0.615,1346.05665
"2026-11-08 21:51:52.000","gate","ETHUSDT","long",2188.71,0.615,1346.05665
"2026-11-08 21:51:52.000","gate","SOLUSDT","long",87.53,40,3501.2
"2026-11-08 21:51:52.000","gate","SOLUSDT","long",87.53,11.7,1024.1009999999999
"2026-11-08 21:51:52.642","htx","ETHUSDT","long",2183.09,4.28,9343.6252
"2026-11-08 21:51:52.686","htx","ETHUSDT","long",2183,0.09,196.47
"2026-11-08 21:51:52.867","htx","ETHUSDT","long",2183.16,1.4,3056.4239999999995
"2026-11-08 21:51:52.921","htx","ETHUSDT","long",2183.16,44.08,96233.69279999999
"2026-11-08 21:51:52.921","htx","SOLUSDT","long",87.073,874,76101.802
"2026-11-08 21:51:52.946","bybit","ETHUSDT","long",2180.73,0.5,1090.365
"2026-11-08 21:51:53.000","gate","ETHUSDT","long",2188.96,0.52,1138.2592
"2026-11-08 21:51:53.000","gate","ETHUSDT","long",2188.78,0.36700000000000005,803.2822600000002
"2026-11-08 21:51:53.000","gate","ETHUSDT","long",2188.7,6,13132.199999999999
"2026-11-08 21:51:53.000","gate","ETHUSDT","long",2188.82,0.006999999999999999,15.32174
"2026-11-08 21:51:53.165","binance","ETHUSDT","long",2188.55,2.587,5661.778850000001
"2026-11-08 21:51:53.165","binance","SOLUSDT","long",87.54,67.7,5926.4580000000005
"2026-11-08 21:51:54.000","gate","ETHUSDT","long",2189.87,0.2,437.974
"2026-11-08 21:51:54.000","gate","ETHUSDT","long",2189.99,0.322,705.1767799999999
"2026-11-08 21:51:55.000","gate","BTCUSDT","long",75200.8,0.0047,353.44376000000005
"2026-11-08 21:51:55.000","gate","ETHUSDT","long",2189.87,0.52,1138.7323999999999
"2026-11-08 21:51:55.000","gate","ETHUSDT","long",2189.84,0.1,218.98400000000004
"2026-11-08 21:51:55.000","gate","ETHUSDT","long",2189.99,0.016,35.03984
"2026-11-08 21:51:55.000","gate","ETHUSDT","long",2189.99,3,6569.969999999999
"2026-11-08 21:51:55.000","gate","ETHUSDT","long",2189.88,2.9,6350.652
"2026-11-08 21:51:55.273","htx","BTCUSDT","long",75001.3,1.732,129902.2516
"2026-11-08 21:51:55.807","htx","ETHUSDT","long",2182.83,0.89,1942.7187
"2026-11-08 21:51:56.000","gate","ETHUSDT","long",2190.206237623762,3.0300000000000002,6636.324899999999
"2026-11-08 21:51:56.000","gate","SOLUSDT","long",87.56,12.9,1129.5240000000001
"2026-11-08 21:51:56.261","htx","ETHUSDT","long",2182.91,1.08,2357.5428
"2026-11-08 21:51:57.000","gate","ETHUSDT","long",2193.152947183041,1094.194,2399734.79589
"2026-11-08 21:51:57.000","gate","SOLUSDT","long",87.59,1.3,113.867
"2026-11-08 21:51:58.000","gate","ETHUSDT","long",2190.5,3.359,7357.8895
"2026-11-08 21:51:59.000","gate","ETHUSDT","long",2192.27,41.574,91141.43298
"2026-11-08 21:52:05.175","binance","ETHUSDT","short",2194.59,0.238,522.31242
"2026-11-08 21:52:07.387","okx","ETHUSDT","long",2188.33,11.615000000000002,25417.452950000003
"2026-11-08 21:52:08.216","okx","ETHUSDT","long",2187.49,1.05,2296.8644999999997
"2026-11-08 21:52:08.224","bitget","ETHUSDT","long",2178.78,13.999999999999998,30502.92
"2026-11-08 21:52:08.278","okx","ETHUSDT","long",2187.49,1.3960000000000001,3053.73604
"2026-11-08 21:52:08.306","okx","BTCUSDT","long",75165.8,0.0126,947.0890800000001
"2026-11-08 21:52:10.253","aster","ETHUSDT","long",2186.86,575.795,1259183.0537
"2026-11-08 21:52:10.403","okx","ETHUSDT","long",2187.27,0.034,74.36718
"2026-11-08 21:52:10.484","okx","ETHUSDT","long",2187.27,1,2187.27
"2026-11-08 21:52:10.737","bybit","ETHUSDT","long",2180.39,0.67,1460.8613
"2026-11-08 21:52:10.964","bitget","ETHUSDT","long",2178.59,5.71,12439.7489
"2026-11-08 21:52:11.031","okx","ETHUSDT","long",2186.74,0.548,1198.33352
"2026-11-08 21:52:11.076","okx","ETHUSDT","long",2186.74,0.010000000000000002,21.867400000000004
"2026-11-08 21:52:11.147","lighter","ETHUSDT","long",2186.52,2.1906,4789.790712
"2026-11-08 21:52:11.168","lighter","ETHUSDT","long",2186.47,3.1957,6987.302178999999
"2026-11-08 21:52:11.168","lighter","ETHUSDT","long",2186.52,0.212,463.54224
"2026-11-08 21:52:11.440","bybit","ETHUSDT","long",2180.32,0.22,479.67040000000003
"2026-11-08 21:52:11.483","bybit","BTCUSDT","long",74948.4,0.257,19261.7388
"2026-11-08 21:52:11.483","bybit","ETHUSDT","long",2179.76,9.86,21492.4336
"2026-11-08 21:52:11.487","bybit","ETHUSDT","long",2180.13,0.32,697.6416
"2026-11-08 21:52:11.504","bybit","BTCUSDT","long",74942.6,3.98,298271.548
"2026-11-08 21:52:11.504","bybit","ETHUSDT","long",2179.53,135.82,296023.7646
"2026-11-08 21:52:11.504","bybit","SOLUSDT","long",87.11,564.6,49182.306000000004
"2026-11-08 21:52:11.511","bybit","ETHUSDT","long",2180.1,0.08,174.408
"2026-11-08 21:52:11.609","binance","BTCUSDT","long",75177.28,12,902127.36
"2026-11-08 21:52:11.609","binance","ETHUSDT","long",2186.81,200,437362
"2026-11-08 21:52:11.644","bitget","BTCUSDT","long",74927.2,0.018099999999999998,1356.18232
"2026-11-08 21:52:11.692","bybit","ETHUSDT","long",2179.87,1.16,2528.6492
"2026-11-08 21:52:11.927","bybit","ETHUSDT","long",2179.15,0.01,21.791500000000003
"2026-11-08 21:52:12.068","binance","SOLUSDT","long",87.51,5,437.55
"2026-11-08 21:52:12.076","bybit","ETHUSDT","long",2179.8,0.02,43.596000000000004
"2026-11-08 21:52:12.095","bybit","ETHUSDT","long",2179.2,0.39,849.8879999999999
"2026-11-08 21:52:12.157","lighter","ETHUSDT","long",2186.38,0.0561,122.655918
"2026-11-08 21:52:12.254","aster","ETHUSDT","long",2185.34,6.665,14565.2911
"2026-11-08 21:52:12.267","bybit","ETHUSDT","long",2179.97,0.45,980.9865
"2026-11-08 21:52:12.277","bybit","ETHUSDT","long",2179.19,0.04,87.16760000000001
"2026-11-08 21:52:12.307","bitget","ETHUSDT","long",2177.82,14.35,31251.717
"2026-11-08 21:52:12.334","bybit","ETHUSDT","long",2179.41,0.22,479.4702
"2026-11-08 21:52:12.373","bybit","ETHUSDT","long",2179.93,2,4359.86
"2026-11-08 21:52:12.505","okx","ETHUSDT","long",2185.92,0.7120000000000001,1556.3750400000001
"2026-11-08 21:52:12.522","okx","BTCUSDT","long",75152.4,0.002,150.3048
"2026-11-08 21:52:12.522","okx","ETHUSDT","long",2186.08,0.119,260.14351999999997
"2026-11-08 21:52:12.522","okx","SOLUSDT","long",87.49,0.25,21.8725
"2026-11-08 21:52:12.570","hyperliquid","BTCUSDT","long",75153,0.00755,567.40515
"2026-11-08 21:52:12.570","hyperliquid","BTCUSDT","long",75153,0.01244,934.90332
"2026-11-08 21:52:12.570","hyperliquid","BTCUSDT","long",75153,0.0266,1999.0698
"2026-11-08 21:52:12.570","hyperliquid","BTCUSDT","long",75153,0.00022,16.53366
"2026-11-08 21:52:12.570","hyperliquid","BTCUSDT","long",75153,0.10448,7851.98544
"2026-11-08 21:52:12.570","hyperliquid","BTCUSDT","long",75153,0.07518,5650.0025399999995
"2026-11-08 21:52:12.570","hyperliquid","SOLUSDT","long",87.499,0.01,0.8749899999999999
"2026-11-08 21:52:12.570","hyperliquid","SOLUSDT","long",87.499,6.36,556.49364
"2026-11-08 21:52:13.000","gate","ETHUSDT","short",2188.75,0.042,91.92750000000001
"2026-11-08 21:52:13.000","gate","ETHUSDT","long",2188.75,0.042,91.92750000000001
"2026-11-08 21:52:13.000","gate","ETHUSDT","long",2188.62,1,2188.62
"2026-11-08 21:52:13.000","gate","ETHUSDT","long",2187.63,0.84,1837.6092
"2026-11-08 21:52:13.000","gate","ETHUSDT","long",2187.63,0.02,43.7526
"2026-11-08 21:52:13.000","gmx","ETHUSDT","long",2186.150039761126,0.025973788996532066,56.78259984751568
"2026-11-08 21:52:13.057","binance","ETHUSDT","long",2185.62,133.879,292608.61997999996
"2026-11-08 21:52:13.084","binance","BTCUSDT","long",75152.8,3.956,297304.4768
"2026-11-08 21:52:13.157","binance","SOLUSDT","long",87.5,11.14,974.75
"2026-11-08 21:52:13.343","kraken","ETHUSDT","long",2186,0.519,1134.534
"2026-11-08 21:52:13.343","kraken","ETHUSDT","long",2185.8,0.14,306.01200000000006
"2026-11-08 21:52:13.343","kraken","ETHUSDT","long",2184.7,2.805,6128.0835
"2026-11-08 21:52:14.000","gate","ETHUSDT","long",2188.59,0.016,35.01744
"2026-11-08 21:52:14.000","gate","ETHUSDT","long",2188.5,0.016,35.016
"2026-11-08 21:52:14.000","gate","ETHUSDT","long",2188.62,0.02,43.7724
"2026-11-08 21:52:14.064","binance","ETHUSDT","long",2188.31,30,65649.3
"2026-11-08 21:52:14.091","binance","BTCUSDT","long",75166.6,1.4,105233.24
"2026-11-08 21:52:15.836","htx","ETHUSDT","long",2182.57,5.27,11502.1439
"2026-11-08 21:52:15.879","htx","ETHUSDT","long",2182.33,0.45,982.0485
"2026-11-08 21:52:16.362","htx","ETHUSDT","long",2182.4,0.6,1309.44
"2026-11-08 21:52:17.000","gate","ETHUSDT","long",2189.6,0.20500000000000002,448.868
"2026-11-08 21:52:17.623","bitget","ETHUSDT","short",2199.454993670497,0.00999999999999956,21.994549936704
"2026-11-08 21:52:19.000","gate","BTCUSDT","long",75189.6,0.011300000000000001,849.6424800000001
"2026-11-08 21:52:21.000","gate","ETHUSDT","long",2191.23,0.25,547.8075
"2026-11-08 21:52:26.952","bitget","ETHUSDT","short",2200.684402691724,0.09999999999999983,220.068440269172
"2026-11-08 21:52:29.219","binance","ETHUSDT","long",2191.64,4.043,8860.80052
"2026-11-08 21:52:33.942","binance","BTCUSDT","long",75192,0.009,676.728
"2026-11-08 21:52:36.470","bybit","ETHUSDT","long",2179.03,0.32,697.2896000000001
"2026-11-08 21:52:36.559","okx","ETHUSDT","long",2185.46,0.073,159.53858
"2026-11-08 21:52:36.564","okx","ETHUSDT","long",2185.46,1.268,2771.16328
"2026-11-08 21:52:36.734","okx","BTCUSDT","long",75137.6,0.0796,5980.9529600000005
"2026-11-08 21:52:36.790","bybit","ETHUSDT","long",2178.65,50.49,110000.03850000001
"2026-11-08 21:52:36.905","bybit","ETHUSDT","long",2178.82,3,6536.460000000001
"2026-11-08 21:52:36.912","okx","BTCUSDT","long",75131.8,0.0037,277.98766
"2026-11-08 21:52:36.982","bybit","ETHUSDT","long",2178.93,1,2178.93
"2026-11-08 21:52:37.057","okx","ETHUSDT","long",2185.11,0.10500000000000001,229.43655000000004
"2026-11-08 21:52:37.084","okx","ETHUSDT","long",2185.11,15.204,33222.41244
"2026-11-08 21:52:37.089","binance","BTCUSDT","long",75156.4,0.034,2555.3176
"2026-11-08 21:52:37.153","bybit","ETHUSDT","long",2178.9,0.06,130.734
"2026-11-08 21:52:37.243","bitget","BTCUSDT","long",74845.6554676354,0.1505,11264.271147879128
"2026-11-08 21:52:37.288","bybit","ETHUSDT","long",2179.22,0.01,21.792199999999998
"2026-11-08 21:52:37.368","bybit","ETHUSDT","long",2178.64,0.55,1198.252
"2026-11-08 21:52:37.378","bitget","ETHUSDT","long",2176.99,17.35,37770.7765
"2026-11-08 21:52:37.898","bybit","BTCUSDT","long",74902.8,0.115,8613.822
"2026-11-08 21:52:37.898","bybit","ETHUSDT","long",2179.22,4.43,9653.944599999999
"2026-11-08 21:52:37.898","bybit","SOLUSDT","long",87.05,83.9,7303.495
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.61,2.5180000000000002,5500.8479800000005
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.52,0.016,34.95232
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2186.43,6.905,15097.299149999999
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.559519,10,21845.59519
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.61,2,4369.22
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.71,0.381,832.37451
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.61,0.8190000000000001,1789.1955900000003
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2185.02,2,4370.04
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.57,0.025,54.614250000000006
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.71,3.959,8649.26689
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.453677842198,31.736,69325.82192
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.079866666667,3,6552.239600000001
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.05,0.126,275.19030000000004
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.32,0.14,305.80480000000006
"2026-11-08 21:52:38.000","gate","ETHUSDT","long",2184.264805884757,2.447,5344.895980000001
"2026-11-08 21:52:38.135","binance","BTCUSDT","long",75144,2.916,219119.90399999998
"2026-11-08 21:52:38.135","binance","ETHUSDT","long",2186.49,22.725,49687.98525
"2026-11-08 21:52:38.135","binance","SOLUSDT","long",87.46,52.03,4550.5437999999995
"2026-11-08 21:52:38.152","lighter","ETHUSDT","long",2186.61,0.1539,336.51927900000004
"2026-11-08 21:52:38.249","aster","ETHUSDT","long",2185.04,0.225,491.634
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.5,0.001,2.1825
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.5,0.001,2.1825
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.4,0.001,2.1824000000000003
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.3,0.016,34.9168
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.3,0.001,2.1823
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.2,0.001,2.1822
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.2,0.016,34.9152
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.2,0.001,2.1822
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.1,0.08,174.56799999999998
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.1,0.016,34.9136
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.1,0.564,1230.7043999999999
"2026-11-08 21:52:38.286","kraken","ETHUSDT","long",2182.1,0.782,1706.4022
"2026-11-08 21:52:38.549","okx","ETHUSDT","long",2184.18,0.121,264.28578
"2026-11-08 21:52:38.551","okx","ETHUSDT","long",2184.18,0.35200000000000004,768.83136
"2026-11-08 21:52:38.620","okx","SOLUSDT","long",87.43,0.3,26.229000000000003
"2026-11-08 21:52:38.651","okx","BTCUSDT","long",75130.8,0.03,2253.924
"2026-11-08 21:52:38.747","bybit","ETHUSDT","long",2177.62,15.49,33731.3338
"2026-11-08 21:52:38.747","bybit","ETHUSDT","long",2177.68,0.28,609.7504
"2026-11-08 21:52:38.912","bybit","ETHUSDT","long",2177.32,2.1,4572.372
"2026-11-08 21:52:38.954","bybit","BTCUSDT","long",74883.8,0.094,7039.077200000001
"2026-11-08 21:52:38.954","bybit","ETHUSDT","long",2177.38,1.64,3570.9031999999997
"2026-11-08 21:52:39.000","gate","BTCUSDT","long",75139.5,0.0395,2968.01025
"2026-11-08 21:52:39.000","gate","BTCUSDT","long",75143.7,0.0005,37.57185
"2026-11-08 21:52:39.000","gate","BTCUSDT","long",75143.7,0.0015,112.71555
"2026-11-08 21:52:39.000","gate","BTCUSDT","long",75140.1,0.0053,398.24253000000004
"2026-11-08 21:52:39.000","gate","BTCUSDT","long",75140.1,0.11710000000000001,8798.90571
"2026-11-08 21:52:39.000","gate","BTCUSDT","long",75139.5,0.26890000000000003,20205.011550000003
"2026-11-08 21:52:39.000","gate","BTCUSDT","long",75143.7,0.41040000000000004,30838.97448
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.49,0.2,436.89799999999997
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.660193236715,4.347,9496.71786
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.49,0.5,1092.245
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.55,0.146,318.9443
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.55,0.02,43.691
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.55,4.005,8749.12275
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.88,0.02,43.6976
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.63,0.02,43.692600000000006
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.5,0.02,43.71
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.7,0.008,17.485599999999998
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.59,1.281,2799.74079
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.59,0.209,456.78831
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.887287513116,45.744,99945.48407999998
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.841512605042,0.11900000000000001,259.99614
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.097375302664,6.195,13536.678240000005
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.24,0.9740000000000001,2128.42376
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.24,2,4370.48
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.495006811989,4.404,9624.920009999998
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.24,2,4370.48
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.24,0.033,72.11292
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.24,0.233,509.16092
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.1,4,8740.4
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185,0.134,292.79
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2184.55,2.8000000000000003,6116.740000000001
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.007,0.01,21.850070000000002
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.000066666667,0.15,327.75001000000003
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185,0.084,183.54000000000002
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.22,0.044000000000000004,96.14968
"2026-11-08 21:52:39.000","gate","ETHUSDT","long",2185.071784200901,67.257,146961.37299000003
"2026-11-08 21:52:39.000","gate","ETHUSDT","short",2186.06,13.712000000000002,29975.25472
"2026-11-08 21:52:39.000","gate","SOLUSDT","long",87.464979304637,241.6,21131.5390000003
"2026-11-08 21:52:39.013","bybit","ETHUSDT","long",2178,1.01,2199.78
"2026-11-08 21:52:39.032","bybit","ETHUSDT","long",2178.55,0.02,43.571000000000005
"2026-11-08 21:52:39.138","binance","BTCUSDT","long",75143.82,0.915,68756.59530000002
"2026-11-08 21:52:39.140","binance","SOLUSDT","long",87.45,209.59,18328.645500000002
"2026-11-08 21:52:39.144","lighter","BTCUSDT","long",75154.8,0.00001,0.7515480000000001
"2026-11-08 21:52:39.152","binance","ETHUSDT","long",2185.18,50,109258.99999999999
"2026-11-08 21:52:39.181","bybit","ETHUSDT","long",2177.69,0.04,87.1076
"2026-11-08 21:52:39.200","bybit","BTCUSDT","long",74890.7,0.031,2321.6117
"2026-11-08 21:52:39.200","bybit","ETHUSDT","long",2177.54,1.08,2351.7432000000003
"2026-11-08 21:52:39.240","aster","SOLUSDT","long",87.45,0.66,57.717000000000006
"2026-11-08 21:52:39.266","bybit","ETHUSDT","long",2178.17,0.04,87.1268
"2026-11-08 21:52:39.311","bybit","ETHUSDT","long",2178.54,1.12,2439.9648
"2026-11-08 21:52:39.344","okx","ETHUSDT","long",2184.17,0.038000000000000006,82.99846000000002
"2026-11-08 21:52:39.453","bitget","ETHUSDT","long",2175.752749523807,45.18,98300.5092234856
"2026-11-08 21:52:39.474","bybit","ETHUSDT","long",2178.53,13.2,28756.596
"2026-11-08 21:52:39.478","bybit","ETHUSDT","long",2177.82,3,6533.460000000001
"2026-11-08 21:52:39.494","bybit","SOLUSDT","long",87.03,8.6,748.458
"2026-11-08 21:52:39.495","bybit","ETHUSDT","long",2177.39,0.41,892.7298999999999
"2026-11-08 21:52:40.000","gate","BTCUSDT","long",75119.8,0.05,3755.9900000000002
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.56,0.11199999999999999,244.55871999999997
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.56,0.17600000000000002,384.30656000000005
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.37,8.566,18702.74742
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.41,0.5,1091.705
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.41,0.488,1065.50408
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.41,0.317,692.1409699999999
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.53,0.3,655.0590000000001
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2184.325778472237,144.95700000000002,316633.3118700001
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2185.07,1,2185.07
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2184.76,10,21847.600000000002
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2184.63,0.027999999999999997,61.169639999999994
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2184.63,1,2184.63
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2184.63,1.5,3276.945
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.69,0.016,34.93904
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2184.3,0.5,1092.15
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.14,3.23,7051.5422
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.14,0.033,72.04362
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2183.14,1.3519999999999999,2951.6052799999998
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2182.86,2.576,5623.0473600000005
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2184.63,1,2184.63
"2026-11-08 21:52:40.000","gate","ETHUSDT","short",2185.34,0.4,874.1360000000001
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2185.34,1.5,3278.01
"2026-11-08 21:52:40.000","gate","ETHUSDT","long",2185.34,0.4,874.1360000000001
"2026-11-08 21:52:40.000","gate","ETHUSDT","short",2185.34,1.5,3278.01
"2026-11-08 21:52:40.000","gmx","ETHUSDT","long",2184.443732108313,7.5869479229456545,16573.260836110818
"2026-11-08 21:52:40.152","binance","SOLUSDT","long",87.45,70.43,6159.103500000001
"2026-11-08 21:52:40.436","bybit","ETHUSDT","long",2176.6,6,13059.599999999999
"2026-11-08 21:52:40.503","okx","ETHUSDT","long",2183.16,11.906,25992.70296
"2026-11-08 21:52:40.512","bybit","ETHUSDT","long",2178.08,0.18,392.0544
"2026-11-08 21:52:40.555","bybit","BTCUSDT","long",74896,0.15,11234.4
"2026-11-08 21:52:40.555","bybit","ETHUSDT","long",2176.53,4,8706.12
"2026-11-08 21:52:40.555","bybit","SOLUSDT","long",87.06,150,13059
"2026-11-08 21:52:40.566","bybit","ETHUSDT","long",2178.18,7.24,15770.0232
"2026-11-08 21:52:40.569","bybit","ETHUSDT","long",2176.46,2.86,6224.6756
"2026-11-08 21:52:40.589","bybit","ETHUSDT","long",2178.08,0.5,1089.04
"2026-11-08 21:52:40.638","bybit","ETHUSDT","long",2176.66,3.25,7074.1449999999995
"2026-11-08 21:52:40.649","okx","ETHUSDT","long",2183.16,0.43600000000000005,951.8577600000001
"2026-11-08 21:52:40.674","okx","BTCUSDT","long",75109.4,0.0017000000000000001,127.68598
"2026-11-08 21:52:40.679","bybit","ETHUSDT","long",2176.58,0.05,108.82900000000001
"2026-11-08 21:52:40.815","bitget","ETHUSDT","long",2174.9704861760515,5.07,11027.100364912581
"2026-11-08 21:52:40.844","bybit","BTCUSDT","long",74894.9,0.004,299.57959999999997
"2026-11-08 21:52:40.844","bybit","ETHUSDT","long",2176.48,0.06,130.5888
"2026-11-08 21:52:40.844","bybit","SOLUSDT","long",87.06,0.4,34.824000000000005
"2026-11-08 21:52:40.848","bybit","BTCUSDT","long",74886.6,0.028,2096.8248000000003
"2026-11-08 21:52:40.848","bybit","ETHUSDT","long",2176.27,1.85,4026.0995000000003
"2026-11-08 21:52:40.935","bybit","ETHUSDT","long",2176.8,0.77,1676.1360000000002
"2026-11-08 21:52:40.940","okx","SOLUSDT","long",87.39,300,26217
"2026-11-08 21:52:40.969","bybit","BTCUSDT","long",74890.5,0.04,2995.62
"2026-11-08 21:52:40.969","bybit","ETHUSDT","long",2176.39,1.5,3264.585
"2026-11-08 21:52:40.969","bybit","SOLUSDT","long",87.05,5,435.25
"2026-11-08 21:52:41.000","gate","BTCUSDT","long",75129.93891644124,2.6616,199965.84542
"2026-11-08 21:52:41.000","gate","BTCUSDT","long",75143.6,0.0245,1841.0182000000002
"2026-11-08 21:52:41.000","gate","BTCUSDT","long",75129.95498,0.5,37564.97749
"2026-11-08 21:52:41.000","gate","BTCUSDT","long",75132.24552036199,0.9945,74719.01817000001
"2026-11-08 21:52:41.000","gate","BTCUSDT","long",75133.1,0.101,7588.443100000001
"2026-11-08 21:52:41.000","gate","ETHUSDT","long",2185.12,8.2,17917.983999999997
"2026-11-08 21:52:41.000","gate","ETHUSDT","long",2185.47,1.46,3190.7861999999996
"2026-11-08 21:52:41.000","gate","ETHUSDT","short",2185.05,2.483,5425.479150000001
"2026-11-08 21:52:41.000","gate","ETHUSDT","long",2185.05,2.483,5425.479150000001
"2026-11-08 21:52:41.000","gate","ETHUSDT","long",2184.731722545488,10.827,23654.09036
"2026-11-08 21:52:41.000","gate","ETHUSDT","long",2184.63,2,4369.26
"2026-11-08 21:52:41.000","gate","ETHUSDT","long",2184.66,0.009000000000000001,19.66194
"2026-11-08 21:52:41.000","gate","SOLUSDT","long",87.46,10,874.5999999999999
"2026-11-08 21:52:41.060","binance","BTCUSDT","long",75129.8,0.334,25093.3532
"2026-11-08 21:52:41.060","binance","ETHUSDT","long",2184.61,132.839,290201.40779
"2026-11-08 21:52:41.072","bybit","ETHUSDT","long",2177.07,1,2177.07
"2026-11-08 21:52:41.127","bybit","ETHUSDT","long",2176.82,5,10884.1
"2026-11-08 21:52:41.163","lighter","BTCUSDT","long",75152,0.00036,27.054720000000003
"2026-11-08 21:52:41.173","bybit","BTCUSDT","long",74899.5,0.003,224.6985
"2026-11-08 21:52:41.173","bybit","ETHUSDT","long",2176.61,0.1,217.66100000000003
"2026-11-08 21:52:41.182","lighter","ETHUSDT","long",2184.67,3.1074,6788.643558000001
"2026-11-08 21:52:41.186","bybit","ETHUSDT","long",2176.17,3.23,7029.0291
"2026-11-08 21:52:41.225","bybit","ETHUSDT","long",2176.4,4.84,10533.776
"2026-11-08 21:52:41.225","bybit","SOLUSDT","long",87.06,108.9,9480.834
"2026-11-08 21:52:41.249","aster","BTCUSDT","long",75136.8,0.132,9918.0576
"2026-11-08 21:52:41.249","aster","ETHUSDT","long",2184.55,4.484,9795.522200000001
"2026-11-08 21:52:41.302","htx","ETHUSDT","long",2181.24,0.23,501.68519999999995
"2026-11-08 21:52:41.317","bybit","ETHUSDT","long",2176.4,0.2,435.28000000000003
"2026-11-08 21:52:41.318","bybit","ETHUSDT","long",2176.81,12.25,26665.9225
"2026-11-08 21:52:41.336","bybit","ETHUSDT","long",2177.14,0.59,1284.5125999999998
"2026-11-08 21:52:41.999","htx","ETHUSDT","long",2181.54,0.54,1178.0316
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2183.550036842105,1.9000000000000001,4148.74507
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2184.11,0.02,43.6822
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2183.55,0.011000000000000001,24.019050000000004
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2184.26,1.536,3355.0233600000006
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2184.21,1.369,2990.18349
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2184.65,0.141,308.03565
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2184.1,0.396,864.9036
"2026-11-08 21:52:42.000","gate","ETHUSDT","long",2184.14,0.069,150.70566
"2026-11-08 21:52:42.060","binance","BTCUSDT","long",75133.1,0.592,44478.7952
"2026-11-08 21:52:42.061","binance","ETHUSDT","long",2184.67,464.243,1014217.7548100001
"2026-11-08 21:52:42.104","binance","SOLUSDT","long",87.4557,1880.97,164501.548029
"2026-11-08 21:52:42.107","htx","ETHUSDT","long",2181.1,0.95,2072.0449999999996
"2026-11-08 21:52:42.151","lighter","BTCUSDT","long",75147.8,0.00097,72.893366
"2026-11-08 21:52:42.167","lighter","BTCUSDT","long",75147.8,0.00296,222.437488
"2026-11-08 21:52:42.177","htx","ETHUSDT","long",2181.47,0.18,392.66459999999995
"2026-11-08 21:52:42.402","okx","ETHUSDT","long",2183.47,8.504000000000001,18568.228880000002
"2026-11-08 21:52:42.403","okx","SOLUSDT","long",87.39,214.23,18721.559699999998
"2026-11-08 21:52:42.889","hyperliquid","SOLUSDT","long",87.409,0.28,24.474520000000005
"2026-11-08 21:52:42.889","hyperliquid","SOLUSDT","long",87.408,21.19,1852.1755200000002
"2026-11-08 21:52:43.000","gmx","ETHUSDT","long",2182.112849676278,4.268079538243836,9313.43120384227
"2026-11-08 21:52:43.170","htx","ETHUSDT","long",2180.64,0.01,21.8064
"2026-11-08 21:52:43.171","binance","BTCUSDT","long",75116.6,0.098,7361.426800000001
"2026-11-08 21:52:43.171","binance","ETHUSDT","long",2184.26,0.807,1762.6978200000003
"2026-11-08 21:52:43.171","binance","SOLUSDT","long",87.4,26.24,2293.376
"2026-11-08 21:52:43.223","htx","BTCUSDT","long",74954.8,0.5,37477.4
"2026-11-08 21:52:43.223","htx","ETHUSDT","long",2180.47,10,21804.699999999997
"2026-11-08 21:52:43.358","bitget","SOLUSDT","long",87.026,7.300000000000001,635.2898
"2026-11-08 21:52:43.360","bitget","ETHUSDT","long",2176.29,0.49000000000000005,1066.3821
"2026-11-08 21:52:43.722","bybit","SOLUSDT","long",86.98,0.2,17.396
"2026-11-08 21:52:43.964","bitget","BTCUSDT","long",74832.8,0.004999999999999999,374.16399999999993
"2026-11-08 21:52:44.000","gate","BTCUSDT","long",75107.3,0.004,300.42920000000004
"2026-11-08 21:52:44.000","gate","BTCUSDT","long",75107.3,0.09000000000000001,6759.657000000001
"2026-11-08 21:52:44.000","gate","BTCUSDT","long",75119.8,0.0102,766.2219600000001
"2026-11-08 21:52:44.000","gate","ETHUSDT","short",2184.69,0.19899999999999998,434.75331
"2026-11-08 21:52:44.000","gate","ETHUSDT","long",2184.69,0.19899999999999998,434.75331
"2026-11-08 21:52:44.000","gate","ETHUSDT","long",2184.500015313936,1.306,2852.9570200000003
"2026-11-08 21:52:44.017","bybit","ETHUSDT","long",2176.61,0.01,21.7661
"2026-11-08 21:52:44.017","bybit","SOLUSDT","long",86.98,1,86.98
"2026-11-08 21:52:44.075","bybit","BTCUSDT","long",74885.3,0.002,149.7706
"2026-11-08 21:52:44.075","bybit","ETHUSDT","long",2176.85,0.05,108.8425
"2026-11-08 21:52:44.075","bybit","SOLUSDT","long",87,1.3,113.10000000000001
"2026-11-08 21:52:44.242","aster","ETHUSDT","long",2183.83,3.395,7414.10285
"2026-11-08 21:52:44.242","aster","SOLUSDT","long",87.3801,18.19,1589.444019
"2026-11-08 21:52:44.272","binance","SOLUSDT","long",87.3754,1091.89,95404.32550600001
"2026-11-08 21:52:44.536","binance","ETHUSDT","long",2183.63,60,131017.8
"2026-11-08 21:52:44.613","bitget","ETHUSDT","long",2175.78,0.09999999999999999,217.578
"2026-11-08 21:52:44.657","htx","BTCUSDT","long",74944.7,0.001,74.9447
"2026-11-08 21:52:44.834","okx","ETHUSDT","long",2182.92,5.5,12006.060000000001
"2026-11-08 21:52:44.844","okx","BTCUSDT","long",75108.8,0.3,22532.64
"2026-11-08 21:52:44.886","bybit","ETHUSDT","long",2176.03,0.06,130.5618
"2026-11-08 21:52:44.886","bybit","SOLUSDT","long",86.98,0.2,17.396
"2026-11-08 21:52:45.000","gate","BTCUSDT","long",75117,0.0001,7.5117
"2026-11-08 21:52:45.000","gate","BTCUSDT","long",75117,0.022500000000000003,1690.1325000000002
"2026-11-08 21:52:45.000","gate","BTCUSDT","long",75126.7,0.0019,142.74072999999999
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2184.18,0.016,34.94688
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.89,0.049,107.01061
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.4,0.455,993.4470000000001
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.52,0.436,952.01472
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.4,12,26200.800000000003
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.52,0.25,545.88
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.75,10,21837.5
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.4,2.422,5288.1948
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.54,0.026000000000000002,56.772040000000004
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.4,4.9510000000000005,10810.013400000002
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.9,0.3,655.17
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.39,0.821,1792.5631899999998
"2026-11-08 21:52:45.000","gate","ETHUSDT","long",2183.91,0.585,1277.5873499999998
"2026-11-08 21:52:45.074","bybit","BTCUSDT","long",74868.6,0.003,224.60580000000002
"2026-11-08 21:52:45.074","bybit","ETHUSDT","long",2176.15,0.06,130.569
"2026-11-08 21:52:45.074","bybit","SOLUSDT","long",86.97,5.5,478.335
"2026-11-08 21:52:45.079","binance","BTCUSDT","long",75121.2,1.713,128682.6156
"2026-11-08 21:52:45.276","kraken","BTCUSDT","long",75055,0.003,225.165
"2026-11-08 21:52:45.338","bitget","ETHUSDT","long",2175.266460284114,1.0699999999999994,2327.5351125040006
"2026-11-08 21:52:45.889","hyperliquid","SOLUSDT","long",87.375,19.3,1686.3375
"2026-11-08 21:52:45.889","hyperliquid","SOLUSDT","long",87.379,16.5,1441.7535
"2026-11-08 21:52:45.889","hyperliquid","SOLUSDT","long",87.379,0.09,7.86411
"2026-11-08 21:52:45.889","hyperliquid","SOLUSDT","long",87.379,1.06,92.62174000000002
"2026-11-08 21:52:45.889","hyperliquid","SOLUSDT","long",87.379,0.45,39.320550000000004
"2026-11-08 21:52:45.889","hyperliquid","SOLUSDT","long",87.379,46.54,4066.61866
"2026-11-08 21:52:46.000","gate","BTCUSDT","long",75142.3,0.1,7514.2300000000005
"2026-11-08 21:52:46.000","gate","BTCUSDT","long",75142.3,0.23420000000000002,17598.326660000002
"2026-11-08 21:52:46.000","gate","BTCUSDT","long",75141.9,0.0008,60.11352
"2026-11-08 21:52:46.000","gate","BTCUSDT","long",75138.8,0.0008,60.11104
"2026-11-08 21:52:46.000","gate","BTCUSDT","long",75141.9,0.032100000000000004,2412.05499
"2026-11-08 21:52:46.000","gate","BTCUSDT","long",75138.8,0.0009000000000000001,67.62492
"2026-11-08 21:52:46.000","gate","ETHUSDT","long",2185.89,0.313,684.1835699999999
"2026-11-08 21:52:46.000","gate","ETHUSDT","long",2185.77,2,4371.54
"2026-11-08 21:52:46.000","gate","ETHUSDT","long",2185.15,0.35000000000000003,764.8025000000001
"2026-11-08 21:52:46.079","binance","SOLUSDT","long",87.39,79.44,6942.2616
"2026-11-08 21:52:46.080","binance","BTCUSDT","long",75117.4,0.294,22084.5156
"2026-11-08 21:52:46.139","binance","ETHUSDT","long",2184.22,4.533,9901.06926
"2026-11-08 21:52:46.637","bybit","BTCUSDT","short",75349.2,0.004,301.3968
"2026-11-08 21:52:47.000","gate","ETHUSDT","long",2186.7,15.085999999999999,32988.55619999999
"2026-11-08 21:52:47.000","gate","ETHUSDT","long",2186.83,0.004,8.74732
"2026-11-08 21:52:47.000","gate","ETHUSDT","long",2186.83,0.7000000000000001,1530.7810000000002
"2026-11-08 21:52:47.101","binance","BTCUSDT","long",75128.1,0.8,60102.48000000001
"2026-11-08 21:52:47.147","binance","ETHUSDT","long",2184.63,10,21846.300000000003
"2026-11-08 21:52:47.147","binance","SOLUSDT","long",87.44,100,8744
"2026-11-08 21:52:47.350","htx","ETHUSDT","long",2179.01,0.1,217.90100000000004
"2026-11-08 21:52:48.000","gate","ETHUSDT","long",2186.85,2,4373.7
"2026-11-08 21:52:48.000","gate","ETHUSDT","long",2186.84,0.3,656.052
"2026-11-08 21:52:48.000","gate","ETHUSDT","long",2187.09,1.118,2445.1666200000004
"2026-11-08 21:52:48.000","gate","ETHUSDT","long",2187.11,0.002,4.37422
"2026-11-08 21:52:48.000","gate","ETHUSDT","long",2186.9,2,4373.8
"2026-11-08 21:52:49.000","gate","ETHUSDT","long",2187.42,2.04,4462.3368
"2026-11-08 21:52:50.000","gate","BTCUSDT","long",75153.8,0.001,75.1538
"2026-11-08 21:52:50.000","gate","SOLUSDT","long",87.49,5,437.45
"2026-11-08 21:52:55.097","binance","ETHUSDT","long",2185.03,0.02,43.7006
"2026-11-08 21:52:55.139","lighter","BTCUSDT","long",75138.9,0.00011,8.265279
"2026-11-08 21:52:55.857","okx","BTCUSDT","long",75108.9,0.026400000000000003,1982.87496
"2026-11-08 21:52:55.857","okx","ETHUSDT","long",2182.69,2.285,4987.446650000001
"2026-11-08 21:52:55.857","okx","SOLUSDT","long",87.34,9.86,861.1724
"2026-11-08 21:52:56.071","binance","BTCUSDT","long",75113.86,0.472,35453.74192
"2026-11-08 21:52:56.171","binance","ETHUSDT","long",2184.16,2.015,4401.0824
"2026-11-08 21:52:56.238","bitget","SOLUSDT","long",86.993,7.9,687.2447
"2026-11-08 21:52:56.244","bitget","BTCUSDT","long",74849.4,0.0054,404.18676
"2026-11-08 21:52:56.272","bitget","ETHUSDT","long",2174.61,70,152222.7
"2026-11-08 21:52:57.126","binance","SOLUSDT","long",87.39,35,3058.65
"2026-11-08 21:52:57.156","binance","BTCUSDT","long",75113.8,0.393,29519.723400000003
"2026-11-08 21:52:57.369","htx","BTCUSDT","long",74924,0.001,74.924
"2026-11-08 21:52:58.000","gate","ETHUSDT","short",2183.71,1.5,3275.565
"2026-11-08 21:52:58.000","gate","ETHUSDT","long",2183.71,1.5,3275.565
"2026-11-08 21:52:58.000","gate","ETHUSDT","long",2183.59,0.07400000000000001,161.58566000000005
"2026-11-08 21:52:58.000","gate","ETHUSDT","long",2183.51,0.01,21.835100000000004
"2026-11-08 21:52:58.000","gate","ETHUSDT","long",2183.51,0.14800000000000002,323.1594800000001
"2026-11-08 21:52:58.000","gate","ETHUSDT","long",2183.6,6.6000000000000005,14411.76
"2026-11-08 21:52:58.063","binance","ETHUSDT","long",2183.87,20,43677.399999999994
"2026-11-08 21:52:58.132","binance","SOLUSDT","long",87.36,203.45,17773.392
"2026-11-08 21:52:58.158","lighter","ETHUSDT","long",2183.13,0.0675,147.361275
"2026-11-08 21:52:58.163","binance","BTCUSDT","long",75105.15,0.583,43786.302449999996
"2026-11-08 21:52:58.301","bitget","SOLUSDT","long",86.976,11.8,1026.3168
"2026-11-08 21:52:58.302","bitget","ETHUSDT","long",2175.96,0.12000000000000001,261.1152
"2026-11-08 21:52:58.302","hyperliquid","SOLUSDT","long",87.361,18.45,1611.81045
"2026-11-08 21:52:58.735","bybit","ETHUSDT","long",2176.07,0.04,87.04280000000001
"2026-11-08 21:52:58.748","okx","ETHUSDT","long",2182.98,0.735,1604.4903
"2026-11-08 21:52:58.837","bitget","BTCUSDT","long",74817.65064168283,1.0348,77421.3048840134
"2026-11-08 21:52:58.838","bitget","SOLUSDT","long",86.91267159489801,206.00000000000003,17904.010348548993
"2026-11-08 21:52:58.896","bybit","SOLUSDT","long",86.93,1.1,95.62300000000002
"2026-11-08 21:52:58.935","bitget","ETHUSDT","long",2174.95,2.3000000000000003,5002.385
"2026-11-08 21:52:59.000","gate","ETHUSDT","long",2182.286756363635,5.5,12002.577159999993
"2026-11-08 21:52:59.000","gate","ETHUSDT","long",2182.6,0.03,65.478
"2026-11-08 21:52:59.000","gate","ETHUSDT","long",2182.55,1.351,2948.62505
"2026-11-08 21:52:59.056","bybit","ETHUSDT","long",2176,0.02,43.52
"2026-11-08 21:52:59.059","okx","ETHUSDT","long",2182.16,4.533,9891.73128
"2026-11-08 21:52:59.081","okx","ETHUSDT","long",2182.16,5,10910.8
"2026-11-08 21:52:59.085","binance","ETHUSDT","long",2182.66,419.744,916158.43904
"2026-11-08 21:52:59.089","okx","BTCUSDT","long",75094.8,0.0255,1914.9174
"2026-11-08 21:52:59.089","okx","SOLUSDT","long",87.29,0.79,68.9591
"2026-11-08 21:52:59.148","binance","SOLUSDT","long",87.34,334.27,29195.1418
"2026-11-08 21:52:59.150","lighter","BTCUSDT","long",75122.7,0.00025,18.780675
"2026-11-08 21:52:59.167","lighter","BTCUSDT","long",75124.4,0.00188,141.233872
"2026-11-08 21:52:59.176","bybit","SOLUSDT","long",86.92,2.4,208.608
"2026-11-08 21:52:59.184","lighter","BTCUSDT","long",75119.6,0.00275,206.5789
"2026-11-08 21:52:59.184","lighter","BTCUSDT","long",75119.7,0.00134,100.660398
"2026-11-08 21:52:59.184","lighter","BTCUSDT","long",75120.2,0.00015,11.268029999999998
"2026-11-08 21:52:59.184","lighter","BTCUSDT","long",75120.4,0.00014,10.516855999999999
"2026-11-08 21:52:59.184","lighter","BTCUSDT","long",75120.8,0.004,300.4832
"2026-11-08 21:52:59.184","lighter","BTCUSDT","long",75121.9,0.00998,749.7165619999998
"2026-11-08 21:52:59.184","lighter","BTCUSDT","long",75122.2,0.00268,201.327496
"2026-11-08 21:52:59.189","bybit","BTCUSDT","long",74866.6,0.006,449.19960000000003
"2026-11-08 21:52:59.189","bybit","ETHUSDT","long",2176.03,0.24,522.2472
"2026-11-08 21:52:59.192","bybit","SOLUSDT","long",86.92,12.9,1121.268
"2026-11-08 21:52:59.247","aster","BTCUSDT","long",75089.1,0.174,13065.5034
"2026-11-08 21:52:59.247","aster","ETHUSDT","long",2182.26,0.223,486.64398000000006
"2026-11-08 21:52:59.333","bybit","ETHUSDT","long",2175.98,0.03,65.2794
"2026-11-08 21:52:59.338","bybit","SOLUSDT","long",86.91,4.2,365.022
"2026-11-08 21:52:59.374","bybit","ETHUSDT","long",2176.03,3.22,7006.816600000001
"2026-11-08 21:52:59.380","bybit","ETHUSDT","long",2175.91,6.87,14948.501699999999
"2026-11-08 21:52:59.519","bybit","SOLUSDT","long",86.92,4.3,373.756
"2026-11-08 21:52:59.553","bybit","SOLUSDT","long",86.94,8.8,765.072
"2026-11-08 21:52:59.661","bybit","ETHUSDT","long",2175.79,0.12,261.09479999999996
"2026-11-08 21:52:59.704","bybit","ETHUSDT","long",2175.82,0.85,1849.4470000000001
"2026-11-08 21:52:59.740","bybit","BTCUSDT","long",74856.8,0.09,6737.112
"2026-11-08 21:52:59.818","bybit","ETHUSDT","long",2175.97,2.25,4895.9325
"2026-11-08 21:52:59.818","bybit","SOLUSDT","long",86.92,55.1,4789.292
"2026-11-08 21:52:59.881","bybit","SOLUSDT","long",86.91,8.2,712.6619999999999
"2026-11-08 21:52:59.934","bybit","BTCUSDT","long",74850.3,0.205,15344.3115
"2026-11-08 21:52:59.934","bybit","ETHUSDT","long",2175.73,12.19,26522.148699999998
"2026-11-08 21:52:59.946","bybit","SOLUSDT","long",86.92,0.7,60.843999999999994
"2026-11-08 21:52:59.953","bybit","BTCUSDT","long",74857.9,0.131,9806.3849
"2026-11-08 21:52:59.976","bybit","SOLUSDT","long",86.93,1.4,121.702
"2026-11-08 21:53:00.000","gate","ETHUSDT","long",2182.51,0.775,1691.4452500000002
"2026-11-08 21:53:00.058","binance","BTCUSDT","long",75090.95,10.564,793260.7958
"2026-11-08 21:53:00.086","binance","ETHUSDT","long",2182.31,201.683,440134.82772999996
"2026-11-08 21:53:00.104","bybit","BTCUSDT","long",74856.1,0.004,299.42440000000005
"2026-11-08 21:53:00.115","htx","ETHUSDT","long",2178.31,0.16,348.5296
"2026-11-08 21:53:00.143","lighter","ETHUSDT","long",2183.25,0.0038,8.29635
"2026-11-08 21:53:00.165","binance","SOLUSDT","long",87.32,275.38,24046.181599999996
"2026-11-08 21:53:00.165","bybit","ETHUSDT","long",2175.87,0.29,631.0022999999999
"2026-11-08 21:53:00.177","lighter","ETHUSDT","long",2183.11,0.0081,17.683191
"2026-11-08 21:53:00.182","htx","ETHUSDT","long",2178.44,0.23,501.04120000000006
"2026-11-08 21:53:00.333","htx","ETHUSDT","long",2178.48,0.2,435.696
"2026-11-08 21:53:00.371","htx","ETHUSDT","long",2178.39,0.58,1263.4661999999998
"2026-11-08 21:53:00.648","htx","ETHUSDT","long",2178.37,0.16,348.5392
"2026-11-08 21:53:00.815","bybit","ETHUSDT","long",2175.33,0.17,369.8061
"2026-11-08 21:53:00.855","okx","ETHUSDT","long",2181.9,0.30000000000000004,654.5700000000002
"2026-11-08 21:53:00.869","okx","SOLUSDT","long",87.29,3.63,316.8627
"2026-11-08 21:53:00.907","htx","ETHUSDT","long",2178.28,0.77,1677.2756000000002
"2026-11-08 21:53:00.948","okx","ETHUSDT","long",2181.9,0.024,52.3656
"2026-11-08 21:53:00.963","okx","BTCUSDT","long",75087.4,0.0046,345.40203999999994
"2026-11-08 21:53:00.999","bybit","ETHUSDT","long",2175.43,0.82,1783.8525999999997
"2026-11-08 21:53:01.000","gate","ETHUSDT","long",2179.53,0.11900000000000001,259.36407
"2026-11-08 21:53:01.000","gate","ETHUSDT","long",2179.53,0.018000000000000002,39.23154000000001
"2026-11-08 21:53:01.000","gmx","ETHUSDT","long",2181.745281557438,0.16966328835609495,370.16207882442916
"2026-11-08 21:53:01.003","bitget","ETHUSDT","long",2173.76,40.099999999999994,87167.776
"2026-11-08 21:53:01.064","okx","ETHUSDT","long",2181.44,0.44100000000000006,962.0150400000001
"2026-11-08 21:53:01.085","okx","ETHUSDT","long",2181.44,0.08800000000000001,191.96672000000004
"2026-11-08 21:53:01.087","binance","ETHUSDT","long",2182.66,33.939,74077.29774
"2026-11-08 21:53:01.093","binance","BTCUSDT","long",75087.3,1.445,108501.14850000001
"2026-11-08 21:53:01.143","bybit","ETHUSDT","long",2175.28,10,21752.800000000003
"2026-11-08 21:53:01.157","bybit","BTCUSDT","long",74842.9,0.052,3891.8307999999997
"2026-11-08 21:53:01.166","binance","SOLUSDT","long",87.3143,1365.95,119266.96808500001
"2026-11-08 21:53:01.183","lighter","BTCUSDT","long",75089.6,0.00051,38.29569600000001
"2026-11-08 21:53:01.205","lighter","BTCUSDT","long",75089.6,0.0038,285.34048
"2026-11-08 21:53:01.223","lighter","BTCUSDT","long",75089.6,0.04895,3675.63592
"2026-11-08 21:53:01.283","bybit","BTCUSDT","long",74850.1,0.187,13996.968700000001
"2026-11-08 21:53:01.283","bybit","ETHUSDT","long",2175.33,5.19,11289.9627
"2026-11-08 21:53:01.283","bybit","SOLUSDT","long",86.88,94.9,8244.912
"2026-11-08 21:53:01.287","aster","ETHUSDT","long",2178.42,21.053,45862.276260000006
"2026-11-08 21:53:01.290","bybit","ETHUSDT","long",2175.41,0.04,87.01639999999999
"2026-11-08 21:53:01.298","okx","BTCUSDT","long",75082.9,0.0339,2545.31031
"2026-11-08 21:53:01.324","bybit","SOLUSDT","long",86.88,2.8,243.26399999999998
"2026-11-08 21:53:01.335","bybit","ETHUSDT","long",2175.26,0.03,65.2578
"2026-11-08 21:53:01.407","bybit","SOLUSDT","long",86.89,5,434.45
"2026-11-08 21:53:01.475","bybit","BTCUSDT","long",74845.8,0.01,748.4580000000001
"2026-11-08 21:53:01.477","bybit","BTCUSDT","long",74848.8,0.01,748.488
"2026-11-08 21:53:01.477","bybit","ETHUSDT","long",2175.31,0.36,783.1116
"2026-11-08 21:53:01.486","bybit","BTCUSDT","long",74836.5,0.006,449.019
"2026-11-08 21:53:01.486","bybit","ETHUSDT","long",2173.33,1.32,2868.7956
"2026-11-08 21:53:01.486","bybit","SOLUSDT","long",86.9,27.7,2407.13
"2026-11-08 21:53:01.493","bybit","ETHUSDT","long",2174.93,15,32623.949999999997
"2026-11-08 21:53:01.504","bitget","BTCUSDT","long",74789.1,2.6037,194728.37967
"2026-11-08 21:53:01.508","bybit","ETHUSDT","long",2173.88,1.04,2260.8352
"2026-11-08 21:53:01.508","bybit","ETHUSDT","long",2173.66,0.01,21.7366
"2026-11-08 21:53:01.508","bybit","SOLUSDT","long",86.93,11.3,982.3090000000001
"2026-11-08 21:53:01.512","bybit","BTCUSDT","long",74828.1,0.047,3516.9207
"2026-11-08 21:53:01.517","bybit","BTCUSDT","long",74832.5,0.001,74.8325
"2026-11-08 21:53:01.517","bybit","ETHUSDT","long",2173.03,0.01,21.730300000000003
"2026-11-08 21:53:01.517","bybit","SOLUSDT","long",86.88,0.1,8.688
"2026-11-08 21:53:01.563","okx","SOLUSDT","long",87.21,6.94,605.2374
"2026-11-08 21:53:01.575","bybit","ETHUSDT","long",2173.84,1.39,3021.6376
"2026-11-08 21:53:01.609","bybit","ETHUSDT","long",2173.94,8,17391.52
"2026-11-08 21:53:01.610","bybit","BTCUSDT","long",74824.2,0.06,4489.451999999999
"2026-11-08 21:53:01.632","bybit","BTCUSDT","long",74834.7,0.001,74.8347
"2026-11-08 21:53:01.632","bybit","SOLUSDT","long",86.87,22,1911.14
"2026-11-08 21:53:01.632","bybit","SOLUSDT","long",86.89,0.2,17.378
"2026-11-08 21:53:01.638","okx","SOLUSDT","long",87.21,0.25,21.8025
"2026-11-08 21:53:01.640","okx","BTCUSDT","long",75060.9,0.15,11259.134999999998
"2026-11-08 21:53:01.674","bybit","BTCUSDT","long",74817.4,0.018,1346.7131999999997
"2026-11-08 21:53:01.679","bybit","ETHUSDT","long",2172.9,0.17,369.39300000000003
"2026-11-08 21:53:01.693","bybit","ETHUSDT","long",2173.52,0.01,21.7352
"2026-11-08 21:53:01.696","bybit","ETHUSDT","long",2173.24,0.3,651.9719999999999
"2026-11-08 21:53:01.703","bybit","BTCUSDT","long",74833.3,0.001,74.83330000000001
"2026-11-08 21:53:01.703","bybit","ETHUSDT","long",2173.25,0.08,173.86
"2026-11-08 21:53:01.703","bybit","SOLUSDT","long",86.9,0.9,78.21000000000001
"2026-11-08 21:53:01.724","bybit","ETHUSDT","long",2172.81,1,2172.81
"2026-11-08 21:53:01.730","bybit","ETHUSDT","long",2173.41,0.17,369.4797
"2026-11-08 21:53:01.730","bybit","SOLUSDT","long",86.9,4.2,364.98
"2026-11-08 21:53:01.744","bybit","ETHUSDT","long",2173.69,0.18,391.2642
"2026-11-08 21:53:01.744","bybit","SOLUSDT","long",86.92,1.6,139.072
"2026-11-08 21:53:01.747","bybit","BTCUSDT","long",74852.7,0.031,2320.4337
"2026-11-08 21:53:01.747","bybit","ETHUSDT","long",2173.83,1,2173.83
"2026-11-08 21:53:01.747","bybit","SOLUSDT","long",86.92,5,434.6
"2026-11-08 21:53:01.750","bybit","SOLUSDT","long",86.88,121.4,10547.232
"2026-11-08 21:53:01.774","bybit","ETHUSDT","long",2175.03,19.94,43370.09820000001
"2026-11-08 21:53:01.796","bybit","ETHUSDT","long",2173.78,0.19,413.01820000000004
"2026-11-08 21:53:01.822","bybit","ETHUSDT","long",2173.36,0.25,543.34
"2026-11-08 21:53:01.822","bybit","SOLUSDT","long",86.9,5,434.5
"2026-11-08 21:53:01.830","bybit","SOLUSDT","long",86.87,32.6,2831.9620000000004
"2026-11-08 21:53:01.832","bybit","BTCUSDT","long",74819.3,0.065,4863.2545
"2026-11-08 21:53:01.832","bybit","ETHUSDT","long",2172.85,1.55,3367.9175
"2026-11-08 21:53:01.832","bybit","SOLUSDT","long",86.87,32.5,2823.275
"2026-11-08 21:53:01.835","bybit","ETHUSDT","long",2174.54,2.91,6327.9114
"2026-11-08 21:53:01.843","bybit","BTCUSDT","long",74831.3,0.001,74.8313
"2026-11-08 21:53:01.845","bybit","SOLUSDT","long",86.91,25.9,2250.9689999999996
"2026-11-08 21:53:01.846","bybit","ETHUSDT","long",2173.53,2,4347.06
"2026-11-08 21:53:01.864","bybit","ETHUSDT","long",2174.6,4.88,10612.047999999999
"2026-11-08 21:53:01.865","bybit","SOLUSDT","long",86.87,2.8,243.236
"2026-11-08 21:53:01.880","bybit","ETHUSDT","long",2173.8,24.02,52214.67600000001
"2026-11-08 21:53:01.939","bybit","ETHUSDT","long",2173.55,0.07,152.14850000000004
"2026-11-08 21:53:01.950","bybit","BTCUSDT","long",74826.6,0.04,2993.0640000000003
"2026-11-08 21:53:01.956","bybit","ETHUSDT","long",2173.61,1.55,3369.0955000000004
"2026-11-08 21:53:01.957","bybit","SOLUSDT","long",86.87,9,781.83
"2026-11-08 21:53:01.961","bybit","SOLUSDT","long",86.88,46.8,4065.9839999999995
"2026-11-08 21:53:01.967","bybit","ETHUSDT","long",2173.09,0.63,1369.0467
"2026-11-08 21:53:01.969","bybit","BTCUSDT","long",74824.5,0.006,448.947
"2026-11-08 21:53:01.969","bybit","SOLUSDT","long",86.89,6.4,556.096
"2026-11-08 21:53:01.979","bybit","ETHUSDT","long",2173.53,0.08,173.88240000000002
"2026-11-08 21:53:01.987","bybit","ETHUSDT","long",2173.51,0.05,108.67550000000001
"2026-11-08 21:53:01.999","bybit","ETHUSDT","long",2174.5,2.83,6153.835
"2026-11-08 21:53:02.000","gate","BTCUSDT","long",75056,0.0009000000000000001,67.55040000000001
"2026-11-08 21:53:02.000","gate","BTCUSDT","long",75054,0.0092,690.4968
"2026-11-08 21:53:02.000","gate","BTCUSDT","long",75054,0.0008,60.043200000000006
"2026-11-08 21:53:02.000","gate","BTCUSDT","long",75054,0.05,3752.7000000000003
"2026-11-08 21:53:02.000","gate","BTCUSDT","long",75054,0.1,7505.400000000001
"2026-11-08 21:53:02.000","gate","BTCUSDT","long",75054.024,0.0025,187.63506
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2182.44,0.115,250.9806
"2026-11-08 21:53:02.000","gate","ETHUSDT","short",2182.44,0.115,250.9806
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2180.15,0.375,817.5562500000001
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.58,0.016,34.87328
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.46,5.805,12651.7653
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.92,0.045,98.0964
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.73,28.976,63159.856479999995
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.58,0.016,34.87328
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.53,2.5,5448.825000000001
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.53,1.4180000000000001,3090.573540000001
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.53,0.14,305.1342000000001
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.51,0.4,871.8040000000001
"2026-11-08 21:53:02.000","gate","ETHUSDT","long",2179.506271929825,1.368,2981.5645800000007
"2026-11-08 21:53:02.001","bybit","SOLUSDT","long",86.89,568.5,49396.965000000004
"2026-11-08 21:53:02.026","bybit","ETHUSDT","long",2174.63,0.4,869.8520000000001
"2026-11-08 21:53:02.027","okx","BTCUSDT","long",75058.6,0.1618,12144.48148
"2026-11-08 21:53:02.030","okx","SOLUSDT","long",87.2,3.47,302.584
"2026-11-08 21:53:02.051","bybit","BTCUSDT","long",74840.7,0.027,2020.6988999999999
"2026-11-08 21:53:02.056","bybit","ETHUSDT","long",2174.4,0.39,848.0160000000001
"2026-11-08 21:53:02.072","bybit","ETHUSDT","long",2172.85,0.02,43.457
"2026-11-08 21:53:02.076","bybit","ETHUSDT","long",2174.32,3.15,6849.108
"2026-11-08 21:53:02.087","bybit","BTCUSDT","long",74831.4,0.009,673.4825999999999
"2026-11-08 21:53:02.087","bybit","ETHUSDT","long",2173.21,0.27,586.7667
"2026-11-08 21:53:02.087","bybit","SOLUSDT","long",86.89,5.7,495.273
"2026-11-08 21:53:02.089","bybit","ETHUSDT","long",2174.88,0.05,108.74400000000001
"2026-11-08 21:53:02.091","bybit","BTCUSDT","long",74824.1,0.007,523.7687000000001
"2026-11-08 21:53:02.093","binance","BTCUSDT","long",75050,1.834,137641.7
"2026-11-08 21:53:02.093","binance","ETHUSDT","long",2179.1,60,130746
"2026-11-08 21:53:02.097","bybit","BTCUSDT","long",74824.7,0.022,1646.1434
"2026-11-08 21:53:02.113","bybit","ETHUSDT","long",2174.88,0.95,2066.136
"2026-11-08 21:53:02.123","bybit","ETHUSDT","long",2175.04,1.25,2718.8
"2026-11-08 21:53:02.138","okx","ETHUSDT","long",2179.25,5.7860000000000005,12609.140500000001
"2026-11-08 21:53:02.162","lighter","ETHUSDT","long",2179.67,0.3001,654.118967
"2026-11-08 21:53:02.162","lighter","SOLUSDT","long",87.229,0.209,18.230860999999997
"2026-11-08 21:53:02.177","okx","BTCUSDT","long",75058.4,0.0001,7.50584
"2026-11-08 21:53:02.177","okx","ETHUSDT","long",2179.25,0.001,2.17925
"2026-11-08 21:53:02.178","bybit","SOLUSDT","long",86.87,2.3,199.801
"2026-11-08 21:53:02.182","lighter","BTCUSDT","long",75081.9,0.00027,20.272112999999997
"2026-11-08 21:53:02.194","bybit","SOLUSDT","long",86.82,1.7,147.594
"2026-11-08 21:53:02.199","binance","SOLUSDT","long",87.1612,1051.34,91636.05600799999
"2026-11-08 21:53:02.203","bitget","SOLUSDT","long",86.836471469778,90.89999999999999,7893.43525660282
"2026-11-08 21:53:02.205","lighter","SOLUSDT","long",87.229,0.218,19.015922
"2026-11-08 21:53:02.223","bybit","BTCUSDT","long",74860.8,2,149721.6
"2026-11-08 21:53:02.223","bybit","ETHUSDT","long",2174.04,75.37,163857.3948
"2026-11-08 21:53:02.223","bybit","SOLUSDT","long",86.86,572.7,49744.722
"2026-11-08 21:53:02.230","bybit","ETHUSDT","long",2172.99,59.98,130335.94019999998
"2026-11-08 21:53:02.267","bybit","ETHUSDT","long",2173.48,0.15,326.022
"2026-11-08 21:53:02.291","bybit","ETHUSDT","long",2173.94,4.15,9021.851
"2026-11-08 21:53:02.315","bitget","ETHUSDT","long",2171.922030921785,44.95,97627.89528993424
"2026-11-08 21:53:02.348","bybit","SOLUSDT","long",86.8,0.4,34.72
"2026-11-08 21:53:02.392","bybit","BTCUSDT","long",74843.1,0.302,22602.6162
"2026-11-08 21:53:02.394","bybit","SOLUSDT","long",86.79,783.1,67965.24900000001
"2026-11-08 21:53:02.396","bybit","ETHUSDT","long",2174.11,0.01,21.741100000000003
"2026-11-08 21:53:02.438","bybit","ETHUSDT","long",2174.29,17.08,37136.873199999995
"2026-11-08 21:53:02.495","bybit","BTCUSDT","long",74841.2,0.007,523.8884
"2026-11-08 21:53:02.495","bybit","ETHUSDT","long",2172.86,0.05,108.64300000000001
"2026-11-08 21:53:02.495","bybit","SOLUSDT","long",86.79,3.2,277.728
"2026-11-08 21:53:02.555","bybit","ETHUSDT","long",2172.21,0.72,1563.9912
"2026-11-08 21:53:02.592","bybit","SOLUSDT","long",86.79,4.3,373.197
"2026-11-08 21:53:02.663","bybit","SOLUSDT","long",86.85,0.4,34.74
"2026-11-08 21:53:02.707","bybit","BTCUSDT","long",74813.2,0.001,74.8132
"2026-11-08 21:53:02.708","bybit","SOLUSDT","long",86.81,164.4,14271.564
"2026-11-08 21:53:02.719","bybit","ETHUSDT","long",2172.66,36.12,78476.47919999999
"2026-11-08 21:53:02.723","okx","SOLUSDT","long",87.19,9.53,830.9206999999999
"2026-11-08 21:53:02.737","bybit","SOLUSDT","long",86.85,5.5,477.67499999999995
"2026-11-08 21:53:02.744","bybit","ETHUSDT","long",2172.35,0.08,173.78799999999998
"2026-11-08 21:53:02.746","bybit","SOLUSDT","long",86.79,58.4,5068.536
"2026-11-08 21:53:02.810","bitget","SOLUSDT","long",86.784222053232,2.0999999999999974,182.246866311787
"2026-11-08 21:53:02.824","bitget","ETHUSDT","long",2170.794142115138,13.57,29457.676508502424
"2026-11-08 21:53:02.833","bybit","SOLUSDT","long",86.79,36.2,3141.7980000000007
"2026-11-08 21:53:02.849","bybit","SOLUSDT","long",86.78,44.9,3896.422
"2026-11-08 21:53:02.853","bybit","ETHUSDT","long",2172.11,5,10860.550000000001
"2026-11-08 21:53:02.859","bybit","SOLUSDT","long",86.83,67.2,5834.976000000001
"2026-11-08 21:53:02.862","bybit","ETHUSDT","long",2172.5,0.22,477.95
"2026-11-08 21:53:02.867","bitget","BTCUSDT","long",74769.07957707661,0.022899999999999993,1712.211922315054
"2026-11-08 21:53:02.904","bybit","SOLUSDT","long",86.78,0.1,8.678
"2026-11-08 21:53:02.908","bybit","SOLUSDT","long",86.86,2.7,234.52200000000002
"2026-11-08 21:53:02.918","htx","ETHUSDT","long",2178.06,0.33,718.7598
"2026-11-08 21:53:02.923","htx","BTCUSDT","long",74914,0.343,25695.502
"2026-11-08 21:53:02.923","htx","ETHUSDT","long",2177.82,11.21,24413.362200000003
"2026-11-08 21:53:02.947","htx","BTCUSDT","long",74914.1,0.004,299.6564
"2026-11-08 21:53:02.979","bybit","SOLUSDT","long",86.84,4.6,399.464
"2026-11-08 21:53:02.988","bybit","SOLUSDT","long",86.78,6,520.6800000000001
"2026-11-08 21:53:02.990","bybit","ETHUSDT","long",2172.13,0.62,1346.7206
"2026-11-08 21:53:02.994","bybit","ETHUSDT","long",2172.02,10,21720.2
"2026-11-08 21:53:03.000","gate","BTCUSDT","short",75101.42,0.0051,383.017242
"2026-11-08 21:53:03.000","gate","BTCUSDT","long",75058.1,0.012700000000000001,953.2378700000002
"2026-11-08 21:53:03.000","gate","BTCUSDT","long",75058.1,0.0441,3310.0622100000005
"2026-11-08 21:53:03.000","gate","BTCUSDT","long",75101.42,0.0051,383.017242
"2026-11-08 21:53:03.000","gate","ETHUSDT","long",2180.39,0.012,26.16468
"2026-11-08 21:53:03.000","gate","ETHUSDT","long",2179.87,1.1840000000000002,2580.96608
"2026-11-08 21:53:03.000","gate","ETHUSDT","long",2180.33,3,6540.99
"2026-11-08 21:53:03.000","gate","ETHUSDT","long",2180.15,1,2180.15
"2026-11-08 21:53:03.000","gate","ETHUSDT","long",2180.33,0.004,8.72132
"2026-11-08 21:53:03.000","gate","ETHUSDT","long",2180.33,1.8030000000000002,3931.13499
"2026-11-08 21:53:03.094","binance","ETHUSDT","long",2179.91,150,326986.5
"2026-11-08 21:53:03.138","binance","BTCUSDT","long",75061.44,8,600491.52
"2026-11-08 21:53:03.139","lighter","BTCUSDT","long",75089.7,0.00006,4.505382
"2026-11-08 21:53:03.145","kraken","ETHUSDT","long",2177.5,0.137,298.3175
"2026-11-08 21:53:03.161","lighter","ETHUSDT","long",2180.58,0.0677,147.62526599999998
"2026-11-08 21:53:03.166","bybit","BTCUSDT","long",74811.7,0.003,224.4351
"2026-11-08 21:53:03.166","bybit","ETHUSDT","long",2172.05,0.05,108.60250000000002
"2026-11-08 21:53:03.178","lighter","ETHUSDT","long",2180.58,0.2653,578.5078739999999
"2026-11-08 21:53:03.193","lighter","BTCUSDT","long",75090.1,0.15719,11803.412819000001
"2026-11-08 21:53:03.209","htx","ETHUSDT","long",2177.67,0.12,261.3204
"2026-11-08 21:53:03.209","htx","SOLUSDT","long",86.8626,6,521.1756
"2026-11-08 21:53:03.301","aster","BTCUSDT","long",75040.9,0.049,3677.0040999999997
"2026-11-08 21:53:03.301","aster","ETHUSDT","long",2177.54,6.351,13829.55654
"2026-11-08 21:53:03.301","aster","SOLUSDT","long",87.19,100.46,8759.107399999999
"2026-11-08 21:53:03.327","bybit","BTCUSDT","long",74811.3,0.004,299.2452
"2026-11-08 21:53:03.443","bybit","SOLUSDT","long",86.85,0.1,8.685
"2026-11-08 21:53:03.481","okx","BTCUSDT","long",75057.3,0.24,18013.752
"2026-11-08 21:53:03.481","okx","ETHUSDT","long",2178.32,1.4000000000000001,3049.6480000000006
"2026-11-08 21:53:03.562","okx","ETHUSDT","long",2178.32,6,13069.920000000002
"2026-11-08 21:53:03.648","okx","SOLUSDT","long",87.2,0.58,50.576
"2026-11-08 21:53:03.656","bybit","ETHUSDT","long",2171.68,2.93,6363.0224
"2026-11-08 21:53:03.668","bybit","BTCUSDT","long",74802.1,0.002,149.60420000000002
"2026-11-08 21:53:03.672","bybit","BTCUSDT","long",74803.6,1.806,135095.3016
"2026-11-08 21:53:03.686","bybit","ETHUSDT","long",2171.88,37.36,81141.4368
"2026-11-08 21:53:03.687","okx","BTCUSDT","long",75044,0.013200000000000002,990.5808000000002
"2026-11-08 21:53:03.754","bybit","ETHUSDT","long",2171.48,3.46,7513.3208
"2026-11-08 21:53:03.763","bybit","ETHUSDT","long",2171.74,0.06,130.3044
"2026-11-08 21:53:03.814","bybit","BTCUSDT","long",74805.8,0.004,299.2232
"2026-11-08 21:53:03.814","bybit","ETHUSDT","long",2171.27,0.13,282.2651
"2026-11-08 21:53:03.814","bybit","SOLUSDT","long",86.85,4.5,390.825
"2026-11-08 21:53:03.815","bybit","ETHUSDT","long",2171.6,16.77,36417.731999999996
"2026-11-08 21:53:03.817","bybit","BTCUSDT","long",74811,0.25,18702.75
"2026-11-08 21:53:03.839","htx","BTCUSDT","long",74902.7,0.014,1048.6378
"2026-11-08 21:53:03.856","okx","SOLUSDT","long",87.16,12.44,1084.2703999999999
"2026-11-08 21:53:03.914","bybit","ETHUSDT","long",2171.38,0.62,1346.2556
"2026-11-08 21:53:03.966","bybit","BTCUSDT","long",74809.4,0.092,6882.4648
"2026-11-08 21:53:03.966","bybit","ETHUSDT","long",2171.38,3.27,7100.412600000001
"2026-11-08 21:53:03.974","bybit","BTCUSDT","long",74809.7,0.001,74.80969999999999
"2026-11-08 21:53:03.991","htx","BTCUSDT","long",74902.8,0.001,74.9028
"2026-11-08 21:53:04.000","gate","BTCUSDT","long",75020,0.041800000000000004,3135.8360000000002
"2026-11-08 21:53:04.000","gate","BTCUSDT","long",75020,0.0014,105.028
"2026-11-08 21:53:04.000","gate","BTCUSDT","long",75020,0.011600000000000001,870.2320000000001
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2179.03,2,4358.06
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,7.827999999999999,17048.053239999997
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,10,21778.3
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,7.105,15473.48215
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,0.132,287.47356
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.833556231003,9.212000000000002,20062.202720000005
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2178.19,0.192,418.21248
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2178.19,1.557,3391.4418299999998
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,1.4280000000000002,3109.94124
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,10,21778.3
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,1.982,4316.45906
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,0.01,21.778299999999998
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,0.034,74.04622
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,2.073,4514.64159
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2178.19,0.032,69.70208000000001
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,0.09,196.00469999999999
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2177.83,2,4355.66
"2026-11-08 21:53:04.000","gate","ETHUSDT","long",2179.03,5.821000000000001,12684.133630000002
"2026-11-08 21:53:04.000","gate","SOLUSDT","long",87.12,1.7,148.104
"2026-11-08 21:53:04.000","gmx","ETHUSDT","long",2179.497100093146,0.5464824559975721,1191.0569280984885
"2026-11-08 21:53:04.037","bybit","ETHUSDT","long",2171.63,3.15,6840.6345
"2026-11-08 21:53:04.066","binance","SOLUSDT","long",87.2559,3000,261767.69999999998
"2026-11-08 21:53:04.089","htx","BTCUSDT","long",74901.3,0.002,149.8026
"2026-11-08 21:53:04.096","binance","ETHUSDT","long",2179.02,241.976,527270.54352
"2026-11-08 21:53:04.142","binance","BTCUSDT","long",75037.29,3.9,292645.431
"2026-11-08 21:53:04.152","bybit","ETHUSDT","long",2171.22,0.26,564.5172
"2026-11-08 21:53:04.158","lighter","ETHUSDT","long",2178.99,0.213,464.12486999999993
"2026-11-08 21:53:04.168","bybit","ETHUSDT","long",2171.78,0.08,173.74240000000003
"2026-11-08 21:53:04.196","lighter","BTCUSDT","long",75069.3,0.00013,9.759008999999999
"2026-11-08 21:53:04.196","lighter","SOLUSDT","long",87.184,9.219,803.749296
"2026-11-08 21:53:04.197","bybit","ETHUSDT","long",2171.25,0.54,1172.4750000000001
"2026-11-08 21:53:04.218","lighter","SOLUSDT","long",87.184,0.739,64.42897599999999
"2026-11-08 21:53:04.223","okx","BTCUSDT","long",75025.7,0.0122,915.31354
"2026-11-08 21:53:04.275","lighter","BTCUSDT","long",75068.5,0.00038,28.526030000000002
"2026-11-08 21:53:04.282","htx","SOLUSDT","long",86.8382,304,26398.8128
"2026-11-08 21:53:04.321","bybit","ETHUSDT","long",2171.78,0.27,586.3806000000001
"2026-11-08 21:53:04.355","lighter","ETHUSDT","long",2179.17,1.2642,2754.906714
"2026-11-08 21:53:04.355","lighter","ETHUSDT","long",2179.22,0.0062,13.511163999999999
"2026-11-08 21:53:04.355","lighter","ETHUSDT","long",2179.22,0.6326,1378.574572
"2026-11-08 21:53:04.371","lighter","SOLUSDT","long",87.175,9.059,789.7183249999999
"2026-11-08 21:53:04.409","bybit","SOLUSDT","long",86.76,137.3,11912.148000000001
"2026-11-08 21:53:04.452","bybit","ETHUSDT","long",2171.52,4.71,10227.859199999999
"2026-11-08 21:53:04.454","aster","SOLUSDT","long",87.0922,64.48,5615.705056000001
"2026-11-08 21:53:04.455","aster","BTCUSDT","long",75002,0.001,75.002
"2026-11-08 21:53:04.466","bybit","ETHUSDT","long",2171.49,2.4,5211.575999999999
"2026-11-08 21:53:04.470","htx","BTCUSDT","long",74902.7,0.001,74.9027
"2026-11-08 21:53:04.481","bybit","ETHUSDT","long",2171.31,6,13027.86
"2026-11-08 21:53:04.488","hyperliquid","SOLUSDT","long",87.185,49.39,4306.06715
"2026-11-08 21:53:04.488","hyperliquid","SOLUSDT","long",87.166,45.67,3980.87122
"2026-11-08 21:53:04.496","okx","ETHUSDT","long",2177.74,0.15700000000000003,341.90518000000003
"2026-11-08 21:53:04.499","bybit","ETHUSDT","long",2171.56,3.42,7426.7352
"2026-11-08 21:53:04.531","bybit","ETHUSDT","long",2171.97,0.77,1672.4169
"2026-11-08 21:53:04.534","bybit","ETHUSDT","long",2171.98,2.49,5408.230200000001
"2026-11-08 21:53:04.556","bybit","ETHUSDT","long",2172.03,1,2172.03
"2026-11-08 21:53:04.562","bybit","BTCUSDT","long",74786.7,0.064,4786.3488
"2026-11-08 21:53:04.562","bybit","ETHUSDT","long",2171.5,3.98,8642.57
"2026-11-08 21:53:04.569","htx","ETHUSDT","long",2177.48,0.02,43.5496
"2026-11-08 21:53:04.599","bybit","BTCUSDT","long",74776.4,0.013,972.0931999999999
"2026-11-08 21:53:04.599","bybit","ETHUSDT","long",2171.18,0.44,955.3191999999999
"2026-11-08 21:53:04.599","bybit","SOLUSDT","long",86.8,11,954.8
"2026-11-08 21:53:04.624","bybit","BTCUSDT","long",74761.6,0.061,4560.457600000001
"2026-11-08 21:53:04.697","okx","BTCUSDT","long",74982.9,0.013600000000000001,1019.76744
"2026-11-08 21:53:04.729","okx","SOLUSDT","long",87.12,279.54,24353.524800000003
"2026-11-08 21:53:04.752","bybit","BTCUSDT","long",74771.1,0.006,448.62660000000005
"2026-11-08 21:53:04.752","bybit","ETHUSDT","long",2171.02,0.52,1128.9304
"2026-11-08 21:53:04.752","bybit","SOLUSDT","long",86.79,7.1,616.2090000000001
"2026-11-08 21:53:04.762","bitget","ETHUSDT","long",2170.19,80.5,174700.295
"2026-11-08 21:53:04.771","bybit","BTCUSDT","long",74773,0.525,39255.825000000004
"2026-11-08 21:53:04.825","bybit","ETHUSDT","long",2171.01,0.51,1107.2151000000001
"2026-11-08 21:53:04.829","bitget","SOLUSDT","long",86.73809938874,261.9,22716.708229911004
"2026-11-08 21:53:04.854","bitget","BTCUSDT","long",74715.28562037222,0.35350000000000004,26411.85346680158
"2026-11-08 21:53:04.878","bybit","BTCUSDT","long",74767.7,0.2,14953.54
"2026-11-08 21:53:04.885","bybit","BTCUSDT","long",74772.7,0.04,2990.908
"2026-11-08 21:53:04.885","bybit","ETHUSDT","long",2171.08,1,2171.08
"2026-11-08 21:53:04.897","bitget","BTCUSDT","long",74752.12094518196,0.8873000000000001,66327.55691465996
"2026-11-08 21:53:04.902","bitget","ETHUSDT","long",2171.15,21.959999999999997,47678.454
"2026-11-08 21:53:04.929","okx","SOLUSDT","long",87.09,2.32,202.0488
"2026-11-08 21:53:04.930","okx","ETHUSDT","long",2177.53,0.124,270.01372000000003
"2026-11-08 21:53:04.949","bybit","BTCUSDT","long",74756.7,0.118,8821.290599999998
"2026-11-08 21:53:04.949","bybit","ETHUSDT","long",2170.6,3.27,7097.862
"2026-11-08 21:53:04.972","bybit","ETHUSDT","long",2170.76,0.21,455.85960000000006
"2026-11-08 21:53:04.975","bybit","ETHUSDT","long",2170.82,0.5,1085.41
"2026-11-08 21:53:04.992","bybit","BTCUSDT","long",74759.7,0.001,74.7597
"2026-11-08 21:53:04.992","bybit","SOLUSDT","long",86.77,1.1,95.447
"2026-11-08 21:53:04.993","bybit","SOLUSDT","long",86.79,16.1,1397.3190000000002
"2026-11-08 21:53:05.000","gate","BTCUSDT","long",74995,0.0094,704.953
"2026-11-08 21:53:05.000","gate","ETHUSDT","long",2177.83,0.031000000000000003,67.51273
"2026-11-08 21:53:05.000","gate","ETHUSDT","long",2177.83,2,4355.66
"2026-11-08 21:53:05.000","gate","ETHUSDT","long",2178.07,0.165,359.38155000000006
"2026-11-08 21:53:05.000","gate","ETHUSDT","long",2177.82,0.016,34.84512
"2026-11-08 21:53:05.000","gate","ETHUSDT","long",2177.82,0.07,152.44740000000002
"2026-11-08 21:53:05.003","bybit","ETHUSDT","long",2170.65,1.37,2973.7905000000005
"2026-11-08 21:53:05.023","okx","SOLUSDT","long",87.09,0.58,50.5122
"2026-11-08 21:53:05.041","bitget","SOLUSDT","long",86.713236410847,2.4999999999999942,216.783091027117
"2026-11-08 21:53:05.066","okx","ETHUSDT","long",2177.53,0.43700000000000006,951.5806100000002
"2026-11-08 21:53:05.076","bybit","SOLUSDT","long",86.81,4,347.24
"2026-11-08 21:53:05.077","okx","SOLUSDT","long",87.08,0.02,1.7416
"2026-11-08 21:53:05.137","bybit","SOLUSDT","long",86.77,31,2689.87
"2026-11-08 21:53:05.141","binance","ETHUSDT","long",2177.73,96.36,209846.0628
"2026-11-08 21:53:05.145","binance","BTCUSDT","long",75001.76,1.707,128028.00432
"2026-11-08 21:53:05.145","lighter","SOLUSDT","long",87.121,0.054,4.704534
"2026-11-08 21:53:05.147","bybit","BTCUSDT","long",74761,0.027,2018.547
"2026-11-08 21:53:05.154","binance","SOLUSDT","long",87.16,291.26,25386.221599999997
"2026-11-08 21:53:05.159","bybit","SOLUSDT","long",86.72,28.8,2497.536
"2026-11-08 21:53:05.176","bybit","ETHUSDT","long",2170.76,3.81,8270.5956
"2026-11-08 21:53:05.242","lighter","SOLUSDT","long",87.121,1.047,91.21568699999999
"2026-11-08 21:53:05.249","bybit","ETHUSDT","long",2170.65,0.19,412.42350000000005
"2026-11-08 21:53:05.249","bybit","SOLUSDT","long",86.76,573.2,49730.83200000001
"2026-11-08 21:53:05.260","htx","BTCUSDT","long",74887.5,0.027,2021.9624999999999
"2026-11-08 21:53:05.260","lighter","ETHUSDT","long",2178.06,1.1292,2459.4653519999997
"2026-11-08 21:53:05.264","bybit","BTCUSDT","long",74800.6,0.006,448.8036
"2026-11-08 21:53:05.270","bybit","SOLUSDT","long",86.74,1,86.74
"2026-11-08 21:53:05.277","bybit","SOLUSDT","long",86.74,11.2,971.4879999999998
"2026-11-08 21:53:05.294","lighter","ETHUSDT","long",2178.06,0.5862,1276.7787720000001
"2026-11-08 21:53:05.301","bybit","BTCUSDT","long",74798,0.031,2318.738
"2026-11-08 21:53:05.305","bybit","SOLUSDT","long",86.71,0.1,8.671
"2026-11-08 21:53:05.309","bybit","SOLUSDT","long",86.76,32.2,2793.6720000000005
"2026-11-08 21:53:05.316","lighter","SOLUSDT","long",87.121,0.289,25.177968999999997
"2026-11-08 21:53:05.326","bybit","SOLUSDT","long",86.71,4.5,390.195
"2026-11-08 21:53:05.329","bybit","BTCUSDT","long",74758.5,0.009,672.8264999999999
"2026-11-08 21:53:05.340","lighter","ETHUSDT","long",2178.28,3.4125,7433.380500000001
"2026-11-08 21:53:05.345","bybit","SOLUSDT","long",86.71,10.4,901.784
"2026-11-08 21:53:05.356","bybit","BTCUSDT","long",74770.6,0.072,5383.4832
"2026-11-08 21:53:05.356","bybit","ETHUSDT","long",2171.01,0.99,2149.2999
"2026-11-08 21:53:05.368","bybit","SOLUSDT","long",86.71,316.6,27452.386
"2026-11-08 21:53:05.375","bybit","SOLUSDT","long",86.75,12.3,1067.025
"2026-11-08 21:53:05.380","okx","BTCUSDT","long",74967.9,0.0222,1664.28738
"2026-11-08 21:53:05.417","htx","ETHUSDT","long",2175.86,1,2175.86
"2026-11-08 21:53:05.419","lighter","BTCUSDT","long",75003.9,0.03124,2343.121836
"2026-11-08 21:53:05.419","lighter","BTCUSDT","long",75005.6,0.0018,135.01008000000002
"2026-11-08 21:53:05.426","bybit","BTCUSDT","long",74798.3,0.046,3440.7218000000003
"2026-11-08 21:53:05.427","bybit","BTCUSDT","long",74799.1,0.017,1271.5847
"2026-11-08 21:53:05.485","bybit","BTCUSDT","long",74742.9,0.096,7175.318399999999
"2026-11-08 21:53:05.488","bybit","BTCUSDT","long",74749.9,0.01,747.4989999999999
"2026-11-08 21:53:05.488","bybit","ETHUSDT","long",2171.84,0.26,564.6784
"2026-11-08 21:53:05.531","bybit","BTCUSDT","long",74748.9,0.192,14351.788799999998
"2026-11-08 21:53:05.535","htx","ETHUSDT","long",2176.88,0.01,21.768800000000002
"2026-11-08 21:53:05.536","bybit","BTCUSDT","long",74735.7,0.008,597.8856
"2026-11-08 21:53:05.542","bybit","BTCUSDT","long",74763.2,0.001,74.7632
"2026-11-08 21:53:05.547","bybit","BTCUSDT","long",74755.4,0.001,74.7554
"2026-11-08 21:53:05.553","bybit","BTCUSDT","long",74731.3,0.004,298.9252
"2026-11-08 21:53:05.553","bybit","ETHUSDT","long",2171.29,0.13,282.2677
"2026-11-08 21:53:05.553","bybit","SOLUSDT","long",86.71,0.8,69.368
"2026-11-08 21:53:05.558","bybit","SOLUSDT","long",86.71,0.1,8.671
"2026-11-08 21:53:05.559","bybit","SOLUSDT","long",86.75,1.4,121.44999999999999
"2026-11-08 21:53:05.579","bybit","SOLUSDT","long",86.75,181.4,15736.45
"2026-11-08 21:53:05.598","bybit","BTCUSDT","long",74744.5,0.009,672.7004999999999
"2026-11-08 21:53:05.647","bybit","SOLUSDT","long",86.71,48.2,4179.422
"2026-11-08 21:53:05.650","bybit","BTCUSDT","long",74730.9,0.15,11209.634999999998
"2026-11-08 21:53:05.650","bybit","ETHUSDT","long",2171.31,1.5,3256.965
"2026-11-08 21:53:05.650","bybit","SOLUSDT","long",86.71,45,3901.95
"2026-11-08 21:53:05.693","bybit","BTCUSDT","long",74733.3,0.003,224.1999
"2026-11-08 21:53:05.744","bybit","ETHUSDT","long",2171.34,0.3,651.402
"2026-11-08 21:53:05.744","bybit","SOLUSDT","long",86.71,15,1300.6499999999999
"2026-11-08 21:53:05.752","bybit","SOLUSDT","long",86.73,513.6,44544.528000000006
"2026-11-08 21:53:05.758","bybit","BTCUSDT","long",74734.8,0.003,224.20440000000002
"2026-11-08 21:53:05.758","bybit","ETHUSDT","long",2171.39,0.04,86.8556
"2026-11-08 21:53:05.758","bybit","SOLUSDT","long",86.71,0.7,60.69699999999999
"2026-11-08 21:53:05.798","bybit","BTCUSDT","long",74744.3,0.093,6951.2199
"2026-11-08 21:53:05.798","bybit","SOLUSDT","long",86.73,77.8,6747.594
"2026-11-08 21:53:05.880","bybit","SOLUSDT","long",86.71,9.2,797.7319999999999
"2026-11-08 21:53:05.908","bybit","BTCUSDT","long",74752,0.015,1121.28
"2026-11-08 21:53:06.000","bybit","BTCUSDT","long",74750.9,0.251,18762.475899999998
"2026-11-08 21:53:06.000","gate","BTCUSDT","long",74969.5,0.0818,6132.505099999999
"2026-11-08 21:53:06.000","gate","BTCUSDT","long",74994.4,0.0009000000000000001,67.49496
"2026-11-08 21:53:06.000","gate","BTCUSDT","long",74974.26817219477,0.14170000000000002,10623.8538
"2026-11-08 21:53:06.000","gate","BTCUSDT","long",74955.1,0.025,1873.8775000000003
"2026-11-08 21:53:06.000","gate","ETHUSDT","short",2179.86,1.1,2397.8460000000005
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2179.86,1.1,2397.8460000000005
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.98,0.06,130.7388
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.75,0.26,566.475
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.75,0.002,4.3575
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.75,13.700000000000001,29848.875000000004
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.51063,3,6535.53189
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2179.25,0.766,1669.3055
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2179.25,0.017,37.047250000000005
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2179.25,0.3,653.775
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2179.25,1.112,2423.326
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.53,2.34,5097.7602
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.75,10.511,22900.841249999998
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2179.04,3.5,7626.639999999999
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2179.04,0.02,43.5808
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.75,1,2178.75
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.98,0.1,217.89800000000002
"2026-11-08 21:53:06.000","gate","ETHUSDT","long",2178.98,0.1,217.89800000000002
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.15,20,1743
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.148928571429,14,1220.085000000006
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.15,0.4,34.86000000000001
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.15,27.6,2405.34
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.14,0.2,17.428
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.13,5.1,444.36299999999994
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.13,0.8,69.704
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.13,29.2,2544.196
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.13,3,261.39
"2026-11-08 21:53:06.000","gate","SOLUSDT","long",87.13,77.8,6778.713999999999
"2026-11-08 21:53:06.020","bybit","BTCUSDT","long",74753.5,0.004,299.014
"2026-11-08 21:53:06.023","bybit","BTCUSDT","long",74744,0.028,2092.832
"2026-11-08 21:53:06.030","bybit","SOLUSDT","long",86.74,3.2,277.568
"2026-11-08 21:53:06.122","bybit","BTCUSDT","long",74753.8,0.001,74.7538
"2026-11-08 21:53:06.143","binance","ETHUSDT","long",2179.47,85,185254.94999999998
"2026-11-08 21:53:06.144","lighter","BTCUSDT","long",75011.3,0.00006,4.500678000000001
"2026-11-08 21:53:06.150","binance","BTCUSDT","long",74993.9,0.6,44996.34
"2026-11-08 21:53:06.157","bybit","BTCUSDT","long",74746.2,0.128,9567.5136
"2026-11-08 21:53:06.160","lighter","BTCUSDT","long",75011.3,0.00006,4.500678000000001
"2026-11-08 21:53:06.176","lighter","BTCUSDT","long",75011.3,0.00534,400.56034200000005
"2026-11-08 21:53:06.180","htx","BTCUSDT","long",74872.6,0.046,3444.1396000000004
"2026-11-08 21:53:06.191","bybit","BTCUSDT","long",74732.4,3.631,271353.34439999994
"2026-11-08 21:53:06.195","binance","SOLUSDT","long",87.1525,2500,217881.25
"2026-11-08 21:53:06.266","bybit","BTCUSDT","long",74742.7,0.01,747.427
"2026-11-08 21:53:06.267","aster","BTCUSDT","long",74994.3,0.03,2249.829
"2026-11-08 21:53:06.267","aster","SOLUSDT","long",87.12,35.04,3052.6848
"2026-11-08 21:53:06.375","bybit","BTCUSDT","long",74752.5,0.001,74.7525
"2026-11-08 21:53:06.375","htx","ETHUSDT","long",2177,0.05,108.85000000000001
"2026-11-08 21:53:06.407","bybit","BTCUSDT","long",74746.8,0.001,74.74680000000001
"2026-11-08 21:53:06.729","htx","BTCUSDT","long",74875.7,0.022,1647.2653999999998
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2178,3.701,8060.778
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2177.2,0.154,335.2888
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.8,0.344,748.8192
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.7,0.8,1741.36
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.7,0.344,748.7847999999999
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.6,1.703,3706.7498
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.6,0.052,113.18319999999999
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.6,4.578,9964.4748
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.6,4.298,9355.0268
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.6,5.163,11237.7858
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.5,0.2,435.3
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.5,0.6,1305.8999999999999
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.5,5.163,11237.2695
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.4,5.163,11236.753200000001
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.3,3.393,7384.1859
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.3,5.163,11236.236900000002
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.2,10.955,23840.270999999997
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.2,0.049,106.6338
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.2,5.164,11237.896799999999
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.2,0.002,4.352399999999999
"2026-11-08 21:53:06.783","kraken","ETHUSDT","long",2176.2,15.011,32666.938199999997
"2026-11-08 21:53:06.818","htx","ETHUSDT","long",2175.14,1,2175.14
"2026-11-08 21:53:07.000","gate","BTCUSDT","long",75006.7,0.3133,23499.59911
"2026-11-08 21:53:07.000","gate","BTCUSDT","long",75000.34406,1,75000.34406
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2180.01,0.04,87.20040000000002
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2181.14,3,6543.42
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2181.84,14,30545.760000000002
"2026-11-08 21:53:07.000","gate","ETHUSDT","short",2180.01,0.04,87.20040000000002
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2180.76,1.516,3306.03216
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2181.12,0.316,689.23392
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2181.61,0.384,837.73824
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2180.76,1.98,4317.9048
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2180.04,0.375,817.515
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2180.04,0.2,436.00800000000004
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2180.04,4,8720.16
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2179.41,2.314,5043.15474
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2178.9,0.096,209.17440000000002
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2178.9,0.511,1113.4179000000001
"2026-11-08 21:53:07.000","gate","ETHUSDT","long",2178.9,1.012,2205.0468
"2026-11-08 21:53:07.000","gate","SOLUSDT","long",87.18,0.9,78.462
"2026-11-08 21:53:07.000","gate","SOLUSDT","long",87.2,2.6,226.72000000000003
"2026-11-08 21:53:07.000","gate","SOLUSDT","long",87.22,21.1,1840.342
"2026-11-08 21:53:07.068","htx","ETHUSDT","long",2174.94,1,2174.94
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.4,30003.2
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.8,60006.4
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.06591,4943.777279999999
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.415,31128.32
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.03484,2613.2787200000002
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00294,220.52352
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00508,381.04064
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00517,387.79136
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.04239,3179.5891199999996
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00101,75.75808
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00256,192.02048000000002
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.02747,2060.46976
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.05427,4070.68416
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.01409,1056.86272
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00158,118.51264
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.02383,1787.44064
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00553,414.79424
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00241,180.76927999999998
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.02046,1534.6636799999999
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00549,411.79392
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00167,125.26336
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00406,304.53248
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00551,413.29408
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.1,7500.8
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00081,60.756479999999996
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00036,27.00288
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.00073,54.75584
"2026-11-08 21:53:07.104","hyperliquid","BTCUSDT","long",75008,0.0245,1837.6960000000001
"2026-11-08 21:53:07.104","hyperliquid","SOLUSDT","long",87.125,104.73,9124.60125
"2026-11-08 21:53:07.148","binance","ETHUSDT","long",2181.67,25.764,56208.54588
"2026-11-08 21:53:07.150","binance","BTCUSDT","long",75030.8,0.507,38040.615600000005
"2026-11-08 21:53:07.198","binance","SOLUSDT","long",87.22,100.23,8742.0606
"2026-11-08 21:53:07.292","aster","BTCUSDT","long",75001.5,0.057,4275.0855
"2026-11-08 21:53:07.292","aster","SOLUSDT","long",87.19,15,1307.85
"2026-11-08 21:53:07.394","htx","ETHUSDT","long",2175.46,0.09,195.7914
"2026-11-08 21:53:07.642","htx","BTCUSDT","long",74828.6,0.02,1496.5720000000001
"2026-11-08 21:53:07.694","htx","BTCUSDT","long",74837.9,1.25,93547.375
"2026-11-08 21:53:07.987","htx","SOLUSDT","long",86.7111,1,86.7111
"2026-11-08 21:53:08.000","gate","BTCUSDT","long",74993,0.002,149.986
"2026-11-08 21:53:08.000","gate","BTCUSDT","long",74993,0.009000000000000001,674.9370000000001
"2026-11-08 21:53:08.000","gate","BTCUSDT","long",74992.75258302582,0.21680000000000002,16258.42876
"2026-11-08 21:53:08.000","gate","BTCUSDT","long",75034.78,0.0011,82.538258
"2026-11-08 21:53:08.000","gate","BTCUSDT","long",74996,0.2,14999.2
"2026-11-08 21:53:08.000","gate","BTCUSDT","short",75034.78,0.0011,82.538258
"2026-11-08 21:53:08.000","gate","BTCUSDT","long",74992.11142222222,0.45,33746.45014
"2026-11-08 21:53:08.000","gate","ETHUSDT","long",2180.974901460093,15.273,33310.029669999996
"2026-11-08 21:53:08.000","gate","ETHUSDT","long",2180.89,2.699,5886.22211
"2026-11-08 21:53:08.000","gate","ETHUSDT","long",2181.77,1.95,4254.4515
"2026-11-08 21:53:08.000","gate","ETHUSDT","long",2181.15,0.701,1528.98615
"2026-11-08 21:53:08.000","gate","SOLUSDT","long",87.18,0.2,17.436000000000003
"2026-11-08 21:53:08.000","gate","SOLUSDT","long",87.187200538358,74.3,6478.008999999999
"2026-11-08 21:53:08.000","gate","SOLUSDT","long",87.18,15.6,1360.008
"2026-11-08 21:53:08.000","gmx","BTCUSDT","long",74930.53048878314,0.06980273424283125,5230.355906382894
"2026-11-08 21:53:08.000","gmx","ETHUSDT","long",2177.366558641833,0.22246127171858934,484.37973363299056
"2026-11-08 21:53:08.000","gmx","SOLUSDT","long",87.03028978185314,142.30934400293125,12385.223447240533
"2026-11-08 21:53:08.004","htx","BTCUSDT","long",74836.7,0.001,74.8367
"2026-11-08 21:53:08.148","binance","ETHUSDT","long",2180.43,59.579,129907.83897
"2026-11-08 21:53:08.151","binance","BTCUSDT","long",75007.7,0.878,65856.7606
"2026-11-08 21:53:08.200","binance","SOLUSDT","long",87.19,435.24,37948.5756
"2026-11-08 21:53:08.862","htx","BTCUSDT","long",74820.9,2.5,187052.25
"2026-11-08 21:53:08.862","htx","ETHUSDT","long",2174.07,50,108703.50000000001
"2026-11-08 21:53:09.000","gate","BTCUSDT","long",75000.5,0.030000000000000002,2250.0150000000003
"2026-11-08 21:53:09.000","gate","BTCUSDT","long",75000.7,0.020900000000000002,1567.5146300000001
"2026-11-08 21:53:09.000","gate","BTCUSDT","long",75000.56283084005,0.0869,6517.54891
"2026-11-08 21:53:09.000","gate","BTCUSDT","long",75000.7,0.0016,120.00112
"2026-11-08 21:53:09.000","gate","BTCUSDT","long",75000.7,0.020200000000000003,1515.0141400000002
"2026-11-08 21:53:09.000","gate","BTCUSDT","long",74995.94944535545,1.0367,77748.30079
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2181.13,3.4339999999999997,7490.000419999999
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2181.23,0.111,242.11653
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2181.23,0.52,1134.2396
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.57934187122,8.433,18388.82559
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.6997349999997,100,218069.97349999996
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.76,0.001,2.1807600000000003
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.76,0.3,654.2280000000001
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2181.2,0.3,654.3599999999999
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2181.13,2.3000000000000003,5016.599000000001
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.71,0.02,43.614200000000004
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.52,0.001,2.18052
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2181.13,1.7069999999999999,3723.18891
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.531395348837,0.129,281.28855
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2180.89,0.474,1033.7418599999999
"2026-11-08 21:53:09.000","gate","ETHUSDT","long",2181.13,0.069,150.49797
"2026-11-08 21:53:09.000","gate","SOLUSDT","long",87.2,1.6,139.52
"2026-11-08 21:53:09.000","gate","SOLUSDT","long",87.2,4.3,374.96
"2026-11-08 21:53:09.000","gate","SOLUSDT","long",87.2,31,2703.2000000000003
"2026-11-08 21:53:10.000","gate","BTCUSDT","long",75011.5,0.0132,990.1518
"2026-11-08 21:53:10.000","gate","BTCUSDT","long",75013.9,0.0047,352.56532999999996
"2026-11-08 21:53:10.000","gate","BTCUSDT","long",75006.2,0.0068000000000000005,510.04216
"2026-11-08 21:53:10.000","gate","BTCUSDT","long",75009.8,0.012,900.1176
"2026-11-08 21:53:10.000","gate","BTCUSDT","long",75013.9,0.08120000000000001,6091.12868
"2026-11-08 21:53:10.000","gate","ETHUSDT","long",2181.76,0.41600000000000004,907.6121600000001
"2026-11-08 21:53:10.000","gate","ETHUSDT","long",2181.310909090909,0.022000000000000002,47.988839999999996
"2026-11-08 21:53:10.000","gate","SOLUSDT","long",87.24,10,872.4
"2026-11-08 21:53:10.000","gate","SOLUSDT","long",87.25,2,174.5
"2026-11-08 21:53:11.000","gate","BTCUSDT","long",75019.2,0.04,3000.768
"2026-11-08 21:53:11.000","gate","BTCUSDT","long",75022,0.0008,60.0176
"2026-11-08 21:53:11.000","gate","BTCUSDT","long",75022,0.0142,1065.3124
"2026-11-08 21:53:11.000","gate","BTCUSDT","long",75013.9,0.0178,1335.24742
"2026-11-08 21:53:12.000","gate","BTCUSDT","long",75027.9,0.0224,1680.6249599999999
"2026-11-08 21:53:12.000","gate","ETHUSDT","long",2183.24,0.7000000000000001,1528.268
"2026-11-08 21:53:12.000","gate","SOLUSDT","long",87.31,38.9,3396.359
"2026-11-08 21:53:12.105","binance","BTCUSDT","long",75029.7,0.301,22583.9397
"2026-11-08 21:53:13.000","gate","ETHUSDT","long",2183.34,1.32,2882.0088000000005
"2026-11-08 21:53:14.000","gate","BTCUSDT","long",75044.2,0.05,3752.21
"2026-11-08 21:53:14.000","gate","SOLUSDT","long",87.34,20,1746.8000000000002
"2026-11-08 21:53:15.000","gate","BTCUSDT","long",75047.4,0.0002,15.00948
"2026-11-08 21:53:17.000","gate","SOLUSDT","long",87.35,0.7,61.14499999999999
"2026-11-08 21:53:59.232","binance","BTCUSDT","long",75018.1,0.01,750.181
"2026-11-08 21:54:02.630","bitget","ETHUSDT","long",2172.050861361772,4.299999999999999,9339.818703855617
"2026-11-08 21:54:03.000","gate","BTCUSDT","long",75010.9,0.0005,37.505449999999996
"2026-11-08 21:54:03.000","gate","BTCUSDT","long",75010.9,0.004200000000000001,315.04578000000004
"2026-11-08 21:54:03.257","aster","BTCUSDT","long",75008.6,0.012,900.1032000000001
"2026-11-08 21:54:05.087","binance","BTCUSDT","long",75006.2,0.002,150.01239999999999
"2026-11-08 21:54:08.000","gate","ETHUSDT","long",2180.99,13.839,30182.720609999997
"2026-11-08 21:54:08.071","binance","BTCUSDT","long",74976.67,10.571,792578.37857
"2026-11-08 21:54:09.000","gate","BTCUSDT","long",74978,0.0086,644.8108
"2026-11-08 21:54:09.000","gate","BTCUSDT","long",74978,0.35850000000000004,26879.613000000005
"2026-11-08 21:54:09.083","binance","BTCUSDT","long",74981.7,0.661,49562.9037
"2026-11-08 21:54:09.092","binance","SOLUSDT","long",87.28,11.23,980.1544
"2026-11-08 21:54:09.153","lighter","BTCUSDT","long",75001.2,0.00006,4.500072
"2026-11-08 21:54:09.704","bitget","BTCUSDT","long",74679.5,0.0348,2598.8466
"2026-11-08 21:54:10.000","gate","BTCUSDT","long",74986.7,0.00030000000000000003,22.496010000000002
"2026-11-08 21:54:10.095","binance","BTCUSDT","long",74971.9,0.244,18293.1436
"2026-11-08 21:54:10.199","binance","SOLUSDT","short",87.24,1.08,94.2192
"2026-11-08 21:54:10.434","bybit","BTCUSDT","long",74729.8,0.07,5231.086000000001
"2026-11-08 21:54:11.120","binance","BTCUSDT","long",74974.9,0.2,14994.98
"2026-11-08 21:54:11.543","htx","BTCUSDT","long",74802.9,0.001,74.8029
"2026-11-08 21:54:11.634","okx","ETHUSDT","long",2179.01,0.034,74.08634
"2026-11-08 21:54:11.689","okx","BTCUSDT","long",74966.4,0.0007000000000000001,52.47648
"2026-11-08 21:54:12.000","gate","BTCUSDT","long",74966.3,0.0475,3560.8992500000004
"2026-11-08 21:54:12.000","gate","BTCUSDT","long",74966.3,0.00030000000000000003,22.489890000000003
"2026-11-08 21:54:12.077","binance","ETHUSDT","long",2179.8,0.029,63.214200000000005
"2026-11-08 21:54:12.139","binance","BTCUSDT","long",74967.38,3.049,228575.54162
"2026-11-08 21:54:12.166","lighter","BTCUSDT","long",75000,0.00006,4.5
"2026-11-08 21:54:12.205","binance","SOLUSDT","long",87.25,50,4362.5
"2026-11-08 21:54:12.419","bitget","BTCUSDT","long",74674.8,0.5397,40301.98956
"2026-11-08 21:54:12.795","bybit","BTCUSDT","long",74721.4,0.014,1046.0996
"2026-11-08 21:54:12.795","bybit","SOLUSDT","long",86.81,24.2,2100.802
"2026-11-08 21:54:13.093","binance","ETHUSDT","long",2178.91,0.014,30.504739999999998
"2026-11-08 21:54:13.177","lighter","BTCUSDT","long",74986,0.00006,4.49916
"2026-11-08 21:54:13.490","okx","BTCUSDT","long",74960.6,0.0008,59.96848000000001
"2026-11-08 21:54:14.000","gate","BTCUSDT","long",74966.6,0.07350000000000001,5510.045100000001
"2026-11-08 21:54:14.081","binance","BTCUSDT","long",74958,0.3,22487.399999999998
"2026-11-08 21:54:14.174","binance","SOLUSDT","long",87.23,9.02,786.8146
"2026-11-08 21:54:14.187","bybit","BTCUSDT","long",74718.9,0.147,10983.678299999998
"2026-11-08 21:54:15.000","gate","BTCUSDT","long",74969.8,0.0582,4363.24236
"2026-11-08 21:54:15.000","gate","BTCUSDT","long",74970.9,0.0234,1754.3190599999998
"2026-11-08 21:54:15.000","gate","ETHUSDT","long",2178.77,0.032,69.72064
"2026-11-08 21:54:15.000","gate","ETHUSDT","long",2178.77,0.057,124.18989
"2026-11-08 21:54:15.096","binance","BTCUSDT","long",74969.5,0.037,2773.8714999999997
"2026-11-08 21:54:15.108","binance","ETHUSDT","long",2179.34,0.39,849.9426000000001
"2026-11-08 21:54:15.181","binance","SOLUSDT","long",87.18,196.36,17118.664800000002
"2026-11-08 21:54:15.192","bitget","SOLUSDT","long",86.776,1.8,156.1968
"2026-11-08 21:54:15.195","bitget","ETHUSDT","long",2170.82,0.36999999999999994,803.2033999999999
"2026-11-08 21:54:15.200","bitget","BTCUSDT","long",74687.3,0.0155,1157.65315
"2026-11-08 21:54:16.117","binance","BTCUSDT","long",74964.08,4.086,306303.23088000005
"2026-11-08 21:54:16.117","binance","ETHUSDT","long",2178.9,112.096,244245.9744
"2026-11-08 21:54:16.140","lighter","ETHUSDT","long",2178.82,2.7959,6091.762838000001
"2026-11-08 21:54:16.181","binance","SOLUSDT","long",87.17,112.69,9823.1873
"2026-11-08 21:54:17.000","gate","BTCUSDT","long",74977.8,0.1023,7670.228940000001
"2026-11-08 21:54:17.000","gate","ETHUSDT","long",2179.19,0.003,6.5375700000000005
"2026-11-08 21:54:17.000","gate","ETHUSDT","long",2178.7,3,6536.099999999999
"2026-11-08 21:54:17.053","bitget","BTCUSDT","long",74694.4,0.15580000000000002,11637.38752
"2026-11-08 21:54:17.054","bitget","ETHUSDT","long",2170.81,3,6512.43
"2026-11-08 21:54:17.147","binance","BTCUSDT","long",74969.5,0.247,18517.4665
"2026-11-08 21:54:17.272","aster","SOLUSDT","long",87.18,3.72,324.30960000000005
"2026-11-08 21:54:18.135","binance","ETHUSDT","long",2178.92,13.407,29212.780440000002
"2026-11-08 21:54:18.139","binance","SOLUSDT","long",87.2,223.57,19495.304
"2026-11-08 21:54:18.199","binance","BTCUSDT","long",74969.8,0.262,19642.087600000003
"2026-11-08 21:54:19.000","gate","ETHUSDT","long",2179.6,0.696,1517.0015999999998
"2026-11-08 21:54:19.000","gate","SOLUSDT","long",87.223333333333,10.2,889.6779999999966
"2026-11-08 21:54:19.173","binance","ETHUSDT","long",2178.83,1.182,2575.37706
"2026-11-08 21:54:19.221","binance","BTCUSDT","long",74969.8,0.004,299.8792
"2026-11-08 21:54:20.125","binance","SOLUSDT","long",87.19,0.27,23.5413
"2026-11-08 21:54:23.000","gate","ETHUSDT","short",2180,3,6540
"2026-11-08 21:54:23.000","gate","ETHUSDT","long",2180,3,6540
"2026-11-08 21:54:26.226","binance","SOLUSDT","long",87.18,0.72,62.769600000000004
"2026-11-08 21:54:26.229","binance","ETHUSDT","long",2179.3,0.02,43.586000000000006
"2026-11-08 21:54:34.453","okx","SOLUSDT","long",87.17,5.75,501.2275
"2026-11-08 21:54:34.466","okx","ETHUSDT","long",2177.05,1.8570000000000002,4042.7818500000008
"2026-11-08 21:54:34.471","okx","ETHUSDT","long",2177.05,1,2177.05
"2026-11-08 21:54:34.518","okx","BTCUSDT","long",74967.3,0.043,3223.5939
"2026-11-08 21:54:34.605","bitget","ETHUSDT","long",2169.35,0.35000000000000003,759.2725
"2026-11-08 21:54:35.008","okx","BTCUSDT","long",74961.5,0.0072,539.7228
"2026-11-08 21:54:35.054","bybit","ETHUSDT","long",2170.24,17.67,38348.1408
"2026-11-08 21:54:35.137","lighter","ETHUSDT","long",2176.84,1.4916,3246.974544
"2026-11-08 21:54:35.204","okx","ETHUSDT","long",2176.82,0.48200000000000004,1049.2272400000002
"2026-11-08 21:54:35.288","bitget","ETHUSDT","long",2169.56,41.29,89581.1324
"2026-11-08 21:54:35.291","bitget","BTCUSDT","long",74730.8,0.68,50816.944
"2026-11-08 21:54:35.294","aster","ETHUSDT","long",2176.67,0.005,10.88335
"2026-11-08 21:54:35.368","bitget","SOLUSDT","long",86.699,1.5,130.0485
"2026-11-08 21:54:35.390","bybit","BTCUSDT","long",74717.7,0.002,149.4354
"2026-11-08 21:54:35.390","bybit","ETHUSDT","long",2170.25,0.01,21.7025
"2026-11-08 21:54:35.507","bybit","ETHUSDT","long",2170.09,10.33,22417.029700000003
"2026-11-08 21:54:35.511","okx","ETHUSDT","long",2176.67,0.27,587.7009
"2026-11-08 21:54:35.557","bybit","ETHUSDT","long",2170.57,0.17,368.99690000000004
"2026-11-08 21:54:35.559","bybit","ETHUSDT","long",2170.18,0.25,542.545
"2026-11-08 21:54:35.602","bybit","ETHUSDT","long",2170.15,1.03,2235.2545
"2026-11-08 21:54:35.688","bybit","ETHUSDT","long",2169.95,1.09,2365.2455
"2026-11-08 21:54:35.689","bybit","SOLUSDT","long",86.73,0.3,26.019000000000002
"2026-11-08 21:54:35.693","hyperliquid","BTCUSDT","long",74969,0.40813,30597.09797
"2026-11-08 21:54:35.783","okx","BTCUSDT","long",74949.7,0.0187,1401.5593900000001
"2026-11-08 21:54:35.783","okx","SOLUSDT","long",87.09,4.03,350.97270000000003
"2026-11-08 21:54:35.832","bybit","ETHUSDT","long",2169.63,0.1,216.96300000000002
"2026-11-08 21:54:35.918","bitget","SOLUSDT","long",86.680864540034,560.4000000000001,48575.95648823506
"2026-11-08 21:54:35.932","bybit","ETHUSDT","long",2169.71,8.66,18789.6886
"2026-11-08 21:54:35.978","bybit","ETHUSDT","long",2169.75,1.02,2213.145
"2026-11-08 21:54:35.980","okx","SOLUSDT","long",87.07,2.61,227.25269999999998
"2026-11-08 21:54:35.981","bybit","BTCUSDT","long",74723.1,0.027,2017.5237000000002
"2026-11-08 21:54:35.981","bybit","SOLUSDT","long",86.72,3.8,329.536
"2026-11-08 21:54:36.000","gate","ETHUSDT","long",2174.21,2.025,4402.77525
"2026-11-08 21:54:36.000","gate","ETHUSDT","long",2172.07,1.62,3518.7534000000005
"2026-11-08 21:54:36.000","gate","ETHUSDT","long",2172.2,0.049,106.4378
"2026-11-08 21:54:36.000","gate","ETHUSDT","long",2173.880696721311,0.488,1060.8537799999997
"2026-11-08 21:54:36.000","gate","ETHUSDT","long",2173.64,1.676,3643.0206399999997
"2026-11-08 21:54:36.040","okx","BTCUSDT","long",74951.8,0.08,5996.144
"2026-11-08 21:54:36.062","okx","SOLUSDT","long",87.06,8.29,721.7274
"2026-11-08 21:54:36.078","binance","ETHUSDT","long",2176.48,44.212,96226.53376
"2026-11-08 21:54:36.091","binance","SOLUSDT","long",87.1117,2300,200356.91
"2026-11-08 21:54:36.103","bybit","SOLUSDT","long",86.65,6.5,563.225
"2026-11-08 21:54:36.136","binance","BTCUSDT","long",74958,2.4,179899.19999999998
"2026-11-08 21:54:36.137","bybit","ETHUSDT","long",2169.91,0.96,2083.1135999999997
"2026-11-08 21:54:36.137","bybit","SOLUSDT","long",86.68,24.9,2158.332
"2026-11-08 21:54:36.152","bybit","SOLUSDT","long",86.68,78.1,6769.708
"2026-11-08 21:54:36.170","lighter","ETHUSDT","long",2176.71,0.1678,365.251938
"2026-11-08 21:54:36.170","lighter","ETHUSDT","long",2176.72,0.0049,10.665928
"2026-11-08 21:54:36.177","bybit","SOLUSDT","long",86.7,35,3034.5
"2026-11-08 21:54:36.216","lighter","ETHUSDT","long",2176.71,0.0147,31.997637
"2026-11-08 21:54:36.232","lighter","BTCUSDT","long",74973.7,0.00006,4.498422
"2026-11-08 21:54:36.248","lighter","ETHUSDT","long",2176.71,2.5207,5486.832897
"2026-11-08 21:54:36.302","lighter","ETHUSDT","long",2176.46,0.8697,1892.867262
"2026-11-08 21:54:36.316","aster","BTCUSDT","long",74943.7,0.012,899.3244
"2026-11-08 21:54:36.316","aster","ETHUSDT","long",2175.52,0.136,295.87072
"2026-11-08 21:54:36.323","bybit","SOLUSDT","long",86.69,352.5,30558.225
"2026-11-08 21:54:36.338","bybit","ETHUSDT","long",2170.18,1.46,3168.4628
"2026-11-08 21:54:36.410","bybit","BTCUSDT","long",74694.6,0.002,149.38920000000002
"2026-11-08 21:54:36.433","bybit","SOLUSDT","long",86.69,8.1,702.189
"2026-11-08 21:54:36.497","okx","ETHUSDT","long",2174.99,0.844,1835.6915599999998
"2026-11-08 21:54:36.511","bybit","BTCUSDT","long",74708.8,0.026,1942.4288
"2026-11-08 21:54:36.520","bybit","SOLUSDT","long",86.68,2,173.36
"2026-11-08 21:54:36.534","bybit","ETHUSDT","long",2168.48,37.54,81404.7392
"2026-11-08 21:54:36.554","bybit","BTCUSDT","long",74712.5,0.016,1195.4
"2026-11-08 21:54:36.554","bybit","ETHUSDT","long",2168.44,0.53,1149.2732
"2026-11-08 21:54:36.554","bybit","SOLUSDT","long",86.69,7.3,632.837
"2026-11-08 21:54:36.556","bybit","ETHUSDT","long",2169.53,2,4339.06
"2026-11-08 21:54:36.564","bybit","ETHUSDT","long",2167.91,40,86716.4
"2026-11-08 21:54:36.583","bybit","ETHUSDT","long",2168.07,10.7,23198.349000000002
"2026-11-08 21:54:36.596","bybit","ETHUSDT","long",2168.22,0.24,520.3728
"2026-11-08 21:54:36.601","bybit","BTCUSDT","long",74709.2,0.05,3735.46
"2026-11-08 21:54:36.612","bybit","BTCUSDT","long",74696.4,0.004,298.7856
"2026-11-08 21:54:36.612","okx","ETHUSDT","long",2174.99,1,2174.99
"2026-11-08 21:54:36.624","bybit","ETHUSDT","short",2178.56,0.02,43.5712
"2026-11-08 21:54:36.633","bitget","ETHUSDT","long",2168.135204660898,17.98,38983.07097980295
"2026-11-08 21:54:36.636","bybit","ETHUSDT","long",2169.51,0.24,520.6824
"2026-11-08 21:54:36.647","bitget","BTCUSDT","long",74705.7,0.28440000000000004,21246.30108
"2026-11-08 21:54:36.652","okx","BTCUSDT","long",74932.2,0.0393,2944.83546
"2026-11-08 21:54:36.666","bybit","ETHUSDT","long",2167.93,1.8,3902.274
"2026-11-08 21:54:36.716","bybit","SOLUSDT","long",86.69,8.4,728.196
"2026-11-08 21:54:36.728","bybit","SOLUSDT","long",86.66,22.8,1975.848
"2026-11-08 21:54:36.729","bybit","BTCUSDT","long",74719.6,0.001,74.71960000000001
"2026-11-08 21:54:36.729","bybit","ETHUSDT","long",2168.65,0.03,65.0595
"2026-11-08 21:54:36.729","bybit","SOLUSDT","long",86.7,0.3,26.01
"2026-11-08 21:54:36.730","bybit","SOLUSDT","long",86.67,20.4,1768.068
"2026-11-08 21:54:36.746","okx","SOLUSDT","long",86.88,22.69,1971.3072
"2026-11-08 21:54:36.751","bybit","BTCUSDT","long",74715.8,0.057,4258.8006000000005
"2026-11-08 21:54:36.756","bybit","BTCUSDT","long",74696.3,0.535,39962.520500000006
"2026-11-08 21:54:36.775","bybit","BTCUSDT","long",74727.6,0.007,523.0932
"2026-11-08 21:54:36.775","bybit","ETHUSDT","long",2168.87,0.36,780.7932
"2026-11-08 21:54:36.784","bybit","SOLUSDT","long",86.69,240,20805.6
"2026-11-08 21:54:36.788","bybit","ETHUSDT","long",2168.57,1.28,2775.7696
"2026-11-08 21:54:36.796","bybit","BTCUSDT","long",74706.4,0.002,149.4128
"2026-11-08 21:54:36.816","bybit","BTCUSDT","long",74720,0.002,149.44
"2026-11-08 21:54:36.816","bybit","ETHUSDT","long",2168.72,0.03,65.0616
"2026-11-08 21:54:36.816","bybit","SOLUSDT","long",86.71,3.8,329.49799999999993
"2026-11-08 21:54:36.824","bybit","ETHUSDT","long",2169.09,4.54,9847.6686
"2026-11-08 21:54:36.836","bybit","ETHUSDT","long",2169.52,56.45,122469.40400000001
"2026-11-08 21:54:36.932","okx","SOLUSDT","long",86.88,100,8688
"2026-11-08 21:54:36.942","okx","ETHUSDT","long",2169.45,0.5780000000000001,1253.9421
"2026-11-08 21:54:36.948","bybit","ETHUSDT","long",2168.36,0.84,1821.4224000000002
"2026-11-08 21:54:36.973","bitget","BTCUSDT","long",74630.24521179212,0.7111999999999999,53077.03039462655
"2026-11-08 21:54:36.986","bybit","BTCUSDT","long",74706.1,0.007,522.9427000000001
"2026-11-08 21:54:36.986","bybit","ETHUSDT","long",2168.26,0.23,498.6998000000001
"2026-11-08 21:54:36.988","okx","BTCUSDT","long",74912.7,1,74912.7
"2026-11-08 21:54:36.993","bybit","SOLUSDT","long",86.67,0.3,26.001
"2026-11-08 21:54:36.995","bybit","SOLUSDT","long",86.7,0.1,8.67
"2026-11-08 21:54:36.997","bybit","BTCUSDT","long",74716.4,0.063,4707.133199999999
"2026-11-08 21:54:36.997","bybit","ETHUSDT","long",2168.56,2.07,4488.919199999999
"2026-11-08 21:54:37.000","gate","BTCUSDT","long",74888,0.060000000000000005,4493.280000000001
"2026-11-08 21:54:37.000","gate","ETHUSDT","long",2172.29,0.507,1101.35103
"2026-11-08 21:54:37.000","gate","ETHUSDT","long",2172.09,0.761,1652.9604900000002
"2026-11-08 21:54:37.000","gate","ETHUSDT","long",2172.12,0.688,1494.4185599999998
"2026-11-08 21:54:37.013","okx","ETHUSDT","long",2168.23,0.009,19.51407
"2026-11-08 21:54:37.016","okx","BTCUSDT","long",74890.9,0.1358,10170.18422
"2026-11-08 21:54:37.022","okx","SOLUSDT","long",86.67,3.17,274.7439
"2026-11-08 21:54:37.038","bybit","ETHUSDT","long",2169.46,5.67,12300.8382
"2026-11-08 21:54:37.042","bybit","SOLUSDT","long",86.32,0.4,34.528
"2026-11-08 21:54:37.043","bybit","SOLUSDT","long",86.64,8.6,745.1039999999999
"2026-11-08 21:54:37.048","bybit","BTCUSDT","long",74745.1,0.013,971.6863000000001
"2026-11-08 21:54:37.048","bybit","ETHUSDT","long",2169.39,0.44,954.5315999999999
"2026-11-08 21:54:37.048","bybit","SOLUSDT","long",86.41,11.2,967.7919999999999
"2026-11-08 21:54:37.049","bybit","SOLUSDT","long",86.4,22.1,1909.4400000000003
"2026-11-08 21:54:37.050","bybit","ETHUSDT","long",2169.24,0.19,412.15559999999994
"2026-11-08 21:54:37.050","bybit","SOLUSDT","long",86.4,11,950.4000000000001
"2026-11-08 21:54:37.066","bybit","SOLUSDT","long",86.6,7.1,614.8599999999999
"2026-11-08 21:54:37.067","bybit","BTCUSDT","long",74740.4,0.04,2989.616
"2026-11-08 21:54:37.067","bybit","ETHUSDT","long",2169.25,6.67,14468.8975
"2026-11-08 21:54:37.067","bybit","SOLUSDT","long",86.4,316.7,27362.88
"2026-11-08 21:54:37.080","binance","ETHUSDT","long",2175.32,557.22,1212131.8104
"2026-11-08 21:54:37.089","bybit","SOLUSDT","long",86.41,2.7,233.30700000000002
"2026-11-08 21:54:37.089","bybit","SOLUSDT","long",86.38,1.1,95.018
"2026-11-08 21:54:37.094","bybit","SOLUSDT","long",86.49,0.2,17.298
"2026-11-08 21:54:37.100","binance","SOLUSDT","long",87.02,425.34,37013.0868
"2026-11-08 21:54:37.101","bybit","BTCUSDT","long",74695,0.002,149.39000000000001
"2026-11-08 21:54:37.101","bybit","SOLUSDT","long",86.68,1,86.68
"2026-11-08 21:54:37.105","bybit","SOLUSDT","long",86.33,1,86.33
"2026-11-08 21:54:37.108","bybit","BTCUSDT","long",74710.6,0.003,224.13180000000003
"2026-11-08 21:54:37.108","bybit","ETHUSDT","long",2169.2,0.08,173.536
"2026-11-08 21:54:37.109","bybit","BTCUSDT","long",74710.3,0.09,6723.927
"2026-11-08 21:54:37.109","bybit","SOLUSDT","long",86.35,12,1036.1999999999998
"2026-11-08 21:54:37.111","bybit","BTCUSDT","long",74726.6,0.536,40053.45760000001
"2026-11-08 21:54:37.111","bybit","ETHUSDT","long",2168.85,14.6,31665.21
"2026-11-08 21:54:37.111","bybit","SOLUSDT","long",86.51,11.2,968.912
"2026-11-08 21:54:37.111","bybit","SOLUSDT","long",86.37,355.7,30721.809
"2026-11-08 21:54:37.118","bybit","SOLUSDT","long",86.37,2.2,190.01400000000004
"2026-11-08 21:54:37.119","bybit","BTCUSDT","long",74719.3,0.004,298.8772
"2026-11-08 21:54:37.119","bybit","SOLUSDT","long",86.36,2.2,189.99200000000002
"2026-11-08 21:54:37.126","bybit","ETHUSDT","long",2168.25,0.02,43.365
"2026-11-08 21:54:37.136","bybit","SOLUSDT","long",86.64,13.9,1204.296
"2026-11-08 21:54:37.137","binance","BTCUSDT","long",74934.6,2,149869.2
"2026-11-08 21:54:37.139","bybit","SOLUSDT","long",86.66,20.1,1741.866
"2026-11-08 21:54:37.148","bybit","ETHUSDT","long",2169.28,0.46,997.8688000000002
"2026-11-08 21:54:37.166","lighter","ETHUSDT","long",2172.69,0.2725,592.058025
"2026-11-08 21:54:37.182","lighter","SOLUSDT","long",86.826,2.65,230.08889999999997
"2026-11-08 21:54:37.189","bybit","SOLUSDT","long",86.62,14,1212.68
"2026-11-08 21:54:37.198","lighter","SOLUSDT","long",86.728,0.127,11.014456
"2026-11-08 21:54:37.199","bybit","SOLUSDT","long",86.43,27.9,2411.397
"2026-11-08 21:54:37.199","bybit","SOLUSDT","long",86.39,13.5,1166.265
"2026-11-08 21:54:37.204","bybit","SOLUSDT","long",86.49,52.1,4506.129
"2026-11-08 21:54:37.207","bybit","SOLUSDT","long",86.43,0.3,25.929000000000002
"2026-11-08 21:54:37.208","bybit","SOLUSDT","long",86.63,15.8,1368.754
"2026-11-08 21:54:37.211","bybit","ETHUSDT","long",2169.3,0.09,195.23700000000002
"2026-11-08 21:54:37.212","bybit","SOLUSDT","long",86.51,1,86.51
"2026-11-08 21:54:37.213","bybit","BTCUSDT","long",74700.7,0.045,3361.5314999999996
"2026-11-08 21:54:37.213","bybit","ETHUSDT","long",2168.1,0.5,1084.05
"2026-11-08 21:54:37.215","lighter","ETHUSDT","long",2172.69,2.8401,6170.656869
"2026-11-08 21:54:37.224","bitget","ETHUSDT","long",2164.837901015783,462.39000000000004,1000999.3970506879
"2026-11-08 21:54:37.228","bybit","SOLUSDT","long",86.4,0.4,34.56
"2026-11-08 21:54:37.238","lighter","ETHUSDT","long",2171.88,0.0431,93.608028
"2026-11-08 21:54:37.238","lighter","ETHUSDT","long",2171.88,0.0066,14.334408
"2026-11-08 21:54:37.238","lighter","SOLUSDT","long",86.721,0.223,19.338783
"2026-11-08 21:54:37.243","bybit","SOLUSDT","long",86.58,6.1,528.1379999999999
"2026-11-08 21:54:37.267","bybit","ETHUSDT","long",2169.29,0.82,1778.8177999999998
"2026-11-08 21:54:37.279","lighter","SOLUSDT","long",86.7,5.51,477.717
"2026-11-08 21:54:37.292","bybit","BTCUSDT","long",74717.6,0.03,2241.5280000000002
"2026-11-08 21:54:37.292","bybit","ETHUSDT","long",2168.56,0.39,845.7384
"2026-11-08 21:54:37.293","bybit","SOLUSDT","long",86.46,108,9337.679999999998
"2026-11-08 21:54:37.300","bybit","BTCUSDT","long",74758.8,0.083,6204.9804
"2026-11-08 21:54:37.300","bybit","ETHUSDT","long",2169.79,8.1,17575.299
"2026-11-08 21:54:37.300","bybit","SOLUSDT","long",86.43,82,7087.26
"2026-11-08 21:54:37.311","bybit","SOLUSDT","long",86.56,0.3,25.968
"2026-11-08 21:54:37.313","bybit","SOLUSDT","long",86.39,103.8,8967.282
"2026-11-08 21:54:37.318","lighter","SOLUSDT","long",86.7,17.471,1514.7357
"2026-11-08 21:54:37.324","bybit","ETHUSDT","long",2168.33,0.25,542.0825
"2026-11-08 21:54:37.346","bybit","BTCUSDT","long",74727.8,0.023,1718.7394
"2026-11-08 21:54:37.349","aster","BTCUSDT","long",74851.8,0.81,60629.958000000006
"2026-11-08 21:54:37.358","bybit","SOLUSDT","long",86.48,0.2,17.296000000000003
"2026-11-08 21:54:37.380","bybit","SOLUSDT","long",86.38,1.8,155.484
"2026-11-08 21:54:37.380","bybit","SOLUSDT","long",86.42,2.2,190.12400000000002
"2026-11-08 21:54:37.387","bybit","SOLUSDT","long",86.39,34.5,2980.455
"2026-11-08 21:54:37.388","bybit","ETHUSDT","long",2168.98,0.02,43.3796
"2026-11-08 21:54:37.390","bitget","SOLUSDT","long",86.519104822878,191.1,16533.800931651986
"2026-11-08 21:54:37.391","bybit","SOLUSDT","long",86.61,7.5,649.575
"2026-11-08 21:54:37.393","lighter","SOLUSDT","long",86.7,0.054,4.6818
"2026-11-08 21:54:37.399","bybit","BTCUSDT","long",74700.9,0.002,149.40179999999998
"2026-11-08 21:54:37.408","bybit","SOLUSDT","long",86.45,1.1,95.09500000000001
"2026-11-08 21:54:37.421","bybit","SOLUSDT","long",86.61,24,2078.64
"2026-11-08 21:54:37.422","bybit","SOLUSDT","long",86.32,6.9,595.608
"2026-11-08 21:54:37.436","lighter","ETHUSDT","long",2171.88,0.0265,57.55482
"2026-11-08 21:54:37.436","lighter","SOLUSDT","long",86.7,0.012,1.0404
"2026-11-08 21:54:37.468","bybit","SOLUSDT","long",86.47,128.3,11094.101
"2026-11-08 21:54:37.470","bybit","SOLUSDT","long",86.47,1.3,112.411
"2026-11-08 21:54:37.473","bybit","SOLUSDT","long",86.38,66.4,5735.6320000000005
"2026-11-08 21:54:37.475","bybit","SOLUSDT","long",86.56,25.5,2207.28
"2026-11-08 21:54:37.482","lighter","ETHUSDT","long",2171.88,0.4321,938.469348
"2026-11-08 21:54:37.492","bybit","SOLUSDT","long",86.33,2,172.66
"2026-11-08 21:54:37.511","bybit","SOLUSDT","long",86.4,0.2,17.28
"2026-11-08 21:54:37.513","bybit","SOLUSDT","long",86.4,37.4,3231.36
"2026-11-08 21:54:37.516","bybit","SOLUSDT","long",86.65,67,5805.55
"2026-11-08 21:54:37.517","lighter","ETHUSDT","long",2171.88,0.0022,4.778136000000001
"2026-11-08 21:54:37.525","bybit","SOLUSDT","long",86.62,1,86.62
"2026-11-08 21:54:37.531","bybit","SOLUSDT","long",86.62,45.1,3906.5620000000004
"2026-11-08 21:54:37.543","bybit","SOLUSDT","long",86.43,15.6,1348.308
"2026-11-08 21:54:37.548","bitget","BTCUSDT","long",74588.16749940284,0.3164,23599.69619681106
"2026-11-08 21:54:37.549","bybit","SOLUSDT","long",86.38,0.8,69.104
"2026-11-08 21:54:37.549","lighter","ETHUSDT","long",2170.7,0.0049,10.636429999999999
"2026-11-08 21:54:37.549","lighter","ETHUSDT","long",2170.81,0.0088,19.103128
"2026-11-08 21:54:37.549","lighter","ETHUSDT","long",2170.82,0.0049,10.637018000000001
"2026-11-08 21:54:37.551","bybit","SOLUSDT","long",86.38,2.3,198.67399999999998
"2026-11-08 21:54:37.557","bybit","SOLUSDT","long",86.49,0.1,8.649
"2026-11-08 21:54:37.559","bybit","SOLUSDT","long",86.32,50,4316
"2026-11-08 21:54:37.561","bybit","SOLUSDT","long",86.42,440,38024.8
"2026-11-08 21:54:37.567","bybit","SOLUSDT","long",86.54,0.4,34.61600000000001
"2026-11-08 21:54:37.598","bybit","SOLUSDT","long",86.41,27.6,2384.916
"2026-11-08 21:54:37.612","bybit","SOLUSDT","long",86.57,0.1,8.657
"2026-11-08 21:54:37.614","bybit","BTCUSDT","long",74810,0.05,3740.5
"2026-11-08 21:54:37.614","bybit","SOLUSDT","long",86.51,50,4325.5
"2026-11-08 21:54:37.624","bybit","SOLUSDT","long",86.54,1.6,138.46400000000003
"2026-11-08 21:54:37.645","bybit","SOLUSDT","long",86.36,8.8,759.9680000000001
"2026-11-08 21:54:37.648","bybit","BTCUSDT","long",74674.5,0.002,149.349
"2026-11-08 21:54:37.652","bybit","SOLUSDT","long",86.41,223.2,19286.712
"2026-11-08 21:54:37.654","bybit","ETHUSDT","long",2167.47,2.02,4378.2894
"2026-11-08 21:54:37.655","bybit","SOLUSDT","long",86.63,3,259.89
"2026-11-08 21:54:37.661","bybit","ETHUSDT","long",2166.22,0.01,21.6622
"2026-11-08 21:54:37.663","bybit","SOLUSDT","long",86.52,31.7,2742.6839999999997
"2026-11-08 21:54:37.664","bybit","SOLUSDT","long",86.54,1.8,155.77200000000002
"2026-11-08 21:54:37.665","bybit","SOLUSDT","long",86.43,20.1,1737.2430000000002
"2026-11-08 21:54:37.667","bybit","BTCUSDT","long",74716.8,0.1,7471.68
"2026-11-08 21:54:37.667","bybit","ETHUSDT","long",2162.46,0.59,1275.8514
"2026-11-08 21:54:37.670","bybit","ETHUSDT","long",2162.25,0.33,713.5425
"2026-11-08 21:54:37.670","bybit","ETHUSDT","long",2161.77,0.68,1470.0036
"2026-11-08 21:54:37.684","bybit","SOLUSDT","long",86.36,91.2,7876.032
"2026-11-08 21:54:37.687","bybit","ETHUSDT","long",2162.53,0.04,86.50120000000001
"2026-11-08 21:54:37.691","bybit","SOLUSDT","long",86.56,3.3,285.64799999999997
"2026-11-08 21:54:37.697","bybit","ETHUSDT","long",2167.52,1.52,3294.6304
"2026-11-08 21:54:37.716","bybit","ETHUSDT","long",2163.69,0.02,43.2738
"2026-11-08 21:54:37.717","bybit","BTCUSDT","long",74653.2,0.075,5598.99
"2026-11-08 21:54:37.724","bybit","SOLUSDT","long",86.44,0.1,8.644
"2026-11-08 21:54:37.735","bybit","BTCUSDT","long",74669.8,0.026,1941.4148
"2026-11-08 21:54:37.750","bybit","SOLUSDT","long",86.54,14.2,1228.868
"2026-11-08 21:54:37.753","bybit","ETHUSDT","long",2165.81,0.14,303.21340000000004
"2026-11-08 21:54:37.754","bybit","ETHUSDT","long",2163.11,0.06,129.7866
"2026-11-08 21:54:37.757","bybit","ETHUSDT","long",2164.44,2.14,4631.9016
"2026-11-08 21:54:37.758","bybit","ETHUSDT","long",2161.41,1.2,2593.6919999999996
"2026-11-08 21:54:37.761","bybit","ETHUSDT","long",2161.6,0.06,129.696
"2026-11-08 21:54:37.764","bybit","BTCUSDT","long",74650.3,0.05,3732.5150000000003
"2026-11-08 21:54:37.765","bybit","SOLUSDT","long",86.54,0.9,77.88600000000001
"2026-11-08 21:54:37.769","bybit","SOLUSDT","long",86.59,29.1,2519.7690000000002
"2026-11-08 21:54:37.771","bybit","ETHUSDT","long",2165.18,0.02,43.303599999999996
"2026-11-08 21:54:37.778","bybit","SOLUSDT","long",86.34,0.1,8.634
"2026-11-08 21:54:37.779","bybit","SOLUSDT","long",86.62,2.4,207.888
"2026-11-08 21:54:37.783","bybit","ETHUSDT","long",2165.33,0.04,86.61319999999999
"2026-11-08 21:54:37.788","bybit","SOLUSDT","long",86.43,356.4,30803.652000000002
"2026-11-08 21:54:37.794","bybit","BTCUSDT","long",74650.7,0.01,746.507
"2026-11-08 21:54:37.794","bybit","SOLUSDT","long",86.61,573.2,49644.852000000006
"2026-11-08 21:54:37.794","bybit","SOLUSDT","long",86.35,5,431.75
"2026-11-08 21:54:37.796","bybit","SOLUSDT","long",86.46,13,1123.98
"2026-11-08 21:54:37.803","bybit","ETHUSDT","long",2163.39,0.36,778.8204
"2026-11-08 21:54:37.803","bybit","ETHUSDT","long",2166.89,1,2166.89
"2026-11-08 21:54:37.803","bybit","SOLUSDT","long",86.38,20,1727.6
"2026-11-08 21:54:37.810","bybit","ETHUSDT","long",2167.47,0.26,563.5422
"2026-11-08 21:54:37.811","bybit","ETHUSDT","long",2166.74,0.66,1430.0484
"2026-11-08 21:54:37.813","bybit","SOLUSDT","long",86.36,4.3,371.34799999999996
"2026-11-08 21:54:37.823","bybit","SOLUSDT","long",86.54,162.3,14045.442000000003
"2026-11-08 21:54:37.823","bybit","SOLUSDT","long",86.6,38.7,3351.42
"2026-11-08 21:54:37.824","bybit","BTCUSDT","long",74654.6,0.003,223.96380000000002
"2026-11-08 21:54:37.828","bybit","SOLUSDT","long",86.54,6,519.24
"2026-11-08 21:54:37.831","bybit","ETHUSDT","long",2162.95,2.54,5493.893
"2026-11-08 21:54:37.833","bybit","ETHUSDT","long",2164.15,2.37,5129.035500000001
"2026-11-08 21:54:37.840","bybit","ETHUSDT","long",2164.33,0.45,973.9485
"2026-11-08 21:54:37.843","bybit","ETHUSDT","long",2163.87,38.63,83590.2981
"2026-11-08 21:54:37.845","bybit","SOLUSDT","long",86.59,0.2,17.318
"2026-11-08 21:54:37.852","bybit","ETHUSDT","long",2161.05,0.03,64.8315
"2026-11-08 21:54:37.853","bybit","ETHUSDT","long",2164.09,4,8656.36
"2026-11-08 21:54:37.856","bybit","SOLUSDT","long",86.59,0.2,17.318
"2026-11-08 21:54:37.864","bybit","SOLUSDT","long",86.34,1.1,94.97400000000002
"2026-11-08 21:54:37.868","bybit","ETHUSDT","long",2162.36,0.26,562.2136
"2026-11-08 21:54:37.875","bybit","ETHUSDT","long",2167.29,2.19,4746.3651
"2026-11-08 21:54:37.876","bybit","ETHUSDT","long",2162.01,0.05,108.10050000000001
"2026-11-08 21:54:37.881","bybit","SOLUSDT","long",86.43,4.9,423.50700000000006
"2026-11-08 21:54:37.882","bybit","ETHUSDT","long",2164.02,40.28,87166.7256
"2026-11-08 21:54:37.886","bybit","BTCUSDT","long",74685.6,0.001,74.68560000000001
"2026-11-08 21:54:37.893","bybit","SOLUSDT","long",86.52,12.3,1064.196
"2026-11-08 21:54:37.896","bybit","SOLUSDT","long",86.48,813.2,70325.53600000001
"2026-11-08 21:54:37.898","bybit","SOLUSDT","long",86.59,0.2,17.318
"2026-11-08 21:54:37.901","bitget","SOLUSDT","long",86.25,409.4,35310.75
"2026-11-08 21:54:37.904","bybit","ETHUSDT","long",2162.12,5.6,12107.872
"2026-11-08 21:54:37.906","bybit","ETHUSDT","long",2165.35,0.09,194.8815
"2026-11-08 21:54:37.906","bybit","SOLUSDT","long",86.4,113.9,9840.960000000001
"2026-11-08 21:54:37.907","bybit","BTCUSDT","long",74688.3,0.302,22555.8666
"2026-11-08 21:54:37.907","bybit","ETHUSDT","long",2162.17,4.49,9708.143300000002
"2026-11-08 21:54:37.912","bybit","ETHUSDT","long",2165.84,11.58,25080.427200000002
"2026-11-08 21:54:37.915","bybit","ETHUSDT","long",2163.83,0.44,952.0852
"2026-11-08 21:54:37.926","bybit","ETHUSDT","long",2167.58,0.1,216.758
"2026-11-08 21:54:37.934","bybit","SOLUSDT","long",86.49,0.1,8.649
"2026-11-08 21:54:37.937","bybit","SOLUSDT","long",86.4,42.2,3646.0800000000004
"2026-11-08 21:54:37.939","bybit","BTCUSDT","long",74665.7,3.8,283729.66
"2026-11-08 21:54:37.948","bybit","SOLUSDT","long",86.61,0.1,8.661
"2026-11-08 21:54:37.952","bybit","ETHUSDT","long",2164.37,0.31,670.9547
"2026-11-08 21:54:37.962","bybit","SOLUSDT","long",86.57,21,1817.9699999999998
"2026-11-08 21:54:37.964","bybit","ETHUSDT","long",2163.13,0.92,1990.0796000000003
"2026-11-08 21:54:37.970","bybit","BTCUSDT","long",74657.6,0.001,74.6576
"2026-11-08 21:54:37.970","bybit","ETHUSDT","long",2161.27,0.02,43.2254
"2026-11-08 21:54:37.974","bybit","SOLUSDT","long",86.53,11,951.83
"2026-11-08 21:54:37.974","bybit","SOLUSDT","long",86.36,4.1,354.07599999999996
"2026-11-08 21:54:37.986","bybit","ETHUSDT","long",2163.12,0.08,173.0496
"2026-11-08 21:54:37.989","bybit","SOLUSDT","long",86.44,14.4,1244.736
"2026-11-08 21:54:37.993","bybit","ETHUSDT","long",2161.94,3.19,6896.5886
"2026-11-08 21:54:37.996","bybit","ETHUSDT","long",2162.12,4.5,9729.539999999999
"2026-11-08 21:54:37.996","bybit","ETHUSDT","long",2162.29,6.22,13449.4438
"2026-11-08 21:54:37.997","bybit","ETHUSDT","long",2162.07,9.61,20777.4927
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.29,1.99,4320.8670999999995
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.21,1.2,2605.4519999999998
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171,2.0780000000000003,4511.338000000001
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.14,2.2119999999999997,4802.561679999999
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.76,0.084,182.42784000000003
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.69,0.187,406.10603000000003
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.17,0.028999999999999998,62.96393
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.29,1,2171.29
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.26,0.129,280.09254000000004
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.8,0.151,327.9418
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2171.08,0.263,570.99404
"2026-11-08 21:54:38.000","gate","ETHUSDT","long",2172.61,12,26071.32
"2026-11-08 21:54:38.000","gate","SOLUSDT","long",86.72,69,5983.68
"2026-11-08 21:54:38.000","gate","SOLUSDT","long",86.72,8.9,771.808
"2026-11-08 21:54:38.003","bybit","SOLUSDT","long",86.53,0.6,51.918
"2026-11-08 21:54:38.005","bybit","ETHUSDT","long",2165.42,5.1,11043.642
"2026-11-08 21:54:38.011","bybit","SOLUSDT","long",86.61,1.2,103.932
"2026-11-08 21:54:38.013","bybit","ETHUSDT","long",2164.68,0.57,1233.8675999999998
"2026-11-08 21:54:38.017","bybit","ETHUSDT","long",2166.01,14.31,30995.603100000004
"2026-11-08 21:54:38.021","bybit","SOLUSDT","long",86.26,2,172.52
"2026-11-08 21:54:38.023","bybit","SOLUSDT","long",86.4,8,691.2
"2026-11-08 21:54:38.031","bybit","SOLUSDT","long",86.39,80.3,6937.117
"2026-11-08 21:54:38.043","bitget","ETHUSDT","long",2158.810148163419,48.559999999999995,104831.82079481562
"2026-11-08 21:54:38.045","bybit","ETHUSDT","long",2163.03,0.58,1254.5574
"2026-11-08 21:54:38.053","bybit","BTCUSDT","long",74684.6,0.03,2240.538
"2026-11-08 21:54:38.066","bybit","ETHUSDT","long",2161.32,0.46,994.2072000000002
"2026-11-08 21:54:38.067","bybit","ETHUSDT","long",2163.08,0.02,43.2616
"2026-11-08 21:54:38.070","bybit","BTCUSDT","long",74656,0.001,74.656
"2026-11-08 21:54:38.070","bybit","SOLUSDT","long",86.35,0.5,43.175
"2026-11-08 21:54:38.076","bybit","BTCUSDT","long",74678.9,0.016,1194.8624
"2026-11-08 21:54:38.078","bybit","BTCUSDT","long",74642.5,0.005,373.21250000000003
"2026-11-08 21:54:38.078","bybit","ETHUSDT","long",2160.87,0.08,172.8696
"2026-11-08 21:54:38.089","bybit","ETHUSDT","long",2166.34,0.01,21.663400000000003
"2026-11-08 21:54:38.096","bybit","ETHUSDT","long",2161.88,15,32428.2
"2026-11-08 21:54:38.098","bybit","ETHUSDT","long",2164.5,0.01,21.645
"2026-11-08 21:54:38.104","bybit","ETHUSDT","long",2162.7,4.19,9061.713
"2026-11-08 21:54:38.105","bybit","BTCUSDT","long",74658.3,0.006,447.94980000000004
"2026-11-08 21:54:38.109","bybit","SOLUSDT","long",86.32,0.4,34.528
"2026-11-08 21:54:38.115","bybit","BTCUSDT","long",74647.5,0.514,38368.815
"2026-11-08 21:54:38.118","bybit","ETHUSDT","long",2163.28,20.7,44779.896
"2026-11-08 21:54:38.118","bybit","ETHUSDT","long",2166.69,2.93,6348.4017
"2026-11-08 21:54:38.135","bybit","ETHUSDT","long",2167.22,0.01,21.6722
"2026-11-08 21:54:38.156","bybit","BTCUSDT","long",74675,0.172,12844.099999999999
"2026-11-08 21:54:38.156","bybit","ETHUSDT","long",2161.78,5.04,10895.371200000001
"2026-11-08 21:54:38.156","bybit","SOLUSDT","long",86.38,60.2,5200.076
"2026-11-08 21:54:38.159","lighter","SOLUSDT","long",86.57,4.38,379.17659999999995
"2026-11-08 21:54:38.161","bybit","BTCUSDT","long",74718.6,0.001,74.71860000000001
"2026-11-08 21:54:38.164","bybit","ETHUSDT","long",2164.33,0.64,1385.1712
"2026-11-08 21:54:38.172","bybit","ETHUSDT","long",2160.83,0.01,21.6083
"2026-11-08 21:54:38.177","lighter","SOLUSDT","long",86.57,5.443,471.20050999999995
"2026-11-08 21:54:38.188","bybit","BTCUSDT","long",74683.7,0.005,373.4185
"2026-11-08 21:54:38.188","bybit","ETHUSDT","long",2165.44,0.34,736.2496000000001
"2026-11-08 21:54:38.190","bybit","ETHUSDT","long",2164.36,0.05,108.21800000000002
"2026-11-08 21:54:38.197","lighter","ETHUSDT","long",2164.63,0.2451,530.5508130000001
"2026-11-08 21:54:38.220","bybit","BTCUSDT","long",74640.6,0.004,298.5624
"2026-11-08 21:54:38.220","bybit","ETHUSDT","long",2160.79,0.03,64.8237
"2026-11-08 21:54:38.220","bybit","SOLUSDT","long",86.32,0.3,25.895999999999997
"2026-11-08 21:54:38.221","lighter","BTCUSDT","long",74915,0.27664,20724.4856
"2026-11-08 21:54:38.221","lighter","BTCUSDT","long",74917.3,0.62579,46882.497167
"2026-11-08 21:54:38.225","bybit","ETHUSDT","long",2163.16,10.13,21912.8108
"2026-11-08 21:54:38.225","bybit","SOLUSDT","long",86.46,140.6,12156.275999999998
"2026-11-08 21:54:38.226","bybit","SOLUSDT","long",86.38,0.4,34.552
"2026-11-08 21:54:38.227","bybit","BTCUSDT","long",74673.1,0.003,224.01930000000002
"2026-11-08 21:54:38.238","lighter","ETHUSDT","long",2164.4,0.0263,56.92372
"2026-11-08 21:54:38.246","bybit","ETHUSDT","long",2163.26,0.14,302.85640000000006
"2026-11-08 21:54:38.247","bybit","BTCUSDT","long",74671.2,0.075,5600.339999999999
"2026-11-08 21:54:38.257","bybit","ETHUSDT","long",2164.63,0.12,259.7556
"2026-11-08 21:54:38.261","bybit","ETHUSDT","long",2161.49,10,21614.899999999998
"2026-11-08 21:54:38.264","bybit","ETHUSDT","long",2163.58,0.01,21.6358
"2026-11-08 21:54:38.270","bybit","BTCUSDT","long",74676.1,0.012,896.1132000000001
"2026-11-08 21:54:38.270","bybit","ETHUSDT","long",2161.88,0.02,43.2376
"2026-11-08 21:54:38.275","bybit","ETHUSDT","long",2166.13,0.35,758.1455
"2026-11-08 21:54:38.276","lighter","ETHUSDT","long",2164.4,0.4084,883.94096
"2026-11-08 21:54:38.276","lighter","ETHUSDT","long",2165.47,0.0923,199.87288099999998
"2026-11-08 21:54:38.277","bybit","ETHUSDT","long",2166.29,1.48,3206.1092
"2026-11-08 21:54:38.294","lighter","SOLUSDT","long",86.568,2.744,237.542592
"2026-11-08 21:54:38.298","bybit","ETHUSDT","long",2160.79,19.66,42481.1314
"2026-11-08 21:54:38.299","bybit","BTCUSDT","long",74696.6,0.002,149.3932
"2026-11-08 21:54:38.299","bybit","ETHUSDT","long",2162.4,0.04,86.49600000000001
"2026-11-08 21:54:38.299","bybit","SOLUSDT","long",86.36,1.4,120.904
"2026-11-08 21:54:38.300","bybit","ETHUSDT","long",2161.5,0.41,886.2149999999999
"2026-11-08 21:54:38.304","bybit","SOLUSDT","long",86.27,17.3,1492.471
"2026-11-08 21:54:38.310","bybit","ETHUSDT","long",2164.98,5.71,12362.0358
"2026-11-08 21:54:38.315","bybit","ETHUSDT","long",2167.69,0.05,108.3845
"2026-11-08 21:54:38.317","lighter","ETHUSDT","long",2164.4,0.0048,10.38912
"2026-11-08 21:54:38.323","bybit","BTCUSDT","long",74669,0.001,74.669
"2026-11-08 21:54:38.327","bybit","ETHUSDT","long",2165.47,0.22,476.4034
"2026-11-08 21:54:38.337","lighter","SOLUSDT","long",86.568,0.879,76.093272
"2026-11-08 21:54:38.338","bybit","ETHUSDT","long",2161.52,1,2161.52
"2026-11-08 21:54:38.339","bybit","SOLUSDT","long",86.3,0.9,77.67
"2026-11-08 21:54:38.340","bybit","BTCUSDT","long",74672.1,0.011,821.3931
"2026-11-08 21:54:38.340","bybit","ETHUSDT","long",2161.67,0.24,518.8008
"2026-11-08 21:54:38.341","bybit","ETHUSDT","long",2161.4,0.58,1253.612
"2026-11-08 21:54:38.357","lighter","ETHUSDT","long",2165.82,0.5852,1267.4378640000002
"2026-11-08 21:54:38.359","bybit","ETHUSDT","long",2161.97,0.41,886.4076999999999
"2026-11-08 21:54:38.366","bybit","ETHUSDT","long",2161.62,1,2161.62
"2026-11-08 21:54:38.373","bybit","ETHUSDT","long",2165.59,0.59,1277.6981
"2026-11-08 21:54:38.376","bybit","BTCUSDT","long",74658.6,0.048,3583.6128000000003
"2026-11-08 21:54:38.376","bybit","ETHUSDT","long",2161.32,1.16,2507.1312
"2026-11-08 21:54:38.376","bybit","SOLUSDT","long",86.3,21.2,1829.56
"2026-11-08 21:54:38.385","bybit","BTCUSDT","long",74685.9,0.045,3360.8654999999994
"2026-11-08 21:54:38.386","bybit","ETHUSDT","long",2164.04,0.01,21.6404
"2026-11-08 21:54:38.394","bybit","ETHUSDT","long",2162.16,0.05,108.108
"2026-11-08 21:54:38.394","bybit","SOLUSDT","long",86.34,1.1,94.97400000000002
"2026-11-08 21:54:38.395","bybit","BTCUSDT","long",74688.1,0.001,74.6881
"2026-11-08 21:54:38.398","lighter","SOLUSDT","long",86.568,0.054,4.674672
"2026-11-08 21:54:38.401","bybit","BTCUSDT","long",74706.2,0.03,2241.1859999999997
"2026-11-08 21:54:38.401","bybit","ETHUSDT","long",2165.85,1.95,4223.407499999999
"2026-11-08 21:54:38.401","bybit","ETHUSDT","long",2162.67,1.05,2270.8035
"2026-11-08 21:54:38.401","bybit","SOLUSDT","long",86.38,16.6,1433.9080000000001
"2026-11-08 21:54:38.406","bybit","BTCUSDT","long",74730.7,0.002,149.4614
"2026-11-08 21:54:38.406","bybit","ETHUSDT","long",2163.39,0.07,151.4373
"2026-11-08 21:54:38.412","bybit","ETHUSDT","long",2163.53,0.16,346.1648
"2026-11-08 21:54:38.417","bybit","BTCUSDT","long",74643.5,0.003,223.9305
"2026-11-08 21:54:38.418","lighter","ETHUSDT","long",2166.2,0.0652,141.23623999999998
"2026-11-08 21:54:38.419","bybit","SOLUSDT","long",86.3,1.7,146.70999999999998
"2026-11-08 21:54:38.423","bybit","ETHUSDT","long",2163.31,0.25,540.8275
"2026-11-08 21:54:38.423","bybit","SOLUSDT","long",86.41,2,172.82
"2026-11-08 21:54:38.425","bybit","BTCUSDT","long",74638,0.001,74.638
"2026-11-08 21:54:38.427","bybit","ETHUSDT","long",2166.05,0.14,303.24700000000007
"2026-11-08 21:54:38.428","bybit","ETHUSDT","long",2164.93,0.38,822.6733999999999
"2026-11-08 21:54:38.432","bybit","BTCUSDT","long",74666,1.35,100799.1
"2026-11-08 21:54:38.438","bybit","BTCUSDT","long",74730.5,0.17,12704.185000000001
"2026-11-08 21:54:38.438","bybit","ETHUSDT","long",2163.39,7.4,16009.086
"2026-11-08 21:54:38.439","lighter","ETHUSDT","long",2166.49,0.0019,4.116331
"2026-11-08 21:54:38.442","bybit","ETHUSDT","long",2161.59,0.07,151.31130000000002
"2026-11-08 21:54:38.442","bybit","SOLUSDT","long",86.32,1.7,146.74399999999997
"2026-11-08 21:54:38.459","lighter","ETHUSDT","long",2166.49,0.0865,187.40138499999998
"2026-11-08 21:54:38.462","bybit","ETHUSDT","long",2162.98,0.03,64.8894
"2026-11-08 21:54:38.468","bybit","ETHUSDT","long",2164.06,2,4328.12
"2026-11-08 21:54:38.469","aster","BTCUSDT","long",74886.8,0.013,973.5284
"2026-11-08 21:54:38.469","aster","ETHUSDT","long",2167.22,0.875,1896.3174999999999
"2026-11-08 21:54:38.469","aster","SOLUSDT","long",86.6412,0.29,25.125947999999998
"2026-11-08 21:54:38.479","lighter","ETHUSDT","long",2166.57,0.2403,520.6267710000001
"2026-11-08 21:54:38.487","bybit","BTCUSDT","long",74663,1,74663
"2026-11-08 21:54:38.487","bybit","ETHUSDT","long",2161.43,10,21614.3
"2026-11-08 21:54:38.488","bybit","ETHUSDT","long",2164.04,1.57,3397.5428
"2026-11-08 21:54:38.496","lighter","SOLUSDT","long",86.601,0.39,33.774390000000004
"2026-11-08 21:54:38.512","bybit","BTCUSDT","long",74648.7,0.035,2612.7045000000003
"2026-11-08 21:54:38.512","bybit","ETHUSDT","long",2162.15,0.03,64.8645
"2026-11-08 21:54:38.512","bybit","ETHUSDT","long",2162.13,0.06,129.7278
"2026-11-08 21:54:38.525","bybit","ETHUSDT","long",2166.2,0.03,64.98599999999999
"2026-11-08 21:54:38.533","bybit","BTCUSDT","long",74697.2,0.121,9038.3612
"2026-11-08 21:54:38.533","bybit","ETHUSDT","long",2162.42,1.21,2616.5282
"2026-11-08 21:54:38.533","bybit","SOLUSDT","long",86.37,0.1,8.637
"2026-11-08 21:54:38.533","bybit","SOLUSDT","long",86.28,6,517.6800000000001
"2026-11-08 21:54:38.536","lighter","BTCUSDT","long",74922.3,0.0001,7.492230000000001
"2026-11-08 21:54:38.552","bybit","ETHUSDT","long",2159.6,0.09,194.36399999999998
"2026-11-08 21:54:38.553","lighter","ETHUSDT","long",2166.55,0.0144,31.198320000000002
"2026-11-08 21:54:38.553","lighter","ETHUSDT","long",2166.55,0.0087,18.848985
"2026-11-08 21:54:38.557","bybit","BTCUSDT","long",74682,0.04,2987.28
"2026-11-08 21:54:38.560","bybit","ETHUSDT","long",2162.12,0.08,172.96959999999999
"2026-11-08 21:54:38.564","bybit","ETHUSDT","long",2164.22,3.89,8418.8158
"2026-11-08 21:54:38.576","bybit","ETHUSDT","long",2164.03,0.17,367.8851000000001
"2026-11-08 21:54:38.578","bybit","ETHUSDT","long",2167.45,0.13,281.76849999999996
"2026-11-08 21:54:38.582","bybit","ETHUSDT","long",2160.95,2.32,5013.4039999999995
"2026-11-08 21:54:38.583","bybit","ETHUSDT","long",2164.91,1.5,3247.365
"2026-11-08 21:54:38.590","lighter","BTCUSDT","long",74922.3,0.18954,14200.772742
"2026-11-08 21:54:38.590","lighter","ETHUSDT","long",2165.78,0.6284,1360.976152
"2026-11-08 21:54:38.590","lighter","ETHUSDT","long",2166.02,0.2308,499.917416
"2026-11-08 21:54:38.590","lighter","ETHUSDT","long",2166.44,0.085,184.1474
"2026-11-08 21:54:38.590","lighter","ETHUSDT","long",2166.45,2.3351,5058.8773949999995
"2026-11-08 21:54:38.590","lighter","ETHUSDT","long",2166.55,2.3175,5020.979625
"2026-11-08 21:54:38.594","bybit","ETHUSDT","long",2159.87,0.02,43.1974
"2026-11-08 21:54:38.598","bybit","SOLUSDT","long",86.3,2,172.6
"2026-11-08 21:54:38.600","bybit","BTCUSDT","long",74666.1,0.004,298.66440000000006
"2026-11-08 21:54:38.603","bybit","BTCUSDT","long",74664.2,0.002,149.3284
"2026-11-08 21:54:38.603","bybit","ETHUSDT","long",2167.16,1.84,3987.5744
"2026-11-08 21:54:38.607","bitget","ETHUSDT","long",2159.46,17,36710.82
"2026-11-08 21:54:38.607","lighter","ETHUSDT","long",2165.84,1.7687,3830.721208
"2026-11-08 21:54:38.610","bybit","ETHUSDT","long",2160.84,1.77,3824.6868000000004
"2026-11-08 21:54:38.613","bybit","BTCUSDT","long",74740.9,0.037,2765.4132999999997
"2026-11-08 21:54:38.613","bybit","ETHUSDT","long",2161.41,1.72,3717.6251999999995
"2026-11-08 21:54:38.621","kraken","BTCUSDT","long",74841,0.0282,2110.5162
"2026-11-08 21:54:38.625","lighter","ETHUSDT","long",2166.93,1.4206,3078.340758
"2026-11-08 21:54:38.632","bybit","BTCUSDT","long",74754.1,0.018,1345.5738
"2026-11-08 21:54:38.632","bybit","ETHUSDT","long",2161.77,0.54,1167.3558
"2026-11-08 21:54:38.632","bybit","SOLUSDT","long",86.44,8.1,700.164
"2026-11-08 21:54:38.633","bybit","SOLUSDT","long",86.28,40,3451.2
"2026-11-08 21:54:38.642","bybit","BTCUSDT","long",74663.6,0.086,6421.0696
"2026-11-08 21:54:38.642","bybit","ETHUSDT","long",2159.17,3.25,7017.3025
"2026-11-08 21:54:38.643","bybit","ETHUSDT","long",2160.31,0.01,21.6031
"2026-11-08 21:54:38.656","bybit","BTCUSDT","long",74651.7,0.006,447.9102
"2026-11-08 21:54:38.657","bybit","ETHUSDT","long",2158.81,0.2,431.762
"2026-11-08 21:54:38.657","bybit","SOLUSDT","long",86.27,4,345.08
"2026-11-08 21:54:38.659","bybit","ETHUSDT","long",2159.9,2.4,5183.76
"2026-11-08 21:54:38.662","bybit","ETHUSDT","long",2160.39,1.54,3327.0006
"2026-11-08 21:54:38.678","bybit","BTCUSDT","long",74653.2,0.127,9480.9564
"2026-11-08 21:54:38.678","bybit","ETHUSDT","long",2158.78,3.73,8052.249400000001
"2026-11-08 21:54:38.680","okx","BTCUSDT","long",74879.3,0.006600000000000001,494.2033800000001
"2026-11-08 21:54:38.680","okx","ETHUSDT","long",2163.72,0.326,705.37272
"2026-11-08 21:54:38.682","okx","SOLUSDT","long",86.53,3,259.59000000000003
"2026-11-08 21:54:38.707","binance","ETHUSDT","long",2168.92,2,4337.84
"2026-11-08 21:54:38.710","lighter","SOLUSDT","long",86.616,5.277,457.072632
"2026-11-08 21:54:38.717","htx","ETHUSDT","long",2172.67,0.01,21.7267
"2026-11-08 21:54:38.729","bybit","BTCUSDT","long",74681.7,1.25,93352.125
"2026-11-08 21:54:38.729","bybit","ETHUSDT","long",2159.71,60,129582.6
"2026-11-08 21:54:38.761","bybit","ETHUSDT","long",2160.6,5.28,11407.968
"2026-11-08 21:54:38.775","okx","BTCUSDT","long",74882,1.6237000000000001,121585.90340000001
"2026-11-08 21:54:38.778","okx","ETHUSDT","long",2163.72,0.2,432.74399999999997
"2026-11-08 21:54:38.780","bybit","ETHUSDT","long",2160,0.2,432
"2026-11-08 21:54:38.783","binance","BTCUSDT","long",74873.3,0.572,42827.5276
"2026-11-08 21:54:38.805","bybit","ETHUSDT","long",2158.9,50,107945
"2026-11-08 21:54:38.812","bybit","ETHUSDT","long",2159.19,0.02,43.183800000000005
"2026-11-08 21:54:38.833","bybit","SOLUSDT","long",86.26,0.9,77.634
"2026-11-08 21:54:38.839","okx","SOLUSDT","long",86.53,106.83,9243.9999
"2026-11-08 21:54:38.854","bybit","SOLUSDT","long",86.3,3.5,302.05
"2026-11-08 21:54:38.857","bybit","BTCUSDT","long",74656.7,0.13,9705.371
"2026-11-08 21:54:38.857","bybit","SOLUSDT","long",86.28,33,2847.2400000000002
"2026-11-08 21:54:38.859","bybit","ETHUSDT","long",2159.66,0.4,863.864
"2026-11-08 21:54:38.897","bybit","ETHUSDT","long",2159.08,0.01,21.590799999999998
"2026-11-08 21:54:38.897","bybit","SOLUSDT","long",86.28,0.4,34.512
"2026-11-08 21:54:38.902","bybit","BTCUSDT","long",74673.3,0.001,74.6733
"2026-11-08 21:54:38.902","bybit","ETHUSDT","long",2159.42,0.28,604.6376000000001
"2026-11-08 21:54:38.937","binance","SOLUSDT","long",86.6212,739.54,64059.842248
"2026-11-08 21:54:38.952","bybit","ETHUSDT","long",2160.41,0.74,1598.7033999999999
"2026-11-08 21:54:38.969","bybit","ETHUSDT","long",2159.19,137.82,297579.5658
"2026-11-08 21:54:38.980","bybit","ETHUSDT","long",2160.24,7.68,16590.6432
"2026-11-08 21:54:38.986","bybit","ETHUSDT","long",2159.21,0.03,64.77629999999999
"2026-11-08 21:54:38.995","htx","ETHUSDT","long",2172.93,0.28,608.4204
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2170.97,1,2170.97
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.13,0.027000000000000003,58.62051000000001
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.85,15.959000000000001,34660.55415
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.36,0.06,130.2816
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.43,0.027000000000000003,58.62861
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.45,0.026000000000000002,56.4577
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.17,1.8900000000000001,4103.5113
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.29,2.5,5428.225
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.86,0.201,436.54386000000005
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.01,0.071,154.14171
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.34,0.88,1910.7792000000002
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.1,0.225,488.4975
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2170.95,1.097,2381.5321499999995
"2026-11-08 21:54:39.000","gate","ETHUSDT","long",2171.56,2.628,5706.8596800000005
"2026-11-08 21:54:39.000","gate","SOLUSDT","long",86.71,0.5,43.355
"2026-11-08 21:54:39.016","bybit","ETHUSDT","long",2159.23,0.02,43.1846
"2026-11-08 21:54:39.102","bybit","BTCUSDT","long",74671.8,0.005,373.35900000000004
"2026-11-08 21:54:39.102","bybit","ETHUSDT","long",2159.4,0.18,388.692
"2026-11-08 21:54:39.102","bybit","SOLUSDT","long",86.3,5.9,509.17
"2026-11-08 21:54:39.107","bybit","ETHUSDT","long",2160.55,19.17,41417.743500000004
"2026-11-08 21:54:39.111","bybit","ETHUSDT","long",2160.13,0.02,43.202600000000004
"2026-11-08 21:54:39.111","bybit","SOLUSDT","long",86.3,5,431.5
"2026-11-08 21:54:39.116","bybit","SOLUSDT","long",86.26,58.1,5011.706
"2026-11-08 21:54:39.134","bybit","ETHUSDT","long",2159.45,0.4,863.78
"2026-11-08 21:54:39.145","lighter","BTCUSDT","long",74927.6,0.00106,79.42325600000001
"2026-11-08 21:54:39.151","bybit","ETHUSDT","long",2158.98,0.01,21.5898
"2026-11-08 21:54:39.173","bybit","ETHUSDT","long",2159.84,0.46,993.5264000000001
"2026-11-08 21:54:39.174","bybit","SOLUSDT","long",86.24,10,862.4
"2026-11-08 21:54:39.182","bybit","ETHUSDT","long",2159.15,4.37,9435.4855
"2026-11-08 21:54:39.182","bybit","SOLUSDT","long",86.15,50.6,4359.1900000000005
"2026-11-08 21:54:39.187","bybit","SOLUSDT","long",86.16,4.1,353.256
"2026-11-08 21:54:39.187","bybit","SOLUSDT","long",86.2,0.5,43.1
"2026-11-08 21:54:39.197","bybit","ETHUSDT","long",2159.07,1.33,2871.5631000000003
"2026-11-08 21:54:39.197","bybit","SOLUSDT","long",86.14,1.1,94.754
"2026-11-08 21:54:39.202","lighter","BTCUSDT","long",74927.6,0.0005,37.463800000000006
"2026-11-08 21:54:39.220","bybit","SOLUSDT","long",86.28,537.1,46340.988000000005
"2026-11-08 21:54:39.225","bybit","ETHUSDT","long",2159.46,0.04,86.3784
"2026-11-08 21:54:39.225","bybit","SOLUSDT","long",86.17,0.7,60.318999999999996
"2026-11-08 21:54:39.228","bybit","SOLUSDT","long",86.17,14.7,1266.699
"2026-11-08 21:54:39.239","bitget","BTCUSDT","long",74589.44523091779,0.2073,15462.391996369259
"2026-11-08 21:54:39.252","bybit","ETHUSDT","long",2158.85,0.02,43.177
"2026-11-08 21:54:39.258","bybit","BTCUSDT","long",74652.7,0.004,298.6108
"2026-11-08 21:54:39.258","bybit","ETHUSDT","long",2158.85,0.14,302.23900000000003
"2026-11-08 21:54:39.259","bybit","SOLUSDT","long",86.14,3.3,284.262
"2026-11-08 21:54:39.279","bybit","ETHUSDT","long",2159.16,0.18,388.64879999999994
"2026-11-08 21:54:39.283","bybit","SOLUSDT","long",86.21,14,1206.9399999999998
"2026-11-08 21:54:39.283","lighter","BTCUSDT","long",74927.6,0.00494,370.14234400000004
"2026-11-08 21:54:39.308","bitget","SOLUSDT","long",86.158,39.199999999999996,3377.3936
"2026-11-08 21:54:39.316","bybit","ETHUSDT","long",2159.84,0.25,539.96
"2026-11-08 21:54:39.320","bybit","SOLUSDT","long",86.14,0.5,43.07
"2026-11-08 21:54:39.323","bybit","SOLUSDT","long",86.25,107.8,9297.75
"2026-11-08 21:54:39.333","bybit","SOLUSDT","long",86.15,0.1,8.615
"2026-11-08 21:54:39.337","bybit","SOLUSDT","long",86.17,0.5,43.085
"2026-11-08 21:54:39.338","bybit","BTCUSDT","long",74674.6,0.171,12769.356600000003
"2026-11-08 21:54:39.338","bybit","ETHUSDT","long",2159.3,3.15,6801.795
"2026-11-08 21:54:39.338","bybit","SOLUSDT","long",86.15,34,2929.1000000000004
"2026-11-08 21:54:39.350","bybit","ETHUSDT","long",2158.76,0.35,755.566
"2026-11-08 21:54:39.353","htx","SOLUSDT","long",86.6189,267,23127.2463
"2026-11-08 21:54:39.364","htx","ETHUSDT","long",2172.64,0.03,65.1792
"2026-11-08 21:54:39.373","bybit","SOLUSDT","long",86.26,0.3,25.878
"2026-11-08 21:54:39.377","bybit","SOLUSDT","long",86.17,2.5,215.425
"2026-11-08 21:54:39.388","bybit","SOLUSDT","long",86.13,30.4,2618.352
"2026-11-08 21:54:39.388","bybit","SOLUSDT","long",86.24,1.2,103.48799999999999
"2026-11-08 21:54:39.410","bybit","BTCUSDT","long",74653.1,0.004,298.61240000000004
"2026-11-08 21:54:39.410","bybit","ETHUSDT","long",2158.87,0.1,215.887
"2026-11-08 21:54:39.414","bybit","ETHUSDT","long",2158.99,0.01,21.589899999999997
"2026-11-08 21:54:39.421","bybit","ETHUSDT","long",2158.89,2,4317.78
"2026-11-08 21:54:39.421","bybit","SOLUSDT","long",86.14,20,1722.8
"2026-11-08 21:54:39.424","bybit","BTCUSDT","long",74683.9,0.002,149.3678
"2026-11-08 21:54:39.424","bybit","SOLUSDT","long",86.17,9,775.53
"2026-11-08 21:54:39.444","bybit","SOLUSDT","long",86.25,0.6,51.75
"2026-11-08 21:54:39.445","bybit","ETHUSDT","long",2158.94,5.36,11571.9184
"2026-11-08 21:54:39.446","bybit","SOLUSDT","long",86.23,2.5,215.57500000000002
"2026-11-08 21:54:39.464","bybit","ETHUSDT","long",2160.53,0.1,216.05300000000003
"2026-11-08 21:54:39.469","bybit","ETHUSDT","long",2159.38,110.97,239626.39860000001
"2026-11-08 21:54:39.469","bybit","SOLUSDT","long",86.21,1.8,155.178
"2026-11-08 21:54:39.470","bybit","ETHUSDT","long",2156.89,0.33,711.7737
"2026-11-08 21:54:39.488","bybit","SOLUSDT","long",86.15,34.5,2972.175
"2026-11-08 21:54:39.491","bybit","BTCUSDT","long",74668.1,0.068,5077.430800000001
"2026-11-08 21:54:39.491","bybit","ETHUSDT","long",2158.17,2.2,4747.974
"2026-11-08 21:54:39.506","bybit","BTCUSDT","long",74663.2,0.039,2911.8648
"2026-11-08 21:54:39.506","bybit","ETHUSDT","long",2158.05,0.9,1942.2450000000001
"2026-11-08 21:54:39.511","bybit","SOLUSDT","long",86.12,7.7,663.124
"2026-11-08 21:54:39.516","bybit","ETHUSDT","long",2157.75,4.82,10400.355000000001
"2026-11-08 21:54:39.523","okx","ETHUSDT","long",2162.41,0.605,1308.25805
"2026-11-08 21:54:39.524","bybit","ETHUSDT","long",2159.59,1.08,2332.3572000000004
"2026-11-08 21:54:39.540","bybit","BTCUSDT","long",74634.4,0.1,7463.44
"2026-11-08 21:54:39.545","okx","BTCUSDT","long",74878.1,0.0042,314.48802
"2026-11-08 21:54:39.549","bybit","BTCUSDT","long",74641.3,0.007,522.4891
"2026-11-08 21:54:39.549","bybit","ETHUSDT","long",2157.31,0.94,2027.8713999999998
"2026-11-08 21:54:39.558","okx","SOLUSDT","long",86.5,311.41,26936.965000000004
"2026-11-08 21:54:39.565","bybit","SOLUSDT","long",86.21,4.4,379.324
"2026-11-08 21:54:39.567","bybit","SOLUSDT","long",86.25,5.1,439.87499999999994
"2026-11-08 21:54:39.584","bybit","ETHUSDT","long",2158.3,0.25,539.575
"2026-11-08 21:54:39.589","bybit","ETHUSDT","long",2158.57,0.39,841.8423000000001
"2026-11-08 21:54:39.609","bybit","SOLUSDT","long",86.13,1,86.13
"2026-11-08 21:54:39.617","bybit","ETHUSDT","long",2157.78,0.07,151.04460000000003
"2026-11-08 21:54:39.620","bybit","BTCUSDT","long",74635.8,0.005,373.17900000000003
"2026-11-08 21:54:39.635","bybit","ETHUSDT","long",2157.89,0.61,1316.3129
"2026-11-08 21:54:39.635","bybit","SOLUSDT","long",86.23,8,689.84
"2026-11-08 21:54:39.641","bybit","SOLUSDT","long",86.23,49.9,4302.877
"2026-11-08 21:54:39.645","bybit","ETHUSDT","long",2157.34,2.71,5846.3914
"2026-11-08 21:54:39.651","bybit","BTCUSDT","long",74635.7,0.75,55976.774999999994
"2026-11-08 21:54:39.661","bybit","BTCUSDT","long",74631.5,0.03,2238.9449999999997
"2026-11-08 21:54:39.664","okx","ETHUSDT","long",2161.47,0.05,108.0735
"2026-11-08 21:54:39.668","okx","BTCUSDT","long",74870.3,0.0386,2889.9935800000003
"2026-11-08 21:54:39.669","bybit","BTCUSDT","long",74679.3,0.209,15607.9737
"2026-11-08 21:54:39.669","bybit","ETHUSDT","long",2158.44,5.21,11245.4724
"2026-11-08 21:54:39.669","bybit","SOLUSDT","long",86.22,122.1,10527.462
"2026-11-08 21:54:39.687","bybit","ETHUSDT","long",2158.03,1,2158.03
"2026-11-08 21:54:39.691","bybit","ETHUSDT","long",2157.08,0.35,754.978
"2026-11-08 21:54:39.696","bybit","SOLUSDT","long",86.2,9.2,793.04
"2026-11-08 21:54:39.725","bybit","SOLUSDT","long",86.16,9.6,827.136
"2026-11-08 21:54:39.737","bybit","SOLUSDT","long",86.14,53.2,4582.648
"2026-11-08 21:54:39.757","bybit","SOLUSDT","long",86.15,1.7,146.455
"2026-11-08 21:54:39.770","bybit","SOLUSDT","long",86.23,10.1,870.923
"2026-11-08 21:54:39.773","bybit","ETHUSDT","long",2157.56,49.88,107619.0928
"2026-11-08 21:54:39.775","bybit","ETHUSDT","long",2157.67,0.32,690.4544000000001
"2026-11-08 21:54:39.799","bybit","SOLUSDT","long",86.18,86,7411.4800000000005
"2026-11-08 21:54:39.802","bybit","BTCUSDT","long",74630.2,0.088,6567.4576
"2026-11-08 21:54:39.812","bybit","BTCUSDT","long",74626.3,0.002,149.2526
"2026-11-08 21:54:39.812","bybit","ETHUSDT","long",2156.93,0.15,323.5395
"2026-11-08 21:54:39.812","bybit","SOLUSDT","long",86.12,1.5,129.18
"2026-11-08 21:54:39.832","bybit","SOLUSDT","long",86.21,1153.4,99434.614
"2026-11-08 21:54:39.840","bybit","ETHUSDT","long",2156.97,1,2156.97
"2026-11-08 21:54:39.842","bybit","SOLUSDT","long",86.21,2.3,198.28299999999996
"2026-11-08 21:54:39.848","bybit","SOLUSDT","long",86.14,0.1,8.614
"2026-11-08 21:54:39.872","binance","ETHUSDT","long",2162.45,5465.427,11818712.61615
"2026-11-08 21:54:39.874","binance","BTCUSDT","long",74888.4,69.19,5181528.396
"2026-11-08 21:54:39.882","bybit","SOLUSDT","long",86.25,14.1,1216.125
"2026-11-08 21:54:39.886","bybit","SOLUSDT","long",86.18,347.7,29964.786
"2026-11-08 21:54:39.908","bybit","SOLUSDT","long",86.2,0.6,51.72
"2026-11-08 21:54:39.912","okx","SOLUSDT","long",86.45,3.84,331.968
"2026-11-08 21:54:39.915","bybit","SOLUSDT","long",86.14,1.4,120.59599999999999
"2026-11-08 21:54:39.930","bybit","ETHUSDT","long",2157.5,0.37,798.275
"2026-11-08 21:54:39.939","bybit","ETHUSDT","long",2157.55,5.8,12513.79
"2026-11-08 21:54:39.945","bybit","BTCUSDT","long",74637,0.006,447.822
"2026-11-08 21:54:39.945","bybit","SOLUSDT","long",86.22,1,86.22
"2026-11-08 21:54:39.946","bybit","ETHUSDT","long",2158.51,2,4317.02
"2026-11-08 21:54:39.946","bybit","SOLUSDT","long",86.23,11.8,1017.5140000000001
"2026-11-08 21:54:39.951","binance","SOLUSDT","long",86.64,2044.47,177132.8808
"2026-11-08 21:54:39.971","bybit","BTCUSDT","long",74630.1,0.001,74.63010000000001
"2026-11-08 21:54:39.979","bybit","BTCUSDT","long",74654.2,0.012,895.8504
"2026-11-08 21:54:39.979","bybit","SOLUSDT","long",86.18,6.6,568.788
"2026-11-08 21:54:39.984","htx","ETHUSDT","long",2171.48,2.86,6210.4328
"2026-11-08 21:54:39.989","bitget","SOLUSDT","long",86.096051269676,229.7,19776.262976644575
"2026-11-08 21:54:39.998","bybit","ETHUSDT","long",2157.77,2.01,4337.1177
"2026-11-08 21:54:39.998","bybit","SOLUSDT","long",86.18,32.3,2783.614
"2026-11-08 21:54:40.000","gate","BTCUSDT","short",74960.45,0.1768,13253.00756
"2026-11-08 21:54:40.000","gate","BTCUSDT","long",74960.45,0.1768,13253.00756
"2026-11-08 21:54:40.000","gate","BTCUSDT","long",74874.2,0.044700000000000004,3346.87674
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.47,0.249,540.1980299999999
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.88,0.022000000000000002,47.73736000000001
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.83,4.258,9239.13614
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.5,0.22399999999999998,485.96799999999996
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.91,0.084,182.27244
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.93,4,8679.72
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.91,2.516,5459.49356
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.07,5.055,10969.70385
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.84,0.20800000000000002,451.3267200000001
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.1,1.305,2831.9804999999997
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.08,0.1,217.008
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.58,0.132,286.38456
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.69,0.903,1959.23007
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.04,0.044000000000000004,95.48176000000001
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.54,0.08199999999999999,177.90227999999996
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.74,0.166,360.34283999999997
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.86,0.218,473.02948000000004
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2167.26,1,2167.26
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.63,0.01,21.6963
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.52,0.111,240.92772
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.85,0.5,1084.925
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.89,2.244,4869.23316
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.01,0.188,407.96188000000006
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.79,0.68,1476.1372000000001
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.94,0.003,6.5128200000000005
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.74,0.005,10.8537
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.63,5.073,11011.605990000002
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.96,1.314,2851.32744
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.04,0.022000000000000002,47.740880000000004
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2170.39,0.27899999999999997,605.5388099999999
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.4,0.043,93.2842
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.86,0.10099999999999999,219.15586
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.62,0.995,2158.7718999999997
"2026-11-08 21:54:40.000","gate","ETHUSDT","long",2169.76,0.5,1084.88
"2026-11-08 21:54:40.000","gate","SOLUSDT","long",86.71,13,1127.23
"2026-11-08 21:54:40.000","gate","SOLUSDT","long",86.65,44.5,3855.925
"2026-11-08 21:54:40.000","gate","SOLUSDT","long",86.65,1.9,164.635
"2026-11-08 21:54:40.000","gate","SOLUSDT","long",86.69,129.5,11226.355
"2026-11-08 21:54:40.000","gate","SOLUSDT","long",86.67,6,520.02
"2026-11-08 21:54:40.000","gate","SOLUSDT","long",86.67,11.5,996.705
"2026-11-08 21:54:40.000","gate","SOLUSDT","long",86.67,2.1,182.007
"2026-11-08 21:54:40.029","bybit","ETHUSDT","long",2157.87,1.52,3279.9624
"2026-11-08 21:54:40.029","okx","BTCUSDT","long",74870,0.0169,1265.3029999999999
"2026-11-08 21:54:40.029","okx","ETHUSDT","long",2161.36,0.326,704.6033600000001
"2026-11-08 21:54:40.035","bybit","SOLUSDT","long",86.13,86.2,7424.406
"2026-11-08 21:54:40.054","okx","SOLUSDT","long",86.47,5.21,450.5087
"2026-11-08 21:54:40.070","htx","ETHUSDT","long",2169.62,0.23,499.0126
"2026-11-08 21:54:40.070","htx","ETHUSDT","long",2171.8,0.15,325.77000000000004
"2026-11-08 21:54:40.103","bybit","BTCUSDT","long",74668.3,1.659,123874.7097
"2026-11-08 21:54:40.103","bybit","ETHUSDT","long",2158.17,51.82,111836.36940000001
"2026-11-08 21:54:40.103","bybit","SOLUSDT","long",86.2,114.1,9835.42
"2026-11-08 21:54:40.136","htx","ETHUSDT","long",2174.27,0.05,108.71350000000001
"2026-11-08 21:54:40.136","htx","ETHUSDT","short",2174.27,0.05,108.71350000000001
"2026-11-08 21:54:40.137","bybit","BTCUSDT","long",74633.4,0.014,1044.8676
"2026-11-08 21:54:40.137","htx","ETHUSDT","long",2169.91,0.06,130.19459999999998
"2026-11-08 21:54:40.140","bybit","BTCUSDT","long",74635.5,0.007,522.4485
"2026-11-08 21:54:40.146","bybit","BTCUSDT","long",74633.2,0.146,10896.447199999999
"2026-11-08 21:54:40.146","bybit","ETHUSDT","long",2157.16,0.93,2006.1588
"2026-11-08 21:54:40.146","bybit","SOLUSDT","long",86.14,58.4,5030.576
"2026-11-08 21:54:40.149","lighter","ETHUSDT","long",2164.48,0.0843,182.465664
"2026-11-08 21:54:40.164","bybit","SOLUSDT","long",86.13,560.9,48310.316999999995
"2026-11-08 21:54:40.169","bybit","SOLUSDT","long",86.23,9.2,793.316
"2026-11-08 21:54:40.180","bybit","ETHUSDT","long",2157.89,0.04,86.3156
"2026-11-08 21:54:40.186","bybit","ETHUSDT","long",2157.18,0.15,323.57699999999994
"2026-11-08 21:54:40.189","lighter","BTCUSDT","long",74921.8,0.00006,4.4953080000000005
"2026-11-08 21:54:40.191","bybit","ETHUSDT","long",2157.69,0.1,215.769
"2026-11-08 21:54:40.192","bybit","ETHUSDT","long",2157.89,41.29,89099.2781
"2026-11-08 21:54:40.193","bybit","SOLUSDT","long",86.12,0.1,8.612
"2026-11-08 21:54:40.198","bybit","BTCUSDT","long",74637.1,0.001,74.6371
"2026-11-08 21:54:40.212","bybit","ETHUSDT","long",2157.75,0.28,604.1700000000001
"2026-11-08 21:54:40.224","bybit","ETHUSDT","long",2157.57,0.89,1920.2373000000002
"2026-11-08 21:54:40.231","htx","ETHUSDT","long",2172.63,0.5,1086.315
"2026-11-08 21:54:40.238","bybit","BTCUSDT","long",74644.4,0.04,2985.776
"2026-11-08 21:54:40.238","bybit","SOLUSDT","long",86.16,10,861.5999999999999
"2026-11-08 21:54:40.251","htx","ETHUSDT","long",2170.8,5,10854
"2026-11-08 21:54:40.257","bybit","ETHUSDT","long",2158.19,0.44,949.6036
"2026-11-08 21:54:40.257","bybit","SOLUSDT","long",86.12,64,5511.68
"2026-11-08 21:54:40.264","lighter","ETHUSDT","long",2163.24,0.9614,2079.7389359999997
"2026-11-08 21:54:40.271","bybit","ETHUSDT","long",2157.26,0.12,258.87120000000004
"2026-11-08 21:54:40.273","bybit","BTCUSDT","long",74639.7,0.011,821.0366999999999
"2026-11-08 21:54:40.287","bybit","ETHUSDT","long",2157.97,0.04,86.3188
"2026-11-08 21:54:40.293","bybit","BTCUSDT","long",74629.3,0.024,1791.1032
"2026-11-08 21:54:40.293","bybit","ETHUSDT","long",2157.01,0.51,1100.0751
"2026-11-08 21:54:40.293","bybit","SOLUSDT","long",86.14,1.1,94.754
"2026-11-08 21:54:40.298","lighter","BTCUSDT","long",74915.8,0.00026,19.478108
"2026-11-08 21:54:40.318","lighter","SOLUSDT","long",86.534,0.594,51.401196
"2026-11-08 21:54:40.325","bybit","ETHUSDT","long",2158.53,1.2,2590.2360000000003
"2026-11-08 21:54:40.338","lighter","ETHUSDT","long",2163.24,0.0296,64.031904
"2026-11-08 21:54:40.362","bybit","ETHUSDT","long",2156.96,0.01,21.5696
"2026-11-08 21:54:40.374","lighter","BTCUSDT","long",74910.8,0.00481,360.32094800000004
"2026-11-08 21:54:40.387","bybit","ETHUSDT","long",2158.69,0.06,129.5214
"2026-11-08 21:54:40.388","bybit","BTCUSDT","long",74648.7,0.003,223.9461
"2026-11-08 21:54:40.388","bybit","ETHUSDT","long",2157.67,0.42,906.2214
"2026-11-08 21:54:40.388","bybit","ETHUSDT","long",2157.42,0.18,388.3356
"2026-11-08 21:54:40.396","bybit","ETHUSDT","long",2158.43,0.1,215.843
"2026-11-08 21:54:40.422","bybit","ETHUSDT","long",2157.82,0.54,1165.2228000000002
"2026-11-08 21:54:40.441","bybit","ETHUSDT","long",2156.88,1.16,2501.9808
"2026-11-08 21:54:40.446","bybit","ETHUSDT","long",2156.94,0.13,280.4022
"2026-11-08 21:54:40.462","bybit","ETHUSDT","long",2157.28,0.29,625.6112
"2026-11-08 21:54:40.467","htx","ETHUSDT","long",2172.33,0.03,65.1699
"2026-11-08 21:54:40.479","htx","ETHUSDT","long",2171.64,36,78179.04
"2026-11-08 21:54:40.502","htx","ETHUSDT","long",2170.06,1,2170.06
"2026-11-08 21:54:40.556","bybit","ETHUSDT","long",2156.71,7.25,15636.147500000001
"2026-11-08 21:54:40.558","bitget","BTCUSDT","long",74601.3,0.5,37300.65
"2026-11-08 21:54:40.571","bitget","ETHUSDT","long",2154.42,200,430884
"2026-11-08 21:54:40.602","bybit","ETHUSDT","long",2156.77,1.11,2394.0147
"2026-11-08 21:54:40.719","bitget","ETHUSDT","long",2154.84,0.13,280.1292
"2026-11-08 21:54:40.891","bybit","ETHUSDT","long",2156.65,0.14,301.93100000000004
"2026-11-08 21:54:40.950","htx","ETHUSDT","long",2168.57,1.21,2623.9697
"2026-11-08 21:54:40.992","binance","ETHUSDT","long",2162.18,5646.472,12208688.828959998
"2026-11-08 21:54:40.993","binance","BTCUSDT","long",74890.02,6.528,488882.05056
"2026-11-08 21:54:40.993","binance","SOLUSDT","long",86.6144,7500,649608
"2026-11-08 21:54:41.000","gate","BTCUSDT","long",74892.9,0.221,16551.330899999997
"2026-11-08 21:54:41.000","gate","BTCUSDT","long",74881.9,0.10310000000000001,7720.323890000001
"2026-11-08 21:54:41.000","gate","BTCUSDT","long",74892.8,0.01,748.928
"2026-11-08 21:54:41.000","gate","BTCUSDT","long",74877.2,0.02,1497.5439999999999
"2026-11-08 21:54:41.000","gate","BTCUSDT","long",74874.2,0.013900000000000001,1040.75138
"2026-11-08 21:54:41.000","gate","BTCUSDT","long",74892.9,0.0307,2299.21203
"2026-11-08 21:54:41.000","gate","BTCUSDT","long",74876.62994966444,0.1192,8925.29429
"2026-11-08 21:54:41.000","gate","ETHUSDT","short",2167.96,0.021,45.52716
"2026-11-08 21:54:41.000","gate","ETHUSDT","short",2168.06,2,4336.12
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2170.18,1,2170.18
"2026-11-08 21:54:41.000","gate","ETHUSDT","short",2168.06,0.001,2.16806
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2170.13,0.344,746.52472
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2170.38,0.135,293.0013
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2169.9,0.099,214.82010000000002
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2170.55,0.016,34.72880000000001
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2169.82,0.02,43.39640000000001
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2170.52,0.024,52.09248
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2170.13,0.262,568.57406
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2170.81,0.10300000000000001,223.59343
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2167.96,0.021,45.52716
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2168.06,0.001,2.16806
"2026-11-08 21:54:41.000","gate","ETHUSDT","long",2168.06,2,4336.12
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,120,10396.8
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.63,2.8,242.56399999999996
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.65,4.6,398.59
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,40,3465.6
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,20,1732.8
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,0.2,17.328
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,34.1,2954.424
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,2.9,251.256
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,2,173.28
"2026-11-08 21:54:41.000","gate","SOLUSDT","long",86.64,9,779.76
"2026-11-08 21:54:41.004","htx","SOLUSDT","long",86.1785,164,14133.274
"2026-11-08 21:54:41.034","htx","SOLUSDT","long",86.2306,95,8191.906999999999
"2026-11-08 21:54:41.056","htx","BTCUSDT","long",74750.9,0.041,3064.7869
"2026-11-08 21:54:41.190","htx","ETHUSDT","long",2166.92,0.96,2080.2432
"2026-11-08 21:54:41.217","lighter","ETHUSDT","long",2161.13,31.2867,67614.625971
"2026-11-08 21:54:41.217","lighter","ETHUSDT","long",2161.42,0.9761,2109.762062
"2026-11-08 21:54:41.217","lighter","ETHUSDT","long",2161.57,172.4765,372820.028105
"2026-11-08 21:54:41.217","lighter","ETHUSDT","long",2161.72,57.642,124605.86424
"2026-11-08 21:54:41.218","htx","SOLUSDT","long",86.3675,192,16582.56
"2026-11-08 21:54:41.226","htx","BTCUSDT","long",74736.6,0.013,971.5758000000001
"2026-11-08 21:54:41.226","htx","ETHUSDT","long",2166.41,0.47,1018.2126999999999
"2026-11-08 21:54:41.251","htx","ETHUSDT","long",2166.21,2.66,5762.118600000001
"2026-11-08 21:54:41.254","htx","SOLUSDT","long",86.5952,31,2684.4512
"2026-11-08 21:54:41.259","htx","ETHUSDT","long",2168.34,0.17,368.61780000000005
"2026-11-08 21:54:41.306","htx","BTCUSDT","long",74772.3,0.015,1121.5845
"2026-11-08 21:54:41.306","htx","SOLUSDT","long",86.3132,3,258.9396
"2026-11-08 21:54:41.374","htx","ETHUSDT","long",2168.05,0.02,43.361000000000004
"2026-11-08 21:54:41.383","htx","ETHUSDT","long",2166.53,4.25,9207.7525
"2026-11-08 21:54:41.422","htx","ETHUSDT","long",2167.33,0.09,195.0597
"2026-11-08 21:54:41.435","htx","SOLUSDT","long",86.4795,25,2161.9875
"2026-11-08 21:54:41.443","aster","BTCUSDT","long",74896.4,0.25,18724.1
"2026-11-08 21:54:41.444","htx","ETHUSDT","long",2172.27,0.6,1303.3619999999999
"2026-11-08 21:54:41.444","htx","ETHUSDT","short",2172.27,0.6,1303.3619999999999
"2026-11-08 21:54:41.615","htx","ETHUSDT","long",2167.11,0.32,693.4752000000001
"2026-11-08 21:54:41.639","htx","BTCUSDT","long",74722.8,0.037,2764.7436
"2026-11-08 21:54:41.702","htx","SOLUSDT","long",86.4997,7,605.4979000000001
"2026-11-08 21:54:41.733","htx","ETHUSDT","long",2167.31,1,2167.31
"2026-11-08 21:54:41.772","bybit","ETHUSDT","long",2156.49,4.41,9510.1209
"2026-11-08 21:54:41.969","bybit","ETHUSDT","long",2156.67,4.05,8734.5135
"2026-11-08 21:54:42.000","gate","BTCUSDT","long",74895.5,0.0012000000000000001,89.87460000000002
"2026-11-08 21:54:42.000","gate","BTCUSDT","long",74895.5,0.2958,22154.0889
"2026-11-08 21:54:42.000","gate","BTCUSDT","long",74895.5,0.02,1497.91
"2026-11-08 21:54:42.000","gate","BTCUSDT","long",74895.5,0.3,22468.649999999998
"2026-11-08 21:54:42.000","gate","BTCUSDT","long",74895.5,0.0012000000000000001,89.87460000000002
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.61236,0.5,1082.80618
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.82,0.14300000000000002,309.28326000000004
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.747782,5,10813.73891
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.55,0.006,12.9753
"2026-11-08 21:54:42.000","gate","ETHUSDT","short",2167.96,2,4335.92
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.65,0.46399999999999997,1003.9336
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.67,3,6488.01
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.49,16.25,35189.212499999994
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.11,0.8,1730.4880000000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.02,0.129,279.02958
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.79,0.6,1299.474
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.61,7.175,15531.07675
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.79,1.614,3495.5850600000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.96,1.5730000000000002,3410.2010800000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","short",2167.96,1.5730000000000002,3410.2010800000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.652565833333,12,25963.830789999996
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.46,0.738,1596.63348
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.73,1.5,3251.5950000000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.49,0.5,1081.245
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.75,1.1720000000000002,2535.9150000000004
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.615397782064,4.148000000000001,8970.528670000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.43,0.054000000000000006,116.82522
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.97,0.56,1211.8232
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.48,1.128,2440.40544
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.76,0.763,1653.2378800000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.99747446611,2.154,4659.096560000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.3,5,10816.5
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.471149233845,42.028000000000006,90926.36546000006
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.63,2,4327.26
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.12,0.15,324.46799999999996
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.27,2.4,5196.648
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.69,9,19482.21
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.28,0.162,350.93736000000007
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.63,2.1550000000000002,4666.932650000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.12,0.62,1341.1344
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.12,0.107,231.45383999999999
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.61,0.5,1082.305
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.76,3,6494.280000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.43,0.006999999999999999,15.165009999999997
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.82,4.5,9746.19
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.89,0.079,171.26331
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.49,0.34299999999999997,741.7340699999999
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.2,0.2,433.03999999999996
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165,0.5,1082.5
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.22,2,4336.44
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.44,4,8673.76
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.49,0.078,168.67422
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.37,5,10821.849999999999
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.530258109522,5.734,12399.948499999999
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.46,0.021,45.432660000000006
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.94,0.086,186.35683999999998
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.79,0.508,1100.22132
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.09,0.2,433.2180000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.04,0.737,1598.58248
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.73,0.044000000000000004,95.20412
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.12,0.3,650.136
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.43,2.3280000000000003,5043.44904
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.89,1.8830000000000002,4082.1368700000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.47,9.44,20432.596799999996
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.42,0.6990000000000001,1515.0265800000002
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.84,4.558,9876.45672
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.58,0.184,398.09871999999996
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.37,0.09,195.06329999999997
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.04,1.3630000000000002,2948.2235200000005
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.16,0.594,1287.2930399999998
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.06,0.219,474.80514
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.28,15.200000000000001,32927.456000000006
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.98,0.047,101.89506
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.27,0.02,43.3254
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.96,0.001,2.16296
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.19,0.277,600.8656300000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.13,0.05,108.35650000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.63,0.121,261.67823
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.37,2.488,5394.90456
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.59,0.1,216.65900000000002
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.85,0.08,173.188
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.1,0.046,99.7786
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.74,0.262,566.8998799999999
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.82,1,2162.82
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164,0.677,1465.028
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.82,0.003,6.488460000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.04,4.806,10395.57024
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.85,0.4,866.34
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.29,0.14,303.5606
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.74,20,43294.799999999996
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2162.82,0.001,2.1628200000000004
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.08,0.171,370.91268
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.19,0.003,6.492570000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.06,5.304,11483.47824
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.21,35,75782.35
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.26,5.053,10936.005780000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.02,12.815999999999999,27721.26432
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.02,0.002,4.32604
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.3,1.857,4028.3901000000005
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.19,1.2990000000000002,2809.9838100000006
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.3,0.12400000000000001,268.99320000000006
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.02,39,84357.78
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.7,0.905,1959.9585
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.02,0.23399999999999999,506.14667999999995
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.3,0.08199999999999999,177.3906
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.63,0.5,1082.815
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.39,0.424,918.1253599999999
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.09,22,47675.98
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.56,1.6500000000000001,3574.824
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.52,0.9,1949.868
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.53,1.181,2561.0339300000005
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.74,0.2,433.14799999999997
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.13,0.596,1289.82148
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.3,0.152,328.82160000000005
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.32,0.318,687.9357600000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.9,0.005,10.8245
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.05,0.1,216.90500000000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.55,0.055,118.99525000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.3,1,2167.3
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.49,2.395,5191.13855
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.05,2.18,4717.629000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.56,1.087,2353.9637199999997
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.43,5.146,11138.15678
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.22,0.5,1082.61
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.61,0.4,865.4440000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.63,1.344,2907.91872
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.34,0.135,292.45590000000004
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.96,1.1,2381.456
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.17,4.016,8707.37072
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.71,0.66,1430.0286
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2164.02,15,32460.3
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2163.63,1,2163.63
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.86,8.232000000000001,17854.05552
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.1,1,2169.1
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.47,0.008,17.32376
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.83,10,21658.3
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.49,2,4332.98
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.97,0.025,54.22425
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.602837416481,8.98,19447.113480000004
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.61,2.1,4547.781000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.61,0.047,101.78367
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.61,0.05,108.28050000000002
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.61,0.019,41.14659
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.31,0.35600000000000004,771.20636
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.61,0.161,348.66321000000005
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.71443,2,4331.42886
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.17,0.162,351.40554000000003
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.73,0.39,844.6347000000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.67,3.298,7148.97566
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.61,2.5810000000000004,5589.439410000001
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2166.99,0.152,329.38248
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2168.3,0.006999999999999999,15.1781
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.29,0.636,1378.39644
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.79,0.696,1507.3898399999998
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.755054495913,1.4680000000000002,3179.3284200000007
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.79,1.5,3248.685
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2165.79,0.349,755.8607099999999
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2169.61,2.503,5430.53383
"2026-11-08 21:54:42.000","gate","ETHUSDT","long",2167.96,2,4335.92
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.7,0.2,17.34
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.64,33.6,2911.1040000000003
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.7,8,693.6
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.7,10,867
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.7,2.7,234.09000000000003
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.7,9.6,832.32
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.7,49.2,4265.64
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.640182352941,340,29457.66199999994
"2026-11-08 21:54:42.000","gate","SOLUSDT","long",86.64,25.5,2209.32
"2026-11-08 21:54:42.000","gmx","BTCUSDT","long",74833.4630272724,0.0025735320532597984,192.58631575711755
"2026-11-08 21:54:42.000","gmx","SOLUSDT","long",86.59947633713024,1.151779139445373,99.7434703319998
"2026-11-08 21:54:42.000","gmx","SOLUSDT","long",86.55727976981534,58.46633869080158,5060.687235176491
"2026-11-08 21:54:42.000","gmx","SOLUSDT","long",86.55701631284879,11.55307845161429,999.9999999999999
"2026-11-08 21:54:42.081","htx","ETHUSDT","long",2167.59,2,4335.18
"2026-11-08 21:54:42.147","lighter","ETHUSDT","long",2163.39,0.0014,3.028746
"2026-11-08 21:54:42.151","binance","BTCUSDT","long",74868,2.199,164634.732
"2026-11-08 21:54:42.157","bybit","ETHUSDT","long",2156.32,0.02,43.126400000000004
"2026-11-08 21:54:42.205","htx","BTCUSDT","long",74732.4,0.006,448.39439999999996
"2026-11-08 21:54:42.205","htx","ETHUSDT","long",2166.75,0.14,303.345
"2026-11-08 21:54:42.207","htx","SOLUSDT","long",86.1785,1152,99277.632
"2026-11-08 21:54:42.262","bybit","ETHUSDT","long",2156.56,0.78,1682.1168
"2026-11-08 21:54:42.263","binance","ETHUSDT","long",2164.5,567.029,1227334.2705
"2026-11-08 21:54:42.264","binance","SOLUSDT","long",86.55,300,25965
"2026-11-08 21:54:42.271","htx","ETHUSDT","long",2166.75,0.78,1690.065
"2026-11-08 21:54:42.272","bybit","ETHUSDT","long",2156.69,36,77640.84
"2026-11-08 21:54:42.310","htx","ETHUSDT","long",2167.16,2.76,5981.361599999999
"2026-11-08 21:54:42.319","aster","ETHUSDT","long",2162.49,7.061,15269.341889999998
"2026-11-08 21:54:42.362","htx","BTCUSDT","long",74743.5,0.014,1046.409
"2026-11-08 21:54:42.362","htx","ETHUSDT","long",2167.07,0.79,1711.9853000000003
"2026-11-08 21:54:42.362","htx","SOLUSDT","long",86.1885,10,861.885
"2026-11-08 21:54:42.442","bybit","ETHUSDT","long",2156.18,2.12,4571.1016
"2026-11-08 21:54:42.507","htx","ETHUSDT","long",2162.78,0.1,216.27800000000002
"2026-11-08 21:54:42.518","htx","ETHUSDT","long",2165.31,0.01,21.6531
"2026-11-08 21:54:42.612","htx","ETHUSDT","long",2163.64,0.08,173.0912
"2026-11-08 21:54:42.624","htx","ETHUSDT","long",2162.33,3.79,8195.2307
"2026-11-08 21:54:42.627","htx","ETHUSDT","long",2166.93,0.47,1018.4570999999999
"2026-11-08 21:54:42.687","htx","ETHUSDT","long",2161.5,6.66,14395.59
"2026-11-08 21:54:42.710","htx","ETHUSDT","long",2163.06,1.17,2530.7801999999997
"2026-11-08 21:54:42.751","htx","ETHUSDT","long",2161.46,0.14,302.60440000000006
"2026-11-08 21:54:42.786","htx","ETHUSDT","long",2161.55,0.01,21.6155
"2026-11-08 21:54:42.786","htx","ETHUSDT","long",2164.67,0.15,324.7005
"2026-11-08 21:54:42.816","htx","ETHUSDT","long",2163.64,0.01,21.6364
"2026-11-08 21:54:42.866","htx","ETHUSDT","long",2161.84,0.11,237.8024
"2026-11-08 21:54:42.882","htx","ETHUSDT","long",2163.44,0.08,173.0752
"2026-11-08 21:54:42.923","htx","ETHUSDT","long",2164.41,40.62,87918.33419999998
"2026-11-08 21:54:42.948","htx","ETHUSDT","long",2166.77,3,6500.3099999999995
"2026-11-08 21:54:42.948","htx","ETHUSDT","short",2166.77,3,6500.3099999999995
"2026-11-08 21:54:42.963","htx","ETHUSDT","long",2165.3,0.05,108.26500000000001
"2026-11-08 21:54:42.969","htx","ETHUSDT","long",2164.96,0.09,194.8464
"2026-11-08 21:54:42.989","htx","ETHUSDT","long",2164.39,0.85,1839.7314999999999
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.0006000000000000001,44.93556000000001
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.0756,5661.8805600000005
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.0057,426.88782000000003
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.020200000000000003,1512.8305200000002
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.007,524.2482
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.08420000000000001,6305.956920000001
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.0008,59.914080000000006
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.030600000000000002,2291.71356
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.0218,1632.6586800000002
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.6,0.0346,2591.28396
"2026-11-08 21:54:43.000","gate","BTCUSDT","long",74892.8,0.061000000000000006,4568.460800000001
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2164.75,13.32,28834.47
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.13,2,4326.26
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.63,0.281,607.98003
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2166.29,7,15164.029999999999
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2164.86,4.348,9412.81128
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.36,2.32,5018.9952
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2165.71,0.027000000000000003,58.47417000000001
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2164.85,0.09,194.83649999999997
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2164.85,11.442,24770.2137
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.93,0.643,1391.40699
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2165.25,0.399,863.93475
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2168.27,0.064,138.76928
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2165.77,2.6310000000000002,5698.14087
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2165.64,0.013999999999999999,30.318959999999993
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.36,0.027000000000000003,58.41072000000001
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.36,0.016,34.613760000000006
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.36,5.2,11249.472000000002
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.4,1.6380000000000001,3543.6492000000003
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2164.53,0.004,8.65812
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.77,12.108,26198.92716
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2168.7,0.515,1116.8805
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2168.67,0.016,34.69872
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2166.14,2.21,4787.1694
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.29,5.984,12945.12736
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.13,2.592,5606.832960000001
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2169.08,0.026000000000000002,56.396080000000005
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2168.69,33.963,73655.21847
"2026-11-08 21:54:43.000","gate","ETHUSDT","long",2163.36,3.8569999999999998,8344.07952
"2026-11-08 21:54:43.000","gate","SOLUSDT","long",86.63,0.3,25.988999999999997
"2026-11-08 21:54:43.000","gate","SOLUSDT","long",86.64,1.3,112.632
"2026-11-08 21:54:43.000","gate","SOLUSDT","long",86.64,36.4,3153.696
"2026-11-08 21:54:43.000","gate","SOLUSDT","long",86.64,1.2,103.968
"2026-11-08 21:54:43.275","htx","ETHUSDT","long",2163.63,4,8654.52
"2026-11-08 21:54:43.296","binance","ETHUSDT","long",2162.28,1000,2162280
"2026-11-08 21:54:43.300","binance","SOLUSDT","long",86.6296,594.43,51495.23312799999
"2026-11-08 21:54:43.309","htx","BTCUSDT","long",74733.1,0.4,29893.240000000005
"2026-11-08 21:54:43.309","htx","ETHUSDT","long",2161.67,15.36,33203.2512
"2026-11-08 21:54:43.320","htx","ETHUSDT","long",2163.3,0.06,129.798
"2026-11-08 21:54:43.325","htx","ETHUSDT","long",2163.44,0.07,151.44080000000002
"2026-11-08 21:54:43.329","binance","BTCUSDT","long",74864.95,4.79,358603.1105
"2026-11-08 21:54:43.360","htx","ETHUSDT","long",2163.86,1.53,3310.7058
"2026-11-08 21:54:43.373","htx","ETHUSDT","long",2163.34,0.42,908.6028
"2026-11-08 21:54:43.384","htx","ETHUSDT","long",2162.73,4.04,8737.4292
"2026-11-08 21:54:43.389","htx","ETHUSDT","long",2163.64,0.28,605.8192
"2026-11-08 21:54:43.461","htx","ETHUSDT","long",2163.64,0.03,64.9092
"2026-11-08 21:54:43.482","htx","ETHUSDT","long",2162.15,0.44,951.346
"2026-11-08 21:54:43.497","htx","ETHUSDT","long",2165.51,1,2165.51
"2026-11-08 21:54:43.508","htx","ETHUSDT","long",2161.88,5,10809.400000000001
"2026-11-08 21:54:43.533","htx","ETHUSDT","long",2161.49,0.37,799.7512999999999
"2026-11-08 21:54:43.617","htx","ETHUSDT","long",2161.68,2,4323.36
"2026-11-08 21:54:43.644","htx","ETHUSDT","long",2164.93,0.12,259.79159999999996
"2026-11-08 21:54:43.671","htx","ETHUSDT","long",2162.35,5.54,11979.419
"2026-11-08 21:54:43.764","htx","ETHUSDT","long",2162.26,0.62,1340.6012
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74894,0.02,1497.88
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.8,0.0323,2419.03744
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.8,0.007500000000000001,561.696
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.8,0.040400000000000005,3025.6691200000005
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.8,0.0334,2501.41952
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74894,0.2212,16566.5528
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.0009000000000000001,67.40334000000001
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.0634,4748.19084
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.001,74.8926
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.0008,59.914080000000006
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.0008,59.914080000000006
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.0296,2216.8209600000005
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.030000000000000002,2246.7780000000002
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.014,1048.4964
"2026-11-08 21:54:44.000","gate","BTCUSDT","long",74892.6,0.1,7489.260000000001
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2163.03,0.6,1297.818
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2163.59,1.207,2611.4531300000003
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2164.21,0.8,1731.3680000000002
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2165.21,30,64956.3
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2163.587214285714,3.08,6663.848619999999
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2163.8,10,21638
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2164.85,0.05,108.2425
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2163.27,0.344,744.1648799999999
"2026-11-08 21:54:44.000","gate","ETHUSDT","short",2163.27,0.344,744.1648799999999
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2164.62,0.287,621.2459399999999
"2026-11-08 21:54:44.000","gate","ETHUSDT","long",2164.21,1.429,3092.65609
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.67,23.3,2019.411
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.66,216.7,18779.221999999998
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.66,0.2,17.332
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.67,10,866.7
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.67,12.5,1083.375
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.66,5.2,450.632
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.66,61.2,5303.592
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.67,26,2253.42
"2026-11-08 21:54:44.000","gate","SOLUSDT","long",86.71,6.6,572.286
"2026-11-08 21:54:44.000","gmx","ETHUSDT","long",2165.254478071266,208.46723527030875,451384.6147001722
"2026-11-08 21:54:44.000","gmx","ETHUSDT","long",2165.166169199872,7.204423886296676,15598.77486718503
"2026-11-08 21:54:44.012","htx","ETHUSDT","long",2166.01,0.3,649.803
"2026-11-08 21:54:44.012","htx","ETHUSDT","short",2166.01,0.3,649.803
"2026-11-08 21:54:44.155","htx","ETHUSDT","long",2160.23,12.7,27434.921
"2026-11-08 21:54:44.339","okx","ETHUSDT","long",2160.81,1.21,2614.5800999999997
"2026-11-08 21:54:44.431","okx","BTCUSDT","long",74865.8,0.0026000000000000003,194.65108000000004
"2026-11-08 21:54:44.488","okx","ETHUSDT","long",2159.84,0.22200000000000003,479.4844800000001
"2026-11-08 21:54:44.550","okx","BTCUSDT","long",74865.8,0.001,74.86580000000001
"2026-11-08 21:54:44.583","htx","ETHUSDT","long",2163.59,0.8,1730.8720000000003
"2026-11-08 21:54:44.595","htx","ETHUSDT","long",2160.11,0.04,86.40440000000001
"2026-11-08 21:54:44.604","hyperliquid","BTCUSDT","long",74855,1.00192,74998.72159999999
"2026-11-08 21:54:44.604","hyperliquid","BTCUSDT","long",74857,1.14503,85713.51071
"2026-11-08 21:54:44.646","htx","ETHUSDT","long",2164.26,6.15,13310.199000000002
"2026-11-08 21:54:44.668","bybit","BTCUSDT","long",74640.6,0.049,3657.3894000000005
"2026-11-08 21:54:44.668","bybit","ETHUSDT","long",2153.84,1.5,3230.76
"2026-11-08 21:54:44.672","bybit","ETHUSDT","long",2153.83,0.17,366.15110000000004
"2026-11-08 21:54:44.677","bybit","ETHUSDT","long",2156.17,9.24,19923.0108
"2026-11-08 21:54:44.677","bybit","ETHUSDT","long",2154.33,0.16,344.6928
"2026-11-08 21:54:44.721","okx","SOLUSDT","long",86.57,0.16,13.851199999999999
"2026-11-08 21:54:44.738","bybit","ETHUSDT","long",2155.29,11.48,24742.7292
"2026-11-08 21:54:44.770","bybit","ETHUSDT","long",2155.36,0.46,991.4656000000001
"2026-11-08 21:54:44.776","bybit","ETHUSDT","long",2153.83,4.05,8723.011499999999
"2026-11-08 21:54:44.846","bybit","ETHUSDT","long",2154.38,18.6,40071.46800000001
"2026-11-08 21:54:44.879","binance","ETHUSDT","long",2161.64,221.141,478027.23123999994
"2026-11-08 21:54:44.879","bybit","ETHUSDT","long",2155.58,2.78,5992.5124
"2026-11-08 21:54:44.892","bybit","ETHUSDT","long",2154.44,0.07,150.81080000000003
"2026-11-08 21:54:44.895","bybit","ETHUSDT","long",2153.81,0.37,796.9096999999999
"2026-11-08 21:54:44.907","bybit","ETHUSDT","long",2153.96,1.36,2929.3856
"2026-11-08 21:54:44.938","bybit","ETHUSDT","long",2153.76,7.91,17036.2416
"2026-11-08 21:54:44.950","bybit","ETHUSDT","long",2155.57,2.8,6035.5960000000005
"2026-11-08 21:54:44.971","bybit","ETHUSDT","long",2155.5,1.9,4095.45
"2026-11-08 21:54:44.976","bybit","ETHUSDT","long",2154.54,0.01,21.5454
"2026-11-08 21:54:44.978","bybit","ETHUSDT","long",2153.81,0.01,21.5381
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.0008,59.90128000000001
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.029300000000000003,2193.8843800000004
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.0159,1190.5379400000002
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.007,524.1362
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.0007,52.41362
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.024200000000000003,1812.0137200000004
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.041800000000000004,3129.8418800000004
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74880.1,0.0015,112.32015000000001
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74880.1,0.030000000000000002,2246.4030000000002
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74880.1,0.052500000000000005,3931.205250000001
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74882.3,0.0151,1130.7227300000002
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74882.3,0.0985,7375.906550000001
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.05,3743.8300000000004
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.13,9733.958
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.006,449.25960000000003
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.0002,14.975320000000002
"2026-11-08 21:54:45.000","gate","BTCUSDT","long",74876.6,0.0079,591.5251400000001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.309,667.4399999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.4,1.159,2503.9036
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,5,10800
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.028999999999999998,62.63999999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.02,1.271,2746.65642
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.068,146.88000000000002
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.31,2.154,4653.307739999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,1.3190000000000002,2849.0400000000004
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,1.5930000000000002,3440.8800000000006
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.036000000000000004,77.76
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,1,2160
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.190685,4,8640.76274
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.22,0.49,1058.5077999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.22,1,2160.22
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.15,324
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.25,540
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,3,6480.030000000001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,0.047,101.52047000000002
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.2,432
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,0.001,2.16001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,6,12960
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.22,0.29,626.4637999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.629,1358.64
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,0.068,146.88068
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,0.893,1928.8889300000003
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.97,0.629,1359.25013
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,2,4320.02
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.31,0.079,170.66449
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,1,2160.01
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,1.61,3477.6161000000006
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.23,1.2309999999999999,2660.4741299999996
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,1,2160.01
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,1.431,3090.9743100000005
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,14.503,31326.625030000003
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,2.404,5192.664040000001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,1.105,2386.8110500000003
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,0.01,21.6001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.92,1.463,3161.4259600000005
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.66,3.5,7562.3099999999995
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161,1.618,3496.498
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.180962837838,1.1840000000000002,2558.8382600000004
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.6,0.5860000000000001,1266.6976000000002
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.6,0.192,415.0272
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.6,0.11,237.77599999999998
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.61,0.33,713.3313
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.603652,5,10808.018259999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.6,18.926,40910.4416
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.632934460261,6.744,14578.05251
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.61,0.12400000000000001,268.03964
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.61,0.24100000000000002,520.9480100000001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.61,4.033,8717.773130000001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,2,4323.46
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,1.2040000000000002,2602.7229200000006
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,0.006999999999999999,15.132109999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,0.55,1188.9515000000001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,0.01,21.6173
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,0.2,432.346
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,34.305,74158.14765
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,0.8840000000000001,1910.9693200000004
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.738962055986,46.226000000000006,99928.54526000003
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.74,4.8389999999999995,10460.659859999998
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.74,1.681,3633.88494
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.74,6,12970.439999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.74,0.24100000000000002,520.97934
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.74,0.06,129.7044
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2162.24,0.075,162.16799999999998
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2165.62,0.3,649.6859999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","short",2165.62,0.3,649.6859999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,1.06,2289.6
"2026-11-08 21:54:45.000","gate","ETHUSDT","short",2165.62,0.546,1182.42852
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,1.075,2322
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2165.62,0.546,1182.42852
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,30,64851.9
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.585,1263.6
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,0.8,1728.0080000000003
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161,2,4322
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,4.9,10584
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,0.04,86.4
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160,34.373000000000005,74245.68000000001
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2160.01,0.667,1440.7266700000002
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.6,3.915,8462.663999999999
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.61,2.523,5453.74203
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.73,1.4280000000000002,3086.9504400000005
"2026-11-08 21:54:45.000","gate","ETHUSDT","long",2161.720005800463,18.964000000000002,40994.858189999984
"2026-11-08 21:54:45.000","gate","SOLUSDT","long",86.64,15,1299.6
"2026-11-08 21:54:45.000","gate","SOLUSDT","long",86.64,2.9,251.256
"2026-11-08 21:54:45.000","gate","SOLUSDT","long",86.64,1.6,138.624
"2026-11-08 21:54:45.000","gate","SOLUSDT","long",86.61,3,259.83
"2026-11-08 21:54:45.025","bybit","ETHUSDT","long",2154.35,138.38,298118.953
"2026-11-08 21:54:45.034","htx","ETHUSDT","long",2161.32,3.35,7240.4220000000005
"2026-11-08 21:54:45.045","binance","BTCUSDT","long",74883.4,3.858,288900.15719999996
"2026-11-08 21:54:45.045","binance","SOLUSDT","long",86.6311,986.19,85434.724509
"2026-11-08 21:54:45.048","bybit","ETHUSDT","long",2153.69,0.03,64.6107
"2026-11-08 21:54:45.054","bybit","ETHUSDT","long",2155.07,0.18,387.9126
"2026-11-08 21:54:45.055","bybit","ETHUSDT","long",2154.16,3.23,6957.9367999999995
"2026-11-08 21:54:45.058","bybit","ETHUSDT","long",2154.15,2,4308.3
"2026-11-08 21:54:45.105","bybit","ETHUSDT","long",2155.7,1.6,3449.12
"2026-11-08 21:54:45.108","bybit","BTCUSDT","long",74627.3,0.019,1417.9187
"2026-11-08 21:54:45.108","bybit","ETHUSDT","long",2153.47,0.28,602.9716
"2026-11-08 21:54:45.133","bitget","ETHUSDT","long",2152.154483134469,379.40999999999997,816548.9324460488
"2026-11-08 21:54:45.141","lighter","ETHUSDT","long",2158.97,1.6914,3651.681858
"2026-11-08 21:54:45.141","lighter","ETHUSDT","long",2159.18,0.0563,121.56183399999999
"2026-11-08 21:54:45.141","lighter","ETHUSDT","long",2159.18,0.0438,94.57208399999999
"2026-11-08 21:54:45.141","lighter","ETHUSDT","long",2159.19,0.0083,17.921277
"2026-11-08 21:54:45.141","lighter","ETHUSDT","long",2159.2,0.0049,10.580079999999999
"2026-11-08 21:54:45.141","lighter","ETHUSDT","long",2159.26,0.0183,39.514458000000005
"2026-11-08 21:54:45.141","lighter","ETHUSDT","long",2158.95,0.0336,72.54072
"2026-11-08 21:54:45.146","bybit","ETHUSDT","long",2154.3,1.3,2800.59
"2026-11-08 21:54:45.150","bitget","BTCUSDT","long",74612.9,0.049,3656.0321
"2026-11-08 21:54:45.157","bybit","BTCUSDT","long",74671.7,0.001,74.6717
"2026-11-08 21:54:45.157","bybit","ETHUSDT","long",2154.77,0.4,861.908
"2026-11-08 21:54:45.166","lighter","ETHUSDT","long",2158.95,0.0128,27.63456
"2026-11-08 21:54:45.187","lighter","ETHUSDT","long",2158.62,0.0282,60.873084
"2026-11-08 21:54:45.187","lighter","ETHUSDT","long",2158.82,0.0109,23.531138000000002
"2026-11-08 21:54:45.191","bitget","SOLUSDT","long",86.229,35,3018.015
"2026-11-08 21:54:45.202","bybit","ETHUSDT","long",2154.49,0.03,64.6347
"2026-11-08 21:54:45.211","lighter","ETHUSDT","long",2158.62,0.0734,158.442708
"2026-11-08 21:54:45.257","bybit","ETHUSDT","long",2155.74,0.07,150.9018
"2026-11-08 21:54:45.269","lighter","BTCUSDT","long",74907.3,0.0098,734.09154
"2026-11-08 21:54:45.280","bybit","ETHUSDT","long",2154.56,0.05,107.72800000000001
"2026-11-08 21:54:45.289","lighter","BTCUSDT","long",74905.4,0.00021,15.730134
"2026-11-08 21:54:45.299","bybit","ETHUSDT","long",2156,3,6468
"2026-11-08 21:54:45.322","aster","ETHUSDT","long",2159.92,0.303,654.45576
"2026-11-08 21:54:45.330","bybit","ETHUSDT","long",2154.02,0.05,107.70100000000001
"2026-11-08 21:54:45.343","bybit","ETHUSDT","long",2156.04,0.18,388.0872
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2159.08,0.2697,582.303876
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2158.32,3.1179,6729.425928000001
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2158.32,0.0234,50.50468800000001
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2158.43,0.3474,749.8385819999999
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2158.43,0.0096,20.720927999999997
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2158.65,0.3474,749.91501
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2158.86,0.3474,749.987964
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2159.08,0.085,183.5218
"2026-11-08 21:54:45.346","lighter","ETHUSDT","long",2159.08,0.0776,167.544608
"2026-11-08 21:54:45.355","bybit","BTCUSDT","long",74625.1,0.001,74.6251
"2026-11-08 21:54:45.355","bybit","ETHUSDT","long",2153.52,0.02,43.0704
"2026-11-08 21:54:45.363","bybit","ETHUSDT","long",2153.68,3,6461.039999999999
"2026-11-08 21:54:45.367","lighter","ETHUSDT","long",2158.32,0.5,1079.16
"2026-11-08 21:54:45.381","bybit","ETHUSDT","long",2156,0.06,129.35999999999999
"2026-11-08 21:54:45.428","bybit","BTCUSDT","short",75088.7,0.11,8259.757
"2026-11-08 21:54:45.428","bybit","ETHUSDT","long",2154.35,8.4,18096.54
"2026-11-08 21:54:45.428","bybit","SOLUSDT","long",86.22,106,9139.32
"2026-11-08 21:54:45.442","bybit","BTCUSDT","long",74644.6,0.131,9778.4426
"2026-11-08 21:54:45.442","bybit","ETHUSDT","long",2153.97,2.23,4803.353099999999
"2026-11-08 21:54:45.442","bybit","SOLUSDT","long",86.19,19.6,1689.324
"2026-11-08 21:54:45.443","bybit","ETHUSDT","long",2153.91,0.05,107.6955
"2026-11-08 21:54:45.449","bybit","BTCUSDT","long",74637.3,0.013,970.2849
"2026-11-08 21:54:45.449","bybit","ETHUSDT","long",2153.77,0.44,947.6588
"2026-11-08 21:54:45.449","bybit","SOLUSDT","long",86.19,1,86.19
"2026-11-08 21:54:45.451","bybit","ETHUSDT","long",2156,2.46,5303.76
"2026-11-08 21:54:45.460","bybit","ETHUSDT","long",2155.11,0.23,495.67530000000005
"2026-11-08 21:54:45.490","bybit","ETHUSDT","long",2154.53,0.43,926.4479000000001
"2026-11-08 21:54:45.494","bybit","ETHUSDT","long",2154.66,0.18,387.83879999999994
"2026-11-08 21:54:45.548","bybit","ETHUSDT","long",2153.55,0.05,107.67750000000001
"2026-11-08 21:54:45.559","bybit","ETHUSDT","long",2155.73,0.5,1077.865
"2026-11-08 21:54:45.589","bybit","ETHUSDT","long",2156.38,5.31,11450.3778
"2026-11-08 21:54:45.594","bybit","ETHUSDT","long",2155.63,2.15,4634.6045
"2026-11-08 21:54:45.635","bybit","ETHUSDT","long",2154.03,0.67,1443.2001000000002
"2026-11-08 21:54:45.659","bybit","ETHUSDT","long",2155.86,2.26,4872.2436
"2026-11-08 21:54:45.871","htx","ETHUSDT","long",2159.51,87.43,188805.95930000005
"2026-11-08 21:54:45.904","binance","ETHUSDT","long",2158.17,4452.682,9609644.71194
"2026-11-08 21:54:45.911","htx","ETHUSDT","long",2159.08,0.03,64.77239999999999
"2026-11-08 21:54:45.918","htx","BTCUSDT","long",74694.2,0.023,1717.9666
"2026-11-08 21:54:45.934","bybit","BTCUSDT","long",74641.7,0.004,298.5668
"2026-11-08 21:54:45.934","bybit","ETHUSDT","long",2154.25,0.27,581.6475
"2026-11-08 21:54:45.934","bybit","SOLUSDT","long",86.2,4.4,379.28000000000003
"2026-11-08 21:54:46.000","gate","BTCUSDT","long",74884.8,0.28650000000000003,21454.495200000005
"2026-11-08 21:54:46.000","gate","BTCUSDT","long",74882.38475714286,0.7000000000000001,52417.66933000001
"2026-11-08 21:54:46.000","gate","BTCUSDT","long",74882.2,0.020800000000000003,1557.54976
"2026-11-08 21:54:46.000","gate","BTCUSDT","long",74876.6,0.022000000000000002,1647.2852000000003
"2026-11-08 21:54:46.000","gate","BTCUSDT","long",74876.6,0.2548,19078.55768
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160.57,0.134,289.51638
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160.57,1.1440000000000001,2471.6920800000003
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160.57,0.1,216.05700000000002
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2158.44,0.963,2078.5777199999998
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2159.500529520784,3.777,8156.433500000001
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2161.24,0.943,2038.0493199999996
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160.14,0.5,1080.07
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160,4.5,9720
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160.034578005115,2.737,5912.014639999999
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160,0.168,362.88
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160,0.4,864
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160.29,0.06,129.6174
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2158.360651,10,21583.606509999998
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160,1.07,2311.2000000000003
"2026-11-08 21:54:46.000","gate","ETHUSDT","long",2160,2.97,6415.200000000001
"2026-11-08 21:54:46.000","gmx","ETHUSDT","long",2161.98684338105,0.0027695223202921573,5.987670818921803
"2026-11-08 21:54:46.129","lighter","ETHUSDT","long",2159.69,0.0497,107.33659300000001
"2026-11-08 21:54:46.146","binance","BTCUSDT","long",74880.1,2.964,221944.61640000003
"2026-11-08 21:54:46.146","binance","SOLUSDT","long",86.64,211.75,18346.02
"2026-11-08 21:54:46.166","lighter","ETHUSDT","long",2160.22,0.8679,1874.854938
"2026-11-08 21:54:46.216","bybit","BTCUSDT","long",74628.2,0.002,149.25639999999999
"2026-11-08 21:54:46.216","bybit","ETHUSDT","long",2153.82,0.04,86.15280000000001
"2026-11-08 21:54:46.367","htx","ETHUSDT","long",2159.22,4.03,8701.6566
"2026-11-08 21:54:46.500","htx","ETHUSDT","long",2159.06,0.06,129.5436
"2026-11-08 21:54:46.524","bybit","BTCUSDT","long",74625.8,0.149,11119.2442
"2026-11-08 21:54:46.590","htx","ETHUSDT","long",2157.22,0.34,733.4548
"2026-11-08 21:54:46.621","htx","ETHUSDT","long",2158.84,10.29,22214.4636
"2026-11-08 21:54:46.682","bybit","BTCUSDT","long",74624,0.075,5596.8
"2026-11-08 21:54:46.741","okx","BTCUSDT","long",74862.7,0.0209,1564.63043
"2026-11-08 21:54:46.828","bybit","BTCUSDT","long",74622.6,0.1,7462.260000000001
"2026-11-08 21:54:46.857","bybit","BTCUSDT","long",74624.1,0.06,4477.446
"2026-11-08 21:54:46.969","bybit","BTCUSDT","long",74621.2,0.007,522.3484
"2026-11-08 21:54:47.000","gate","BTCUSDT","long",74888.6,0.02,1497.7720000000002
"2026-11-08 21:54:47.000","gate","BTCUSDT","long",74887.85241379311,0.029,2171.7477200000003
"2026-11-08 21:54:47.000","gate","BTCUSDT","long",74888,0.0741,5549.2008
"2026-11-08 21:54:47.000","gate","BTCUSDT","long",74887.7,0.0591,4425.863069999999
"2026-11-08 21:54:47.000","gate","SOLUSDT","long",86.6,12,1039.1999999999998
"2026-11-08 21:54:47.000","gate","SOLUSDT","long",86.61,110,9527.1
"2026-11-08 21:54:47.000","gate","SOLUSDT","long",86.6,3.5,303.09999999999997
"2026-11-08 21:54:47.000","gate","SOLUSDT","long",86.6,10,866
"2026-11-08 21:54:47.151","lighter","BTCUSDT","long",74903.4,0.00017,12.733578
"2026-11-08 21:54:47.159","htx","ETHUSDT","long",2157.28,0.2,431.4560000000001
"2026-11-08 21:54:47.205","binance","ETHUSDT","long",2157.93,8158.016,17604427.466879997
"2026-11-08 21:54:47.226","binance","BTCUSDT","long",74881.37,3,224644.11
"2026-11-08 21:54:47.229","htx","ETHUSDT","long",2158.68,0.88,1899.6383999999998
"2026-11-08 21:54:47.242","binance","SOLUSDT","long",86.45,5245.11,453439.7595
"2026-11-08 21:54:47.321","aster","ETHUSDT","long",2161.47,0.005,10.80735
"2026-11-08 21:54:47.402","bybit","BTCUSDT","long",74621.3,0.006,447.7278
"2026-11-08 21:54:47.586","hyperliquid","SOLUSDT","long",86.619,5.63,487.66497
"2026-11-08 21:54:47.586","hyperliquid","SOLUSDT","long",86.619,56.59,4901.76921
"2026-11-08 21:54:47.586","hyperliquid","SOLUSDT","long",86.619,0.74,64.09806
"2026-11-08 21:54:47.586","hyperliquid","SOLUSDT","long",86.619,111.62,9668.41278
"2026-11-08 21:54:47.586","hyperliquid","SOLUSDT","long",86.59,109.74,9502.3866
"2026-11-08 21:54:47.650","htx","ETHUSDT","long",2159.74,5.69,12288.9206
"2026-11-08 21:54:47.662","htx","ETHUSDT","long",2158.84,5.59,12067.9156
"2026-11-08 21:54:47.698","bybit","BTCUSDT","long",74622.3,0.006,447.73380000000003
"2026-11-08 21:54:47.703","bybit","BTCUSDT","long",74618.4,0.05,3730.92
"2026-11-08 21:54:47.838","okx","BTCUSDT","long",74857.1,0.0040999999999999995,306.91411
"2026-11-08 21:54:47.845","bybit","BTCUSDT","long",74619.3,0.004,298.47720000000004
"2026-11-08 21:54:47.852","bitget","BTCUSDT","long",74573.58766270714,0.1165,8687.822962705382
"2026-11-08 21:54:48.000","gate","BTCUSDT","long",74880,0.0089,666.432
"2026-11-08 21:54:48.000","gate","BTCUSDT","long",74879,0.4747,35545.0613
"2026-11-08 21:54:48.000","gate","SOLUSDT","long",86.6,15,1299
"2026-11-08 21:54:48.000","gate","SOLUSDT","long",86.6,6,519.5999999999999
"2026-11-08 21:54:48.000","gate","SOLUSDT","long",86.62,96.4,8350.168000000001
"2026-11-08 21:54:48.000","gate","SOLUSDT","long",86.632970742686,266.6,23096.35000000009
"2026-11-08 21:54:48.000","gate","SOLUSDT","long",86.6,143,12383.8
"2026-11-08 21:54:48.000","gmx","ETHUSDT","long",2159.32799883932,1.0416393985714003,2249.241118029375
"2026-11-08 21:54:48.179","htx","ETHUSDT","long",2156.91,0.68,1466.6988000000001
"2026-11-08 21:54:48.213","htx","ETHUSDT","long",2156.8,1.22,2631.2960000000003
"2026-11-08 21:54:48.417","bitget","BTCUSDT","long",74572.5441524915,0.0004999999999999899,37.286272076245
"2026-11-08 21:54:48.540","binance","ETHUSDT","long",2160.74,358.012,773570.84888
"2026-11-08 21:54:48.542","binance","BTCUSDT","long",74872.2,1.105,82733.781
"2026-11-08 21:54:48.542","binance","SOLUSDT","long",86.6027,7523.74,651576.198098
"2026-11-08 21:54:48.619","htx","ETHUSDT","long",2156.9,1.75,3774.5750000000003
"2026-11-08 21:54:48.680","htx","ETHUSDT","long",2156.39,41.49,89468.6211
"2026-11-08 21:54:48.685","htx","ETHUSDT","long",2156.15,0.83,1789.6045
"2026-11-08 21:54:48.888","htx","ETHUSDT","long",2156.92,0.8,1725.536
"2026-11-08 21:54:49.000","gate","BTCUSDT","long",74884.88187109836,1.1854,88768.53897
"2026-11-08 21:54:49.000","gate","ETHUSDT","short",2161.78,0.429,927.40362
"2026-11-08 21:54:49.000","gate","ETHUSDT","long",2161.78,0.429,927.40362
"2026-11-08 21:54:49.000","gate","ETHUSDT","long",2162.99,0.34500000000000003,746.23155
"2026-11-08 21:54:49.000","gate","ETHUSDT","long",2161.92,5,10809.6
"2026-11-08 21:54:49.000","gate","SOLUSDT","long",86.66,14.6,1265.2359999999999
"2026-11-08 21:54:49.017","htx","ETHUSDT","long",2156.42,6.64,14318.6288
"2026-11-08 21:54:49.558","htx","ETHUSDT","long",2155.97,0.01,21.5597
"2026-11-08 21:54:49.789","htx","ETHUSDT","long",2155.98,0.12,258.7176
"2026-11-08 21:54:49.879","binance","ETHUSDT","long",2160.56,3805.841,8222747.83096
"2026-11-08 21:54:49.901","htx","ETHUSDT","long",2157.06,0.15,323.55899999999997
"2026-11-08 21:54:50.000","gate","BTCUSDT","long",74876.7,0.15860000000000002,11875.44462
"2026-11-08 21:54:50.000","gate","BTCUSDT","long",74881.2,0.07,5241.684
"2026-11-08 21:54:50.000","gate","BTCUSDT","long",74881.2,0.891,66719.1492
"2026-11-08 21:54:50.000","gate","BTCUSDT","long",74876.7,0.001,74.8767
"2026-11-08 21:54:50.000","gate","BTCUSDT","long",74881.2,0.0008,59.90496
"2026-11-08 21:54:50.000","gate","BTCUSDT","long",74876.7,0.0001,7.4876700000000005
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.82,3,6485.460000000001
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.2,1.024,2214.0928
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.2,2.0300000000000002,4389.2660000000005
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.164784265894,13.118,28363.277639999997
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.52,1.031,2228.5271199999997
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.86,3,6485.58
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.33,0.4,864.932
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2169.86,40,86794.40000000001
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.62,0.968,2092.44816
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.821381393476,14.898,32206.81494
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.2,0.05,108.11
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.44,0.1,216.144
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.2,2.38,5146.035999999999
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2166.81,22,47669.82
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.5,1.885,4074.4275000000002
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.68,4.163,8999.07384
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.86,0.8109999999999999,1753.26846
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.51170178282,0.617,1333.65272
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.586497254529,46.258,99990.66819000001
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.642312019865,25.774,55714.16895000001
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2165.15,10,21651.5
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.44,0.568,1227.6979199999998
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.52,0.08900000000000001,192.37528000000003
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.78,8.088,17484.47664
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.78,1,2161.78
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.9956,0.5,1080.9978
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.834256,10,21618.34256
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.86,10.288,22241.21568
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.86,0.013999999999999999,30.26604
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.86,0.02,43.2372
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.86,0.002,4.323720000000001
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.86,0.12300000000000001,265.90878000000004
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.28,2.441,5278.12548
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2162.30508329367,4.202,9086.005960000002
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.44,2.454,5304.173760000001
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.44,1.9540000000000002,4223.45376
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.44,2.9160000000000004,6302.759040000001
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.52,0.18300000000000002,395.55816000000004
"2026-11-08 21:54:50.000","gate","ETHUSDT","long",2161.52,1.304,2818.62208
"2026-11-08 21:54:50.000","gate","SOLUSDT","long",86.67,5.2,450.684
"2026-11-08 21:54:50.000","gate","SOLUSDT","long",86.65,2.2,190.63000000000002
"2026-11-08 21:54:50.012","htx","BTCUSDT","long",74685.2,0.006,448.1112
"2026-11-08 21:54:50.131","binance","BTCUSDT","long",74884.22,3.949,295717.78478
"2026-11-08 21:54:50.161","binance","SOLUSDT","long",86.634,800,69307.2
"2026-11-08 21:54:50.185","htx","ETHUSDT","long",2155.98,15,32339.7
"2026-11-08 21:54:50.737","htx","ETHUSDT","long",2155.54,0.12,258.6648
"2026-11-08 21:54:51.000","gate","ETHUSDT","long",2160.55,0.049,105.86695000000002
"2026-11-08 21:54:51.000","gate","ETHUSDT","long",2162.23,0.02,43.2446
"2026-11-08 21:54:51.000","gate","ETHUSDT","long",2160.03,7.011,15143.970330000002
"2026-11-08 21:54:51.000","gate","ETHUSDT","long",2160.55,1,2160.55
"2026-11-08 21:54:51.000","gate","ETHUSDT","long",2164.46,0.005,10.8223
"2026-11-08 21:54:51.000","gate","ETHUSDT","long",2162.05,0.259,559.97095
"2026-11-08 21:54:51.000","gate","ETHUSDT","long",2161.69,0.055999999999999994,121.05463999999999
"2026-11-08 21:54:51.000","gmx","ETHUSDT","long",2159.32750298437,0.22641864203837528,488.91200094183677
"2026-11-08 21:54:51.063","bybit","BTCUSDT","long",74616.5,0.043,3208.5094999999997
"2026-11-08 21:54:51.151","lighter","BTCUSDT","long",74880.5,0.00036,26.95698
"2026-11-08 21:54:51.169","lighter","BTCUSDT","long",74880.9,0.00084,62.899955999999996
"2026-11-08 21:54:51.187","lighter","BTCUSDT","long",74885.4,0.00025,18.721349999999997
"2026-11-08 21:54:51.329","okx","BTCUSDT","long",74854.1,0.0115,860.8221500000001
"2026-11-08 21:54:51.362","okx","ETHUSDT","long",2159.26,85,183537.1
"2026-11-08 21:54:51.399","okx","ETHUSDT","long",2159.26,1.7000000000000002,3670.7420000000006
"2026-11-08 21:54:51.414","okx","BTCUSDT","long",74854.1,0.0026000000000000003,194.62066000000004
"2026-11-08 21:54:51.439","bitget","BTCUSDT","long",74567.66060979062,0.11839999999999998,8828.811016199208
"2026-11-08 21:54:51.472","bybit","ETHUSDT","long",2153.35,0.28,602.938
"2026-11-08 21:54:51.521","bybit","ETHUSDT","long",2153.19,0.39,839.7441
"2026-11-08 21:54:51.610","bybit","ETHUSDT","long",2153.41,0.01,21.5341
"2026-11-08 21:54:51.613","bitget","SOLUSDT","long",86.274,31.2,2691.7488
"2026-11-08 21:54:51.622","htx","BTCUSDT","long",74678.9,0.002,149.3578
"2026-11-08 21:54:51.622","htx","ETHUSDT","long",2155.61,0.05,107.78050000000002
"2026-11-08 21:54:51.656","bitget","ETHUSDT","long",2151.210430664113,6.75,14520.670406982763
"2026-11-08 21:54:51.717","bitget","BTCUSDT","long",74566.83393752918,0.23739999999999997,17702.166376769426
"2026-11-08 21:54:51.717","bybit","BTCUSDT","long",74614.3,0.006,447.68580000000003
"2026-11-08 21:54:51.827","bybit","BTCUSDT","long",74614,0.013,969.982
"2026-11-08 21:54:51.903","bybit","BTCUSDT","long",74614.3,0.002,149.2286
"2026-11-08 21:54:51.903","bybit","ETHUSDT","long",2153.09,0.28,602.8652000000001
"2026-11-08 21:54:51.931","bybit","ETHUSDT","long",2153.31,3.25,6998.2575
"2026-11-08 21:54:51.961","bybit","ETHUSDT","long",2153.46,0.61,1313.6106
"2026-11-08 21:54:52.000","gate","BTCUSDT","long",74873.9,1,74873.9
"2026-11-08 21:54:52.000","gate","BTCUSDT","long",74873.9,0.025,1871.8474999999999
"2026-11-08 21:54:52.000","gate","BTCUSDT","long",74873.9,0.11320000000000001,8475.72548
"2026-11-08 21:54:52.000","gate","BTCUSDT","short",74876.7,0.012400000000000001,928.47108
"2026-11-08 21:54:52.000","gate","ETHUSDT","long",2160,0.107,231.12
"2026-11-08 21:54:52.000","gate","ETHUSDT","long",2160,0.05,108
"2026-11-08 21:54:52.000","gate","ETHUSDT","long",2160.774064680499,43.568000000000005,94140.60445
"2026-11-08 21:54:52.000","gate","ETHUSDT","long",2160,0.8,1728
"2026-11-08 21:54:52.000","gate","SOLUSDT","long",86.65,10,866.5
"2026-11-08 21:54:52.103","bybit","ETHUSDT","long",2153.37,0.02,43.0674
"2026-11-08 21:54:52.103","bybit","SOLUSDT","long",86.27,0.4,34.508
"2026-11-08 21:54:52.104","bybit","BTCUSDT","long",74622.1,0.001,74.6221
"2026-11-08 21:54:52.158","bybit","BTCUSDT","long",74612.3,0.008,596.8984
"2026-11-08 21:54:52.235","aster","BTCUSDT","long",74880.6,0.033,2471.0598000000005
"2026-11-08 21:54:52.235","aster","ETHUSDT","long",2162.15,3.528,7628.0652
"2026-11-08 21:54:52.248","bybit","BTCUSDT","long",74611.1,0.05,3730.5550000000003
"2026-11-08 21:54:52.248","bybit","ETHUSDT","long",2153.01,5.96,12831.939600000002
"2026-11-08 21:54:52.248","bybit","SOLUSDT","long",86.25,50,4312.5
"2026-11-08 21:54:52.303","bybit","BTCUSDT","long",74612.6,0.075,5595.945000000001
"2026-11-08 21:54:52.314","bybit","ETHUSDT","long",2153.17,0.01,21.5317
"2026-11-08 21:54:52.316","bybit","ETHUSDT","long",2153.35,0.11,236.86849999999998
"2026-11-08 21:54:52.371","bybit","BTCUSDT","long",74611.5,0.006,447.669
"2026-11-08 21:54:53.000","gate","BTCUSDT","long",74895,0.0038,284.601
"2026-11-08 21:54:53.000","gate","SOLUSDT","long",86.73,31.4,2723.322
"2026-11-08 21:54:53.057","binance","ETHUSDT","long",2161.26,296.359,640508.85234
"2026-11-08 21:54:53.095","binance","BTCUSDT","long",74883.4,1.2,89860.07999999999
"2026-11-08 21:54:54.000","gate","BTCUSDT","long",74885.7,0.0397,2972.96229
"2026-11-08 21:54:54.000","gate","ETHUSDT","long",2162.0533446153095,81.546,176306.80204000004
"2026-11-08 21:54:54.000","gate","ETHUSDT","long",2162.07,0.044000000000000004,95.13108000000001
"2026-11-08 21:54:54.000","gate","ETHUSDT","long",2161.395674739152,103.89200000000001,224551.71944000002
"2026-11-08 21:54:54.000","gate","SOLUSDT","long",86.683414179105,964.8,83632.1580000005
"2026-11-08 21:54:54.000","gate","SOLUSDT","long",86.69,19.5,1690.455
"2026-11-08 21:54:54.067","binance","ETHUSDT","long",2161.66,69.111,149394.48426
"2026-11-08 21:54:54.220","binance","BTCUSDT","long",74901.3,0.021,1572.9273
"2026-11-08 21:54:54.934","htx","BTCUSDT","long",74880.7,0.004,299.5228
"2026-11-08 21:54:54.934","htx","BTCUSDT","short",74880.7,0.004,299.5228
"2026-11-08 21:54:55.000","gate","BTCUSDT","long",74881.6,0.0263,1969.3860800000002
"2026-11-08 21:54:55.000","gate","BTCUSDT","long",74882.8,0.2262,16938.489360000003
"2026-11-08 21:54:55.000","gate","ETHUSDT","long",2162.04,2.5,5405.1
"2026-11-08 21:54:56.000","gate","BTCUSDT","long",74883.9,0.003,224.65169999999998
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2160,14.084000000000001,30421.440000000002
"2026-11-08 21:54:56.000","gate","ETHUSDT","short",2160,14.084000000000001,30421.440000000002
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.52,40,86540.8
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.375,811.57125
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,5.808,12569.61552
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,3.645,7888.47255
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,3,6492.57
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.019,41.11961
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.044000000000000004,95.22436000000002
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.2,432.838
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.642,1389.4099800000001
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.253,547.54007
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.083,179.62777000000003
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.9890000000000001,2140.3839100000005
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.82,0.013999999999999999,30.29348
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.52,0.019,41.10688
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.52,0.302,653.3830399999999
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.52,1.004,2172.17408
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.31,0.3,648.9929999999999
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.1,216.419
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.5,1082.095
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.075,162.31425
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,0.156,337.61364000000003
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2164.19,4,8656.76
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.52,2.2,4759.744000000001
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.52,0.06,129.81119999999999
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.52,1,2163.52
"2026-11-08 21:54:56.000","gate","ETHUSDT","long",2163.31,0.584,1263.37304
"2026-11-08 21:54:56.258","binance","BTCUSDT","long",74872.5,0.059,4417.4775
"2026-11-08 21:54:57.000","gate","BTCUSDT","long",74900.6,0.006,449.40360000000004
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.52,0.88,1903.0176
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.96,0.6,1297.776
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2164.19,7,15149.33
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.52,0.07,151.37640000000002
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2164.19,0.3,649.257
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2164.19,0.2,432.838
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.38,0.013999999999999999,30.27332
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.41,0.012,25.948919999999998
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.41,0.63,1362.3183
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.8,0.396,856.4688000000001
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.8,0.11800000000000001,255.21040000000005
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2162.8,0.075,162.21
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2164.19,0.015,32.46285
"2026-11-08 21:54:57.000","gate","ETHUSDT","long",2164.19,0.9159999999999999,1982.3980399999998
"2026-11-08 21:54:58.000","gate","BTCUSDT","long",74907.75544,0.5,37453.87772
"2026-11-08 21:54:58.000","gate","ETHUSDT","long",2163.72,0.38,822.2135999999999
"2026-11-08 21:54:59.000","gate","ETHUSDT","short",2162.34,0.247,534.09798
"2026-11-08 21:54:59.000","gate","ETHUSDT","long",2162.34,0.247,534.09798
"2026-11-08 21:54:59.000","gate","ETHUSDT","long",2161.819693740053,377,815006.02454
"2026-11-08 21:54:59.000","gate","ETHUSDT","long",2160.34,0.573,1237.87482
"2026-11-08 21:54:59.000","gate","ETHUSDT","long",2159.01,1.1,2374.9110000000005
"2026-11-08 21:54:59.933","bybit","ETHUSDT","long",2152.71,0.02,43.0542
"2026-11-08 21:54:59.987","bybit","ETHUSDT","long",2152.66,1.26,2712.3516
"2026-11-08 21:55:00.000","gate","ETHUSDT","long",2158.28,1.237,2669.7923600000004
"2026-11-08 21:55:00.017","okx","BTCUSDT","long",74862.7,0.013500000000000002,1010.6464500000001
"2026-11-08 21:55:00.047","okx","ETHUSDT","long",2158.56,1,2158.56
"2026-11-08 21:55:00.068","okx","ETHUSDT","long",2158.56,50,107928
"2026-11-08 21:55:00.131","lighter","ETHUSDT","long",2158.82,0.0087,18.781734
"2026-11-08 21:55:00.148","lighter","ETHUSDT","long",2158.82,0.0811,175.08030200000002
"2026-11-08 21:55:00.165","lighter","ETHUSDT","long",2158.82,0.0153,33.029946
"2026-11-08 21:55:00.179","bybit","ETHUSDT","long",2152.54,0.41,882.5414
"2026-11-08 21:55:00.179","okx","BTCUSDT","long",74862.4,0.002,149.7248
"2026-11-08 21:55:00.179","okx","SOLUSDT","long",86.7,0.28,24.276000000000003
"2026-11-08 21:55:00.182","lighter","ETHUSDT","long",2158.82,0.0031,6.692342
"2026-11-08 21:55:00.198","lighter","ETHUSDT","long",2158.82,0.6643,1434.1041260000002
"2026-11-08 21:55:00.254","bitget","ETHUSDT","long",2150.3385354141656,34.18000000000001,73498.57114045619
"2026-11-08 21:55:00.271","bybit","ETHUSDT","long",2152.89,0.47,1011.8582999999999
"2026-11-08 21:55:00.370","bybit","ETHUSDT","long",2152.62,3.42,7361.960399999999
"2026-11-08 21:55:00.441","bybit","ETHUSDT","long",2152.86,0.37,796.5582
"2026-11-08 21:55:00.444","bybit","ETHUSDT","long",2152.58,0.6,1291.548
"2026-11-08 21:55:00.467","bybit","ETHUSDT","long",2152.99,4.56,9817.634399999999
"2026-11-08 21:55:00.485","bybit","ETHUSDT","long",2152.85,20.99,45188.3215
"2026-11-08 21:55:00.648","binance","BTCUSDT","long",74864.3,0.006,449.18580000000003
"2026-11-08 21:55:02.279","aster","ETHUSDT","long",2159.2,0.034,73.4128
"2026-11-08 21:55:02.371","bybit","ETHUSDT","long",2152.42,0.23,495.05660000000006
"2026-11-08 21:55:02.713","bybit","ETHUSDT","long",2152.26,1,2152.26
"2026-11-08 21:55:02.944","bybit","ETHUSDT","long",2152.38,0.96,2066.2848
"2026-11-08 21:55:03.004","bybit","ETHUSDT","long",2152.36,0.01,21.523600000000002
"2026-11-08 21:55:03.057","binance","ETHUSDT","long",2159.95,50,107997.49999999999
"2026-11-08 21:55:03.070","binance","BTCUSDT","long",74889.5,0.132,9885.414
"2026-11-08 21:55:04.127","okx","ETHUSDT","long",2158.62,0.281,606.57222
"2026-11-08 21:55:04.266","bitget","ETHUSDT","long",2149.326253094484,124.13000000000001,266795.8677966183
"2026-11-08 21:55:04.368","okx","ETHUSDT","long",2157.71,1.956,4220.48076
"2026-11-08 21:55:04.380","okx","BTCUSDT","short",74881.9,1.2292,92044.83148
"2026-11-08 21:55:04.715","bitget","BTCUSDT","long",74614.8,0.2748,20504.14704
"2026-11-08 21:55:05.054","binance","ETHUSDT","long",2158.29,16.273,35121.85317
"2026-11-08 21:55:05.123","htx","ETHUSDT","long",2155.18,0.26,560.3468
"2026-11-08 21:55:05.138","binance","BTCUSDT","long",74890.4,0.105,7863.491999999999
"2026-11-08 21:55:05.242","lighter","ETHUSDT","long",2158.32,0.0436,94.10275200000001
"2026-11-08 21:55:05.242","lighter","ETHUSDT","long",2158.32,0.0344,74.24620800000001
"2026-11-08 21:55:05.253","binance","SOLUSDT","long",86.87,12.62,1096.2993999999999
"2026-11-08 21:55:05.430","bybit","ETHUSDT","long",2151.29,0.3,645.387
"2026-11-08 21:55:05.502","bybit","ETHUSDT","long",2150.8,1.47,3161.6760000000004
"2026-11-08 21:55:05.529","bybit","ETHUSDT","long",2150.92,0.12,258.1104
"2026-11-08 21:55:05.550","bybit","BTCUSDT","long",74632.2,0.007,522.4254
"2026-11-08 21:55:05.550","bybit","ETHUSDT","long",2150.84,1.33,2860.6172
"2026-11-08 21:55:05.550","bybit","SOLUSDT","long",86.47,3.3,285.351
"2026-11-08 21:55:05.575","bybit","ETHUSDT","long",2151.33,0.2,430.266
"2026-11-08 21:55:05.581","bybit","ETHUSDT","long",2152.1,0.18,387.378
"2026-11-08 21:55:05.583","bybit","ETHUSDT","long",2151.36,0.4,860.5440000000001
"2026-11-08 21:55:05.725","okx","BTCUSDT","long",74869.4,2,149738.8
"2026-11-08 21:55:05.725","okx","ETHUSDT","long",2157.23,25,53930.75
"2026-11-08 21:55:05.743","bybit","ETHUSDT","long",2151.31,0.05,107.5655
"2026-11-08 21:55:05.750","bybit","ETHUSDT","long",2151.9,0.01,21.519000000000002
"2026-11-08 21:55:05.768","bybit","ETHUSDT","long",2151.06,3.09,6646.7753999999995
"2026-11-08 21:55:05.786","okx","ETHUSDT","long",2157.23,10.114,21818.22422
"2026-11-08 21:55:05.802","bybit","ETHUSDT","long",2151.03,0.01,21.5103
"2026-11-08 21:55:05.820","okx","SOLUSDT","long",86.81,0.13,11.285300000000001
"2026-11-08 21:55:05.832","bybit","ETHUSDT","long",2151.6,1.1,2366.76
"2026-11-08 21:55:05.834","bybit","ETHUSDT","long",2151.4,0.93,2000.8020000000001
"2026-11-08 21:55:05.859","okx","SOLUSDT","long",86.81,0.11,9.549100000000001
"2026-11-08 21:55:05.926","bybit","ETHUSDT","long",2151.56,0.06,129.09359999999998
"2026-11-08 21:55:05.928","bybit","ETHUSDT","long",2151.82,0.92,1979.6744000000003
"2026-11-08 21:55:05.941","bybit","ETHUSDT","long",2151.66,0.51,1097.3465999999999
"2026-11-08 21:55:05.941","bybit","ETHUSDT","long",2151.48,1.04,2237.5392
"2026-11-08 21:55:05.981","bybit","ETHUSDT","long",2150.88,0.05,107.54400000000001
"2026-11-08 21:55:05.989","bybit","ETHUSDT","long",2150.71,5.06,10882.5926
"2026-11-08 21:55:06.000","gate","BTCUSDT","long",74880,0.019700000000000002,1475.1360000000002
"2026-11-08 21:55:06.000","gate","ETHUSDT","short",2159.59,1,2159.59
"2026-11-08 21:55:06.000","gate","ETHUSDT","long",2159.59,1,2159.59
"2026-11-08 21:55:06.024","bybit","ETHUSDT","long",2151.95,29,62406.549999999996
"2026-11-08 21:55:06.064","binance","ETHUSDT","long",2157.53,200,431506.00000000006
"2026-11-08 21:55:06.094","bitget","BTCUSDT","long",74595.8,1.093,81533.2094
"2026-11-08 21:55:06.099","bitget","SOLUSDT","long",86.438,160,13830.08
"2026-11-08 21:55:06.099","bybit","ETHUSDT","long",2150.41,0.09,193.53689999999997
"2026-11-08 21:55:06.107","bitget","ETHUSDT","long",2149.9,55,118244.5
"2026-11-08 21:55:06.113","bybit","ETHUSDT","long",2151.26,0.78,1677.9828000000002
"2026-11-08 21:55:06.117","bybit","ETHUSDT","long",2151.82,0.66,1420.2012000000002
"2026-11-08 21:55:06.139","bybit","ETHUSDT","long",2150.92,0.08,172.0736
"2026-11-08 21:55:06.185","binance","BTCUSDT","long",74865.2,1.3,97324.76
"2026-11-08 21:55:06.231","bybit","ETHUSDT","long",2151.73,22,47338.06
"2026-11-08 21:55:06.243","bybit","ETHUSDT","long",2150.77,0.04,86.0308
"2026-11-08 21:55:06.260","lighter","ETHUSDT","long",2158.32,0.0208,44.893056
"2026-11-08 21:55:06.263","bybit","ETHUSDT","long",2151.9,0.05,107.59500000000001
"2026-11-08 21:55:06.269","bybit","ETHUSDT","long",2151.33,0.1,215.133
"2026-11-08 21:55:06.279","binance","SOLUSDT","long",86.83,19,1649.77
"2026-11-08 21:55:06.289","okx","ETHUSDT","long",2157.07,5.095000000000001,10990.271650000002
"2026-11-08 21:55:06.367","okx","BTCUSDT","long",74866.8,0.0659,4933.72212
"2026-11-08 21:55:06.403","bybit","ETHUSDT","long",2151.45,0.47,1011.1814999999998
"2026-11-08 21:55:06.423","bybit","ETHUSDT","long",2151.86,0.01,21.518600000000003
"2026-11-08 21:55:06.474","bybit","ETHUSDT","long",2151.57,0.37,796.0809
"2026-11-08 21:55:06.508","okx","BTCUSDT","long",74866.8,0.0068000000000000005,509.09424000000007
"2026-11-08 21:55:06.508","okx","ETHUSDT","long",2156.57,0.332,715.9812400000001
"2026-11-08 21:55:06.566","okx","SOLUSDT","long",86.78,1.56,135.3768
"2026-11-08 21:55:06.675","bybit","BTCUSDT","long",74631.4,0.019,1417.9966
"2026-11-08 21:55:06.675","bybit","ETHUSDT","long",2150.02,2,4300.04
"2026-11-08 21:55:06.696","bybit","ETHUSDT","long",2149.72,0.02,42.9944
"2026-11-08 21:55:06.748","bybit","ETHUSDT","long",2149.58,0.57,1225.2605999999998
"2026-11-08 21:55:06.762","bybit","ETHUSDT","long",2150.38,0.33,709.6254
"2026-11-08 21:55:06.822","bybit","BTCUSDT","long",74615.2,0.006,447.6912
"2026-11-08 21:55:06.822","bybit","ETHUSDT","long",2149.54,0.44,945.7976
"2026-11-08 21:55:06.846","bybit","ETHUSDT","long",2150.09,1.51,3246.6359
"2026-11-08 21:55:06.979","bybit","ETHUSDT","long",2150.09,39.16,84197.5244
"2026-11-08 21:55:06.982","bybit","ETHUSDT","long",2149.97,4.57,9825.3629
"2026-11-08 21:55:06.988","bybit","ETHUSDT","long",2149.86,0.19,408.4734
"2026-11-08 21:55:07.000","gate","ETHUSDT","long",2157.15,0.48100000000000004,1037.58915
"2026-11-08 21:55:07.000","gate","ETHUSDT","long",2157.15,0.198,427.11570000000006
"2026-11-08 21:55:07.000","gate","ETHUSDT","long",2157.01,8.447000000000001,18220.263470000005
"2026-11-08 21:55:07.000","gate","ETHUSDT","long",2157.48,0.846,1825.2280799999999
"2026-11-08 21:55:07.000","gate","ETHUSDT","long",2157,4.463,9626.691
"2026-11-08 21:55:07.000","gate","ETHUSDT","long",2157.01,0.23600000000000002,509.0543600000001
"2026-11-08 21:55:07.000","gmx","ETHUSDT","long",2157.01691084921,0.13777996464810854,297.1937137221765
"2026-11-08 21:55:07.022","bybit","ETHUSDT","long",2150.18,0.8,1720.144
"2026-11-08 21:55:07.030","htx","ETHUSDT","long",2154.88,3.61,7779.1168
"2026-11-08 21:55:07.039","bybit","ETHUSDT","long",2149.69,4.46,9587.617400000001
"2026-11-08 21:55:07.042","bybit","BTCUSDT","long",74618.1,0.001,74.61810000000001
"2026-11-08 21:55:07.064","binance","ETHUSDT","long",2156.24,25.944,55941.49055999999
"2026-11-08 21:55:07.083","bybit","ETHUSDT","long",2150.21,0.15,322.5315
"2026-11-08 21:55:07.108","bybit","ETHUSDT","long",2150.36,0.27,580.5972
"2026-11-08 21:55:07.119","htx","ETHUSDT","long",2154.52,0.03,64.6356
"2026-11-08 21:55:07.135","bybit","ETHUSDT","long",2149.65,0.01,21.4965
"2026-11-08 21:55:07.136","bybit","ETHUSDT","long",2150.45,5,10752.25
"2026-11-08 21:55:07.200","binance","BTCUSDT","long",74863.98,0.5,37431.99
"2026-11-08 21:55:07.201","htx","ETHUSDT","long",2154.81,9,19393.29
"2026-11-08 21:55:07.203","okx","BTCUSDT","long",74863.7,0.013300000000000001,995.68721
"2026-11-08 21:55:07.226","lighter","ETHUSDT","long",2157.01,0.0611,131.79331100000002
"2026-11-08 21:55:07.245","bybit","ETHUSDT","long",2150.6,0.94,2021.5639999999999
"2026-11-08 21:55:07.308","htx","ETHUSDT","long",2154.28,1,2154.28
"2026-11-08 21:55:07.384","bybit","ETHUSDT","long",2149.65,0.06,128.979
"2026-11-08 21:55:07.430","bybit","ETHUSDT","long",2149.81,0.02,42.9962
"2026-11-08 21:55:07.438","htx","ETHUSDT","long",2154.8,0.22,474.05600000000004
"2026-11-08 21:55:07.456","bitget","ETHUSDT","long",2148.851222767522,4.3,9240.060257900344
"2026-11-08 21:55:07.464","bybit","ETHUSDT","long",2149.56,2.5,5373.9
"2026-11-08 21:55:07.476","bybit","ETHUSDT","long",2150.1,0.26,559.026
"2026-11-08 21:55:07.494","bybit","ETHUSDT","long",2149.59,3,6448.77
"2026-11-08 21:55:07.585","okx","ETHUSDT","long",2156.64,1,2156.64
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2158.27,3.455,7456.8228500000005
"2026-11-08 21:55:08.000","gate","ETHUSDT","short",2158.27,3.455,7456.8228500000005
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2159.486949820789,30.69,66274.65449000002
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2158.34,3,6475.02
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2159.58,1.5,3239.37
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2159.58,1.425,3077.4015
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2158.34,1.143,2466.98262
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2158.973333333333,0.006,12.953839999999998
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2158.79,1.036,2236.50644
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2158.34,1.085,2341.7989000000002
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2160.23,1,2160.23
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2160.23,5.358,11574.51234
"2026-11-08 21:55:08.000","gate","ETHUSDT","long",2159.54,3.525,7612.3785
"2026-11-08 21:55:08.165","binance","ETHUSDT","long",2160.46,18.888,40806.768480000006
"2026-11-08 21:55:08.201","binance","BTCUSDT","long",74899.8,1.333,99841.4334
"2026-11-08 21:55:08.392","kraken","BTCUSDT","long",74837,0.135,10102.995
"2026-11-08 21:55:08.392","kraken","ETHUSDT","long",2156.7,0.392,845.4264
"2026-11-08 21:55:08.392","kraken","ETHUSDT","long",2156.6,4.432,9558.0512
"2026-11-08 21:55:08.392","kraken","ETHUSDT","long",2156.4,0.347,748.2708
"2026-11-08 21:55:08.392","kraken","ETHUSDT","long",2156.3,2.929,6315.8027
"2026-11-08 21:55:08.392","kraken","SOLUSDT","long",86.88,18,1563.84
"2026-11-08 21:55:08.792","kraken","BTCUSDT","long",74836,0.0001,7.4836
"2026-11-08 21:55:08.792","kraken","ETHUSDT","long",2157.6,0.015,32.364
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2160.87,0.5920000000000001,1279.23504
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2158.88261682243,4.708,10164.01936
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.03,0.9500000000000001,2051.0785000000005
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.02006,5,10795.100299999998
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.024444,2.5,5397.561110000001
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.84,0.18100000000000002,390.93104000000005
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2158.83,0.013999999999999999,30.223619999999997
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.03,0.069,148.97307000000004
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.84,2.245,4848.840800000001
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.75,0.08199999999999999,177.09949999999998
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.63,0.5700000000000001,1230.9891000000002
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.75,0.013999999999999999,30.236499999999996
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2158.833002373418,5.056,10915.05966
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.16,0.001,2.15916
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.16,0.001,2.15916
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.02,0.9590000000000001,2070.50018
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.02,2,4318.04
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.02,1.03,2223.7906
"2026-11-08 21:55:09.000","gate","ETHUSDT","long",2159.02,3.457,7463.732139999999
"2026-11-08 21:55:09.019","binance","SOLUSDT","long",86.91,17.23,1497.4593
"2026-11-08 21:55:09.153","htx","ETHUSDT","long",2153.54,0.05,107.677
"2026-11-08 21:55:09.167","binance","ETHUSDT","long",2160.8,24.709,53391.207200000004
"2026-11-08 21:55:09.212","binance","BTCUSDT","long",74903.9,1.39,104116.42099999999
"2026-11-08 21:55:10.000","gate","ETHUSDT","long",2160.367153999999,35,75612.85038999996
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2158.04,3.882,8377.51128
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2158.04,0.5,1079.02
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2157.65,0.024,51.7836
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2158.04,0.02,43.1608
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2158.04,4.3,9279.572
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2157.65,0.622,1342.0583000000001
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2157.660079779073,3.259,7031.814199999999
"2026-11-08 21:55:11.000","gate","ETHUSDT","long",2157.656978293044,4.054,8747.141390000003
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2158.38447,1,2158.38447
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2158.370788732394,1.42,3064.886519999999
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2158.39,7.162999999999999,15460.547569999997
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2158.89,0.135,291.45015
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2159,2.012,4343.908
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2159.36,1.1,2375.2960000000003
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2159.0972,0.5,1079.5486
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2158.7,0.392,846.2103999999999
"2026-11-08 21:55:12.000","gate","ETHUSDT","long",2158.7,0.08,172.696
"2026-11-08 21:55:13.890","okx","BTCUSDT","long",74849.2,0.0008,59.87936
"2026-11-08 21:55:14.000","gate","BTCUSDT","long",74800,0.030000000000000002,2244
"2026-11-08 21:55:14.000","gate","ETHUSDT","long",2158.4,5.5,11871.2
"2026-11-08 21:55:14.044","okx","BTCUSDT","long",74845.7,0.0003,22.453709999999997
"2026-11-08 21:55:14.256","bitget","BTCUSDT","long",74564.87132572201,0.24609999999999996,18350.414833260184
"2026-11-08 21:55:14.330","okx","ETHUSDT","long",2154.61,0.8650000000000001,1863.7376500000003
"2026-11-08 21:55:14.333","okx","BTCUSDT","long",74810.2,0.3,22443.059999999998
"2026-11-08 21:55:14.394","okx","ETHUSDT","long",2154.61,0.675,1454.3617500000003
"2026-11-08 21:55:14.402","okx","SOLUSDT","long",86.68,0.28,24.270400000000006
"2026-11-08 21:55:14.450","bybit","BTCUSDT","long",74609,0.014,1044.526
"2026-11-08 21:55:14.581","bybit","BTCUSDT","long",74505.4,0.002,149.0108
"2026-11-08 21:55:14.583","bybit","BTCUSDT","long",74431.2,0.027,2009.6424
"2026-11-08 21:55:14.586","bybit","ETHUSDT","long",2148.09,17.53,37656.017700000004
"2026-11-08 21:55:14.587","bybit","BTCUSDT","long",74418.8,0.003,223.2564
"2026-11-08 21:55:14.592","bybit","BTCUSDT","long",74564.5,0.011,820.2094999999999
"2026-11-08 21:55:14.593","bybit","BTCUSDT","long",74460.1,0.53,39463.853
"2026-11-08 21:55:14.593","bybit","BTCUSDT","long",74439.3,0.014,1042.1502
"2026-11-08 21:55:14.603","bybit","ETHUSDT","long",2149.25,1.8,3868.65
"2026-11-08 21:55:14.606","bybit","BTCUSDT","long",74561,0.003,223.683
"2026-11-08 21:55:14.606","bybit","BTCUSDT","long",74491.6,0.192,14302.387200000001
"2026-11-08 21:55:14.609","bybit","BTCUSDT","long",74564.5,0.009,671.0804999999999
"2026-11-08 21:55:14.612","bybit","ETHUSDT","long",2149.5,0.01,21.495
"2026-11-08 21:55:14.613","bybit","BTCUSDT","long",74446.7,0.051,3796.7816999999995
"2026-11-08 21:55:14.613","bybit","ETHUSDT","long",2148.79,1.5,3223.185
"2026-11-08 21:55:14.616","bybit","BTCUSDT","long",74406.7,0.026,1934.5741999999998
"2026-11-08 21:55:14.622","bybit","BTCUSDT","long",74586.8,0.111,8279.1348
"2026-11-08 21:55:14.626","bybit","ETHUSDT","long",2148.19,0.13,279.2647
"2026-11-08 21:55:14.627","bybit","BTCUSDT","long",74449.2,0.012,893.3904
"2026-11-08 21:55:14.632","bybit","BTCUSDT","long",74570,0.004,298.28000000000003
"2026-11-08 21:55:14.632","bybit","BTCUSDT","long",74480,0.002,148.96
"2026-11-08 21:55:14.633","bybit","BTCUSDT","long",74533.9,0.029,2161.4831
"2026-11-08 21:55:14.636","bybit","BTCUSDT","long",74412.6,0.026,1934.7276000000002
"2026-11-08 21:55:14.637","bybit","BTCUSDT","long",74503.7,0.056,4172.2072
"2026-11-08 21:55:14.642","bybit","BTCUSDT","long",74565,0.1,7456.5
"2026-11-08 21:55:14.648","bybit","BTCUSDT","long",74483.2,0.042,3128.2944
"2026-11-08 21:55:14.656","bybit","BTCUSDT","long",74597.7,0.508,37895.6316
"2026-11-08 21:55:14.656","bybit","BTCUSDT","long",74515.4,0.195,14530.502999999999
"2026-11-08 21:55:14.657","bybit","ETHUSDT","long",2149.44,2.18,4685.779200000001
"2026-11-08 21:55:14.658","bybit","BTCUSDT","long",74510.5,0.016,1192.1680000000001
"2026-11-08 21:55:14.663","bybit","BTCUSDT","long",74468.4,0.81,60319.404
"2026-11-08 21:55:14.663","bybit","ETHUSDT","long",2149.32,0.04,85.9728
"2026-11-08 21:55:14.672","bybit","BTCUSDT","long",74608.7,0.039,2909.7392999999997
"2026-11-08 21:55:14.673","okx","SOLUSDT","long",86.63,22.46,1945.7097999999999
"2026-11-08 21:55:14.674","bybit","BTCUSDT","long",74431.9,0.006,446.59139999999996
"2026-11-08 21:55:14.676","bybit","BTCUSDT","long",74410.1,0.002,148.82020000000003
"2026-11-08 21:55:14.676","bybit","BTCUSDT","long",74533.2,0.004,298.1328
"2026-11-08 21:55:14.676","bybit","BTCUSDT","long",74567.6,1,74567.6
"2026-11-08 21:55:14.677","bybit","ETHUSDT","long",2152.28,10,21522.800000000003
"2026-11-08 21:55:14.682","bybit","BTCUSDT","long",74544.4,0.066,4919.9304
"2026-11-08 21:55:14.687","bybit","ETHUSDT","long",2149.8,4.18,8986.164
"2026-11-08 21:55:14.689","bybit","BTCUSDT","long",74409.7,0.002,148.8194
"2026-11-08 21:55:14.690","bybit","BTCUSDT","long",74429.7,0.065,4837.9305
"2026-11-08 21:55:14.691","bybit","BTCUSDT","long",74441.1,0.02,1488.8220000000001
"2026-11-08 21:55:14.692","bybit","BTCUSDT","long",74409.3,0.012,892.9116
"2026-11-08 21:55:14.692","bybit","BTCUSDT","long",74599.8,0.024,1790.3952000000002
"2026-11-08 21:55:14.692","bybit","BTCUSDT","long",74586.5,0.018,1342.5569999999998
"2026-11-08 21:55:14.698","bybit","BTCUSDT","long",74525,0.012,894.3000000000001
"2026-11-08 21:55:14.699","bybit","BTCUSDT","long",74524.6,0.014,1043.3444000000002
"2026-11-08 21:55:14.699","bybit","ETHUSDT","long",2151.05,0.34,731.3570000000001
"2026-11-08 21:55:14.702","bybit","BTCUSDT","long",74500.6,0.131,9759.5786
"2026-11-08 21:55:14.703","bybit","BTCUSDT","long",74557.3,1.041,77614.1493
"2026-11-08 21:55:14.704","bybit","BTCUSDT","long",74575.6,0.01,745.7560000000001
"2026-11-08 21:55:14.706","bybit","BTCUSDT","long",74451.9,0.004,297.8076
"2026-11-08 21:55:14.708","bybit","BTCUSDT","long",74595.7,0.221,16485.649699999998
"2026-11-08 21:55:14.709","bybit","BTCUSDT","long",74539.9,0.063,4696.0136999999995
"2026-11-08 21:55:14.716","bybit","BTCUSDT","long",74422.4,0.007,520.9567999999999
"2026-11-08 21:55:14.716","bybit","BTCUSDT","long",74579.8,0.1,7457.9800000000005
"2026-11-08 21:55:14.718","bybit","BTCUSDT","long",74596.7,0.004,298.3868
"2026-11-08 21:55:14.718","bybit","BTCUSDT","long",74539.8,0.122,9093.8556
"2026-11-08 21:55:14.718","bybit","BTCUSDT","long",74593.3,0.119,8876.6027
"2026-11-08 21:55:14.718","bybit","ETHUSDT","long",2149.11,1.53,3288.1383
"2026-11-08 21:55:14.722","bybit","BTCUSDT","long",74431.8,0.12,8931.816
"2026-11-08 21:55:14.723","bybit","BTCUSDT","long",74510.5,0.828,61694.693999999996
"2026-11-08 21:55:14.728","bybit","BTCUSDT","long",74459.6,0.5,37229.8
"2026-11-08 21:55:14.729","bybit","BTCUSDT","long",74565,0.012,894.78
"2026-11-08 21:55:14.729","bybit","BTCUSDT","long",74441.9,0.016,1191.0703999999998
"2026-11-08 21:55:14.729","bybit","ETHUSDT","long",2148.61,0.18,386.7498
"2026-11-08 21:55:14.730","bybit","BTCUSDT","long",74547.1,0.08,5963.768000000001
"2026-11-08 21:55:14.730","bybit","ETHUSDT","long",2148.99,0.18,386.81819999999993
"2026-11-08 21:55:14.733","bybit","BTCUSDT","long",74438.2,0.07,5210.674
"2026-11-08 21:55:14.734","bybit","BTCUSDT","long",74405,0.014,1041.67
"2026-11-08 21:55:14.736","bybit","BTCUSDT","long",74408.2,0.005,372.041
"2026-11-08 21:55:14.738","bybit","BTCUSDT","long",74470,0.3,22341
"2026-11-08 21:55:14.738","bybit","ETHUSDT","long",2149.41,2,4298.82
"2026-11-08 21:55:14.739","bybit","BTCUSDT","long",74462.3,0.006,446.77380000000005
"2026-11-08 21:55:14.739","bybit","ETHUSDT","long",2149.21,0.44,945.6524000000001
"2026-11-08 21:55:14.740","bybit","BTCUSDT","long",74507.6,0.007,521.5532000000001
"2026-11-08 21:55:14.744","bybit","BTCUSDT","long",74472,0.059,4393.848
"2026-11-08 21:55:14.746","bybit","BTCUSDT","long",74508.2,0.001,74.5082
"2026-11-08 21:55:14.747","bybit","BTCUSDT","long",74589.7,0.025,1864.7425
"2026-11-08 21:55:14.747","bybit","BTCUSDT","long",74458.1,0.006,446.74860000000007
"2026-11-08 21:55:14.748","bybit","BTCUSDT","long",74512,0.145,10804.24
"2026-11-08 21:55:14.749","bybit","BTCUSDT","long",74444.9,0.001,74.44489999999999
"2026-11-08 21:55:14.753","bybit","BTCUSDT","long",74406,0.027,2008.962
"2026-11-08 21:55:14.757","bybit","BTCUSDT","long",74431.7,0.013,967.6120999999999
"2026-11-08 21:55:14.763","bybit","BTCUSDT","long",74569.6,0.011,820.2656000000001
"2026-11-08 21:55:14.763","bybit","BTCUSDT","long",74547,0.002,149.094
"2026-11-08 21:55:14.767","bybit","BTCUSDT","long",74426.8,0.06,4465.608
"2026-11-08 21:55:14.767","bybit","BTCUSDT","long",74425.9,0.009,669.8331
"2026-11-08 21:55:14.767","bybit","BTCUSDT","long",74423.1,0.03,2232.693
"2026-11-08 21:55:14.777","bybit","BTCUSDT","long",74536.9,0.009,670.8320999999999
"2026-11-08 21:55:14.777","bybit","ETHUSDT","long",2148.82,4.66,10013.5012
"2026-11-08 21:55:14.779","bybit","BTCUSDT","long",74489.4,0.006,446.9364
"2026-11-08 21:55:14.779","bybit","BTCUSDT","long",74498.1,0.053,3948.3993
"2026-11-08 21:55:14.789","bybit","BTCUSDT","long",74475.3,0.002,148.9506
"2026-11-08 21:55:14.793","bybit","BTCUSDT","long",74574.5,0.019,1416.9155
"2026-11-08 21:55:14.795","bybit","BTCUSDT","long",74579.2,0.01,745.792
"2026-11-08 21:55:14.798","bybit","BTCUSDT","long",74464.1,0.008,595.7128
"2026-11-08 21:55:14.800","bybit","BTCUSDT","long",74440.8,0.041,3052.0728000000004
"2026-11-08 21:55:14.803","bybit","BTCUSDT","long",74564.2,0.024,1789.5408
"2026-11-08 21:55:14.807","bybit","BTCUSDT","long",74443.3,0.008,595.5464000000001
"2026-11-08 21:55:14.807","bybit","BTCUSDT","long",74500,0.079,5885.5
"2026-11-08 21:55:14.808","bybit","BTCUSDT","long",74511.1,0.001,74.51110000000001
"2026-11-08 21:55:14.808","bybit","ETHUSDT","long",2150.54,0.02,43.0108
"2026-11-08 21:55:14.809","bybit","BTCUSDT","long",74588.2,0.016,1193.4112
"2026-11-08 21:55:14.815","bybit","BTCUSDT","long",74442.7,0.069,5136.5463
"2026-11-08 21:55:14.819","bybit","BTCUSDT","long",74499.6,0.018,1340.9928
"2026-11-08 21:55:14.824","bybit","BTCUSDT","long",74412.9,0.038,2827.6901999999995
"2026-11-08 21:55:14.832","bybit","BTCUSDT","long",74569.3,0.005,372.84650000000005
"2026-11-08 21:55:14.833","bybit","BTCUSDT","long",74431,0.013,967.603
"2026-11-08 21:55:14.838","bybit","BTCUSDT","long",74563.7,0.004,298.2548
"2026-11-08 21:55:14.838","htx","ETHUSDT","long",2152.72,6,12916.32
"2026-11-08 21:55:14.839","bybit","BTCUSDT","long",74488,0.041,3054.0080000000003
"2026-11-08 21:55:14.844","bybit","BTCUSDT","long",74406.9,0.001,74.4069
"2026-11-08 21:55:14.848","bybit","BTCUSDT","long",74478.9,0.006,446.87339999999995
"2026-11-08 21:55:14.851","bybit","BTCUSDT","long",74486,0.058,4320.188
"2026-11-08 21:55:14.859","bybit","BTCUSDT","long",74475.1,0.018,1340.5518
"2026-11-08 21:55:14.860","bybit","BTCUSDT","long",74485.9,0.008,595.8872
"2026-11-08 21:55:14.864","bybit","BTCUSDT","long",74424.6,0.02,1488.4920000000002
"2026-11-08 21:55:14.867","bybit","BTCUSDT","long",74547.8,0.373,27806.329400000002
"2026-11-08 21:55:14.868","bybit","BTCUSDT","long",74467.9,0.024,1787.2296
"2026-11-08 21:55:14.870","bybit","BTCUSDT","long",74501.7,0.008,596.0136
"2026-11-08 21:55:14.878","bybit","BTCUSDT","long",74485.4,0.001,74.4854
"2026-11-08 21:55:14.878","bybit","ETHUSDT","long",2149.89,0.01,21.4989
"2026-11-08 21:55:14.884","bybit","ETHUSDT","long",2148.51,2.83,6080.283300000001
"2026-11-08 21:55:14.885","bybit","BTCUSDT","long",74527.2,0.032,2384.8704
"2026-11-08 21:55:14.885","bybit","BTCUSDT","long",74482.1,0.034,2532.3914000000004
"2026-11-08 21:55:14.887","bybit","BTCUSDT","long",74550.6,0.015,1118.259
"2026-11-08 21:55:14.890","bybit","BTCUSDT","long",74606.4,0.024,1790.5536
"2026-11-08 21:55:14.892","bybit","BTCUSDT","long",74479.4,1.236,92056.53839999999
"2026-11-08 21:55:14.892","bybit","BTCUSDT","long",74429.5,0.044,3274.8979999999997
"2026-11-08 21:55:14.893","bybit","ETHUSDT","long",2148.32,5.29,11364.6128
"2026-11-08 21:55:14.895","bybit","BTCUSDT","long",74476.1,0.689,51314.0329
"2026-11-08 21:55:14.898","bybit","BTCUSDT","long",74583.5,0.002,149.167
"2026-11-08 21:55:14.900","bybit","BTCUSDT","long",74480.4,0.006,446.88239999999996
"2026-11-08 21:55:14.902","bybit","BTCUSDT","long",74408.1,0.005,372.0405
"2026-11-08 21:55:14.903","bybit","BTCUSDT","long",74576,0.664,49518.464
"2026-11-08 21:55:14.904","bybit","BTCUSDT","long",74449.7,0.027,2010.1418999999999
"2026-11-08 21:55:14.905","bybit","BTCUSDT","long",74549.2,0.079,5889.3868
"2026-11-08 21:55:14.906","bybit","ETHUSDT","long",2149.24,1.44,3094.9055999999996
"2026-11-08 21:55:14.908","bybit","BTCUSDT","long",74422,0.034,2530.348
"2026-11-08 21:55:14.908","bybit","BTCUSDT","long",74508.1,0.168,12517.360800000002
"2026-11-08 21:55:14.910","bybit","BTCUSDT","long",74568.3,0.003,223.7049
"2026-11-08 21:55:14.910","bybit","BTCUSDT","long",74563.4,0.018,1342.1411999999998
"2026-11-08 21:55:14.914","bybit","BTCUSDT","long",74527.1,0.008,596.2168
"2026-11-08 21:55:14.916","bybit","ETHUSDT","long",2149.22,0.59,1268.0397999999998
"2026-11-08 21:55:14.918","bybit","BTCUSDT","long",74565.6,0.02,1491.3120000000001
"2026-11-08 21:55:14.919","bybit","BTCUSDT","long",74551.1,0.004,298.2044
"2026-11-08 21:55:14.925","bybit","BTCUSDT","long",74589.6,0.013,969.6648
"2026-11-08 21:55:14.928","bybit","BTCUSDT","long",74463.7,0.041,3053.0117
"2026-11-08 21:55:14.932","bybit","BTCUSDT","long",74430,0.004,297.72
"2026-11-08 21:55:14.932","bybit","BTCUSDT","long",74535.1,0.033,2459.6583000000005
"2026-11-08 21:55:14.934","bybit","BTCUSDT","long",74582.9,0.058,4325.8081999999995
"2026-11-08 21:55:14.934","bybit","BTCUSDT","long",74440.5,0.013,967.7265
"2026-11-08 21:55:14.938","bybit","ETHUSDT","long",2148.82,1.44,3094.3008
"2026-11-08 21:55:14.940","bybit","BTCUSDT","long",74479.4,0.25,18619.85
"2026-11-08 21:55:14.947","bybit","BTCUSDT","long",74432.1,0.094,6996.617400000001
"2026-11-08 21:55:14.950","bybit","BTCUSDT","long",74545.2,0.011,819.9971999999999
"2026-11-08 21:55:14.951","bybit","BTCUSDT","long",74507.5,0.001,74.50750000000001
"2026-11-08 21:55:14.958","bybit","BTCUSDT","long",74551.7,0.001,74.5517
"2026-11-08 21:55:14.964","bybit","BTCUSDT","long",74547.1,0.003,223.64130000000003
"2026-11-08 21:55:14.965","bybit","BTCUSDT","long",74503.6,0.027,2011.5972000000002
"2026-11-08 21:55:14.965","bybit","ETHUSDT","long",2150.42,0.95,2042.899
"2026-11-08 21:55:14.967","bybit","ETHUSDT","long",2149.36,0.01,21.4936
"2026-11-08 21:55:14.980","bybit","BTCUSDT","long",74434.4,0.002,148.8688
"2026-11-08 21:55:14.981","bybit","BTCUSDT","long",74459.2,0.032,2382.6944
"2026-11-08 21:55:14.981","bybit","BTCUSDT","long",74451.8,0.02,1489.036
"2026-11-08 21:55:14.981","bybit","BTCUSDT","long",74500.6,0.005,372.50300000000004
"2026-11-08 21:55:14.985","bybit","ETHUSDT","long",2149.38,43.06,92552.3028
"2026-11-08 21:55:14.987","bitget","ETHUSDT","long",2146.71,50,107335.5
"2026-11-08 21:55:14.989","bybit","BTCUSDT","long",74550.3,0.109,8125.9827000000005
"2026-11-08 21:55:14.990","bybit","BTCUSDT","long",74422.1,0.012,893.0652000000001
"2026-11-08 21:55:14.990","bybit","BTCUSDT","long",74540.1,0.02,1490.8020000000001
"2026-11-08 21:55:14.998","bybit","BTCUSDT","long",74506.8,0.004,298.0272
"2026-11-08 21:55:14.999","bybit","BTCUSDT","long",74469.6,0.386,28745.265600000002
"2026-11-08 21:55:15.000","gate","BTCUSDT","long",74800,1.3391,100164.68
"2026-11-08 21:55:15.000","gate","BTCUSDT","long",74800,0.1,7480
"2026-11-08 21:55:15.001","bybit","BTCUSDT","long",74413.4,0.016,1190.6144
"2026-11-08 21:55:15.003","bybit","BTCUSDT","long",74478.2,0.038,2830.1715999999997
"2026-11-08 21:55:15.005","bybit","BTCUSDT","long",74591,0.028,2088.5480000000002
"2026-11-08 21:55:15.007","bybit","BTCUSDT","long",74470.7,0.028,2085.1796
"2026-11-08 21:55:15.008","bybit","BTCUSDT","long",74578,0.001,74.578
"2026-11-08 21:55:15.008","okx","BTCUSDT","long",74544.4,0.013000000000000001,969.0772000000001
"2026-11-08 21:55:15.008","okx","ETHUSDT","long",2149.05,0.05,107.45250000000001
"2026-11-08 21:55:15.010","bybit","BTCUSDT","long",74402.4,0.008,595.2192
"2026-11-08 21:55:15.010","okx","ETHUSDT","long",2149.05,1.2060000000000002,2591.7543000000005
"2026-11-08 21:55:15.015","bybit","BTCUSDT","long",74508.4,0.096,7152.8063999999995
"2026-11-08 21:55:15.019","bybit","BTCUSDT","long",74536.3,0.007,521.7541
"2026-11-08 21:55:15.021","bybit","BTCUSDT","long",74426.1,0.002,148.8522
"2026-11-08 21:55:15.023","bybit","BTCUSDT","long",74569.3,0.113,8426.3309
"2026-11-08 21:55:15.025","bybit","BTCUSDT","long",74544.5,0.01,745.445
"2026-11-08 21:55:15.025","bybit","BTCUSDT","long",74495.2,0.001,74.4952
"2026-11-08 21:55:15.028","bybit","BTCUSDT","long",74475.2,0.094,7000.6687999999995
"2026-11-08 21:55:15.029","bybit","BTCUSDT","long",74481.8,0.061,4543.3898
"2026-11-08 21:55:15.031","bybit","BTCUSDT","long",74456.1,0.003,223.36830000000003
"2026-11-08 21:55:15.033","bybit","BTCUSDT","long",74501,0.055,4097.555
"2026-11-08 21:55:15.038","bybit","BTCUSDT","long",74515.2,0.063,4694.4576
"2026-11-08 21:55:15.039","bybit","BTCUSDT","long",74434,0.015,1116.51
"2026-11-08 21:55:15.042","bitget","SOLUSDT","long",86.486,51.8,4479.9748
"2026-11-08 21:55:15.042","bybit","BTCUSDT","long",74593.4,0.001,74.5934
"2026-11-08 21:55:15.042","bybit","BTCUSDT","long",74512.2,0.001,74.51219999999999
"2026-11-08 21:55:15.043","bybit","BTCUSDT","long",74402.7,0.405,30133.0935
"2026-11-08 21:55:15.046","bybit","BTCUSDT","long",74447,0.002,148.894
"2026-11-08 21:55:15.046","bybit","BTCUSDT","long",74556.9,0.103,7679.360699999999
"2026-11-08 21:55:15.047","bybit","BTCUSDT","long",74585,0.04,2983.4
"2026-11-08 21:55:15.048","bybit","BTCUSDT","long",74437.6,0.001,74.4376
"2026-11-08 21:55:15.049","bybit","BTCUSDT","long",74570,0.002,149.14000000000001
"2026-11-08 21:55:15.054","bybit","BTCUSDT","long",74600.8,0.075,5595.06
"2026-11-08 21:55:15.054","bybit","BTCUSDT","long",74527.5,0.001,74.5275
"2026-11-08 21:55:15.057","bybit","ETHUSDT","long",2149.85,30.46,65484.431
"2026-11-08 21:55:15.058","bybit","BTCUSDT","long",74423.2,0.005,372.116
"2026-11-08 21:55:15.061","bybit","BTCUSDT","long",74475.2,0.006,446.8512
"2026-11-08 21:55:15.065","bybit","BTCUSDT","long",74485.9,0.14,10428.026
"2026-11-08 21:55:15.069","bybit","BTCUSDT","long",74544.3,0.052,3876.3036
"2026-11-08 21:55:15.070","bybit","BTCUSDT","long",74424.9,0.003,223.2747
"2026-11-08 21:55:15.074","bybit","BTCUSDT","long",74523.5,0.092,6856.162
"2026-11-08 21:55:15.076","bybit","BTCUSDT","long",74523.5,0.023,1714.0405
"2026-11-08 21:55:15.080","bybit","BTCUSDT","long",74470,0.001,74.47
"2026-11-08 21:55:15.080","okx","BTCUSDT","long",74517,0.0437,3256.3929000000003
"2026-11-08 21:55:15.084","bybit","BTCUSDT","long",74599.7,0.045,3356.9864999999995
"2026-11-08 21:55:15.085","bybit","BTCUSDT","long",74553.3,0.023,1714.7259000000001
"2026-11-08 21:55:15.085","bybit","BTCUSDT","long",74529.5,0.011,819.8245
"2026-11-08 21:55:15.086","bybit","BTCUSDT","long",74443.6,0.009,669.9924
"2026-11-08 21:55:15.091","bybit","BTCUSDT","long",74554.3,0.001,74.5543
"2026-11-08 21:55:15.092","bybit","BTCUSDT","long",74452.1,0.334,24867.001400000005
"2026-11-08 21:55:15.095","bybit","BTCUSDT","long",74519.8,0.059,4396.6682
"2026-11-08 21:55:15.096","bybit","BTCUSDT","long",74552.1,0.688,51291.8448
"2026-11-08 21:55:15.097","bybit","BTCUSDT","long",74498.1,0.022,1638.9582
"2026-11-08 21:55:15.102","bybit","BTCUSDT","long",74491,0.01,744.91
"2026-11-08 21:55:15.106","bybit","BTCUSDT","long",74543.3,0.045,3354.4485
"2026-11-08 21:55:15.106","bybit","ETHUSDT","long",2147.45,0.58,1245.5209999999997
"2026-11-08 21:55:15.110","bybit","BTCUSDT","long",74575.2,0.019,1416.9288
"2026-11-08 21:55:15.112","bybit","BTCUSDT","long",74436.8,0.011,818.8048
"2026-11-08 21:55:15.119","bybit","BTCUSDT","long",74534.6,0.04,2981.3840000000005
"2026-11-08 21:55:15.120","bitget","BTCUSDT","long",74329.79784597516,5.051,375439.8089200205
"2026-11-08 21:55:15.120","bybit","BTCUSDT","long",74535.4,0.002,149.0708
"2026-11-08 21:55:15.122","bybit","BTCUSDT","long",74553.3,0.001,74.55330000000001
"2026-11-08 21:55:15.122","bybit","ETHUSDT","long",2148.02,0.62,1331.7724
"2026-11-08 21:55:15.124","bybit","BTCUSDT","long",74470.1,0.952,70895.5352
"2026-11-08 21:55:15.124","bybit","ETHUSDT","long",2148.2,0.01,21.482
"2026-11-08 21:55:15.126","bybit","BTCUSDT","long",74562.7,0.015,1118.4405
"2026-11-08 21:55:15.126","bybit","BTCUSDT","long",74422.9,0.008,595.3832
"2026-11-08 21:55:15.130","bybit","BTCUSDT","long",74442.7,0.019,1414.4113
"2026-11-08 21:55:15.134","bybit","BTCUSDT","long",74445.6,0.049,3647.8344000000006
"2026-11-08 21:55:15.136","bybit","BTCUSDT","long",74518.4,0.025,1862.96
"2026-11-08 21:55:15.136","bybit","BTCUSDT","long",74570.7,0.254,18940.9578
"2026-11-08 21:55:15.136","bybit","ETHUSDT","long",2148.99,0.03,64.46969999999999
"2026-11-08 21:55:15.145","bybit","ETHUSDT","long",2148.21,0.3,644.463
"2026-11-08 21:55:15.156","bybit","BTCUSDT","long",74537.4,0.012,894.4487999999999
"2026-11-08 21:55:15.160","bybit","BTCUSDT","long",74433.4,0.002,148.86679999999998
"2026-11-08 21:55:15.160","bybit","BTCUSDT","long",74402.3,0.017,1264.8391000000001
"2026-11-08 21:55:15.161","bybit","ETHUSDT","long",2147.56,0.11,236.2316
"2026-11-08 21:55:15.164","bybit","BTCUSDT","long",74414.2,0.29,21580.118
"2026-11-08 21:55:15.165","bybit","BTCUSDT","long",74541.7,0.039,2907.1263
"2026-11-08 21:55:15.166","bybit","BTCUSDT","long",74530.9,0.185,13788.216499999999
"2026-11-08 21:55:15.170","bybit","BTCUSDT","long",74429.6,0.003,223.2888
"2026-11-08 21:55:15.170","bybit","ETHUSDT","long",2148.25,0.08,171.86
"2026-11-08 21:55:15.180","bybit","BTCUSDT","long",74509.1,0.017,1266.6547000000003
"2026-11-08 21:55:15.182","bybit","BTCUSDT","long",74529,0.062,4620.798
"2026-11-08 21:55:15.182","bybit","ETHUSDT","long",2148.2,0.01,21.482
"2026-11-08 21:55:15.185","bybit","BTCUSDT","long",74430.9,0.021,1563.0489
"2026-11-08 21:55:15.190","bybit","BTCUSDT","long",74431.8,0.019,1414.2042000000001
"2026-11-08 21:55:15.190","bybit","BTCUSDT","long",74536.1,0.003,223.6083
"2026-11-08 21:55:15.193","bybit","BTCUSDT","long",74509.3,0.007,521.5651
"2026-11-08 21:55:15.195","bybit","BTCUSDT","long",74500,0.001,74.5
"2026-11-08 21:55:15.198","bybit","BTCUSDT","long",74435.9,0.039,2903.0000999999997
"2026-11-08 21:55:15.199","bybit","BTCUSDT","long",74457.6,0.034,2531.5584000000003
"2026-11-08 21:55:15.200","bybit","BTCUSDT","long",74522,0.531,39571.182
"2026-11-08 21:55:15.200","bybit","ETHUSDT","long",2149.07,0.02,42.9814
"2026-11-08 21:55:15.203","bybit","BTCUSDT","long",74503.6,0.108,8046.388800000001
"2026-11-08 21:55:15.203","bybit","ETHUSDT","long",2147.99,0.4,859.1959999999999
"2026-11-08 21:55:15.217","bybit","BTCUSDT","long",74516.4,0.003,223.54919999999998
"2026-11-08 21:55:15.218","bybit","BTCUSDT","long",74468.4,0.007,521.2787999999999
"2026-11-08 21:55:15.225","bybit","BTCUSDT","long",74440.8,0.078,5806.3824
"2026-11-08 21:55:15.225","bybit","BTCUSDT","long",74487.9,0.015,1117.3184999999999
"2026-11-08 21:55:15.225","bybit","ETHUSDT","long",2149.97,0.1,214.99699999999999
"2026-11-08 21:55:15.227","bybit","BTCUSDT","long",74512.5,0.567,42248.587499999994
"2026-11-08 21:55:15.232","bybit","BTCUSDT","long",74581.8,0.033,2461.1994000000004
"2026-11-08 21:55:15.232","bybit","BTCUSDT","long",74478.4,0.017,1266.1328
"2026-11-08 21:55:15.237","bybit","BTCUSDT","long",74590.4,0.109,8130.3535999999995
"2026-11-08 21:55:15.238","bybit","BTCUSDT","long",74426.3,0.029,2158.3627
"2026-11-08 21:55:15.240","bybit","BTCUSDT","long",74402.8,0.004,297.6112
"2026-11-08 21:55:15.243","bybit","ETHUSDT","long",2149.52,0.8,1719.616
"2026-11-08 21:55:15.244","bybit","BTCUSDT","long",74483,0.005,372.415
"2026-11-08 21:55:15.250","bybit","BTCUSDT","long",74479.5,0.005,372.3975
"2026-11-08 21:55:15.250","lighter","BTCUSDT","long",74620.9,0.00006,4.477253999999999
"2026-11-08 21:55:15.251","bybit","BTCUSDT","long",74423,0.006,446.538
"2026-11-08 21:55:15.253","bybit","BTCUSDT","long",74567.8,0.004,298.2712
"2026-11-08 21:55:15.257","bybit","BTCUSDT","long",74459.6,0.003,223.3788
"2026-11-08 21:55:15.258","bybit","BTCUSDT","long",74509.3,0.043,3203.8999
"2026-11-08 21:55:15.258","bybit","ETHUSDT","long",2150.58,0.68,1462.3944000000001
"2026-11-08 21:55:15.258","bybit","SOLUSDT","long",86.28,20.9,1803.252
"2026-11-08 21:55:15.263","bybit","BTCUSDT","long",74605.6,0.02,1492.112
"2026-11-08 21:55:15.264","bybit","BTCUSDT","long",74563.1,0.015,1118.4465
"2026-11-08 21:55:15.267","lighter","BTCUSDT","long",74614.9,0.00128,95.507072
"2026-11-08 21:55:15.267","lighter","BTCUSDT","long",74620.2,0.00122,91.036644
"2026-11-08 21:55:15.267","lighter","BTCUSDT","long",74599.2,0.05085,3793.36932
"2026-11-08 21:55:15.267","lighter","BTCUSDT","long",74620.1,0.00909,678.2967090000001
"2026-11-08 21:55:15.270","bybit","BTCUSDT","long",74549.7,0.034,2534.6898
"2026-11-08 21:55:15.271","bybit","ETHUSDT","long",2149.51,6.83,14681.153300000002
"2026-11-08 21:55:15.276","bybit","BTCUSDT","long",74554.5,0.06,4473.2699999999995
"2026-11-08 21:55:15.281","bybit","BTCUSDT","long",74420.3,0.605,45024.2815
"2026-11-08 21:55:15.281","bybit","BTCUSDT","long",74474.7,0.05,3723.735
"2026-11-08 21:55:15.282","bybit","SOLUSDT","long",86.1,27.4,2359.14
"2026-11-08 21:55:15.285","bybit","BTCUSDT","long",74518.5,0.061,4545.6285
"2026-11-08 21:55:15.285","lighter","BTCUSDT","long",74599.2,0.00006,4.475952
"2026-11-08 21:55:15.285","lighter","BTCUSDT","long",74599.2,0.0001,7.45992
"2026-11-08 21:55:15.287","bybit","BTCUSDT","long",74564.5,0.063,4697.5635
"2026-11-08 21:55:15.297","bybit","BTCUSDT","long",74591.8,0.024,1790.2032000000002
"2026-11-08 21:55:15.298","bybit","BTCUSDT","long",74556.1,0.081,6039.044100000001
"2026-11-08 21:55:15.298","bybit","BTCUSDT","long",74527,0.034,2533.918
"2026-11-08 21:55:15.298","bybit","BTCUSDT","long",74460.5,0.01,744.605
"2026-11-08 21:55:15.299","bybit","BTCUSDT","long",74406.3,0.057,4241.159100000001
"2026-11-08 21:55:15.299","bybit","ETHUSDT","long",2147.58,2.22,4767.627600000001
"2026-11-08 21:55:15.303","bybit","BTCUSDT","long",74580.5,0.038,2834.0589999999997
"2026-11-08 21:55:15.305","bybit","BTCUSDT","long",74561.1,0.695,51819.9645
"2026-11-08 21:55:15.306","bybit","BTCUSDT","long",74468.1,0.001,74.4681
"2026-11-08 21:55:15.307","bybit","BTCUSDT","long",74497.5,0.109,8120.2275
"2026-11-08 21:55:15.307","bybit","ETHUSDT","long",2150.22,3.29,7074.2238
"2026-11-08 21:55:15.308","bybit","BTCUSDT","long",74520.9,1,74520.9
"2026-11-08 21:55:15.309","bybit","BTCUSDT","long",74572.1,0.005,372.86050000000006
"2026-11-08 21:55:15.310","bybit","BTCUSDT","long",74582.1,0.012,894.9852000000001
"2026-11-08 21:55:15.313","bybit","BTCUSDT","long",74489.8,0.065,4841.837
"2026-11-08 21:55:15.319","lighter","BTCUSDT","long",74599.2,0.0319,2379.7144799999996
"2026-11-08 21:55:15.319","lighter","BTCUSDT","long",74614.2,0.001,74.6142
"2026-11-08 21:55:15.319","lighter","BTCUSDT","long",74617.4,0.00097,72.378878
"2026-11-08 21:55:15.319","lighter","BTCUSDT","long",74618.6,0.00082,61.187252
"2026-11-08 21:55:15.321","bybit","BTCUSDT","long",74477,0.009,670.2929999999999
"2026-11-08 21:55:15.321","bybit","BTCUSDT","long",74491.8,0.018,1340.8524
"2026-11-08 21:55:15.321","bybit","ETHUSDT","long",2148.15,0.3,644.445
"2026-11-08 21:55:15.321","bybit","ETHUSDT","long",2150.08,0.33,709.5264
"2026-11-08 21:55:15.325","bybit","BTCUSDT","long",74448,0.001,74.44800000000001
"2026-11-08 21:55:15.327","bybit","BTCUSDT","long",74530.3,0.127,9465.348100000001
"2026-11-08 21:55:15.329","bybit","BTCUSDT","long",74592.3,0.091,6787.8993
"2026-11-08 21:55:15.334","bybit","BTCUSDT","long",74456.8,0.014,1042.3952000000002
"2026-11-08 21:55:15.335","lighter","ETHUSDT","long",2150.42,0.0261,56.12596200000001
"2026-11-08 21:55:15.337","bybit","BTCUSDT","long",74520.5,0.038,2831.779
"2026-11-08 21:55:15.343","bybit","BTCUSDT","long",74520.1,0.004,298.08040000000005
"2026-11-08 21:55:15.345","bybit","BTCUSDT","long",74479,0.07,5213.530000000001
"2026-11-08 21:55:15.348","bybit","BTCUSDT","long",74453.1,0.004,297.8124
"2026-11-08 21:55:15.348","bybit","BTCUSDT","long",74515,0.002,149.03
"2026-11-08 21:55:15.349","lighter","ETHUSDT","long",2150.42,0.0087,18.708654
"2026-11-08 21:55:15.351","bybit","ETHUSDT","long",2148.82,0.13,279.3466
"2026-11-08 21:55:15.352","bybit","BTCUSDT","long",74417.9,0.036,2679.0443999999998
"2026-11-08 21:55:15.352","bybit","ETHUSDT","long",2147.97,0.5,1073.985
"2026-11-08 21:55:15.352","bybit","SOLUSDT","long",86.12,10,861.2
"2026-11-08 21:55:15.353","bybit","BTCUSDT","long",74407.1,0.01,744.071
"2026-11-08 21:55:15.354","bybit","BTCUSDT","long",74562.8,0.212,15807.3136
"2026-11-08 21:55:15.356","bybit","BTCUSDT","long",74555.5,0.013,969.2215
"2026-11-08 21:55:15.357","bybit","BTCUSDT","long",74408.9,0.002,148.8178
"2026-11-08 21:55:15.359","bybit","BTCUSDT","long",74590.9,0.1,7459.09
"2026-11-08 21:55:15.361","bybit","BTCUSDT","long",74574.1,0.3,22372.23
"2026-11-08 21:55:15.365","lighter","BTCUSDT","long",74615.5,0.00042,31.338510000000003
"2026-11-08 21:55:15.366","bybit","BTCUSDT","long",74404.6,0.001,74.4046
"2026-11-08 21:55:15.368","bybit","BTCUSDT","long",74444.7,2.881,214475.18069999997
"2026-11-08 21:55:15.369","bybit","BTCUSDT","long",74492.7,0.005,372.4635
"2026-11-08 21:55:15.369","bybit","BTCUSDT","long",74590.2,0.011,820.4921999999999
"2026-11-08 21:55:15.370","aster","BTCUSDT","long",74548.9,0.059,4398.3850999999995
"2026-11-08 21:55:15.373","aster","ETHUSDT","long",2149.48,1,2149.48
"2026-11-08 21:55:15.373","aster","SOLUSDT","long",86.437,10,864.37
"2026-11-08 21:55:15.376","bybit","BTCUSDT","long",74454.5,0.001,74.4545
"2026-11-08 21:55:15.376","bybit","BTCUSDT","long",74535.2,0.021,1565.2392
"2026-11-08 21:55:15.378","bybit","BTCUSDT","long",74523.7,0.064,4769.5168
"2026-11-08 21:55:15.378","bybit","BTCUSDT","long",74558.8,0.032,2385.8816
"2026-11-08 21:55:15.381","bybit","BTCUSDT","long",74456.8,0.01,744.5680000000001
"2026-11-08 21:55:15.384","lighter","BTCUSDT","long",74618,0.00006,4.47708
"2026-11-08 21:55:15.387","bybit","BTCUSDT","long",74508.3,0.002,149.0166
"2026-11-08 21:55:15.387","bybit","BTCUSDT","long",74500.6,0.009,670.5054
"2026-11-08 21:55:15.387","bybit","BTCUSDT","long",74420.4,0.155,11535.161999999998
"2026-11-08 21:55:15.388","bybit","BTCUSDT","long",74488.6,0.001,74.4886
"2026-11-08 21:55:15.393","bybit","BTCUSDT","long",74452.1,0.001,74.4521
"2026-11-08 21:55:15.394","bybit","BTCUSDT","long",74489.3,0.013,968.3609
"2026-11-08 21:55:15.395","bybit","BTCUSDT","long",74549.7,0.279,20799.3663
"2026-11-08 21:55:15.395","bybit","BTCUSDT","long",74407.2,0.048,3571.5456
"2026-11-08 21:55:15.395","bybit","ETHUSDT","long",2147.61,0.54,1159.7094000000002
"2026-11-08 21:55:15.396","bybit","BTCUSDT","long",74512.2,0.005,372.561
"2026-11-08 21:55:15.398","bybit","BTCUSDT","long",74477,1.476,109928.052
"2026-11-08 21:55:15.401","bybit","BTCUSDT","long",74417.6,0.005,372.088
"2026-11-08 21:55:15.401","lighter","BTCUSDT","long",74618,0.00032,23.877760000000002
"2026-11-08 21:55:15.403","bybit","ETHUSDT","long",2148.54,4.45,9561.003
"2026-11-08 21:55:15.404","bybit","BTCUSDT","long",74425.6,0.146,10866.1376
"2026-11-08 21:55:15.404","bybit","SOLUSDT","long",86.14,11.1,956.154
"2026-11-08 21:55:15.409","bybit","BTCUSDT","long",74512.9,0.001,74.5129
"2026-11-08 21:55:15.419","bybit","BTCUSDT","long",74511.7,0.007,521.5819
"2026-11-08 21:55:15.421","lighter","BTCUSDT","long",74618,0.00002,1.4923600000000001
"2026-11-08 21:55:15.425","bybit","BTCUSDT","long",74462.1,0.065,4840.0365
"2026-11-08 21:55:15.425","bybit","ETHUSDT","long",2149.27,1.5,3223.9049999999997
"2026-11-08 21:55:15.425","bybit","SOLUSDT","long",86.2,10,862
"2026-11-08 21:55:15.428","bybit","BTCUSDT","long",74461.2,0.012,893.5344
"2026-11-08 21:55:15.428","bybit","BTCUSDT","long",74475.1,0.032,2383.2032000000004
"2026-11-08 21:55:15.428","bybit","BTCUSDT","long",74421.1,0.005,372.10550000000006
"2026-11-08 21:55:15.428","bybit","BTCUSDT","long",74453.8,0.013,967.8994
"2026-11-08 21:55:15.428","bybit","ETHUSDT","long",2147.97,0.13,279.23609999999996
"2026-11-08 21:55:15.428","bybit","ETHUSDT","long",2149,0.21,451.28999999999996
"2026-11-08 21:55:15.429","bybit","BTCUSDT","long",74595.2,0.024,1790.2848
"2026-11-08 21:55:15.430","bybit","BTCUSDT","long",74401,0.072,5356.871999999999
"2026-11-08 21:55:15.430","bybit","ETHUSDT","long",2147.43,2.14,4595.5001999999995
"2026-11-08 21:55:15.430","bybit","SOLUSDT","long",86.1,30.3,2608.83
"2026-11-08 21:55:15.432","bybit","BTCUSDT","long",74531.4,0.304,22657.545599999998
"2026-11-08 21:55:15.432","bybit","ETHUSDT","long",2151.23,3.86,8303.7478
"2026-11-08 21:55:15.433","bybit","BTCUSDT","long",74412.6,0.001,74.41260000000001
"2026-11-08 21:55:15.434","bybit","BTCUSDT","long",74533.9,0.007,521.7373
"2026-11-08 21:55:15.435","bybit","BTCUSDT","long",74549,0.047,3503.803
"2026-11-08 21:55:15.438","bybit","BTCUSDT","long",74596.9,0.02,1491.9379999999999
"2026-11-08 21:55:15.439","bybit","BTCUSDT","long",74513.8,0.01,745.138
"2026-11-08 21:55:15.442","bybit","BTCUSDT","long",74450.3,0.072,5360.4216
"2026-11-08 21:55:15.442","lighter","BTCUSDT","long",74618,0.00085,63.4253
"2026-11-08 21:55:15.442","lighter","ETHUSDT","long",2150.42,0.0847,182.140574
"2026-11-08 21:55:15.445","bybit","BTCUSDT","long",74452.5,0.06,4467.15
"2026-11-08 21:55:15.445","bybit","BTCUSDT","long",74403.1,0.012,892.8372
"2026-11-08 21:55:15.445","bybit","ETHUSDT","long",2148.9,0.61,1310.829
"2026-11-08 21:55:15.445","bybit","ETHUSDT","long",2148.94,1.4,3008.516
"2026-11-08 21:55:15.451","bybit","BTCUSDT","long",74459.8,0.1,7445.9800000000005
"2026-11-08 21:55:15.454","bybit","BTCUSDT","long",74506.3,0.782,58263.926600000006
"2026-11-08 21:55:15.455","bybit","SOLUSDT","long",86.09,218.3,18793.447
"2026-11-08 21:55:15.456","bybit","BTCUSDT","long",74587.9,0.01,745.8789999999999
"2026-11-08 21:55:15.459","bybit","BTCUSDT","long",74563.5,0.1,7456.35
"2026-11-08 21:55:15.459","bybit","BTCUSDT","long",74515.5,0.052,3874.806
"2026-11-08 21:55:15.460","bybit","BTCUSDT","long",74427.4,0.001,74.42739999999999
"2026-11-08 21:55:15.460","bybit","BTCUSDT","long",74555.7,0.26,19384.482
"2026-11-08 21:55:15.462","bybit","BTCUSDT","long",74506.7,0.066,4917.4422
"2026-11-08 21:55:15.465","bybit","BTCUSDT","long",74572.2,0.015,1118.5829999999999
"2026-11-08 21:55:15.465","bybit","BTCUSDT","long",74552.4,0.005,372.762
"2026-11-08 21:55:15.465","lighter","BTCUSDT","long",74608.7,0.00129,96.245223
"2026-11-08 21:55:15.469","bybit","BTCUSDT","long",74434.1,0.047,3498.4027
"2026-11-08 21:55:15.470","bybit","ETHUSDT","long",2148.74,16,34379.84
"2026-11-08 21:55:15.479","bybit","BTCUSDT","long",74574.2,0.008,596.5936
"2026-11-08 21:55:15.479","bybit","BTCUSDT","long",74524.2,0.012,894.2904
"2026-11-08 21:55:15.485","bybit","BTCUSDT","long",74475.3,0.015,1117.1295
"2026-11-08 21:55:15.485","lighter","BTCUSDT","long",74582.9,0.005,372.9145
"2026-11-08 21:55:15.489","bybit","BTCUSDT","long",74540.8,0.022,1639.8976
"2026-11-08 21:55:15.498","bybit","BTCUSDT","long",74498.7,0.139,10355.319300000001
"2026-11-08 21:55:15.498","bybit","BTCUSDT","long",74543.5,0.132,9839.742
"2026-11-08 21:55:15.498","bybit","SOLUSDT","long",86.1,47.3,4072.5299999999993
"2026-11-08 21:55:15.500","bybit","BTCUSDT","long",74460.6,0.005,372.30300000000005
"2026-11-08 21:55:15.500","bybit","ETHUSDT","long",2149.21,0.12,257.9052
"2026-11-08 21:55:15.500","bybit","SOLUSDT","long",86.2,7.5,646.5
"2026-11-08 21:55:15.505","lighter","BTCUSDT","long",74582.9,0.02834,2113.679386
"2026-11-08 21:55:15.505","lighter","BTCUSDT","long",74598.1,0.001,74.5981
"2026-11-08 21:55:15.505","lighter","BTCUSDT","long",74607.8,0.00917,684.1535259999999
"2026-11-08 21:55:15.506","bitget","ETHUSDT","long",2140.781220924955,39.11,83725.953550375
"2026-11-08 21:55:15.510","bybit","BTCUSDT","long",74565,0.015,1118.475
"2026-11-08 21:55:15.510","bybit","BTCUSDT","long",74512.3,0.023,1713.7829
"2026-11-08 21:55:15.513","bybit","BTCUSDT","long",74506.8,0.01,745.0680000000001
"2026-11-08 21:55:15.513","bybit","ETHUSDT","long",2150.79,0.02,43.0158
"2026-11-08 21:55:15.514","bybit","BTCUSDT","long",74579.8,0.042,3132.3516000000004
"2026-11-08 21:55:15.515","bybit","BTCUSDT","long",74291.4,0.004,297.1656
"2026-11-08 21:55:15.515","bybit","BTCUSDT","long",74597.7,0.184,13725.976799999999
"2026-11-08 21:55:15.518","bybit","BTCUSDT","long",74490.4,0.184,13706.2336
"2026-11-08 21:55:15.518","bybit","BTCUSDT","long",74393.7,0.028,2083.0236
"2026-11-08 21:55:15.518","bybit","BTCUSDT","long",74360.3,0.019,1412.8457
"2026-11-08 21:55:15.518","bybit","BTCUSDT","long",74444.1,0.085,6327.748500000001
"2026-11-08 21:55:15.520","bybit","BTCUSDT","long",74516.9,0.003,223.55069999999998
"2026-11-08 21:55:15.521","lighter","BTCUSDT","long",74553.2,0.00006,4.473192
"2026-11-08 21:55:15.525","bybit","BTCUSDT","long",74309.3,0.026,1932.0418
"2026-11-08 21:55:15.525","bybit","ETHUSDT","long",2143.53,0.23,493.0119000000001
"2026-11-08 21:55:15.525","bybit","SOLUSDT","long",86.11,3.3,284.163
"2026-11-08 21:55:15.527","bybit","ETHUSDT","long",2144.16,1,2144.16
"2026-11-08 21:55:15.527","bybit","SOLUSDT","long",86.16,9.5,818.52
"2026-11-08 21:55:15.528","bybit","ETHUSDT","long",2147.04,0.14,300.5856
"2026-11-08 21:55:15.529","okx","SOLUSDT","long",86.44,10.5,907.62
"2026-11-08 21:55:15.533","bybit","BTCUSDT","long",74473.1,0.027,2010.7737000000002
"2026-11-08 21:55:15.534","bybit","BTCUSDT","long",74384.6,0.003,223.15380000000002
"2026-11-08 21:55:15.536","lighter","BTCUSDT","long",74553.2,0.00114,84.990648
"2026-11-08 21:55:15.537","bybit","BTCUSDT","long",74281.7,0.082,6091.0994
"2026-11-08 21:55:15.539","bybit","BTCUSDT","long",74457.1,0.028,2084.7988
"2026-11-08 21:55:15.540","bybit","ETHUSDT","long",2144.09,1.8,3859.3620000000005
"2026-11-08 21:55:15.543","bybit","BTCUSDT","long",74490.6,0.093,6927.625800000001
"2026-11-08 21:55:15.543","bybit","ETHUSDT","long",2144.28,0.42,900.5976
"2026-11-08 21:55:15.547","bybit","BTCUSDT","long",74319,0.003,222.957
"2026-11-08 21:55:15.550","bybit","BTCUSDT","long",74530.3,2.03,151296.509
"2026-11-08 21:55:15.550","bybit","BTCUSDT","long",74248.3,0.001,74.2483
"2026-11-08 21:55:15.551","lighter","BTCUSDT","long",74553.2,0.00831,619.5370919999999
"2026-11-08 21:55:15.557","bybit","BTCUSDT","long",74260.9,0.017,1262.4353
"2026-11-08 21:55:15.557","bybit","BTCUSDT","long",74574.5,2.161,161155.4945
"2026-11-08 21:55:15.558","bybit","BTCUSDT","long",74476.7,0.027,2010.8709
"2026-11-08 21:55:15.558","bybit","BTCUSDT","long",74448.1,0.074,5509.1594000000005
"2026-11-08 21:55:15.559","bybit","BTCUSDT","long",74424.8,0.021,1562.9208
"2026-11-08 21:55:15.559","bybit","BTCUSDT","long",74603.8,0.62,46254.356
"2026-11-08 21:55:15.560","bybit","BTCUSDT","long",74459.2,0.003,223.3776
"2026-11-08 21:55:15.564","bybit","BTCUSDT","long",74533.2,0.62,46210.583999999995
"2026-11-08 21:55:15.564","bybit","BTCUSDT","long",74360.3,0.03,2230.809
"2026-11-08 21:55:15.565","bybit","BTCUSDT","long",74564.6,0.005,372.82300000000004
"2026-11-08 21:55:15.565","bybit","BTCUSDT","long",74394.7,0.005,371.9735
"2026-11-08 21:55:15.567","bybit","ETHUSDT","long",2146.86,6.88,14770.3968
"2026-11-08 21:55:15.567","lighter","ETHUSDT","long",2150.42,0.138,296.75796
"2026-11-08 21:55:15.568","bybit","BTCUSDT","long",74333.5,0.15,11150.025
"2026-11-08 21:55:15.568","bybit","ETHUSDT","long",2149.41,5.77,12402.095699999998
"2026-11-08 21:55:15.569","bybit","BTCUSDT","long",74272.9,0.242,17974.0418
"2026-11-08 21:55:15.570","bybit","BTCUSDT","long",74361.4,0.012,892.3367999999999
"2026-11-08 21:55:15.571","bybit","BTCUSDT","long",74366.6,0.021,1561.6986000000002
"2026-11-08 21:55:15.573","bybit","BTCUSDT","long",74382.8,0.003,223.1484
"2026-11-08 21:55:15.573","bybit","BTCUSDT","long",74305,0.015,1114.575
"2026-11-08 21:55:15.576","bybit","BTCUSDT","long",74499.7,0.212,15793.936399999999
"2026-11-08 21:55:15.578","bybit","BTCUSDT","long",74376.7,0.054,4016.3417999999997
"2026-11-08 21:55:15.580","bybit","BTCUSDT","long",74534.9,0.006,447.20939999999996
"2026-11-08 21:55:15.581","bybit","BTCUSDT","long",74591.3,1.25,93239.125
"2026-11-08 21:55:15.582","bybit","BTCUSDT","long",74303.1,0.062,4606.792200000001
"2026-11-08 21:55:15.584","bybit","ETHUSDT","long",2146.27,0.44,944.3588
"2026-11-08 21:55:15.585","bybit","BTCUSDT","long",74250.2,0.012,891.0024
"2026-11-08 21:55:15.585","bybit","SOLUSDT","long",86.1,16.4,1412.0399999999997
"2026-11-08 21:55:15.591","bybit","BTCUSDT","long",74459.2,0.036,2680.5312
"2026-11-08 21:55:15.593","bybit","BTCUSDT","long",74247.1,0.096,7127.721600000001
"2026-11-08 21:55:15.593","bybit","BTCUSDT","long",74248.8,0.716,53162.1408
"2026-11-08 21:55:15.597","bybit","BTCUSDT","long",74314.4,0.006,445.8864
"2026-11-08 21:55:15.599","bybit","SOLUSDT","long",86.12,1.1,94.73200000000001
"2026-11-08 21:55:15.600","bybit","BTCUSDT","long",74385.9,0.001,74.38589999999999
"2026-11-08 21:55:15.600","okx","SOLUSDT","long",86.44,0.54,46.677600000000005
"2026-11-08 21:55:15.601","bybit","BTCUSDT","long",74545.8,0.439,32725.606200000002
"2026-11-08 21:55:15.601","bybit","BTCUSDT","long",74363.9,0.002,148.7278
"2026-11-08 21:55:15.604","bybit","BTCUSDT","long",74390.2,0.1,7439.02
"2026-11-08 21:55:15.604","bybit","SOLUSDT","long",86.33,75,6474.75
"2026-11-08 21:55:15.605","bybit","BTCUSDT","long",74359,0.007,520.513
"2026-11-08 21:55:15.609","lighter","BTCUSDT","long",74553.2,0.0002,14.91064
"2026-11-08 21:55:15.613","bybit","BTCUSDT","long",74264.3,0.005,371.3215
"2026-11-08 21:55:15.618","bybit","ETHUSDT","long",2145.18,0.2,429.036
"2026-11-08 21:55:15.619","bybit","BTCUSDT","long",74298.3,0.03,2228.949
"2026-11-08 21:55:15.619","bybit","ETHUSDT","long",2145.03,2.45,5255.3235
"2026-11-08 21:55:15.625","bybit","BTCUSDT","long",74255.9,0.053,3935.5626999999995
"2026-11-08 21:55:15.628","bybit","BTCUSDT","long",74369.7,0.04,2974.788
"2026-11-08 21:55:15.628","lighter","BTCUSDT","long",74553.2,0.00024,17.892768
"2026-11-08 21:55:15.628","lighter","BTCUSDT","long",74553.2,0.08176,6095.469631999999
"2026-11-08 21:55:15.629","bybit","BTCUSDT","long",74267.8,0.001,74.26780000000001
"2026-11-08 21:55:15.629","bybit","BTCUSDT","long",74312.3,0.163,12112.904900000001
"2026-11-08 21:55:15.631","bybit","BTCUSDT","long",74337,0.002,148.674
"2026-11-08 21:55:15.633","bybit","BTCUSDT","long",74250,0.02,1485
"2026-11-08 21:55:15.634","bybit","BTCUSDT","long",74261.7,0.129,9579.7593
"2026-11-08 21:55:15.634","bybit","BTCUSDT","long",74297.3,0.264,19614.487200000003
"2026-11-08 21:55:15.634","bybit","ETHUSDT","long",2143.59,4.38,9388.924200000001
"2026-11-08 21:55:15.634","bybit","SOLUSDT","long",86.12,141.3,12168.756000000001
"2026-11-08 21:55:15.641","bybit","BTCUSDT","long",74372.6,0.005,371.86300000000006
"2026-11-08 21:55:15.642","bybit","ETHUSDT","long",2147.05,0.03,64.4115
"2026-11-08 21:55:15.643","bybit","ETHUSDT","long",2144.07,0.3,643.221
"2026-11-08 21:55:15.647","bitget","SOLUSDT","long",86.116845188278,219.49999999999997,18902.64751882702
"2026-11-08 21:55:15.649","bybit","BTCUSDT","long",74385.8,0.008,595.0864
"2026-11-08 21:55:15.649","bybit","ETHUSDT","long",2147.2,0.25,536.8
"2026-11-08 21:55:15.649","bybit","ETHUSDT","long",2145.82,0.72,1544.9904000000001
"2026-11-08 21:55:15.650","bybit","BTCUSDT","long",74269.6,0.006,445.61760000000004
"2026-11-08 21:55:15.650","bybit","ETHUSDT","long",2143.84,0.15,321.576
"2026-11-08 21:55:15.650","bybit","SOLUSDT","long",86.13,1.1,94.74300000000001
"2026-11-08 21:55:15.651","bybit","ETHUSDT","long",2144.15,4.32,9262.728000000001
"2026-11-08 21:55:15.652","bybit","BTCUSDT","long",74365.6,0.068,5056.8608
"2026-11-08 21:55:15.653","bybit","BTCUSDT","long",74269.3,0.516,38322.9588
"2026-11-08 21:55:15.653","bybit","SOLUSDT","long",86.1,115.1,9910.109999999999
"2026-11-08 21:55:15.654","bybit","BTCUSDT","long",74378.7,0.078,5801.5386
"2026-11-08 21:55:15.655","bybit","BTCUSDT","long",74310.6,0.002,148.62120000000002
"2026-11-08 21:55:15.656","bybit","BTCUSDT","long",74281,0.092,6833.852
"2026-11-08 21:55:15.659","bybit","BTCUSDT","long",74346.2,0.007,520.4234
"2026-11-08 21:55:15.659","bybit","BTCUSDT","long",74335.8,0.008,594.6864
"2026-11-08 21:55:15.660","bybit","BTCUSDT","long",74338.2,4.018,298690.88759999996
"2026-11-08 21:55:15.661","bybit","ETHUSDT","long",2144.73,50.08,107408.0784
"2026-11-08 21:55:15.663","bybit","BTCUSDT","long",74280.7,0.252,18718.736399999998
"2026-11-08 21:55:15.663","bybit","BTCUSDT","long",74341,0.003,223.023
"2026-11-08 21:55:15.664","bybit","BTCUSDT","long",74302.6,0.002,148.60520000000002
"2026-11-08 21:55:15.664","bybit","BTCUSDT","long",74372.5,0.137,10189.032500000001
"2026-11-08 21:55:15.666","bybit","BTCUSDT","long",74374.2,0.001,74.3742
"2026-11-08 21:55:15.666","bybit","BTCUSDT","long",74275.6,0.033,2451.0948000000003
"2026-11-08 21:55:15.666","bybit","ETHUSDT","short",2156.66,0.4,862.664
"2026-11-08 21:55:15.666","bybit","SOLUSDT","long",86.14,7,602.98
"2026-11-08 21:55:15.666","lighter","BTCUSDT","long",74527.4,0.09629,7176.243345999999
"2026-11-08 21:55:15.666","lighter","BTCUSDT","long",74528.6,0.00018,13.415148000000002
"2026-11-08 21:55:15.666","lighter","BTCUSDT","long",74532.1,0.00065,48.445865000000005
"2026-11-08 21:55:15.671","bybit","BTCUSDT","long",74389.4,0.013,967.0621999999998
"2026-11-08 21:55:15.672","bybit","BTCUSDT","long",74291,0.002,148.582
"2026-11-08 21:55:15.673","bybit","BTCUSDT","long",74384.1,0.071,5281.2711
"2026-11-08 21:55:15.674","bybit","BTCUSDT","long",74392.6,0.345,25665.447
"2026-11-08 21:55:15.677","bybit","BTCUSDT","long",74269.8,0.005,371.34900000000005
"2026-11-08 21:55:15.677","bybit","ETHUSDT","long",2144.72,0.01,21.4472
"2026-11-08 21:55:15.678","bybit","BTCUSDT","long",74344.6,0.003,223.0338
"2026-11-08 21:55:15.678","bybit","ETHUSDT","long",2146.01,0.05,107.30050000000001
"2026-11-08 21:55:15.685","bybit","BTCUSDT","long",74258.7,0.004,297.0348
"2026-11-08 21:55:15.685","lighter","BTCUSDT","long",74510,0.05376,4005.6576
"2026-11-08 21:55:15.685","lighter","BTCUSDT","long",74510.5,0.02967,2210.726535
"2026-11-08 21:55:15.685","lighter","BTCUSDT","long",74511.5,0.00014,10.43161
"2026-11-08 21:55:15.685","lighter","BTCUSDT","long",74519.6,0.00034,25.336664000000003
"2026-11-08 21:55:15.685","lighter","BTCUSDT","long",74520.4,0.005,372.602
"2026-11-08 21:55:15.685","lighter","BTCUSDT","long",74526.2,0.00015,11.17893
"2026-11-08 21:55:15.685","lighter","BTCUSDT","long",74526.3,0.04275,3185.999325
"2026-11-08 21:55:15.686","bybit","BTCUSDT","long",74298.6,0.133,9881.713800000001
"2026-11-08 21:55:15.686","bybit","BTCUSDT","long",74372.7,0.091,6767.9157
"2026-11-08 21:55:15.686","bybit","BTCUSDT","long",74311.8,0.169,12558.694200000002
"2026-11-08 21:55:15.691","bybit","BTCUSDT","long",74321,0.005,371.605
"2026-11-08 21:55:15.693","bybit","BTCUSDT","long",74384.1,0.031,2305.9071000000004
"2026-11-08 21:55:15.698","bybit","ETHUSDT","long",2144.74,1.32,2831.0568
"2026-11-08 21:55:15.700","bybit","ETHUSDT","long",2145.88,1.42,3047.1496
"2026-11-08 21:55:15.701","bybit","ETHUSDT","long",2145.17,0.43,922.4231
"2026-11-08 21:55:15.701","lighter","BTCUSDT","long",74510,0.00025,18.6275
"2026-11-08 21:55:15.707","bybit","BTCUSDT","long",74334.8,0.096,7136.1408
"2026-11-08 21:55:15.707","bybit","BTCUSDT","long",74318.8,0.065,4830.722000000001
"2026-11-08 21:55:15.707","bybit","ETHUSDT","long",2145.26,2.33,4998.455800000001
"2026-11-08 21:55:15.711","bybit","BTCUSDT","long",74295.5,0.011,817.2505
"2026-11-08 21:55:15.712","bybit","BTCUSDT","long",74354.6,0.003,223.06380000000001
"2026-11-08 21:55:15.718","lighter","BTCUSDT","long",74510,0.00014,10.431399999999998
"2026-11-08 21:55:15.719","bybit","BTCUSDT","long",74305.7,0.131,9734.0467
"2026-11-08 21:55:15.719","bybit","BTCUSDT","long",74344.6,0.053,3940.2638
"2026-11-08 21:55:15.719","bybit","ETHUSDT","long",2146.03,1.41,3025.9023
"2026-11-08 21:55:15.720","bybit","BTCUSDT","long",74400.7,0.005,372.0035
"2026-11-08 21:55:15.724","bybit","BTCUSDT","long",74399.7,0.016,1190.3952
"2026-11-08 21:55:15.727","bybit","BTCUSDT","long",74329.6,0.001,74.32960000000001
"2026-11-08 21:55:15.727","bybit","BTCUSDT","long",74335.6,0.119,8845.9364
"2026-11-08 21:55:15.730","bybit","BTCUSDT","long",74329.8,0.02,1486.596
"2026-11-08 21:55:15.730","bybit","BTCUSDT","long",74390.9,0.065,4835.4085
"2026-11-08 21:55:15.731","bitget","BTCUSDT","long",74439.5,10.6436,792304.2622
"2026-11-08 21:55:15.733","bybit","BTCUSDT","long",74349.7,4.018,298737.09459999995
"2026-11-08 21:55:15.739","bybit","BTCUSDT","long",74339.1,0.297,22078.7127
"2026-11-08 21:55:15.739","bybit","ETHUSDT","short",2154.97,2.65,5710.670499999999
"2026-11-08 21:55:15.739","bybit","SOLUSDT","long",86.25,11.7,1009.1249999999999
"2026-11-08 21:55:15.739","lighter","ETHUSDT","long",2150.42,0.093,199.98906
"2026-11-08 21:55:15.741","bybit","ETHUSDT","long",2144.04,9.4,20153.976
"2026-11-08 21:55:15.743","bybit","ETHUSDT","long",2146.5,0.34,729.8100000000001
"2026-11-08 21:55:15.744","bybit","BTCUSDT","long",74399.4,0.016,1190.3904
"2026-11-08 21:55:15.744","bybit","BTCUSDT","long",74378.1,2,148756.2
"2026-11-08 21:55:15.744","bybit","ETHUSDT","long",2146.89,0.03,64.4067
"2026-11-08 21:55:15.749","bybit","BTCUSDT","long",74289.2,2.122,157641.6824
"2026-11-08 21:55:15.750","bybit","BTCUSDT","long",74382.9,0.286,21273.509399999995
"2026-11-08 21:55:15.751","bybit","BTCUSDT","long",74356,0.007,520.492
"2026-11-08 21:55:15.752","bybit","BTCUSDT","long",74364.7,0.006,446.1882
"2026-11-08 21:55:15.757","bybit","BTCUSDT","long",74263,0.105,7797.615
"2026-11-08 21:55:15.759","bybit","BTCUSDT","long",74315.7,0.048,3567.1536
"2026-11-08 21:55:15.759","bybit","ETHUSDT","long",2144.36,154.29,330853.3044
"2026-11-08 21:55:15.762","lighter","BTCUSDT","long",74510,0.00755,562.5505
"2026-11-08 21:55:15.764","bybit","BTCUSDT","long",74336.4,0.056,4162.8384
"2026-11-08 21:55:15.770","bybit","ETHUSDT","long",2147.05,8.1,17391.105
"2026-11-08 21:55:15.772","bybit","BTCUSDT","long",74335,0.369,27429.614999999998
"2026-11-08 21:55:15.774","bybit","BTCUSDT","long",74389.2,0.003,223.1676
"2026-11-08 21:55:15.776","bybit","BTCUSDT","long",74353,0.008,594.8240000000001
"2026-11-08 21:55:15.780","bybit","BTCUSDT","long",74332.5,0.072,5351.94
"2026-11-08 21:55:15.780","bybit","ETHUSDT","long",2145.65,0.82,1759.433
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74498.9,0.00318,236.906502
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74499.8,0.00214,159.429572
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.04463,3324.9350000000004
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.00207,154.21499999999997
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.00363,270.435
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.00027,20.115000000000002
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.00264,196.68
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.14545,10836.025
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.00672,500.64000000000004
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.001,74.5
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.0055,409.75
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.38244,28491.78
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.00672,500.64000000000004
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.00806,600.4699999999999
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74500,0.02838,2114.31
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74504,0.00014,10.43056
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74504.5,0.00014,10.430629999999999
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74505.3,0.09634,7177.840602
"2026-11-08 21:55:15.783","lighter","BTCUSDT","long",74510,0.13632,10157.2032
"2026-11-08 21:55:15.784","bybit","BTCUSDT","long",74342.2,0.045,3345.399
"2026-11-08 21:55:15.785","bybit","BTCUSDT","long",74260.1,0.009,668.3409
"2026-11-08 21:55:15.785","bybit","BTCUSDT","long",74295.9,0.003,222.8877
"2026-11-08 21:55:15.788","bitget","ETHUSDT","long",2142.08,90.37,193579.7696
"2026-11-08 21:55:15.789","bybit","ETHUSDT","long",2147.22,0.05,107.36099999999999
"2026-11-08 21:55:15.790","bitget","SOLUSDT","long",86.186,565.1999999999999,48712.3272
"2026-11-08 21:55:15.791","bybit","ETHUSDT","long",2146.76,0.3,644.028
"2026-11-08 21:55:15.794","bybit","BTCUSDT","long",74348.2,0.001,74.3482
"2026-11-08 21:55:15.799","bybit","BTCUSDT","long",74267.8,0.05,3713.3900000000003
"2026-11-08 21:55:15.800","bybit","BTCUSDT","long",74256.6,0.025,1856.4150000000002
"2026-11-08 21:55:15.802","bybit","BTCUSDT","long",74285.4,0.001,74.2854
"2026-11-08 21:55:15.802","bybit","BTCUSDT","long",74351.4,0.009,669.1625999999999
"2026-11-08 21:55:15.802","lighter","ETHUSDT","long",2150.42,32.6501,70211.428042
"2026-11-08 21:55:15.805","bybit","BTCUSDT","long",74352.8,0.009,669.1752
"2026-11-08 21:55:15.807","bybit","ETHUSDT","long",2145.56,10,21455.6
"2026-11-08 21:55:15.810","bybit","BTCUSDT","long",74363,0.014,1041.082
"2026-11-08 21:55:15.810","bybit","BTCUSDT","long",74262.8,0.141,10471.0548
"2026-11-08 21:55:15.812","bybit","BTCUSDT","long",74265.1,0.002,148.5302
"2026-11-08 21:55:15.812","bybit","ETHUSDT","long",2144.03,23.48,50341.824400000005
"2026-11-08 21:55:15.817","bybit","ETHUSDT","long",2143.9,0.02,42.878
"2026-11-08 21:55:15.818","bybit","ETHUSDT","long",2143.67,14.89,31919.246300000003
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74485.9,0.00804,598.866636
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74490.7,0.03875,2886.514625
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74492.6,0.02783,2073.129058
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74493.4,0.00131,97.58635399999999
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74496.5,0.00014,10.429509999999999
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74498,0.05,3724.9
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74498.9,0.27323,20355.334446999997
"2026-11-08 21:55:15.819","lighter","BTCUSDT","long",74485.9,0.00006,4.469154
"2026-11-08 21:55:15.821","bybit","BTCUSDT","long",74400.9,0.035,2604.0315
"2026-11-08 21:55:15.824","bybit","BTCUSDT","long",74330.4,0.002,148.6608
"2026-11-08 21:55:15.826","bybit","ETHUSDT","long",2146.5,0.01,21.465
"2026-11-08 21:55:15.831","bybit","ETHUSDT","long",2143.32,0.53,1135.9596000000001
"2026-11-08 21:55:15.831","bybit","ETHUSDT","long",2144.44,0.05,107.22200000000001
"2026-11-08 21:55:15.834","bybit","BTCUSDT","long",74356.6,0.031,2305.0546
"2026-11-08 21:55:15.834","bybit","ETHUSDT","long",2144.63,0.91,1951.6133000000002
"2026-11-08 21:55:15.835","bybit","BTCUSDT","long",74391.5,0.106,7885.499
"2026-11-08 21:55:15.835","bybit","BTCUSDT","long",74356.8,0.051,3792.1967999999997
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74460.4,0.02289,1704.3985559999999
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74461.5,0.19343,14403.087945
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74461.5,0.20138,14995.05687
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74463.2,0.11448,8524.547136
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74465.2,0.0642,4780.66584
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74467.5,0.13107,9760.455225
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74468.1,0.00024,17.872344000000002
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74469.9,0.0642,4780.9675799999995
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74471.1,0.0775,5771.51025
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74471.7,0.00263,195.860571
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74473.7,0.06462,4812.490494
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74474,0.07621,5675.66354
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74474,0.01,744.74
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74474.5,0.05875,4375.376875
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74475.2,0.00181,134.80011199999998
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74476.5,0.00016,11.91624
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74477.7,0.06554,4881.268458
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74478.2,0.0024,178.74767999999997
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74480,0.00569,423.7912
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74480.3,0.00135,100.548405
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74480.5,0.00021,15.640905
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74481,0.03875,2886.13875
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74482.5,0.06554,4881.58305
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74483.9,0.00018,13.407102
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74484.2,0.03156,2350.7213519999996
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74485.9,0.02765,2059.535135
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74487.3,0.06554,4881.897642
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74488.4,0.004,297.9536
"2026-11-08 21:55:15.835","lighter","BTCUSDT","long",74493.9,0.03899,2904.5171609999998
"2026-11-08 21:55:15.840","bybit","BTCUSDT","long",74280.4,0.119,8839.3676
"2026-11-08 21:55:15.841","bybit","BTCUSDT","long",74337.3,1.292,96043.79160000001
"2026-11-08 21:55:15.841","bybit","BTCUSDT","long",74335.7,0.027,2007.0638999999999
"2026-11-08 21:55:15.842","bybit","BTCUSDT","long",74285,0.009,668.5649999999999
"2026-11-08 21:55:15.845","bybit","BTCUSDT","long",74307.6,0.004,297.23040000000003
"2026-11-08 21:55:15.845","bybit","BTCUSDT","long",74265.2,0.186,13813.3272
"2026-11-08 21:55:15.845","bybit","ETHUSDT","long",2145.03,0.07,150.15210000000002
"2026-11-08 21:55:15.847","bybit","SOLUSDT","long",86.12,26.5,2282.1800000000003
"2026-11-08 21:55:15.848","bybit","BTCUSDT","long",74362.4,2,148724.8
"2026-11-08 21:55:15.850","bybit","BTCUSDT","long",74343.9,0.045,3345.4754999999996
"2026-11-08 21:55:15.850","bybit","BTCUSDT","long",74249.4,0.049,3638.2205999999996
"2026-11-08 21:55:15.850","bybit","ETHUSDT","long",2145.99,0.77,1652.4123
"2026-11-08 21:55:15.850","lighter","BTCUSDT","long",74485.1,0.00025,18.621275
"2026-11-08 21:55:15.854","bybit","BTCUSDT","long",74284,0.001,74.284
"2026-11-08 21:55:15.855","bybit","BTCUSDT","long",74383.4,0.002,148.7668
"2026-11-08 21:55:15.856","bybit","ETHUSDT","long",2144.82,0.05,107.24100000000001
"2026-11-08 21:55:15.857","bybit","BTCUSDT","long",74368.9,0.033,2454.1737
"2026-11-08 21:55:15.862","bybit","BTCUSDT","long",74391.7,0.01,743.917
"2026-11-08 21:55:15.868","bybit","BTCUSDT","long",74351,1.125,83644.875
"2026-11-08 21:55:15.871","bybit","BTCUSDT","long",74331,0.001,74.331
"2026-11-08 21:55:15.871","lighter","ETHUSDT","long",2148.65,0.2022,434.45703
"2026-11-08 21:55:15.871","lighter","ETHUSDT","long",2148.73,0.0109,23.421157
"2026-11-08 21:55:15.871","lighter","ETHUSDT","long",2148.73,0.0049,10.528777
"2026-11-08 21:55:15.874","bybit","BTCUSDT","long",74335.5,0.009,669.0195
"2026-11-08 21:55:15.876","bybit","BTCUSDT","long",74250,0.001,74.25
"2026-11-08 21:55:15.877","bybit","ETHUSDT","long",2143.81,0.01,21.4381
"2026-11-08 21:55:15.885","bybit","ETHUSDT","long",2146.34,1.87,4013.6558000000005
"2026-11-08 21:55:15.886","bybit","SOLUSDT","long",86.15,7.6,654.74
"2026-11-08 21:55:15.888","bybit","BTCUSDT","long",74392.2,0.017,1264.6674
"2026-11-08 21:55:15.889","bybit","BTCUSDT","long",74295.6,0.017,1263.0252000000003
"2026-11-08 21:55:15.892","bybit","BTCUSDT","long",74349.2,0.008,594.7936
"2026-11-08 21:55:15.893","bybit","BTCUSDT","long",74372.3,0.03,2231.169
"2026-11-08 21:55:15.893","lighter","ETHUSDT","long",2148.65,0.116,249.24340000000004
"2026-11-08 21:55:15.895","bybit","BTCUSDT","long",74335.8,0.063,4683.155400000001
"2026-11-08 21:55:15.895","bybit","SOLUSDT","long",86.13,17.6,1515.8880000000001
"2026-11-08 21:55:15.896","bybit","BTCUSDT","long",74269.3,0.047,3490.6571000000004
"2026-11-08 21:55:15.896","bybit","ETHUSDT","long",2143.8,1.16,2486.808
"2026-11-08 21:55:15.898","bybit","BTCUSDT","long",74250,0.02,1485
"2026-11-08 21:55:15.901","bybit","BTCUSDT","long",74278.5,0.057,4233.8745
"2026-11-08 21:55:15.901","bybit","BTCUSDT","long",74303.6,0.055,4086.6980000000003
"2026-11-08 21:55:15.901","bybit","ETHUSDT","long",2144.07,5.87,12585.690900000001
"2026-11-08 21:55:15.902","bybit","BTCUSDT","long",74340,0.012,892.08
"2026-11-08 21:55:15.904","bybit","SOLUSDT","long",86.09,5,430.45000000000005
"2026-11-08 21:55:15.905","bybit","BTCUSDT","long",74266.4,0.011,816.9303999999998
"2026-11-08 21:55:15.906","bybit","BTCUSDT","long",74372.2,0.066,4908.5652
"2026-11-08 21:55:15.910","bybit","BTCUSDT","long",74262.4,0.001,74.2624
"2026-11-08 21:55:15.911","bybit","BTCUSDT","long",74365.1,0.036,2677.1436
"2026-11-08 21:55:15.915","lighter","ETHUSDT","long",2148.65,0.0384,82.50815999999999
"2026-11-08 21:55:15.918","bybit","BTCUSDT","long",74296.9,0.24,17831.255999999998
"2026-11-08 21:55:15.930","bybit","BTCUSDT","long",74290.6,0.05,3714.5300000000007
"2026-11-08 21:55:15.931","bybit","BTCUSDT","long",74251.2,0.014,1039.5167999999999
"2026-11-08 21:55:15.931","bybit","BTCUSDT","long",74379.9,0.562,41801.5038
"2026-11-08 21:55:15.931","bybit","ETHUSDT","long",2146.42,1.15,2468.383
"2026-11-08 21:55:15.932","bybit","BTCUSDT","long",74303.5,0.005,371.5175
"2026-11-08 21:55:15.933","bybit","BTCUSDT","long",74251.2,0.034,2524.5408
"2026-11-08 21:55:15.934","bybit","ETHUSDT","long",2143.56,5.74,12304.0344
"2026-11-08 21:55:15.936","bybit","BTCUSDT","long",74317.1,0.2,14863.420000000002
"2026-11-08 21:55:15.936","bybit","BTCUSDT","long",74284.9,0.4,29713.96
"2026-11-08 21:55:15.936","bybit","ETHUSDT","long",2145.2,6,12871.199999999999
"2026-11-08 21:55:15.936","bybit","ETHUSDT","long",2144.19,4,8576.76
"2026-11-08 21:55:15.938","bybit","BTCUSDT","long",74387,0.6,44632.2
"2026-11-08 21:55:15.938","lighter","BTCUSDT","long",74495.9,0.00006,4.469754
"2026-11-08 21:55:15.943","bybit","BTCUSDT","long",74278.1,0.079,5867.969900000001
"2026-11-08 21:55:15.944","bybit","ETHUSDT","long",2144.55,0.03,64.3365
"2026-11-08 21:55:15.948","bybit","BTCUSDT","long",74248.1,0.001,74.24810000000001
"2026-11-08 21:55:15.948","bybit","BTCUSDT","long",74379,0.001,74.379
"2026-11-08 21:55:15.951","bybit","SOLUSDT","long",86.11,2.5,215.275
"2026-11-08 21:55:15.955","bybit","ETHUSDT","long",2146.94,0.04,85.8776
"2026-11-08 21:55:15.958","lighter","BTCUSDT","long",74521.9,0.03829,2853.4435509999994
"2026-11-08 21:55:15.959","bybit","BTCUSDT","long",74317.5,0.022,1634.985
"2026-11-08 21:55:15.962","bybit","BTCUSDT","long",74314.4,0.201,14937.1944
"2026-11-08 21:55:15.963","bybit","BTCUSDT","long",74286.3,0.045,3342.8835
"2026-11-08 21:55:15.963","bybit","ETHUSDT","long",2144.34,4,8577.36
"2026-11-08 21:55:15.963","bybit","ETHUSDT","long",2144.26,0.76,1629.6376000000002
"2026-11-08 21:55:15.963","bybit","SOLUSDT","long",86.16,11.7,1008.0719999999999
"2026-11-08 21:55:15.965","bybit","ETHUSDT","long",2146.32,0.03,64.3896
"2026-11-08 21:55:15.966","bybit","BTCUSDT","long",74260.2,0.329,24431.6058
"2026-11-08 21:55:15.968","bybit","BTCUSDT","long",74391,0.072,5356.152
"2026-11-08 21:55:15.968","bybit","BTCUSDT","long",74256.2,0.023,1707.8926
"2026-11-08 21:55:15.968","bybit","BTCUSDT","long",74323.6,0.012,891.8832000000001
"2026-11-08 21:55:15.968","bybit","ETHUSDT","long",2145.4,0.41,879.614
"2026-11-08 21:55:15.972","bybit","BTCUSDT","long",74375,0.004,297.5
"2026-11-08 21:55:15.974","bybit","ETHUSDT","long",2143.24,0.22,471.51279999999997
"2026-11-08 21:55:15.976","lighter","BTCUSDT","long",74521.9,0.00803,598.410857
"2026-11-08 21:55:15.978","bybit","BTCUSDT","long",74276.4,0.014,1039.8696
"2026-11-08 21:55:15.981","bybit","BTCUSDT","long",74370.4,0.012,892.4448
"2026-11-08 21:55:15.986","bybit","ETHUSDT","long",2144.82,0.17,364.61940000000004
"2026-11-08 21:55:15.987","bybit","BTCUSDT","long",74347.1,0.004,297.38840000000005
"2026-11-08 21:55:15.989","bybit","BTCUSDT","long",74398.3,0.354,26336.998199999998
"2026-11-08 21:55:15.995","bybit","BTCUSDT","long",74301.4,0.007,520.1098
"2026-11-08 21:55:15.996","bybit","BTCUSDT","long",74268.6,0.6,44561.16
"2026-11-08 21:55:15.996","lighter","BTCUSDT","long",74521.9,0.00172,128.17766799999998
"2026-11-08 21:55:15.998","bybit","BTCUSDT","long",74303.2,0.066,4904.0112
"2026-11-08 21:55:16.001","bybit","BTCUSDT","long",74356.2,0.207,15391.7334
"2026-11-08 21:55:16.008","bybit","BTCUSDT","long",74281.3,0.313,23250.0469
"2026-11-08 21:55:16.009","bybit","BTCUSDT","long",74288.1,0.004,297.15240000000006
"2026-11-08 21:55:16.014","bybit","BTCUSDT","long",74338.9,0.001,74.3389
"2026-11-08 21:55:16.015","bybit","ETHUSDT","long",2145.82,0.27,579.3714000000001
"2026-11-08 21:55:16.016","bybit","BTCUSDT","long",74251.1,0.015,1113.7665
"2026-11-08 21:55:16.016","bybit","BTCUSDT","long",74358.3,0.049,3643.5567
"2026-11-08 21:55:16.016","bybit","ETHUSDT","long",2143.28,0.44,943.0432000000001
"2026-11-08 21:55:16.016","bybit","SOLUSDT","long",86.1,7.8,671.5799999999999
"2026-11-08 21:55:16.016","lighter","BTCUSDT","long",74521.9,0.00019,14.159161
"2026-11-08 21:55:16.017","bybit","BTCUSDT","long",74295.9,0.002,148.59179999999998
"2026-11-08 21:55:16.017","bybit","SOLUSDT","short",86.91,0.6,52.145999999999994
"2026-11-08 21:55:16.020","bybit","SOLUSDT","long",86.22,135.8,11708.676000000001
"2026-11-08 21:55:16.024","bybit","BTCUSDT","long",74395.4,0.023,1711.0941999999998
"2026-11-08 21:55:16.025","bybit","BTCUSDT","long",74330.2,0.033,2452.8966
"2026-11-08 21:55:16.030","bybit","BTCUSDT","long",74251.7,0.001,74.2517
"2026-11-08 21:55:16.033","bybit","BTCUSDT","long",74331.9,0.18,13379.741999999998
"2026-11-08 21:55:16.034","bybit","BTCUSDT","long",74274.1,0.001,74.2741
"2026-11-08 21:55:16.034","bybit","SOLUSDT","long",86.14,0.9,77.526
"2026-11-08 21:55:16.035","bybit","ETHUSDT","long",2143.96,0.04,85.75840000000001
"2026-11-08 21:55:16.036","bybit","BTCUSDT","long",74284.2,0.18,13371.155999999999
"2026-11-08 21:55:16.038","lighter","BTCUSDT","long",74521.9,0.00006,4.471314
"2026-11-08 21:55:16.038","lighter","SOLUSDT","long",86.503,0.001,0.086503
"2026-11-08 21:55:16.039","bybit","BTCUSDT","long",74355.5,0.007,520.4885
"2026-11-08 21:55:16.039","bybit","ETHUSDT","long",2146.7,2.26,4851.5419999999995
"2026-11-08 21:55:16.039","bybit","SOLUSDT","long",86.29,40,3451.6000000000004
"2026-11-08 21:55:16.040","bybit","BTCUSDT","long",74376.2,0.001,74.3762
"2026-11-08 21:55:16.040","bybit","ETHUSDT","long",2144.16,0.25,536.04
"2026-11-08 21:55:16.041","bybit","BTCUSDT","long",74264.2,0.146,10842.573199999999
"2026-11-08 21:55:16.042","bybit","ETHUSDT","long",2145.51,0.08,171.6408
"2026-11-08 21:55:16.046","bybit","BTCUSDT","long",74391.8,0.02,1487.836
"2026-11-08 21:55:16.046","bybit","BTCUSDT","long",74357.4,0.022,1635.8627999999999
"2026-11-08 21:55:16.047","bybit","ETHUSDT","long",2143.32,0.36,771.5952
"2026-11-08 21:55:16.049","bybit","BTCUSDT","long",74259.8,0.02,1485.1960000000001
"2026-11-08 21:55:16.050","bybit","BTCUSDT","long",74379.9,0.216,16066.058399999998
"2026-11-08 21:55:16.051","bybit","BTCUSDT","long",74294.9,0.041,3046.0908999999997
"2026-11-08 21:55:16.055","bybit","ETHUSDT","long",2147.41,3.95,8482.2695
"2026-11-08 21:55:16.059","lighter","BTCUSDT","long",74528.7,0.00023,17.141601
"2026-11-08 21:55:16.061","bybit","BTCUSDT","long",74365.7,0.211,15691.162699999999
"2026-11-08 21:55:16.061","bybit","BTCUSDT","long",74310.3,0.003,222.9309
"2026-11-08 21:55:16.062","bybit","BTCUSDT","long",74351.6,0.038,2825.3608
"2026-11-08 21:55:16.063","bybit","ETHUSDT","long",2145.49,0.32,686.5568
"2026-11-08 21:55:16.066","bybit","BTCUSDT","long",74269.4,0.024,1782.4656
"2026-11-08 21:55:16.066","bybit","ETHUSDT","long",2143.83,0.87,1865.1321
"2026-11-08 21:55:16.066","bybit","ETHUSDT","long",2145.67,0.28,600.7876000000001
"2026-11-08 21:55:16.066","bybit","ETHUSDT","long",2144.72,4.85,10401.891999999998
"2026-11-08 21:55:16.069","bybit","BTCUSDT","long",74286.6,0.002,148.5732
"2026-11-08 21:55:16.069","bybit","BTCUSDT","long",74333.9,0.058,4311.3661999999995
"2026-11-08 21:55:16.071","bybit","ETHUSDT","long",2146.2,3.45,7404.389999999999
"2026-11-08 21:55:16.071","bybit","ETHUSDT","long",2145.91,1.35,2896.9785
"2026-11-08 21:55:16.074","bybit","BTCUSDT","long",74327,0.009,668.943
"2026-11-08 21:55:16.074","bybit","ETHUSDT","long",2145.5,0.31,665.105
"2026-11-08 21:55:16.075","lighter","BTCUSDT","long",74527.9,0.0001,7.452789999999999
"2026-11-08 21:55:16.079","bybit","BTCUSDT","long",74311.8,0.171,12707.3178
"2026-11-08 21:55:16.086","bybit","BTCUSDT","long",74257.6,0.001,74.25760000000001
"2026-11-08 21:55:16.087","bybit","BTCUSDT","long",74361.5,0.564,41939.886
"2026-11-08 21:55:16.094","bybit","BTCUSDT","long",74338.8,0.003,223.0164
"2026-11-08 21:55:16.098","bybit","BTCUSDT","long",74264.4,0.021,1559.5524
"2026-11-08 21:55:16.099","bybit","BTCUSDT","long",74283.2,0.948,70420.4736
"2026-11-08 21:55:16.099","bybit","BTCUSDT","long",74330.3,0.008,594.6424000000001
"2026-11-08 21:55:16.099","bybit","BTCUSDT","long",74362.7,0.008,594.9016
"2026-11-08 21:55:16.099","bybit","ETHUSDT","long",2146.11,0.33,708.2163
"2026-11-08 21:55:16.102","bybit","BTCUSDT","long",74357.7,0.001,74.3577
"2026-11-08 21:55:16.103","lighter","BTCUSDT","long",74521.9,0.00096,71.541024
"2026-11-08 21:55:16.103","lighter","BTCUSDT","long",74529.6,0.00124,92.41670400000001
"2026-11-08 21:55:16.106","bybit","BTCUSDT","long",74315.1,0.308,22889.0508
"2026-11-08 21:55:16.106","bybit","BTCUSDT","long",74278,0.3,22283.399999999998
"2026-11-08 21:55:16.106","bybit","BTCUSDT","long",74357.5,0.019,1412.7925
"2026-11-08 21:55:16.107","bybit","BTCUSDT","long",74340.3,0.106,7880.0718
"2026-11-08 21:55:16.112","bybit","BTCUSDT","long",74342.7,0.015,1115.1405
"2026-11-08 21:55:16.116","bybit","BTCUSDT","long",74322.1,0.009,668.8989
"2026-11-08 21:55:16.116","bybit","BTCUSDT","long",74295.1,0.001,74.2951
"2026-11-08 21:55:16.117","bybit","BTCUSDT","long",74253.3,0.094,6979.8102
"2026-11-08 21:55:16.117","bybit","ETHUSDT","long",2146.13,0.35,751.1455
"2026-11-08 21:55:16.122","bybit","BTCUSDT","long",74298.6,0.043,3194.8398
"2026-11-08 21:55:16.123","bybit","ETHUSDT","long",2143.58,0.03,64.3074
"2026-11-08 21:55:16.126","bybit","BTCUSDT","long",74384.2,0.071,5281.2782
"2026-11-08 21:55:16.134","bybit","BTCUSDT","long",74328.7,0.004,297.3148
"2026-11-08 21:55:16.136","bybit","ETHUSDT","long",2145.15,1.06,2273.8590000000004
"2026-11-08 21:55:16.137","bybit","BTCUSDT","long",74276.4,0.081,6016.3884
"2026-11-08 21:55:16.139","bybit","ETHUSDT","long",2146.06,2.5,5365.15
"2026-11-08 21:55:16.140","bybit","BTCUSDT","long",74284,0.001,74.284
"2026-11-08 21:55:16.141","bybit","BTCUSDT","long",74348.1,0.007,520.4367000000001
"2026-11-08 21:55:16.144","bybit","BTCUSDT","long",74263.2,0.03,2227.8959999999997
"2026-11-08 21:55:16.146","bybit","BTCUSDT","long",74313,0.031,2303.703
"2026-11-08 21:55:16.147","bybit","BTCUSDT","long",74351.2,0.132,9814.358400000001
"2026-11-08 21:55:16.147","bybit","ETHUSDT","long",2146.63,0.8,1717.304
"2026-11-08 21:55:16.148","okx","SOLUSDT","long",86.4,10,864
"2026-11-08 21:55:16.157","bybit","BTCUSDT","long",74249.3,0.015,1113.7395
"2026-11-08 21:55:16.157","bybit","BTCUSDT","long",74306.9,0.037,2749.3552999999997
"2026-11-08 21:55:16.165","bybit","BTCUSDT","long",74275.9,0.004,297.1036
"2026-11-08 21:55:16.165","okx","ETHUSDT","long",2146.05,0.046000000000000006,98.71830000000003
"2026-11-08 21:55:16.167","bybit","BTCUSDT","long",74255.8,0.005,371.279
"2026-11-08 21:55:16.170","bybit","BTCUSDT","long",74251.5,0.003,222.7545
"2026-11-08 21:55:16.173","bybit","ETHUSDT","long",2144.39,0.78,1672.6242
"2026-11-08 21:55:16.174","bybit","BTCUSDT","long",74308.5,0.006,445.851
"2026-11-08 21:55:16.177","lighter","ETHUSDT","long",2148.07,0.0349,74.96764300000001
"2026-11-08 21:55:16.178","okx","ETHUSDT","long",2146.05,0.018,38.6289
"2026-11-08 21:55:16.184","bybit","BTCUSDT","long",74246.2,0.042,3118.3404
"2026-11-08 21:55:16.187","bybit","BTCUSDT","long",74338.9,0.001,74.3389
"2026-11-08 21:55:16.190","bybit","ETHUSDT","long",2144.94,10.48,22478.9712
"2026-11-08 21:55:16.191","bybit","ETHUSDT","long",2143.25,0.01,21.4325
"2026-11-08 21:55:16.197","bybit","BTCUSDT","long",74390.6,0.009,669.5154
"2026-11-08 21:55:16.197","lighter","ETHUSDT","long",2148.07,0.2892,621.221844
"2026-11-08 21:55:16.199","bybit","BTCUSDT","long",74255.6,0.005,371.278
"2026-11-08 21:55:16.200","bybit","ETHUSDT","long",2145.37,13.06,28018.532199999998
"2026-11-08 21:55:16.201","bybit","BTCUSDT","long",74267.7,0.31,23022.986999999997
"2026-11-08 21:55:16.205","bybit","ETHUSDT","long",2143.7,0.04,85.74799999999999
"2026-11-08 21:55:16.207","bybit","BTCUSDT","long",74359.5,0.486,36138.717
"2026-11-08 21:55:16.207","bybit","BTCUSDT","long",74280.1,0.09,6685.209
"2026-11-08 21:55:16.207","bybit","ETHUSDT","long",2147,2.5,5367.5
"2026-11-08 21:55:16.208","bybit","BTCUSDT","long",74378.6,0.07,5206.502000000001
"2026-11-08 21:55:16.209","bybit","BTCUSDT","long",74371,0.029,2156.759
"2026-11-08 21:55:16.210","bybit","BTCUSDT","long",74332.2,0.091,6764.2302
"2026-11-08 21:55:16.210","bybit","BTCUSDT","long",74248.5,0.024,1781.964
"2026-11-08 21:55:16.212","bybit","BTCUSDT","long",74307.9,0.707,52535.68529999999
"2026-11-08 21:55:16.223","bybit","BTCUSDT","long",74332.3,0.05,3716.6150000000002
"2026-11-08 21:55:16.226","bybit","ETHUSDT","long",2144.86,0.12,257.3832
"2026-11-08 21:55:16.231","bybit","BTCUSDT","long",74368.2,0.02,1487.364
"2026-11-08 21:55:16.231","bybit","BTCUSDT","long",74319.2,0.082,6094.1744
"2026-11-08 21:55:16.237","bybit","SOLUSDT","long",86.07,0.1,8.607
"2026-11-08 21:55:16.251","bybit","ETHUSDT","long",2144.88,0.21,450.4248
"2026-11-08 21:55:16.253","lighter","BTCUSDT","long",74521.9,0.00008,5.961752
"2026-11-08 21:55:16.257","bybit","BTCUSDT","long",74280.7,0.005,371.4035
"2026-11-08 21:55:16.257","bybit","ETHUSDT","long",2144.13,0.03,64.3239
"2026-11-08 21:55:16.257","bybit","ETHUSDT","long",2144.05,7.1,15222.755000000001
"2026-11-08 21:55:16.257","bybit","SOLUSDT","long",86.11,1,86.11
"2026-11-08 21:55:16.260","bybit","BTCUSDT","long",74262.2,0.212,15743.586399999998
"2026-11-08 21:55:16.260","bybit","ETHUSDT","long",2147.28,0.08,171.78240000000002
"2026-11-08 21:55:16.260","bybit","ETHUSDT","long",2146.99,0.41,880.2658999999999
"2026-11-08 21:55:16.261","bybit","ETHUSDT","long",2143.77,0.15,321.5655
"2026-11-08 21:55:16.263","bybit","ETHUSDT","long",2145.21,311.26,667718.0646
"2026-11-08 21:55:16.264","bybit","ETHUSDT","long",2145.67,5,10728.35
"2026-11-08 21:55:16.267","bybit","BTCUSDT","long",74257.6,0.01,742.576
"2026-11-08 21:55:16.271","bybit","BTCUSDT","long",74353.7,0.023,1710.1351
"2026-11-08 21:55:16.272","lighter","BTCUSDT","long",74521.9,0.1602,11938.408379999999
"2026-11-08 21:55:16.273","bybit","BTCUSDT","long",74270.7,0.005,371.3535
"2026-11-08 21:55:16.274","bybit","BTCUSDT","long",74323.2,0.144,10702.540799999999
"2026-11-08 21:55:16.274","bybit","BTCUSDT","long",74364.7,0.003,223.0941
"2026-11-08 21:55:16.277","bybit","BTCUSDT","long",74379.8,0.069,5132.2062000000005
"2026-11-08 21:55:16.278","bybit","BTCUSDT","long",74344.5,0.005,371.7225
"2026-11-08 21:55:16.281","bybit","BTCUSDT","long",74327.7,0.001,74.3277
"2026-11-08 21:55:16.289","bybit","BTCUSDT","long",74377.4,0.147,10933.477799999999
"2026-11-08 21:55:16.293","bybit","BTCUSDT","long",74387.1,0.003,223.1613
"2026-11-08 21:55:16.294","bybit","BTCUSDT","long",74323.9,0.121,8993.1919
"2026-11-08 21:55:16.295","bybit","ETHUSDT","long",2143.27,1.1,2357.597
"2026-11-08 21:55:16.298","bybit","BTCUSDT","long",74352,0.006,446.112
"2026-11-08 21:55:16.300","bybit","ETHUSDT","long",2144.6,4.48,9607.808
"2026-11-08 21:55:16.303","bybit","BTCUSDT","long",74266.8,1.332,98923.3776
"2026-11-08 21:55:16.304","bybit","SOLUSDT","long",86.08,6.5,559.52
"2026-11-08 21:55:16.307","bybit","BTCUSDT","long",74350,0.01,743.5
"2026-11-08 21:55:16.307","bybit","ETHUSDT","long",2146.2,0.15,321.92999999999995
"2026-11-08 21:55:16.309","bybit","BTCUSDT","long",74306.1,0.024,1783.3464000000001
"2026-11-08 21:55:16.311","bybit","BTCUSDT","long",74260.2,0.021,1559.4642000000001
"2026-11-08 21:55:16.311","lighter","BTCUSDT","long",74521.9,0.24114,17970.210966
"2026-11-08 21:55:16.311","lighter","BTCUSDT","long",74500.4,0.00148,110.26059199999999
"2026-11-08 21:55:16.312","binance","BTCUSDT","long",74468.9,15,1117033.5
"2026-11-08 21:55:16.312","bybit","BTCUSDT","long",74267.4,0.011,816.9413999999999
"2026-11-08 21:55:16.314","bybit","ETHUSDT","long",2146.81,3.39,7277.6859
"2026-11-08 21:55:16.317","bybit","BTCUSDT","long",74382,0.07,5206.740000000001
"2026-11-08 21:55:16.318","bybit","BTCUSDT","long",74358.6,0.001,74.35860000000001
"2026-11-08 21:55:16.320","bybit","BTCUSDT","long",74263,0.091,6757.933
"2026-11-08 21:55:16.323","bybit","SOLUSDT","long",86.12,105.7,9102.884
"2026-11-08 21:55:16.325","bybit","BTCUSDT","long",74362.4,0.003,223.0872
"2026-11-08 21:55:16.325","bybit","ETHUSDT","long",2143.8,0.04,85.75200000000001
"2026-11-08 21:55:16.326","bybit","BTCUSDT","long",74378.8,0.006,446.2728
"2026-11-08 21:55:16.327","bybit","BTCUSDT","long",74386.7,0.001,74.3867
"2026-11-08 21:55:16.329","bybit","BTCUSDT","long",74326.4,0.104,7729.945599999999
"2026-11-08 21:55:16.334","bybit","BTCUSDT","long",74294.6,0.001,74.2946
"2026-11-08 21:55:16.335","lighter","ETHUSDT","long",2146.74,0.0039,8.372285999999999
"2026-11-08 21:55:16.335","lighter","ETHUSDT","long",2146.82,0.0048,10.304736
"2026-11-08 21:55:16.336","bybit","BTCUSDT","long",74317.5,0.13,9661.275
"2026-11-08 21:55:16.338","bybit","BTCUSDT","long",74322.2,0.421,31289.6462
"2026-11-08 21:55:16.339","bybit","BTCUSDT","long",74273.3,0.015,1114.0995
"2026-11-08 21:55:16.341","bitget","BTCUSDT","long",74192.4,0.9008,66832.51392
"2026-11-08 21:55:16.348","bybit","ETHUSDT","long",2146.42,0.53,1137.6026000000002
"2026-11-08 21:55:16.356","lighter","BTCUSDT","long",74457.7,0.00025,18.614425
"2026-11-08 21:55:16.359","bybit","BTCUSDT","long",74377.9,2.459,182895.2561
"2026-11-08 21:55:16.366","bybit","BTCUSDT","long",74320.1,2,148640.2
"2026-11-08 21:55:16.366","bybit","ETHUSDT","long",2144.21,0.26,557.4946
"2026-11-08 21:55:16.368","bybit","BTCUSDT","long",74296.4,0.003,222.8892
"2026-11-08 21:55:16.375","bybit","ETHUSDT","long",2146.09,0.21,450.6789
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74446.3,0.03516,2617.531908
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74450.1,0.00015,11.167515
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74451,0.01007,749.72157
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74453.1,0.005,372.26550000000003
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74453.9,0.00068,50.628652
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74455.7,0.00271,201.774947
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74455.9,0.00014,10.423825999999998
"2026-11-08 21:55:16.376","lighter","BTCUSDT","long",74456,0.005,372.28000000000003
"2026-11-08 21:55:16.378","bybit","ETHUSDT","long",2146.9,0.5,1073.45
"2026-11-08 21:55:16.384","bybit","BTCUSDT","long",74376.2,0.056,4165.0671999999995
"2026-11-08 21:55:16.385","bybit","ETHUSDT","long",2146.56,0.87,1867.5072
"2026-11-08 21:55:16.388","bybit","BTCUSDT","long",74350.6,1.001,74424.9506
"2026-11-08 21:55:16.389","bybit","ETHUSDT","short",2157.15,0.35,755.0024999999999
"2026-11-08 21:55:16.390","binance","ETHUSDT","long",2149.93,135,290240.55
"2026-11-08 21:55:16.390","binance","SOLUSDT","long",86.42,153.84,13294.8528
"2026-11-08 21:55:16.390","bybit","ETHUSDT","long",2143.8,139.51,299081.538
"2026-11-08 21:55:16.392","bybit","BTCUSDT","long",74315,0.025,1857.875
"2026-11-08 21:55:16.392","lighter","ETHUSDT","long",2146.34,0.7222,1550.086748
"2026-11-08 21:55:16.392","lighter","ETHUSDT","long",2146.36,1.0077,2162.8869720000002
"2026-11-08 21:55:16.392","lighter","ETHUSDT","long",2146.38,0.5886,1263.3592680000002
"2026-11-08 21:55:16.392","lighter","ETHUSDT","long",2146.53,0.4397,943.829241
"2026-11-08 21:55:16.392","lighter","ETHUSDT","long",2146.59,0.0503,107.973477
"2026-11-08 21:55:16.392","lighter","ETHUSDT","long",2146.7,1.1219,2408.3827299999994
"2026-11-08 21:55:16.392","lighter","ETHUSDT","long",2146.74,0.001,2.14674
"2026-11-08 21:55:16.398","bybit","BTCUSDT","long",74279.5,0.007,519.9565
"2026-11-08 21:55:16.398","bybit","ETHUSDT","long",2143.38,0.04,85.7352
"2026-11-08 21:55:16.402","bybit","BTCUSDT","long",74272.6,0.02,1485.4520000000002
"2026-11-08 21:55:16.404","bybit","BTCUSDT","long",74391.1,0.001,74.39110000000001
"2026-11-08 21:55:16.405","bybit","BTCUSDT","long",74379.6,0.13,9669.348000000002
"2026-11-08 21:55:16.409","lighter","SOLUSDT","long",86.503,0.016,1.384048
"2026-11-08 21:55:16.411","bybit","BTCUSDT","long",74266.2,0.029,2153.7198
"2026-11-08 21:55:16.418","bybit","BTCUSDT","long",74288.9,0.274,20355.1586
"2026-11-08 21:55:16.420","bybit","BTCUSDT","long",74267.3,0.065,4827.374500000001
"2026-11-08 21:55:16.420","bybit","BTCUSDT","long",74340,0.001,74.34
"2026-11-08 21:55:16.423","bitget","BTCUSDT","long",74221.1,1.2691999999999999,94201.42012
"2026-11-08 21:55:16.424","bybit","BTCUSDT","long",74253.6,0.033,2450.3688
"2026-11-08 21:55:16.424","bybit","ETHUSDT","long",2140.8,0.02,42.816
"2026-11-08 21:55:16.425","bybit","BTCUSDT","long",74339.1,0.019,1412.4429
"2026-11-08 21:55:16.425","bybit","ETHUSDT","long",2140.37,0.9,1926.3329999999999
"2026-11-08 21:55:16.426","bybit","BTCUSDT","long",74249.6,0.001,74.2496
"2026-11-08 21:55:16.426","bybit","BTCUSDT","long",74188.9,0.025,1854.7224999999999
"2026-11-08 21:55:16.428","bitget","SOLUSDT","long",86.087,200,17217.4
"2026-11-08 21:55:16.428","bybit","BTCUSDT","long",74391.6,0.005,371.958
"2026-11-08 21:55:16.428","bybit","BTCUSDT","long",74258.3,0.018,1336.6494
"2026-11-08 21:55:16.428","bybit","ETHUSDT","long",2141.1,0.04,85.64399999999999
"2026-11-08 21:55:16.429","bybit","BTCUSDT","long",74389.5,0.151,11232.8145
"2026-11-08 21:55:16.429","bybit","ETHUSDT","long",2141.33,1.33,2847.9689
"2026-11-08 21:55:16.429","bybit","SOLUSDT","long",86.11,577.8,49754.35799999999
"2026-11-08 21:55:16.432","bybit","BTCUSDT","long",74328.5,0.012,891.942
"2026-11-08 21:55:16.432","bybit","BTCUSDT","long",74251.1,0.002,148.50220000000002
"2026-11-08 21:55:16.433","bybit","BTCUSDT","long",74334.2,0.002,148.6684
"2026-11-08 21:55:16.433","bybit","BTCUSDT","long",74317.3,0.052,3864.4996
"2026-11-08 21:55:16.434","bybit","ETHUSDT","long",2145.81,6.81,14612.9661
"2026-11-08 21:55:16.435","bybit","BTCUSDT","long",74327.8,0.002,148.65560000000002
"2026-11-08 21:55:16.435","bybit","BTCUSDT","long",74253,0.012,891.0360000000001
"2026-11-08 21:55:16.436","bybit","ETHUSDT","long",2142.34,0.05,107.11700000000002
"2026-11-08 21:55:16.436","bybit","SOLUSDT","long",86.07,0.3,25.820999999999998
"2026-11-08 21:55:16.442","bybit","BTCUSDT","long",74380.5,0.007,520.6635
"2026-11-08 21:55:16.443","bybit","SOLUSDT","long",86.09,0.6,51.654
"2026-11-08 21:55:16.445","bitget","ETHUSDT","long",2140.11,24.66,52775.1126
"2026-11-08 21:55:16.445","bybit","BTCUSDT","long",74370.6,0.016,1189.9296000000002
"2026-11-08 21:55:16.445","bybit","BTCUSDT","long",74308.8,0.126,9362.908800000001
"2026-11-08 21:55:16.445","lighter","BTCUSDT","long",74460.9,0.00014,10.424525999999998
"2026-11-08 21:55:16.449","bybit","BTCUSDT","long",74389.2,0.006,446.3352
"2026-11-08 21:55:16.450","bybit","BTCUSDT","long",74220,0.005,371.1
"2026-11-08 21:55:16.452","bybit","BTCUSDT","long",74269.5,0.067,4976.056500000001
"2026-11-08 21:55:16.452","bybit","ETHUSDT","long",2141.38,1.02,2184.2076
"2026-11-08 21:55:16.454","bybit","ETHUSDT","long",2143.56,0.76,1629.1055999999999
"2026-11-08 21:55:16.455","bybit","BTCUSDT","long",74271.2,0.158,11734.8496
"2026-11-08 21:55:16.456","bybit","BTCUSDT","long",74252.7,1,74252.7
"2026-11-08 21:55:16.457","bybit","BTCUSDT","long",74214.8,0.311,23080.8028
"2026-11-08 21:55:16.457","bybit","ETHUSDT","long",2145.1,27.33,58625.58299999999
"2026-11-08 21:55:16.458","bybit","BTCUSDT","long",74190.4,0.152,11276.940799999998
"2026-11-08 21:55:16.462","bybit","BTCUSDT","long",74245.1,0.004,296.98040000000003
"2026-11-08 21:55:16.463","lighter","BTCUSDT","long",74491.5,0.00025,18.622875
"2026-11-08 21:55:16.465","bybit","BTCUSDT","long",74288.6,0.03,2228.658
"2026-11-08 21:55:16.465","bybit","BTCUSDT","long",74293,0.001,74.293
"2026-11-08 21:55:16.469","bybit","BTCUSDT","long",74186,0.003,222.558
"2026-11-08 21:55:16.469","bybit","BTCUSDT","long",74366.7,0.149,11080.638299999999
"2026-11-08 21:55:16.472","bybit","ETHUSDT","long",2140.95,0.59,1263.1604999999997
"2026-11-08 21:55:16.473","bybit","BTCUSDT","long",74280.4,0.003,222.8412
"2026-11-08 21:55:16.475","bybit","BTCUSDT","long",74318.4,0.022,1635.0047999999997
"2026-11-08 21:55:16.477","bybit","ETHUSDT","long",2144.95,0.07,150.1465
"2026-11-08 21:55:16.478","bybit","ETHUSDT","long",2147.05,0.01,21.4705
"2026-11-08 21:55:16.479","bybit","BTCUSDT","long",74293.7,0.008,594.3496
"2026-11-08 21:55:16.480","bybit","BTCUSDT","long",74253.3,0.003,222.75990000000002
"2026-11-08 21:55:16.481","lighter","BTCUSDT","long",74470.6,0.00126,93.83295600000001
"2026-11-08 21:55:16.486","bybit","ETHUSDT","long",2144.1,4.46,9562.686
"2026-11-08 21:55:16.487","bybit","BTCUSDT","long",74341.8,0.007,520.3926
"2026-11-08 21:55:16.491","bybit","SOLUSDT","long",86.06,17,1463.02
"2026-11-08 21:55:16.493","aster","BTCUSDT","long",74404,7.825,582211.3
"2026-11-08 21:55:16.493","aster","ETHUSDT","long",2149.37,66.196,142279.69652
"2026-11-08 21:55:16.493","aster","SOLUSDT","long",86.44,6,518.64
"2026-11-08 21:55:16.493","bybit","BTCUSDT","long",74296.8,0.3,22289.04
"2026-11-08 21:55:16.496","lighter","ETHUSDT","long",2146.41,0.0194,41.640353999999995
"2026-11-08 21:55:16.496","lighter","ETHUSDT","long",2146.67,0.0298,63.970766000000005
"2026-11-08 21:55:16.497","bybit","ETHUSDT","long",2142.13,10,21421.300000000003
"2026-11-08 21:55:16.501","bybit","ETHUSDT","long",2141.86,1.41,3020.0226
"2026-11-08 21:55:16.506","bybit","BTCUSDT","long",74211.7,0.05,3710.585
"2026-11-08 21:55:16.506","bybit","ETHUSDT","long",2141.14,0.6,1284.684
"2026-11-08 21:55:16.506","bybit","SOLUSDT","long",86.11,4,344.44
"2026-11-08 21:55:16.513","lighter","ETHUSDT","long",2146.35,0.0584,125.34684
"2026-11-08 21:55:16.517","bybit","ETHUSDT","long",2141.05,3.11,6658.6655
"2026-11-08 21:55:16.519","bybit","BTCUSDT","long",74243.2,0.011,816.6751999999999
"2026-11-08 21:55:16.525","bybit","BTCUSDT","long",74245.2,0.016,1187.9232
"2026-11-08 21:55:16.526","bybit","ETHUSDT","long",2141,1.1,2355.1000000000004
"2026-11-08 21:55:16.529","bybit","ETHUSDT","long",2142.22,3.22,6897.9484
"2026-11-08 21:55:16.533","bybit","BTCUSDT","long",74196.1,0.027,2003.2947000000001
"2026-11-08 21:55:16.533","bybit","ETHUSDT","long",2140.67,0.97,2076.4499
"2026-11-08 21:55:16.533","bybit","SOLUSDT","long",86.08,8.9,766.112
"2026-11-08 21:55:16.535","lighter","BTCUSDT","long",74470.6,0.00056,41.703536
"2026-11-08 21:55:16.539","bybit","BTCUSDT","long",74186.1,0.003,222.55830000000003
"2026-11-08 21:55:16.540","bybit","ETHUSDT","long",2141.03,0.5,1070.515
"2026-11-08 21:55:16.547","bybit","BTCUSDT","long",74243.8,0.057,4231.8966
"2026-11-08 21:55:16.549","bybit","ETHUSDT","long",2143.08,0.61,1307.2787999999998
"2026-11-08 21:55:16.555","lighter","BTCUSDT","long",74504.2,0.00354,263.744868
"2026-11-08 21:55:16.559","bybit","BTCUSDT","long",74233.5,0.1,7423.35
"2026-11-08 21:55:16.559","okx","BTCUSDT","long",74414.2,0.005600000000000001,416.71952000000005
"2026-11-08 21:55:16.560","bybit","BTCUSDT","long",74245.5,0.075,5568.412499999999
"2026-11-08 21:55:16.565","bybit","BTCUSDT","long",74198.2,0.002,148.3964
"2026-11-08 21:55:16.573","lighter","ETHUSDT","long",2146.35,0.0087,18.673244999999998
"2026-11-08 21:55:16.577","bybit","ETHUSDT","long",2142.55,3.19,6834.7345000000005
"2026-11-08 21:55:16.584","okx","SOLUSDT","long",86.36,21.62,1867.1032
"2026-11-08 21:55:16.585","bybit","ETHUSDT","long",2142.49,0.02,42.849799999999995
"2026-11-08 21:55:16.585","bybit","ETHUSDT","long",2141.5,0.02,42.83
"2026-11-08 21:55:16.586","bybit","SOLUSDT","long",86.08,17.8,1532.224
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.90593,67364.9548
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.02,1487.2
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00673,500.4428
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74359,0.09751,7250.74609
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74359,1.506,111984.654
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74358,0.009,669.222
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74358,0.01315,977.8077000000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74358,0.00369,274.38102000000003
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74358,0.01626,1209.06108
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74357,0.0002,14.871400000000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74357,0.00292,217.12243999999998
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74357,0.00136,101.12552000000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74357,0.01344,999.3580800000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74357,0.00123,91.45911
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74357,7.3105,543586.8485
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74356,0.00085,63.2026
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74356,0.00042,31.22952
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74356,0.18653,13869.62468
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74356,0.0009,66.9204
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74356,0.00671,498.92876
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74356,0.00014,10.409839999999999
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74355,0.00129,95.91794999999999
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74355,0.00014,10.409699999999999
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74355,0.00369,274.36995
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74355,5,371775
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74355,0.06724,4999.6302
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74355,0.06724,4999.6302
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74354,0.00506,376.23124
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74354,0.00269,200.01226
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74354,0.03,2230.62
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74354,0.0143,1063.2622000000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74353,0.09795,7282.87635
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74353,0.00369,274.36257
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74353,0.00067,49.81651
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74353,1.004,74650.412
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74353,5.89125,438032.11125
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.08565,6368.934
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,1.11167,82663.7812
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00277,205.97719999999998
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.02549,1895.4363999999998
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00423,314.5428
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00074,55.0264
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00032,23.7952
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00458,340.5688
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00504,374.7744
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00026,19.333599999999997
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00314,233.4904
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.01318,980.0648000000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.09622,7154.9192
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.76616,56971.6576
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00014,10.4104
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.1904,14158.144
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.19014,14138.8104
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.01353,1006.0908000000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.01643,1221.7348
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00174,129.3864
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00697,518.2891999999999
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0465,3457.74
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00242,179.9512
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00023,17.102800000000002
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00227,168.7972
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00226,168.0536
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00132,98.1552
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0074,550.264
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0013,96.66799999999999
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0062,461.032
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0011,81.796
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.03508,2608.5488
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.16999,12640.456400000001
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.01948,1448.5328
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00117,87.0012
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.27544,20481.7184
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.06507,4838.6052
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.03758,2794.4488
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0037,275.132
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00083,61.7188
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00419,311.5684
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00733,545.0588
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.02498,1857.5128
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00188,139.7968
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00213,158.3868
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0002,14.872
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00932,693.0352
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.61904,46031.8144
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00518,385.1848
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00071,52.7956
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.0163,1212.068
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00993,738.3947999999999
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00142,105.5912
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00054,40.1544
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.01619,1203.8884
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00236,175.4896
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.002,148.72
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.03451,2566.1636
"2026-11-08 21:55:16.592","hyperliquid","BTCUSDT","long",74360,0.00173,128.6428
"2026-11-08 21:55:16.592","hyperliquid","ETHUSDT","long",2143.7,360,771731.9999999999
"2026-11-08 21:55:16.596","bybit","ETHUSDT","long",2140.98,0.1,214.098
"2026-11-08 21:55:16.596","okx","BTCUSDT","long",74414.2,0.011000000000000001,818.5562000000001
"2026-11-08 21:55:16.601","bybit","BTCUSDT","long",74204.7,0.002,148.4094
"2026-11-08 21:55:16.605","bybit","BTCUSDT","long",74222,0.102,7570.643999999999
"2026-11-08 21:55:16.606","bybit","ETHUSDT","long",2142.82,5.22,11185.5204
"2026-11-08 21:55:16.607","bybit","ETHUSDT","long",2141.57,0.61,1306.3577
"2026-11-08 21:55:16.611","lighter","BTCUSDT","long",74504.2,0.00005,3.72521
"2026-11-08 21:55:16.615","bybit","BTCUSDT","long",74245.4,0.002,148.49079999999998
"2026-11-08 21:55:16.625","bybit","BTCUSDT","long",74244.9,0.001,74.2449
"2026-11-08 21:55:16.630","bybit","BTCUSDT","long",74235.7,4.027,298947.1639
"2026-11-08 21:55:16.635","bybit","ETHUSDT","long",2142.02,3.4,7282.8679999999995
"2026-11-08 21:55:16.640","bybit","BTCUSDT","long",74240.4,0.003,222.72119999999998
"2026-11-08 21:55:16.641","bybit","ETHUSDT","long",2141.4,0.36,770.904
"2026-11-08 21:55:16.650","lighter","BTCUSDT","long",74470.6,0.34087,25384.793422000002
"2026-11-08 21:55:16.650","lighter","BTCUSDT","long",74504.2,0.31946,23801.111732
"2026-11-08 21:55:16.652","bybit","BTCUSDT","long",74191.5,0.045,3338.6175
"2026-11-08 21:55:16.656","bybit","BTCUSDT","long",74208.5,0.061,4526.7185
"2026-11-08 21:55:16.656","bybit","BTCUSDT","long",74228.9,0.5,37114.45
"2026-11-08 21:55:16.659","bybit","BTCUSDT","long",74206.2,0.008,593.6496
"2026-11-08 21:55:16.665","bybit","ETHUSDT","long",2140.61,9.5,20335.795000000002
"2026-11-08 21:55:16.665","bybit","ETHUSDT","long",2141.12,1.12,2398.0544
"2026-11-08 21:55:16.668","bybit","BTCUSDT","long",74235.6,0.255,18930.078
"2026-11-08 21:55:16.670","lighter","SOLUSDT","long",86.467,2.946,254.731782
"2026-11-08 21:55:16.676","bybit","BTCUSDT","long",74212.7,0.022,1632.6793999999998
"2026-11-08 21:55:16.676","bybit","ETHUSDT","long",2141.07,0.19,406.80330000000004
"2026-11-08 21:55:16.682","bybit","BTCUSDT","long",74210.5,1.695,125786.7975
"2026-11-08 21:55:16.690","lighter","ETHUSDT","long",2146.34,0.0322,69.112148
"2026-11-08 21:55:16.707","lighter","BTCUSDT","long",74470.6,0.0009,67.02354
"2026-11-08 21:55:16.714","bybit","BTCUSDT","long",74235.2,0.002,148.47039999999998
"2026-11-08 21:55:16.716","bybit","BTCUSDT","long",74238,0.018,1336.2839999999999
"2026-11-08 21:55:16.716","bybit","BTCUSDT","long",74209.7,0.07,5194.679
"2026-11-08 21:55:16.725","bybit","BTCUSDT","long",74225.6,0.021,1558.7376000000002
"2026-11-08 21:55:16.726","bybit","ETHUSDT","long",2141.27,7.7,16487.779
"2026-11-08 21:55:16.727","lighter","BTCUSDT","long",74470.6,0.01147,854.177782
"2026-11-08 21:55:16.732","bybit","BTCUSDT","long",74234.3,0.081,6012.978300000001
"2026-11-08 21:55:16.737","bybit","BTCUSDT","long",74205.6,0.002,148.4112
"2026-11-08 21:55:16.738","bybit","BTCUSDT","long",74245.1,0.001,74.24510000000001
"2026-11-08 21:55:16.748","bybit","ETHUSDT","long",2141.61,1.33,2848.3413000000005
"2026-11-08 21:55:16.748","lighter","BTCUSDT","long",74470.6,0.01148,854.9224880000002
"2026-11-08 21:55:16.751","bybit","BTCUSDT","long",74231.5,0.006,445.389
"2026-11-08 21:55:16.753","bybit","BTCUSDT","long",74189.9,0.4,29675.96
"2026-11-08 21:55:16.761","bybit","BTCUSDT","long",74229.6,0.001,74.2296
"2026-11-08 21:55:16.766","bybit","BTCUSDT","long",74204.2,0.011,816.2461999999999
"2026-11-08 21:55:16.768","bybit","BTCUSDT","long",74188,0.003,222.564
"2026-11-08 21:55:16.768","bybit","ETHUSDT","long",2142,0.01,21.42
"2026-11-08 21:55:16.768","bybit","ETHUSDT","long",2140.46,0.11,235.4506
"2026-11-08 21:55:16.768","bybit","SOLUSDT","long",86.07,1.1,94.677
"2026-11-08 21:55:16.768","lighter","ETHUSDT","long",2147.23,0.6124,1314.9636520000001
"2026-11-08 21:55:16.771","htx","BTCUSDT","long",74712.1,0.273,20396.4033
"2026-11-08 21:55:16.771","htx","ETHUSDT","long",2153.92,10,21539.2
"2026-11-08 21:55:16.779","bybit","BTCUSDT","long",74199.8,0.28,20775.944000000003
"2026-11-08 21:55:16.781","bybit","BTCUSDT","long",74187.7,0.054,4006.1358
"2026-11-08 21:55:16.787","bybit","ETHUSDT","long",2140.96,0.05,107.048
"2026-11-08 21:55:16.791","bybit","BTCUSDT","long",74198.4,0.029,2151.7536
"2026-11-08 21:55:16.792","bybit","ETHUSDT","long",2142.17,0.02,42.8434
"2026-11-08 21:55:16.797","bybit","ETHUSDT","long",2141.03,11.87,25414.0261
"2026-11-08 21:55:16.801","bybit","ETHUSDT","long",2140.8,0.89,1905.3120000000001
"2026-11-08 21:55:16.806","lighter","ETHUSDT","long",2146.34,9.317,19997.449780000003
"2026-11-08 21:55:16.807","bybit","ETHUSDT","long",2140.59,1.55,3317.9145000000003
"2026-11-08 21:55:16.824","lighter","BTCUSDT","long",74470.6,0.04245,3161.2769700000003
"2026-11-08 21:55:16.826","bybit","SOLUSDT","long",86.07,0.5,43.035
"2026-11-08 21:55:16.827","bybit","BTCUSDT","long",74202.8,0.001,74.20280000000001
"2026-11-08 21:55:16.832","bybit","BTCUSDT","long",74234,0.007,519.638
"2026-11-08 21:55:16.833","bybit","BTCUSDT","long",74222.8,4.027,298895.2156
"2026-11-08 21:55:16.833","bybit","SOLUSDT","long",86.12,567.9,48907.548
"2026-11-08 21:55:16.834","bybit","ETHUSDT","long",2141.42,73.09,156516.38780000003
"2026-11-08 21:55:16.835","bybit","BTCUSDT","long",74247.6,1.227,91101.80520000002
"2026-11-08 21:55:16.838","bybit","ETHUSDT","long",2141.02,0.6,1284.6119999999999
"2026-11-08 21:55:16.846","bybit","BTCUSDT","long",74207.3,0.044,3265.1212
"2026-11-08 21:55:16.846","bybit","BTCUSDT","long",74215.8,0.012,890.5896
"2026-11-08 21:55:16.847","lighter","ETHUSDT","long",2146.34,0.0864,185.443776
"2026-11-08 21:55:16.848","bybit","BTCUSDT","long",74240.5,0.015,1113.6074999999998
"2026-11-08 21:55:16.848","bybit","ETHUSDT","long",2141.93,0.27,578.3211
"2026-11-08 21:55:16.854","bybit","BTCUSDT","long",74213.4,0.051,3784.8833999999993
"2026-11-08 21:55:16.854","bybit","ETHUSDT","long",2141.23,36.8,78797.264
"2026-11-08 21:55:16.866","lighter","BTCUSDT","long",74470.6,0.00094,70.002364
"2026-11-08 21:55:16.871","bybit","ETHUSDT","long",2140.47,0.13,278.2611
"2026-11-08 21:55:16.872","bybit","BTCUSDT","long",74240,0.002,148.48
"2026-11-08 21:55:16.876","bybit","ETHUSDT","long",2143,6.83,14636.69
"2026-11-08 21:55:16.877","bybit","BTCUSDT","long",74217.1,0.12,8906.052
"2026-11-08 21:55:16.878","bybit","BTCUSDT","long",74229.7,1.449,107558.8353
"2026-11-08 21:55:16.878","bybit","ETHUSDT","long",2140.69,2,4281.38
"2026-11-08 21:55:16.878","bybit","ETHUSDT","long",2141.61,62.91,134728.6851
"2026-11-08 21:55:16.878","bybit","SOLUSDT","long",86.14,577.8,49771.691999999995
"2026-11-08 21:55:16.886","lighter","BTCUSDT","long",74470.6,0.18159,13523.116254
"2026-11-08 21:55:16.887","bybit","ETHUSDT","long",2140.75,2.08,4452.76
"2026-11-08 21:55:16.898","bybit","BTCUSDT","long",74195.4,0.003,222.5862
"2026-11-08 21:55:16.902","bybit","BTCUSDT","long",74230.8,0.015,1113.462
"2026-11-08 21:55:16.907","lighter","BTCUSDT","long",74470.6,0.0028,208.51768
"2026-11-08 21:55:16.913","bybit","ETHUSDT","long",2143.06,1.07,2293.0742
"2026-11-08 21:55:16.916","bybit","BTCUSDT","long",74210.8,0.12,8905.296
"2026-11-08 21:55:16.916","bybit","ETHUSDT","long",2141.12,4.34,9292.460799999999
"2026-11-08 21:55:16.916","bybit","SOLUSDT","long",86.1,8.7,749.0699999999999
"2026-11-08 21:55:16.923","bybit","BTCUSDT","long",74216.5,0.03,2226.495
"2026-11-08 21:55:16.925","bybit","BTCUSDT","long",74240.3,0.091,6755.8673
"2026-11-08 21:55:16.927","bybit","SOLUSDT","long",86.08,3.2,275.456
"2026-11-08 21:55:16.927","lighter","BTCUSDT","long",74470.6,0.16565,12336.054890000001
"2026-11-08 21:55:16.928","bybit","BTCUSDT","long",74193.4,0.006,445.1604
"2026-11-08 21:55:16.931","bybit","BTCUSDT","long",74213.8,0.006,445.2828
"2026-11-08 21:55:16.942","bybit","SOLUSDT","long",86.08,0.2,17.216
"2026-11-08 21:55:16.945","lighter","ETHUSDT","long",2146.34,0.1609,345.346106
"2026-11-08 21:55:16.948","bybit","BTCUSDT","long",74223.6,0.461,34217.079600000005
"2026-11-08 21:55:16.951","bybit","BTCUSDT","long",74204.9,0.05,3710.245
"2026-11-08 21:55:16.952","bybit","BTCUSDT","long",74210.5,0.002,148.421
"2026-11-08 21:55:16.956","bybit","ETHUSDT","long",2142.75,0.36,771.39
"2026-11-08 21:55:16.957","bybit","BTCUSDT","long",74193.7,0.104,7716.144799999999
"2026-11-08 21:55:16.962","bybit","SOLUSDT","long",86.06,2.9,249.574
"2026-11-08 21:55:16.968","lighter","BTCUSDT","long",74470.6,0.00004,2.9788240000000004
"2026-11-08 21:55:16.973","bybit","SOLUSDT","long",86.13,5.5,473.715
"2026-11-08 21:55:16.975","bybit","BTCUSDT","long",74217.5,0.066,4898.3550000000005
"2026-11-08 21:55:16.982","bybit","SOLUSDT","long",86.06,4,344.24
"2026-11-08 21:55:16.987","bybit","ETHUSDT","long",2140.59,0.5,1070.295
"2026-11-08 21:55:16.989","bybit","BTCUSDT","long",74202.2,0.004,296.8088
"2026-11-08 21:55:16.989","lighter","BTCUSDT","long",74470.6,0.02912,2168.583872
"2026-11-08 21:55:17.000","gmx","BTCUSDT","long",74799.92117614752,0.05676072779255292,4245.697964783724
"2026-11-08 21:55:17.005","bybit","ETHUSDT","long",2141.45,0.5,1070.725
"2026-11-08 21:55:17.012","bybit","BTCUSDT","long",74207.7,0.004,296.8308
"2026-11-08 21:55:17.014","bybit","BTCUSDT","long",74206.5,0.044,3265.086
"2026-11-08 21:55:17.018","bybit","BTCUSDT","long",74227.8,0.005,371.139
"2026-11-08 21:55:17.030","bybit","BTCUSDT","long",74194.2,0.036,2670.9911999999995
"2026-11-08 21:55:17.030","bybit","BTCUSDT","long",74198.8,0.008,593.5904
"2026-11-08 21:55:17.030","bybit","ETHUSDT","long",2140.64,0.31,663.5984
"2026-11-08 21:55:17.030","bybit","ETHUSDT","long",2140.79,0.16,342.5264
"2026-11-08 21:55:17.030","bybit","SOLUSDT","long",86.03,15.1,1299.0529999999999
"2026-11-08 21:55:17.030","bybit","SOLUSDT","long",86.04,3.9,335.55600000000004
"2026-11-08 21:55:17.030","lighter","ETHUSDT","long",2146.34,0.0087,18.673158
"2026-11-08 21:55:17.032","bybit","SOLUSDT","long",86.07,47.8,4114.146
"2026-11-08 21:55:17.033","bybit","BTCUSDT","long",74195.8,0.003,222.5874
"2026-11-08 21:55:17.033","bybit","ETHUSDT","long",2140.5,40,85620
"2026-11-08 21:55:17.037","bybit","ETHUSDT","long",2142.06,2.56,5483.6736
"2026-11-08 21:55:17.043","bybit","ETHUSDT","long",2141.07,1.6,3425.7120000000004
"2026-11-08 21:55:17.048","bybit","BTCUSDT","long",74241.6,0.167,12398.347200000002
"2026-11-08 21:55:17.049","bitget","SOLUSDT","long",85.980010821494,566.1999999999999,48681.8821271299
"2026-11-08 21:55:17.052","bybit","BTCUSDT","long",74237.8,0.001,74.23780000000001
"2026-11-08 21:55:17.052","bybit","ETHUSDT","long",2142.3,1.47,3149.181
"2026-11-08 21:55:17.068","bybit","ETHUSDT","long",2141.88,1,2141.88
"2026-11-08 21:55:17.069","bybit","BTCUSDT","long",74201.5,0.004,296.806
"2026-11-08 21:55:17.071","lighter","BTCUSDT","long",74470.6,0.00231,172.02708600000003
"2026-11-08 21:55:17.077","bybit","BTCUSDT","long",74235.5,0.026,1930.1229999999998
"2026-11-08 21:55:17.083","bybit","SOLUSDT","long",86.02,20,1720.3999999999999
"2026-11-08 21:55:17.084","bybit","BTCUSDT","long",74235,0.003,222.705
"2026-11-08 21:55:17.088","bybit","BTCUSDT","long",74220.3,0.02,1484.4060000000002
"2026-11-08 21:55:17.092","lighter","BTCUSDT","long",74470.6,0.00038,28.298828000000004
"2026-11-08 21:55:17.094","bybit","SOLUSDT","long",86.03,7,602.21
"2026-11-08 21:55:17.103","lighter","ETHUSDT","long",2146.34,0.0877,188.23401800000002
"2026-11-08 21:55:17.109","bybit","BTCUSDT","long",74184,0.015,1112.76
"2026-11-08 21:55:17.117","bybit","BTCUSDT","long",74209,0.13,9647.17
"2026-11-08 21:55:17.119","bybit","BTCUSDT","long",74217.5,0.062,4601.485
"2026-11-08 21:55:17.119","bybit","BTCUSDT","long",74190.4,0.051,3783.7103999999995
"2026-11-08 21:55:17.119","bybit","BTCUSDT","long",74205.6,0.003,222.6168
"2026-11-08 21:55:17.124","bybit","ETHUSDT","long",2141.12,5.95,12739.663999999999
"2026-11-08 21:55:17.129","bybit","BTCUSDT","long",74213.7,1.726,128092.8462
"2026-11-08 21:55:17.131","bybit","BTCUSDT","long",74189.6,0.002,148.37920000000003
"2026-11-08 21:55:17.131","bybit","ETHUSDT","long",2140.36,0.01,21.4036
"2026-11-08 21:55:17.132","bybit","BTCUSDT","long",74234.3,0.45,33405.435000000005
"2026-11-08 21:55:17.134","bybit","BTCUSDT","long",74236.8,0.047,3489.1296
"2026-11-08 21:55:17.134","bybit","BTCUSDT","long",74233.1,0.029,2152.7599000000005
"2026-11-08 21:55:17.134","bybit","BTCUSDT","long",74203.4,0.134,9943.2556
"2026-11-08 21:55:17.137","bybit","BTCUSDT","long",74201.4,0.012,890.4168
"2026-11-08 21:55:17.138","lighter","BTCUSDT","long",74416.8,0.29208,21735.658944000003
"2026-11-08 21:55:17.138","lighter","BTCUSDT","long",74426.4,0.10529,7836.355655999999
"2026-11-08 21:55:17.138","lighter","ETHUSDT","long",2146.34,14.8547,31883.236798
"2026-11-08 21:55:17.139","bybit","ETHUSDT","long",2140.87,0.01,21.4087
"2026-11-08 21:55:17.153","bybit","ETHUSDT","long",2140.75,2.78,5951.285
"2026-11-08 21:55:17.154","bybit","BTCUSDT","long",74216.6,0.004,296.86640000000006
"2026-11-08 21:55:17.157","lighter","ETHUSDT","long",2146.34,0.0267,57.307278000000004
"2026-11-08 21:55:17.160","bybit","BTCUSDT","long",74208.3,0.6,44524.98
"2026-11-08 21:55:17.172","bybit","BTCUSDT","long",74207,1.162,86228.534
"2026-11-08 21:55:17.172","bybit","BTCUSDT","long",74188.1,0.01,741.8810000000001
"2026-11-08 21:55:17.174","lighter","BTCUSDT","long",74423.8,0.00004,2.9769520000000003
"2026-11-08 21:55:17.189","lighter","BTCUSDT","long",74423.8,0.00663,493.429794
"2026-11-08 21:55:17.190","bybit","BTCUSDT","long",74186,0.03,2225.58
"2026-11-08 21:55:17.199","bybit","BTCUSDT","long",74236.1,4.027,298948.7747
"2026-11-08 21:55:17.199","bybit","ETHUSDT","long",2142.98,1.7,3643.066
"2026-11-08 21:55:17.204","bybit","BTCUSDT","long",74195,1.47,109066.65
"2026-11-08 21:55:17.204","lighter","BTCUSDT","long",74416.8,0.00894,665.286192
"2026-11-08 21:55:17.219","htx","ETHUSDT","short",2149.51,1.09,2342.9659000000006
"2026-11-08 21:55:17.220","lighter","BTCUSDT","long",74375.7,0.28982,21555.565374
"2026-11-08 21:55:17.220","lighter","BTCUSDT","long",74393,0.0025,185.98250000000002
"2026-11-08 21:55:17.220","lighter","BTCUSDT","long",74409.3,0.015,1116.1395
"2026-11-08 21:55:17.220","lighter","BTCUSDT","long",74416.8,0.04701,3498.3337680000004
"2026-11-08 21:55:17.220","lighter","BTCUSDT","long",74461.2,0.00126,93.821112
"2026-11-08 21:55:17.225","bybit","BTCUSDT","long",74190.6,0.1,7419.060000000001
"2026-11-08 21:55:17.230","bybit","BTCUSDT","long",74240.1,0.212,15738.9012
"2026-11-08 21:55:17.234","bybit","BTCUSDT","long",74226.5,0.019,1410.3035
"2026-11-08 21:55:17.236","lighter","ETHUSDT","long",2146.34,0.131,281.17054
"2026-11-08 21:55:17.237","bybit","BTCUSDT","long",74230,0.095,7051.85
"2026-11-08 21:55:17.251","lighter","BTCUSDT","long",74375.7,0.02979,2215.652103
"2026-11-08 21:55:17.251","lighter","BTCUSDT","long",74388.1,0.0025,185.97025000000002
"2026-11-08 21:55:17.255","bybit","ETHUSDT","long",2140.56,0.1,214.056
"2026-11-08 21:55:17.260","bybit","BTCUSDT","long",74197.7,0.129,9571.5033
"2026-11-08 21:55:17.261","bybit","BTCUSDT","long",74205.1,0.081,6010.6131000000005
"2026-11-08 21:55:17.267","lighter","BTCUSDT","long",74399.3,0.00006,4.463958
"2026-11-08 21:55:17.270","bybit","BTCUSDT","long",74208.9,0.04,2968.3559999999998
"2026-11-08 21:55:17.270","bybit","ETHUSDT","long",2142.72,70.9,151918.848
"2026-11-08 21:55:17.276","bybit","ETHUSDT","long",2140.47,0.01,21.4047
"2026-11-08 21:55:17.277","bybit","BTCUSDT","long",74225.8,0.002,148.4516
"2026-11-08 21:55:17.291","bybit","BTCUSDT","long",74224.8,0.001,74.2248
"2026-11-08 21:55:17.295","bybit","BTCUSDT","long",74240,0.008,593.92
"2026-11-08 21:55:17.299","bybit","BTCUSDT","long",74233.2,0.005,371.166
"2026-11-08 21:55:17.302","bybit","BTCUSDT","long",74232.5,0.15,11134.875
"2026-11-08 21:55:17.302","lighter","BTCUSDT","long",74434.3,0.01,744.3430000000001
"2026-11-08 21:55:17.308","bybit","BTCUSDT","long",74218.6,0.007,519.5302
"2026-11-08 21:55:17.311","bybit","BTCUSDT","long",74241.8,0.156,11581.720800000001
"2026-11-08 21:55:17.313","bybit","BTCUSDT","long",74188.8,0.45,33384.96
"2026-11-08 21:55:17.320","lighter","BTCUSDT","long",74375.7,0.00756,562.2802919999999
"2026-11-08 21:55:17.320","lighter","BTCUSDT","long",74399.3,0.00244,181.534292
"2026-11-08 21:55:17.322","bybit","BTCUSDT","long",74208.2,0.011,816.2901999999999
"2026-11-08 21:55:17.334","bybit","BTCUSDT","long",74195,0.025,1854.875
"2026-11-08 21:55:17.334","bybit","BTCUSDT","long",74225.3,0.003,222.6759
"2026-11-08 21:55:17.336","bybit","ETHUSDT","long",2142.22,0.03,64.2666
"2026-11-08 21:55:17.341","bybit","BTCUSDT","long",74209.7,0.005,371.0485
"2026-11-08 21:55:17.341","bybit","ETHUSDT","long",2142.09,0.4,856.8360000000001
"2026-11-08 21:55:17.351","bybit","BTCUSDT","long",74154.9,0.471,34926.957899999994
"2026-11-08 21:55:17.351","bybit","ETHUSDT","long",2140.89,10.62,22736.2518
"2026-11-08 21:55:17.351","bybit","ETHUSDT","long",2140.37,7.65,16373.8305
"2026-11-08 21:55:17.351","bybit","SOLUSDT","long",86.02,5,430.09999999999997
"2026-11-08 21:55:17.356","bybit","BTCUSDT","long",74227.8,0.12,8907.336
"2026-11-08 21:55:17.356","bybit","ETHUSDT","long",2142.49,20.26,43406.8474
"2026-11-08 21:55:17.356","bybit","SOLUSDT","long",86.14,59,5082.26
"2026-11-08 21:55:17.361","bybit","BTCUSDT","long",74247.6,0.064,4751.8464
"2026-11-08 21:55:17.365","bybit","ETHUSDT","long",2140.44,0.16,342.47040000000004
"2026-11-08 21:55:17.369","lighter","BTCUSDT","long",74423.4,0.00252,187.546968
"2026-11-08 21:55:17.369","lighter","BTCUSDT","long",74423.4,0.00011,8.186574
"2026-11-08 21:55:17.369","lighter","ETHUSDT","long",2146.34,0.0277,59.453618
"2026-11-08 21:55:17.370","bybit","BTCUSDT","long",74190.2,0.029,2151.5158
"2026-11-08 21:55:17.371","bybit","ETHUSDT","long",2140.82,0.01,21.4082
"2026-11-08 21:55:17.373","bybit","BTCUSDT","long",74175.3,0.19,14093.307
"2026-11-08 21:55:17.373","bybit","ETHUSDT","long",2141.61,0.19,406.90590000000003
"2026-11-08 21:55:17.376","bybit","ETHUSDT","long",2141.92,0.93,1991.9856000000002
"2026-11-08 21:55:17.383","bybit","BTCUSDT","long",74192.2,0.003,222.57659999999998
"2026-11-08 21:55:17.395","bybit","BTCUSDT","long",74210.8,0.005,371.05400000000003
"2026-11-08 21:55:17.396","bybit","BTCUSDT","long",74221.6,0.003,222.6648
"2026-11-08 21:55:17.396","bybit","BTCUSDT","long",74227.4,0.003,222.6822
"2026-11-08 21:55:17.397","htx","BTCUSDT","long",74648.5,0.008,597.188
"2026-11-08 21:55:17.399","bybit","SOLUSDT","long",86,0.7,60.199999999999996
"2026-11-08 21:55:17.401","bybit","ETHUSDT","long",2140.5,0.04,85.62
"2026-11-08 21:55:17.404","bybit","SOLUSDT","long",86.02,155.4,13367.508
"2026-11-08 21:55:17.405","binance","BTCUSDT","long",74406.68,19.324,1437834.68432
"2026-11-08 21:55:17.405","bybit","BTCUSDT","long",74209.4,0.008,593.6752
"2026-11-08 21:55:17.407","bybit","BTCUSDT","long",74215.7,0.002,148.4314
"2026-11-08 21:55:17.409","bybit","BTCUSDT","long",74188.3,0.1,7418.830000000001
"2026-11-08 21:55:17.411","bybit","BTCUSDT","long",74176.4,0.053,3931.3491999999997
"2026-11-08 21:55:17.421","bybit","BTCUSDT","long",74179.3,0.11,8159.723
"2026-11-08 21:55:17.433","lighter","BTCUSDT","long",74453.4,0.00025,18.61335
"2026-11-08 21:55:17.435","bybit","ETHUSDT","long",2143.21,1.03,2207.5063
"2026-11-08 21:55:17.435","bybit","ETHUSDT","long",2140.68,2.23,4773.716399999999
"2026-11-08 21:55:17.436","bybit","BTCUSDT","long",74165.8,0.131,9715.7198
"2026-11-08 21:55:17.436","bybit","BTCUSDT","long",74237.5,0.067,4973.9125
"2026-11-08 21:55:17.436","bybit","SOLUSDT","long",86.04,44.1,3794.3640000000005
"2026-11-08 21:55:17.445","bybit","BTCUSDT","long",74167.7,0.31,22991.986999999997
"2026-11-08 21:55:17.457","binance","ETHUSDT","long",2143.76,186.289,399358.90664
"2026-11-08 21:55:17.459","binance","SOLUSDT","long",86.342,1165.91,100667.00122
"2026-11-08 21:55:17.469","bybit","BTCUSDT","long",74160.5,0.047,3485.5435
"2026-11-08 21:55:17.471","okx","BTCUSDT","long",74386.2,0.0301,2239.0246199999997
"2026-11-08 21:55:17.472","lighter","BTCUSDT","long",74458.9,0.00252,187.636428
"2026-11-08 21:55:17.475","bybit","BTCUSDT","long",74177.8,0.002,148.3556
"2026-11-08 21:55:17.475","bybit","ETHUSDT","long",2141.15,0.02,42.823
"2026-11-08 21:55:17.477","bybit","SOLUSDT","long",86.07,6,516.42
"2026-11-08 21:55:17.510","lighter","BTCUSDT","long",74432.4,0.00107,79.64266799999999
"2026-11-08 21:55:17.514","htx","ETHUSDT","long",2157.83,0.01,21.5783
"2026-11-08 21:55:17.514","htx","ETHUSDT","short",2157.83,0.01,21.5783
"2026-11-08 21:55:17.524","okx","BTCUSDT","long",74386.2,0.0014000000000000002,104.14068000000002
"2026-11-08 21:55:17.524","okx","ETHUSDT","long",2143.89,0.394,844.6926599999999
"2026-11-08 21:55:17.530","bybit","BTCUSDT","long",74180,0.25,18545
"2026-11-08 21:55:17.533","bybit","BTCUSDT","long",74161.3,0.009,667.4517
"2026-11-08 21:55:17.533","bybit","ETHUSDT","long",2140.59,0.14,299.68260000000004
"2026-11-08 21:55:17.533","bybit","SOLUSDT","long",86.03,1.8,154.854
"2026-11-08 21:55:17.566","okx","ETHUSDT","long",2143.89,4.674,10020.54186
"2026-11-08 21:55:17.571","bybit","BTCUSDT","long",74157.6,0.012,889.8912000000001
"2026-11-08 21:55:17.571","bybit","ETHUSDT","long",2140.42,0.35,749.1469999999999
"2026-11-08 21:55:17.572","bybit","BTCUSDT","long",74178.1,0.45,33380.145000000004
"2026-11-08 21:55:17.572","bybit","ETHUSDT","long",2141.03,3,6423.09
"2026-11-08 21:55:17.572","bybit","SOLUSDT","long",86.06,60,5163.6
"2026-11-08 21:55:17.573","bybit","BTCUSDT","long",74163,0.184,13645.992
"2026-11-08 21:55:17.573","bybit","SOLUSDT","long",86.02,1.4,120.42799999999998
"2026-11-08 21:55:17.575","bybit","BTCUSDT","long",74175.6,0.009,667.5804
"2026-11-08 21:55:17.575","htx","BTCUSDT","long",74441.9,0.557,41464.1383
"2026-11-08 21:55:17.582","htx","BTCUSDT","long",74573.3,1.039,77481.6587
"2026-11-08 21:55:17.584","lighter","BTCUSDT","long",74430.6,0.00006,4.465836
"2026-11-08 21:55:17.584","lighter","BTCUSDT","long",74404.7,0.00745,554.315015
"2026-11-08 21:55:17.584","lighter","BTCUSDT","long",74421.8,0.01344,1000.2289920000001
"2026-11-08 21:55:17.584","lighter","BTCUSDT","long",74439.8,0.0025,186.0995
"2026-11-08 21:55:17.585","bybit","BTCUSDT","long",74157.1,0.046,3411.2266000000004
"2026-11-08 21:55:17.591","bybit","BTCUSDT","long",74164.3,0.05,3708.215
"2026-11-08 21:55:17.591","bybit","ETHUSDT","long",2140.67,1,2140.67
"2026-11-08 21:55:17.597","bybit","BTCUSDT","long",74156.3,0.033,2447.1579
"2026-11-08 21:55:17.603","bybit","SOLUSDT","long",86.04,0.3,25.812
"2026-11-08 21:55:17.603","htx","BTCUSDT","long",74606.9,0.03,2238.207
"2026-11-08 21:55:17.604","lighter","BTCUSDT","long",74434.9,0.00122,90.81057799999999
"2026-11-08 21:55:17.609","kraken","SOLUSDT","long",86.44,15.87,1371.8028
"2026-11-08 21:55:17.615","htx","BTCUSDT","long",74521.5,0.95,70795.425
"2026-11-08 21:55:17.615","htx","ETHUSDT","long",2155.72,12.75,27485.429999999997
"2026-11-08 21:55:17.615","htx","SOLUSDT","long",86.439,4,345.756
"2026-11-08 21:55:17.620","htx","BTCUSDT","long",74399.8,0.002,148.7996
"2026-11-08 21:55:17.628","bybit","BTCUSDT","long",74162,0.157,11643.434
"2026-11-08 21:55:17.628","bybit","ETHUSDT","long",2140.58,5.61,12008.6538
"2026-11-08 21:55:17.628","htx","BTCUSDT","long",74463.2,0.065,4840.108
"2026-11-08 21:55:17.638","bybit","BTCUSDT","long",74163.6,0.396,29368.785600000003
"2026-11-08 21:55:17.648","bybit","SOLUSDT","long",86.04,7.2,619.488
"2026-11-08 21:55:17.652","bybit","ETHUSDT","long",2139.83,0.15,320.9745
"2026-11-08 21:55:17.652","bybit","SOLUSDT","long",86.06,1.8,154.90800000000002
"2026-11-08 21:55:17.661","bybit","SOLUSDT","long",86.06,17.4,1497.444
"2026-11-08 21:55:17.663","bybit","BTCUSDT","long",74181.3,0.004,296.72520000000003
"2026-11-08 21:55:17.672","bybit","SOLUSDT","long",86.05,1,86.05
"2026-11-08 21:55:17.672","lighter","BTCUSDT","long",74418.3,0.03078,2290.595274
"2026-11-08 21:55:17.672","lighter","BTCUSDT","long",74418.6,0.0053,394.41858
"2026-11-08 21:55:17.672","lighter","BTCUSDT","long",74430,0.0025,186.07500000000002
"2026-11-08 21:55:17.673","bybit","SOLUSDT","long",86.04,0.3,25.812
"2026-11-08 21:55:17.688","lighter","BTCUSDT","long",74414.9,0.01078,802.1926219999999
"2026-11-08 21:55:17.688","lighter","BTCUSDT","long",74425.8,0.0025,186.0645
"2026-11-08 21:55:17.699","htx","BTCUSDT","long",74511.9,0.007,521.5833
"2026-11-08 21:55:17.705","bybit","ETHUSDT","long",2139.83,0.15,320.9745
"2026-11-08 21:55:17.705","bybit","SOLUSDT","long",86.06,6,516.36
"2026-11-08 21:55:17.708","bybit","BTCUSDT","long",74163.5,0.001,74.1635
"2026-11-08 21:55:17.709","okx","SOLUSDT","long",86.36,82.42,7117.7912
"2026-11-08 21:55:17.711","bybit","ETHUSDT","long",2140.12,0.53,1134.2636
"2026-11-08 21:55:17.723","bitget","ETHUSDT","long",2136.751986383024,17.5,37393.15976170292
"2026-11-08 21:55:17.725","lighter","BTCUSDT","long",74430.1,0.00765,569.390265
"2026-11-08 21:55:17.748","bybit","ETHUSDT","long",2139.71,4.02,8601.634199999999
"2026-11-08 21:55:17.751","htx","BTCUSDT","long",74496.7,0.01,744.967
"2026-11-08 21:55:17.751","htx","ETHUSDT","long",2155,0.08,172.4
"2026-11-08 21:55:17.761","lighter","ETHUSDT","long",2146.34,1.1015,2364.19351
"2026-11-08 21:55:17.764","bybit","BTCUSDT","long",74163.1,0.003,222.48930000000001
"2026-11-08 21:55:17.777","bybit","BTCUSDT","long",74175.9,0.001,74.1759
"2026-11-08 21:55:17.780","htx","BTCUSDT","long",74468.4,0.002,148.9368
"2026-11-08 21:55:17.780","htx","ETHUSDT","long",2154.18,0.05,107.709
"2026-11-08 21:55:17.782","bybit","SOLUSDT","long",86.09,5,430.45000000000005
"2026-11-08 21:55:17.794","bybit","BTCUSDT","long",74159,0.077,5710.2429999999995
"2026-11-08 21:55:17.794","htx","BTCUSDT","long",74638.7,0.132,9852.3084
"2026-11-08 21:55:17.802","lighter","BTCUSDT","long",74430.6,0.015,1116.459
"2026-11-08 21:55:17.804","bybit","BTCUSDT","long",74172.3,0.048,3560.2704000000003
"2026-11-08 21:55:17.806","okx","SOLUSDT","long",86.32,12.6,1087.6319999999998
"2026-11-08 21:55:17.812","bitget","BTCUSDT","long",74106.52775710284,0.6236,46212.83070932933
"2026-11-08 21:55:17.839","bybit","SOLUSDT","long",86.04,1.4,120.456
"2026-11-08 21:55:17.844","bybit","BTCUSDT","long",74181.8,0.001,74.18180000000001
"2026-11-08 21:55:17.845","bybit","ETHUSDT","long",2139.56,0.9,1925.604
"2026-11-08 21:55:17.846","lighter","BTCUSDT","long",74426.7,0.0065,483.77354999999994
"2026-11-08 21:55:17.846","lighter","BTCUSDT","long",74430.1,0.00235,174.91073500000002
"2026-11-08 21:55:17.846","lighter","BTCUSDT","long",74433.4,0.0025,186.0835
"2026-11-08 21:55:17.847","bybit","ETHUSDT","long",2139.38,0.37,791.5706
"2026-11-08 21:55:17.854","bybit","ETHUSDT","long",2139.84,0.02,42.796800000000005
"2026-11-08 21:55:17.855","bybit","BTCUSDT","long",74162.9,0.03,2224.8869999999997
"2026-11-08 21:55:17.862","htx","ETHUSDT","long",2151.85,6.54,14073.099
"2026-11-08 21:55:17.864","bybit","BTCUSDT","long",74163.1,0.001,74.16310000000001
"2026-11-08 21:55:17.868","lighter","BTCUSDT","long",74444.2,0.00263,195.788246
"2026-11-08 21:55:17.869","bybit","BTCUSDT","long",74161.3,0.05,3708.0650000000005
"2026-11-08 21:55:17.869","bybit","ETHUSDT","long",2139.24,0.1,213.92399999999998
"2026-11-08 21:55:17.879","bybit","BTCUSDT","long",74166.7,0.015,1112.5004999999999
"2026-11-08 21:55:17.881","bybit","ETHUSDT","long",2139.11,3.62,7743.578200000001
"2026-11-08 21:55:17.882","bybit","ETHUSDT","long",2139.6,0.33,706.068
"2026-11-08 21:55:17.884","bybit","BTCUSDT","long",74179.7,0.005,370.8985
"2026-11-08 21:55:17.888","lighter","BTCUSDT","long",74455.4,0.00157,116.894978
"2026-11-08 21:55:17.889","bybit","ETHUSDT","long",2139.12,13.46,28792.5552
"2026-11-08 21:55:17.905","lighter","BTCUSDT","long",74455.4,0.28451,21183.305854
"2026-11-08 21:55:17.905","lighter","BTCUSDT","long",74455.4,0.28094,20917.500076
"2026-11-08 21:55:17.905","lighter","BTCUSDT","long",74461.9,0.015,1116.9284999999998
"2026-11-08 21:55:17.905","lighter","ETHUSDT","long",2145.92,17.9978,38621.83897600001
"2026-11-08 21:55:17.905","lighter","ETHUSDT","long",2146.19,2.0022,4297.101618000001
"2026-11-08 21:55:17.931","bybit","BTCUSDT","long",74166.6,0.065,4820.829000000001
"2026-11-08 21:55:17.945","bybit","BTCUSDT","long",74173.9,0.003,222.52169999999998
"2026-11-08 21:55:17.956","bybit","BTCUSDT","long",74162.7,0.01,741.627
"2026-11-08 21:55:17.956","bybit","ETHUSDT","long",2139.27,0.22,470.6394
"2026-11-08 21:55:17.964","lighter","BTCUSDT","long",74465.5,0.00093,69.252915
"2026-11-08 21:55:17.969","bybit","BTCUSDT","long",74171.3,0.002,148.3426
"2026-11-08 21:55:18.006","bybit","ETHUSDT","long",2139.16,0.01,21.3916
"2026-11-08 21:55:18.006","bybit","ETHUSDT","long",2140.12,0.82,1754.8983999999998
"2026-11-08 21:55:18.009","bybit","BTCUSDT","long",74175.9,0.028,2076.9251999999997
"2026-11-08 21:55:18.027","bybit","BTCUSDT","long",74157.9,0.001,74.1579
"2026-11-08 21:55:18.027","bybit","ETHUSDT","long",2139.16,0.06,128.34959999999998
"2026-11-08 21:55:18.027","bybit","SOLUSDT","long",86.02,1,86.02
"2026-11-08 21:55:18.042","lighter","ETHUSDT","long",2146.34,0.0328,70.39995200000001
"2026-11-08 21:55:18.043","bybit","BTCUSDT","long",74171.9,0.008,593.3752
"2026-11-08 21:55:18.048","htx","ETHUSDT","long",2152.07,1.79,3852.2053000000005
"2026-11-08 21:55:18.054","okx","BTCUSDT","long",74335.6,0.0161,1196.8031600000002
"2026-11-08 21:55:18.064","lighter","BTCUSDT","long",74475,0.00007,5.2132499999999995
"2026-11-08 21:55:18.080","bybit","ETHUSDT","long",2139.36,0.12,256.7232
"2026-11-08 21:55:18.086","bybit","BTCUSDT","long",74159.5,0.012,889.914
"2026-11-08 21:55:18.086","lighter","BTCUSDT","long",74465.5,0.08642,6435.30851
"2026-11-08 21:55:18.090","bybit","BTCUSDT","long",74158.5,0.55,40787.175
"2026-11-08 21:55:18.090","bybit","ETHUSDT","long",2139.18,5.5,11765.49
"2026-11-08 21:55:18.090","bybit","SOLUSDT","long",86.02,80,6881.599999999999
"2026-11-08 21:55:18.126","lighter","BTCUSDT","long",74451.7,0.03002,2235.040034
"2026-11-08 21:55:18.143","bybit","BTCUSDT","long",74168.4,0.004,296.67359999999996
"2026-11-08 21:55:18.147","lighter","ETHUSDT","long",2146.34,0.7004,1503.296536
"2026-11-08 21:55:18.148","bybit","BTCUSDT","long",74178.5,0.001,74.1785
"2026-11-08 21:55:18.168","bybit","BTCUSDT","long",74155.1,0.014,1038.1714000000002
"2026-11-08 21:55:18.175","htx","ETHUSDT","long",2152.52,0.13,279.8276
"2026-11-08 21:55:18.176","htx","BTCUSDT","long",74413.7,0.002,148.8274
"2026-11-08 21:55:18.180","bybit","BTCUSDT","long",74160.4,3,222481.19999999998
"2026-11-08 21:55:18.195","bybit","BTCUSDT","long",74175.4,0.094,6972.4875999999995
"2026-11-08 21:55:18.195","bybit","ETHUSDT","long",2139.64,3.15,6739.865999999999
"2026-11-08 21:55:18.197","bybit","ETHUSDT","long",2139.53,2.76,5905.1028
"2026-11-08 21:55:18.202","bybit","ETHUSDT","long",2139.46,2.29,4899.3634
"2026-11-08 21:55:18.211","okx","ETHUSDT","long",2142.43,0.166,355.64338
"2026-11-08 21:55:18.230","kraken","ETHUSDT","long",2138.2,0.068,145.3976
"2026-11-08 21:55:18.238","bybit","BTCUSDT","long",74156.8,0.002,148.3136
"2026-11-08 21:55:18.241","bybit","BTCUSDT","long",74171.3,0.006,445.0278
"2026-11-08 21:55:18.249","kraken","ETHUSDT","long",2137.9,0.35,748.265
"2026-11-08 21:55:18.249","kraken","ETHUSDT","long",2137.8,0.012,25.653600000000004
"2026-11-08 21:55:18.251","bybit","ETHUSDT","long",2139.66,2.76,5905.461599999999
"2026-11-08 21:55:18.264","bybit","ETHUSDT","long",2140.2,1.41,3017.682
"2026-11-08 21:55:18.267","lighter","BTCUSDT","long",74463.4,0.00383,285.194822
"2026-11-08 21:55:18.274","htx","BTCUSDT","long",74390.3,0.2,14878.060000000001
"2026-11-08 21:55:18.275","htx","BTCUSDT","long",74594.5,0.022,1641.079
"2026-11-08 21:55:18.275","htx","BTCUSDT","short",74594.5,0.022,1641.079
"2026-11-08 21:55:18.282","bybit","BTCUSDT","long",74170,0.003,222.51
"2026-11-08 21:55:18.282","bybit","ETHUSDT","long",2139.52,0.09,192.55679999999998
"2026-11-08 21:55:18.290","bybit","BTCUSDT","long",74156.7,0.083,6155.0061000000005
"2026-11-08 21:55:18.303","bybit","BTCUSDT","long",74153.8,0.001,74.1538
"2026-11-08 21:55:18.303","lighter","BTCUSDT","long",74463.4,0.06351,4729.170534
"2026-11-08 21:55:18.307","bybit","BTCUSDT","long",74174.7,0.004,296.6988
"2026-11-08 21:55:18.310","htx","BTCUSDT","long",74396.7,0.1,7439.67
"2026-11-08 21:55:18.311","htx","BTCUSDT","long",74476.1,0.008,595.8088
"2026-11-08 21:55:18.312","bybit","BTCUSDT","long",74166.7,0.021,1557.5007
"2026-11-08 21:55:18.312","bybit","ETHUSDT","long",2140.08,5,10700.4
"2026-11-08 21:55:18.315","okx","ETHUSDT","long",2141.5,0.044000000000000004,94.22600000000001
"2026-11-08 21:55:18.319","lighter","SOLUSDT","long",86.415,0.119,10.283385
"2026-11-08 21:55:18.323","bitget","SOLUSDT","long",85.98,4.1,352.518
"2026-11-08 21:55:18.332","bybit","SOLUSDT","long",85.97,2,171.94
"2026-11-08 21:55:18.333","bybit","BTCUSDT","long",74165.2,0.075,5562.389999999999
"2026-11-08 21:55:18.340","bybit","BTCUSDT","long",74161.5,0.006,444.969
"2026-11-08 21:55:18.340","bybit","SOLUSDT","long",85.96,41.4,3558.7439999999997
"2026-11-08 21:55:18.350","bybit","BTCUSDT","long",74180.4,0.032,2373.7727999999997
"2026-11-08 21:55:18.369","htx","BTCUSDT","long",74385.6,0.075,5578.92
"2026-11-08 21:55:18.369","htx","ETHUSDT","long",2151.79,8.56,18419.3224
"2026-11-08 21:55:18.371","bitget","BTCUSDT","long",74101.42459649361,1.4,103741.99443509105
"2026-11-08 21:55:18.390","lighter","BTCUSDT","long",74444.2,0.00522,388.59872399999995
"2026-11-08 21:55:18.408","bybit","ETHUSDT","long",2139.12,1.83,3914.5896
"2026-11-08 21:55:18.418","htx","BTCUSDT","long",74565.7,0.016,1193.0511999999999
"2026-11-08 21:55:18.421","lighter","ETHUSDT","long",2145.59,0.0114,24.459726000000003
"2026-11-08 21:55:18.421","okx","BTCUSDT","long",74329.9,0.004,297.3196
"2026-11-08 21:55:18.430","bybit","ETHUSDT","long",2139.16,0.09,192.52439999999999
"2026-11-08 21:55:18.430","bybit","SOLUSDT","long",85.98,1.6,137.568
"2026-11-08 21:55:18.433","htx","BTCUSDT","long",74566.8,0.017,1267.6356
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74387.8,0.12801,9522.382278000001
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74398.7,0.08172,6079.861764
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74402.7,0.10529,7833.860282999999
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74405.5,0.04086,3040.20873
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74408.9,0.04086,3040.3476539999997
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74410.4,0.004,297.6416
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74414.1,0.00221,164.45516100000003
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74419,0.00672,500.09568
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74433.9,0.00672,500.195808
"2026-11-08 21:55:18.438","lighter","BTCUSDT","long",74444.2,0.00316,235.243672
"2026-11-08 21:55:18.439","bybit","BTCUSDT","long",74174.9,0.049,3634.5701
"2026-11-08 21:55:18.439","bybit","ETHUSDT","long",2139.65,1.35,2888.5275
"2026-11-08 21:55:18.439","htx","BTCUSDT","long",74403.2,0.001,74.4032
"2026-11-08 21:55:18.441","htx","BTCUSDT","long",74640.6,0.694,51800.5764
"2026-11-08 21:55:18.445","htx","BTCUSDT","long",74542.9,0.045,3354.4304999999995
"2026-11-08 21:55:18.458","lighter","ETHUSDT","long",2145.59,0.0878,188.38280200000003
"2026-11-08 21:55:18.469","aster","SOLUSDT","long",86.35,3.98,343.673
"2026-11-08 21:55:18.476","htx","BTCUSDT","long",74409.9,0.002,148.8198
"2026-11-08 21:55:18.478","htx","BTCUSDT","long",74525.6,0.017,1266.9352000000001
"2026-11-08 21:55:18.490","bybit","BTCUSDT","long",74164.8,0.131,9715.588800000001
"2026-11-08 21:55:18.490","bybit","ETHUSDT","long",2139.33,4.02,8600.1066
"2026-11-08 21:55:18.490","bybit","SOLUSDT","long",85.98,19,1633.6200000000001
"2026-11-08 21:55:18.496","bybit","ETHUSDT","long",2139.83,0.02,42.7966
"2026-11-08 21:55:18.499","bybit","ETHUSDT","long",2139.07,0.84,1796.8188
"2026-11-08 21:55:18.501","htx","BTCUSDT","long",74426.6,0.054,4019.0364000000004
"2026-11-08 21:55:18.503","lighter","BTCUSDT","long",74394.1,0.015,1115.9115
"2026-11-08 21:55:18.538","okx","SOLUSDT","long",86.31,19.54,1686.4974
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74367.5,0.13729,10209.914074999999
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74377.1,0.0256,1904.0537600000002
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74377.1,0.09894,7358.870274000001
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74378,0.01008,749.73024
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74384.5,0.01,743.845
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74385.5,0.01008,749.80584
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74414.9,0.00091,67.717559
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74417.4,0.00131,97.48679399999999
"2026-11-08 21:55:18.542","lighter","BTCUSDT","long",74420.8,0.0011,81.86288
"2026-11-08 21:55:18.547","bybit","ETHUSDT","long",2139.92,0.28,599.1776000000001
"2026-11-08 21:55:18.547","bybit","SOLUSDT","long",86.01,8.1,696.681
"2026-11-08 21:55:18.549","bybit","ETHUSDT","long",2139.64,0.01,21.3964
"2026-11-08 21:55:18.559","bybit","ETHUSDT","long",2138.09,0.37,791.0933
"2026-11-08 21:55:18.564","bybit","BTCUSDT","long",74151.4,0.08,5932.112
"2026-11-08 21:55:18.564","lighter","ETHUSDT","long",2145,0.0277,59.4165
"2026-11-08 21:55:18.564","lighter","ETHUSDT","long",2145.38,0.011,23.59918
"2026-11-08 21:55:18.566","binance","BTCUSDT","long",74387.84,12.818,953503.33312
"2026-11-08 21:55:18.566","bybit","ETHUSDT","long",2137.07,0.67,1431.8369000000002
"2026-11-08 21:55:18.574","bybit","BTCUSDT","long",74142.5,0.001,74.1425
"2026-11-08 21:55:18.585","bybit","ETHUSDT","long",2138.94,0.21,449.1774
"2026-11-08 21:55:18.588","binance","ETHUSDT","long",2141.83,400,856732
"2026-11-08 21:55:18.590","bybit","BTCUSDT","long",74132.4,0.006,444.7944
"2026-11-08 21:55:18.590","bybit","ETHUSDT","long",2136.41,0.03,64.0923
"2026-11-08 21:55:18.590","bybit","SOLUSDT","long",85.98,0.1,8.598
"2026-11-08 21:55:18.596","binance","SOLUSDT","long",86.457,4712,407385.38399999996
"2026-11-08 21:55:18.608","htx","BTCUSDT","long",74594,0.084,6265.896000000001
"2026-11-08 21:55:18.610","bybit","ETHUSDT","long",2139.98,2.39,5114.5522
"2026-11-08 21:55:18.613","bybit","ETHUSDT","long",2138.66,0.13,278.0258
"2026-11-08 21:55:18.616","bybit","ETHUSDT","long",2140.22,0.01,21.402199999999997
"2026-11-08 21:55:18.618","bitget","ETHUSDT","long",2134.325470041232,50.370000000000005,107505.97392597687
"2026-11-08 21:55:18.619","htx","BTCUSDT","long",74409.3,0.04,2976.3720000000003
"2026-11-08 21:55:18.620","bybit","BTCUSDT","long",74122.8,0.015,1111.842
"2026-11-08 21:55:18.620","bybit","ETHUSDT","long",2139.15,0.03,64.1745
"2026-11-08 21:55:18.640","bybit","BTCUSDT","long",74149.7,0.021,1557.1437
"2026-11-08 21:55:18.654","bybit","ETHUSDT","long",2136.81,2.68,5726.6508
"2026-11-08 21:55:18.660","bybit","ETHUSDT","long",2136.25,0.01,21.3625
"2026-11-08 21:55:18.661","htx","BTCUSDT","long",74389.7,5.001,372022.8897
"2026-11-08 21:55:18.666","htx","ETHUSDT","long",2148.1,10,21481
"2026-11-08 21:55:18.668","htx","ETHUSDT","long",2151.13,0.28,602.3164
"2026-11-08 21:55:18.670","htx","BTCUSDT","short",74363.3,0.03,2230.899
"2026-11-08 21:55:18.671","bybit","ETHUSDT","long",2139.05,139.7,298825.285
"2026-11-08 21:55:18.673","bybit","ETHUSDT","long",2136.17,0.05,106.80850000000001
"2026-11-08 21:55:18.674","bybit","BTCUSDT","long",74131.5,0.011,815.4464999999999
"2026-11-08 21:55:18.675","bybit","ETHUSDT","long",2138.01,0.01,21.380100000000002
"2026-11-08 21:55:18.680","bybit","SOLUSDT","long",85.99,570.3,49040.096999999994
"2026-11-08 21:55:18.681","bybit","BTCUSDT","long",74123.8,0.001,74.1238
"2026-11-08 21:55:18.689","bybit","ETHUSDT","long",2137.59,2,4275.18
"2026-11-08 21:55:18.690","bybit","BTCUSDT","long",74151,0.005,370.755
"2026-11-08 21:55:18.690","bybit","ETHUSDT","long",2138.78,0.5,1069.39
"2026-11-08 21:55:18.691","bybit","ETHUSDT","long",2137.24,0.43,919.0131999999999
"2026-11-08 21:55:18.697","bybit","SOLUSDT","long",85.99,13.3,1143.667
"2026-11-08 21:55:18.698","bybit","BTCUSDT","long",74160.5,0.001,74.1605
"2026-11-08 21:55:18.698","bybit","BTCUSDT","long",74153,0.041,3040.273
"2026-11-08 21:55:18.717","htx","ETHUSDT","long",2149,5,10745
"2026-11-08 21:55:18.718","bybit","BTCUSDT","long",74146.8,0.155,11492.754
"2026-11-08 21:55:18.724","bybit","ETHUSDT","long",2137.48,0.21,448.8708
"2026-11-08 21:55:18.728","bybit","BTCUSDT","long",74131.5,0.007,518.9205000000001
"2026-11-08 21:55:18.728","bybit","ETHUSDT","long",2138.5,21.19,45314.815
"2026-11-08 21:55:18.744","bybit","ETHUSDT","long",2136.44,20,42728.8
"2026-11-08 21:55:18.746","bybit","BTCUSDT","long",74128.1,0.008,593.0248
"2026-11-08 21:55:18.746","bybit","ETHUSDT","long",2138.9,30,64167
"2026-11-08 21:55:18.758","bybit","ETHUSDT","long",2137.74,0.7,1496.4179999999997
"2026-11-08 21:55:18.762","bybit","BTCUSDT","long",74135.7,0.721,53451.8397
"2026-11-08 21:55:18.763","bybit","BTCUSDT","long",74143.1,0.014,1038.0034
"2026-11-08 21:55:18.766","bybit","BTCUSDT","long",74138.8,0.001,74.1388
"2026-11-08 21:55:18.770","bybit","ETHUSDT","long",2138.72,0.06,128.32319999999999
"2026-11-08 21:55:18.774","bybit","BTCUSDT","long",74126.7,0.01,741.2669999999999
"2026-11-08 21:55:18.774","bybit","ETHUSDT","long",2137.23,0.03,64.1169
"2026-11-08 21:55:18.774","bybit","SOLUSDT","long",85.97,10,859.7
"2026-11-08 21:55:18.778","bybit","ETHUSDT","long",2137.49,1.02,2180.2398
"2026-11-08 21:55:18.786","htx","ETHUSDT","long",2146,0.02,42.92
"2026-11-08 21:55:18.786","htx","ETHUSDT","long",2146.44,11.91,25564.1004
"2026-11-08 21:55:18.796","htx","BTCUSDT","long",74402.3,0.06,4464.138
"2026-11-08 21:55:18.796","htx","ETHUSDT","long",2145.93,2.45,5257.5285
"2026-11-08 21:55:18.799","bybit","ETHUSDT","long",2138.6,0.1,213.86
"2026-11-08 21:55:18.802","bybit","ETHUSDT","long",2137.95,0.2,427.59
"2026-11-08 21:55:18.803","htx","ETHUSDT","long",2150.25,20.44,43951.11
"2026-11-08 21:55:18.809","bybit","ETHUSDT","long",2138.27,0.01,21.3827
"2026-11-08 21:55:18.810","htx","ETHUSDT","long",2146.71,0.5,1073.355
"2026-11-08 21:55:18.814","bybit","ETHUSDT","long",2137.05,0.01,21.370500000000003
"2026-11-08 21:55:18.829","bybit","ETHUSDT","long",2137.45,0.87,1859.5814999999998
"2026-11-08 21:55:18.831","bybit","SOLUSDT","long",85.98,0.4,34.392
"2026-11-08 21:55:18.840","htx","ETHUSDT","long",2149.81,0.06,128.9886
"2026-11-08 21:55:18.845","bybit","BTCUSDT","long",74127.5,0.164,12156.91
"2026-11-08 21:55:18.845","bybit","BTCUSDT","long",74151,0.008,593.208
"2026-11-08 21:55:18.864","bybit","BTCUSDT","long",74144.3,0.031,2298.4733
"2026-11-08 21:55:18.864","htx","ETHUSDT","long",2146.69,0.79,1695.8851000000002
"2026-11-08 21:55:18.868","htx","BTCUSDT","long",74356.5,0.004,297.426
"2026-11-08 21:55:18.872","bybit","ETHUSDT","long",2136.61,0.72,1538.3592
"2026-11-08 21:55:18.875","htx","ETHUSDT","long",2148.39,7.33,15747.698699999999
"2026-11-08 21:55:18.881","bybit","ETHUSDT","long",2137.1,0.01,21.371
"2026-11-08 21:55:18.883","bybit","BTCUSDT","long",74126.8,0.013,963.6484
"2026-11-08 21:55:18.893","htx","BTCUSDT","long",74321.4,0.012,891.8567999999999
"2026-11-08 21:55:18.896","bybit","BTCUSDT","long",74119.8,0.255,18900.549000000003
"2026-11-08 21:55:18.897","bybit","ETHUSDT","long",2136.11,10,21361.100000000002
"2026-11-08 21:55:18.902","bybit","ETHUSDT","long",2138.8,0.06,128.328
"2026-11-08 21:55:18.906","bybit","ETHUSDT","long",2138.01,0.02,42.760200000000005
"2026-11-08 21:55:18.911","bitget","ETHUSDT","long",2133.575594308723,172.85000000000002,368788.5414762628
"2026-11-08 21:55:18.914","bybit","SOLUSDT","long",85.99,28.4,2442.1159999999995
"2026-11-08 21:55:18.920","bybit","BTCUSDT","long",74119.8,0.126,9339.0948
"2026-11-08 21:55:18.925","bybit","BTCUSDT","long",74129.6,0.007,518.9072000000001
"2026-11-08 21:55:18.932","htx","ETHUSDT","long",2150.64,7.13,15334.063199999999
"2026-11-08 21:55:18.934","htx","BTCUSDT","long",74320,0.007,520.24
"2026-11-08 21:55:18.944","htx","BTCUSDT","long",74415.8,0.016,1190.6528
"2026-11-08 21:55:18.944","htx","ETHUSDT","long",2146.32,0.25,536.58
"2026-11-08 21:55:18.947","bybit","ETHUSDT","long",2138.48,7.46,15953.0608
"2026-11-08 21:55:18.955","htx","ETHUSDT","long",2149.14,0.36,773.6904
"2026-11-08 21:55:18.958","htx","BTCUSDT","long",74389.2,0.5,37194.6
"2026-11-08 21:55:18.958","htx","ETHUSDT","long",2147.52,4,8590.08
"2026-11-08 21:55:18.964","bitget","SOLUSDT","long",85.923032011927,219.89999999999995,18894.474739422745
"2026-11-08 21:55:18.965","bybit","BTCUSDT","long",74121.6,0.207,15343.1712
"2026-11-08 21:55:18.967","bybit","ETHUSDT","long",2137.94,6.21,13276.6074
"2026-11-08 21:55:18.967","htx","BTCUSDT","long",74624.2,0.014,1044.7388
"2026-11-08 21:55:18.970","bybit","SOLUSDT","long",85.97,5.6,481.43199999999996
"2026-11-08 21:55:18.972","htx","ETHUSDT","long",2149,0.54,1160.46
"2026-11-08 21:55:18.977","bybit","BTCUSDT","long",74127,0.001,74.127
"2026-11-08 21:55:18.977","bybit","ETHUSDT","long",2136.17,0.05,106.80850000000001
"2026-11-08 21:55:18.977","bybit","SOLUSDT","long",85.97,0.8,68.776
"2026-11-08 21:55:18.979","htx","ETHUSDT","long",2145.72,0.28,600.8016
"2026-11-08 21:55:18.982","okx","SOLUSDT","long",86.29,26.2,2260.7980000000002
"2026-11-08 21:55:18.987","htx","ETHUSDT","long",2146.91,0.6,1288.146
"2026-11-08 21:55:18.987","htx","ETHUSDT","long",2149.13,0.06,128.9478
"2026-11-08 21:55:18.992","bybit","SOLUSDT","long",85.98,0.3,25.794
"2026-11-08 21:55:18.996","bybit","BTCUSDT","long",74142.5,0.008,593.14
"2026-11-08 21:55:18.997","bybit","BTCUSDT","long",74144.1,0.467,34625.294700000006
"2026-11-08 21:55:19.000","gate","BTCUSDT","long",74664.8,0.0589,4397.75672
"2026-11-08 21:55:19.000","gmx","ETHUSDT","long",2145.838117625783,1.0378655087775273,2227.0913697038945
"2026-11-08 21:55:19.007","bybit","BTCUSDT","long",74129.6,0.043,3187.5728
"2026-11-08 21:55:19.040","okx","BTCUSDT","long",74298.7,0.1373,10201.21151
"2026-11-08 21:55:19.041","bybit","ETHUSDT","long",2137.5,3.44,7353
"2026-11-08 21:55:19.048","bybit","ETHUSDT","long",2137.31,0.14,299.2234
"2026-11-08 21:55:19.048","okx","BTCUSDT","long",74295.8,0.0001,7.4295800000000005
"2026-11-08 21:55:19.049","okx","ETHUSDT","long",2139.4,1,2139.4
"2026-11-08 21:55:19.052","bybit","BTCUSDT","long",74143.5,0.002,148.287
"2026-11-08 21:55:19.057","okx","SOLUSDT","long",86.29,1.96,169.1284
"2026-11-08 21:55:19.067","htx","BTCUSDT","short",74554.3,2.1,156564.03
"2026-11-08 21:55:19.068","bybit","BTCUSDT","long",74122.2,0.004,296.48879999999997
"2026-11-08 21:55:19.073","bybit","BTCUSDT","long",74126,2.096,155368.09600000002
"2026-11-08 21:55:19.073","bybit","BTCUSDT","long",74150.1,0.002,148.30020000000002
"2026-11-08 21:55:19.076","okx","SOLUSDT","long",86.29,0.13,11.2177
"2026-11-08 21:55:19.077","bybit","ETHUSDT","long",2137.86,20,42757.200000000004
"2026-11-08 21:55:19.079","bybit","BTCUSDT","long",74153.5,0.004,296.61400000000003
"2026-11-08 21:55:19.079","okx","ETHUSDT","long",2139.4,2.027,4336.563800000001
"2026-11-08 21:55:19.081","bybit","BTCUSDT","long",74130.3,0.024,1779.1272000000001
"2026-11-08 21:55:19.087","bybit","BTCUSDT","long",74170.8,0.002,148.3416
"2026-11-08 21:55:19.087","bybit","ETHUSDT","long",2137.47,0.09,192.37229999999997
"2026-11-08 21:55:19.087","bybit","SOLUSDT","long",86.05,0.5,43.025
"2026-11-08 21:55:19.106","bybit","ETHUSDT","long",2138.13,8,17105.04
"2026-11-08 21:55:19.108","bybit","BTCUSDT","long",74126.6,0.109,8079.799400000001
"2026-11-08 21:55:19.133","bybit","ETHUSDT","long",2136.4,17.23,36810.172000000006
"2026-11-08 21:55:19.137","bybit","ETHUSDT","long",2137.9,2.75,5879.225
"2026-11-08 21:55:19.138","bybit","BTCUSDT","long",74143.3,0.135,10009.345500000001
"2026-11-08 21:55:19.140","bybit","ETHUSDT","long",2137.84,0.18,384.8112
"2026-11-08 21:55:19.140","bybit","SOLUSDT","long",85.97,1.5,128.95499999999998
"2026-11-08 21:55:19.151","bybit","ETHUSDT","long",2137.11,5.99,12801.288900000001
"2026-11-08 21:55:19.163","bybit","BTCUSDT","long",74126.3,0.006,444.75780000000003
"2026-11-08 21:55:19.179","bybit","ETHUSDT","long",2137.83,0.04,85.5132
"2026-11-08 21:55:19.193","bybit","ETHUSDT","long",2137.21,2.25,4808.7225
"2026-11-08 21:55:19.202","bybit","ETHUSDT","long",2137.95,1.61,3442.0995
"2026-11-08 21:55:19.217","bybit","SOLUSDT","long",85.93,292.4,25125.932
"2026-11-08 21:55:19.218","bybit","BTCUSDT","long",74142.4,0.009,667.2815999999999
"2026-11-08 21:55:19.241","lighter","BTCUSDT","long",74357,0.02819,2096.12383
"2026-11-08 21:55:19.241","lighter","BTCUSDT","long",74391.1,0.00079,58.768969000000006
"2026-11-08 21:55:19.241","lighter","BTCUSDT","long",74392.4,0.00134,99.685816
"2026-11-08 21:55:19.247","bybit","SOLUSDT","long",85.93,22.3,1916.2390000000003
"2026-11-08 21:55:19.248","bybit","ETHUSDT","long",2136.96,7.96,17010.2016
"2026-11-08 21:55:19.248","bybit","ETHUSDT","long",2136.98,8,17095.84
"2026-11-08 21:55:19.260","lighter","BTCUSDT","long",74404.3,0.0002,14.880860000000002
"2026-11-08 21:55:19.268","bybit","BTCUSDT","long",74123.5,0.03,2223.705
"2026-11-08 21:55:19.268","bybit","ETHUSDT","long",2136.12,0.75,1602.09
"2026-11-08 21:55:19.270","bybit","SOLUSDT","long",85.94,6.1,524.2339999999999
"2026-11-08 21:55:19.272","bybit","ETHUSDT","long",2138.93,0.76,1625.5867999999998
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74356.7,0.03819,2839.682373
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74357,0.00221,164.32897
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74360.2,0.0002,14.87204
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74366.5,0.0002,14.8733
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74372.8,0.0002,14.87456
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74379.1,0.0002,14.875820000000003
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74385.4,0.0002,14.87708
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74391.7,0.0002,14.87834
"2026-11-08 21:55:19.282","lighter","BTCUSDT","long",74398,0.0002,14.8796
"2026-11-08 21:55:19.297","bybit","BTCUSDT","long",74132.7,0.03,2223.9809999999998
"2026-11-08 21:55:19.298","bybit","ETHUSDT","long",2136.4,5.59,11942.476
"2026-11-08 21:55:19.301","bybit","ETHUSDT","long",2136.35,0.32,683.632
"2026-11-08 21:55:19.304","lighter","ETHUSDT","long",2142.84,3.6265,7771.009260000001
"2026-11-08 21:55:19.312","bybit","BTCUSDT","long",74126.5,3.866,286573.049
"2026-11-08 21:55:19.327","aster","BTCUSDT","long",74353.3,0.001,74.3533
"2026-11-08 21:55:19.327","aster","ETHUSDT","long",2142.75,0.489,1047.80475
"2026-11-08 21:55:19.330","bybit","SOLUSDT","long",85.94,10.9,936.746
"2026-11-08 21:55:19.339","lighter","ETHUSDT","long",2142.84,9.997,21421.97148
"2026-11-08 21:55:19.343","bybit","BTCUSDT","long",74150,0.003,222.45000000000002
"2026-11-08 21:55:19.351","htx","ETHUSDT","long",2145.5,0.05,107.275
"2026-11-08 21:55:19.358","bybit","ETHUSDT","long",2137.49,0.01,21.374899999999997
"2026-11-08 21:55:19.368","bybit","ETHUSDT","long",2138.19,7.54,16121.9526
"2026-11-08 21:55:19.372","bybit","ETHUSDT","long",2138.88,3.93,8405.798400000001
"2026-11-08 21:55:19.372","lighter","BTCUSDT","long",74395.1,0.00181,134.655131
"2026-11-08 21:55:19.391","bybit","BTCUSDT","long",74143.3,0.001,74.14330000000001
"2026-11-08 21:55:19.403","bybit","ETHUSDT","long",2137.34,0.12,256.4808
"2026-11-08 21:55:19.422","lighter","BTCUSDT","long",74310.5,0.01694,1258.81987
"2026-11-08 21:55:19.422","lighter","BTCUSDT","long",74325.9,0.03125,2322.684375
"2026-11-08 21:55:19.427","htx","SOLUSDT","long",86.0945,36,3099.402
"2026-11-08 21:55:19.462","bybit","ETHUSDT","long",2136.37,5.05,10788.6685
"2026-11-08 21:55:19.465","bybit","BTCUSDT","long",74128.2,0.299,22164.3318
"2026-11-08 21:55:19.472","bybit","BTCUSDT","long",74081.6,0.066,4889.3856000000005
"2026-11-08 21:55:19.476","bybit","BTCUSDT","long",74145.2,0.027,2001.9204
"2026-11-08 21:55:19.483","lighter","BTCUSDT","long",74327.7,0.02369,1760.823213
"2026-11-08 21:55:19.485","bybit","BTCUSDT","long",74120.8,0.016,1185.9328
"2026-11-08 21:55:19.486","bybit","BTCUSDT","long",74152.2,4.03,298833.366
"2026-11-08 21:55:19.489","bybit","SOLUSDT","long",85.95,20,1719
"2026-11-08 21:55:19.490","bybit","BTCUSDT","long",74083.1,0.022,1629.8282
"2026-11-08 21:55:19.490","bybit","BTCUSDT","long",74141.5,0.019,1408.6885
"2026-11-08 21:55:19.494","htx","BTCUSDT","long",74322.3,0.076,5648.4948
"2026-11-08 21:55:19.494","htx","BTCUSDT","long",74374.5,0.003,223.1235
"2026-11-08 21:55:19.494","htx","ETHUSDT","long",2145.59,2.25,4827.5775
"2026-11-08 21:55:19.496","bybit","BTCUSDT","long",74152.6,0.072,5338.9872
"2026-11-08 21:55:19.499","htx","ETHUSDT","long",2146.76,15,32201.4
"2026-11-08 21:55:19.504","bybit","SOLUSDT","long",85.91,124.7,10712.976999999999
"2026-11-08 21:55:19.504","lighter","BTCUSDT","long",74350,0.00502,373.237
"2026-11-08 21:55:19.504","lighter","BTCUSDT","long",74368.1,0.00113,84.035953
"2026-11-08 21:55:19.509","bybit","BTCUSDT","long",74088,0.353,26153.064
"2026-11-08 21:55:19.510","bybit","ETHUSDT","long",2135.45,0.33,704.6985
"2026-11-08 21:55:19.517","bybit","BTCUSDT","long",74121.2,0.021,1556.5452
"2026-11-08 21:55:19.519","bybit","BTCUSDT","long",74106,0.001,74.106
"2026-11-08 21:55:19.522","htx","ETHUSDT","long",2147.52,0.3,644.256
"2026-11-08 21:55:19.523","bybit","ETHUSDT","long",2135.95,65.94,140844.54299999998
"2026-11-08 21:55:19.523","lighter","ETHUSDT","long",2142.84,0.0087,18.642708
"2026-11-08 21:55:19.526","bybit","BTCUSDT","long",74143.4,0.001,74.1434
"2026-11-08 21:55:19.527","bybit","ETHUSDT","long",2135.3,0.44,939.532
"2026-11-08 21:55:19.533","bybit","ETHUSDT","long",2135.75,10.84,23151.53
"2026-11-08 21:55:19.536","bybit","ETHUSDT","long",2136.75,0.05,106.8375
"2026-11-08 21:55:19.542","bybit","BTCUSDT","long",74123.4,0.015,1111.8509999999999
"2026-11-08 21:55:19.542","htx","ETHUSDT","long",2149.08,4,8596.32
"2026-11-08 21:55:19.543","bybit","BTCUSDT","long",74096.5,0.017,1259.6405000000002
"2026-11-08 21:55:19.543","bybit","SOLUSDT","long",85.96,1.8,154.72799999999998
"2026-11-08 21:55:19.546","bybit","ETHUSDT","long",2135.64,0.03,64.0692
"2026-11-08 21:55:19.547","bybit","ETHUSDT","long",2138.94,9.59,20512.4346
"2026-11-08 21:55:19.547","bybit","SOLUSDT","long",85.94,4.7,403.918
"2026-11-08 21:55:19.552","bybit","BTCUSDT","long",74089.3,0.018,1333.6073999999999
"2026-11-08 21:55:19.552","bybit","ETHUSDT","long",2136.23,2.64,5639.6472
"2026-11-08 21:55:19.554","bybit","BTCUSDT","long",74132.5,0.506,37511.045
"2026-11-08 21:55:19.564","bybit","ETHUSDT","long",2134.76,1.5,3202.1400000000003
"2026-11-08 21:55:19.578","bybit","BTCUSDT","long",74077.7,0.01,740.7769999999999
"2026-11-08 21:55:19.578","bybit","SOLUSDT","long",85.93,14,1203.02
"2026-11-08 21:55:19.583","bybit","BTCUSDT","long",74064.9,0.08,5925.192
"2026-11-08 21:55:19.587","bybit","BTCUSDT","long",74092,0.014,1037.288
"2026-11-08 21:55:19.596","htx","ETHUSDT","long",2145.82,0.05,107.29100000000001
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74307.7,0.15108,11226.407315999999
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74309.5,0.08407,6247.199665
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74310,0.02868,2131.2108
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74311.4,0.06276,4663.783463999999
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74312.4,0.0237,1761.2038799999998
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74314.9,0.13162,9781.327137999999
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74315.7,0.0237,1761.28209
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74316.2,0.10529,7824.752697999999
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74316.4,0.06276,4664.097263999999
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74317.5,0.03875,2879.803125
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74319.1,0.0237,1761.36267
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74321.2,0.10529,7825.279148
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74321.3,0.06276,4664.404788
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74321.5,0.10529,7825.310735
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74322.5,0.0237,1761.4432499999998
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74322.6,0.03875,2880.00075
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74325.6,0.06581,4891.367736
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74326.2,0.10529,7825.805597999999
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74327.7,0.00348,258.660396
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74350,0.03701,2751.6935000000003
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74353.2,0.004,297.4128
"2026-11-08 21:55:19.596","lighter","BTCUSDT","long",74367.4,0.00079,58.750246
"2026-11-08 21:55:19.596","lighter","ETHUSDT","long",2142.84,15.416,33034.021440000004
"2026-11-08 21:55:19.600","bybit","BTCUSDT","long",74094.7,0.664,49198.8808
"2026-11-08 21:55:19.603","bybit","BTCUSDT","long",74084.9,0.019,1407.6130999999998
"2026-11-08 21:55:19.608","bybit","BTCUSDT","long",74075.3,1.162,86075.49859999999
"2026-11-08 21:55:19.612","lighter","BTCUSDT","long",74331.3,0.00054,40.138902
"2026-11-08 21:55:19.613","bybit","ETHUSDT","long",2134.4,30,64032
"2026-11-08 21:55:19.614","bybit","BTCUSDT","long",74100.1,0.15,11115.015000000001
"2026-11-08 21:55:19.614","bybit","ETHUSDT","long",2135.37,0.64,1366.6368
"2026-11-08 21:55:19.614","bybit","SOLUSDT","long",85.97,23.9,2054.683
"2026-11-08 21:55:19.617","bybit","BTCUSDT","long",74088.8,0.2,14817.760000000002
"2026-11-08 21:55:19.626","bybit","SOLUSDT","long",85.95,1,85.95
"2026-11-08 21:55:19.629","lighter","ETHUSDT","long",2142.84,0.0438,93.856392
"2026-11-08 21:55:19.641","bybit","BTCUSDT","long",74113,0.121,8967.672999999999
"2026-11-08 21:55:19.642","bybit","ETHUSDT","long",2134.86,0.1,213.48600000000002
"2026-11-08 21:55:19.647","bybit","BTCUSDT","long",74064.3,0.004,296.2572
"2026-11-08 21:55:19.648","bybit","ETHUSDT","long",2134.47,0.71,1515.4736999999998
"2026-11-08 21:55:19.648","bybit","SOLUSDT","long",85.92,12,1031.04
"2026-11-08 21:55:19.649","bybit","BTCUSDT","long",74069.3,0.021,1555.4553
"2026-11-08 21:55:19.650","bybit","BTCUSDT","long",74084.7,0.132,9779.1804
"2026-11-08 21:55:19.660","bybit","BTCUSDT","long",74077.1,0.257,19037.814700000003
"2026-11-08 21:55:19.660","bybit","ETHUSDT","long",2134.67,6.51,13896.7017
"2026-11-08 21:55:19.660","bybit","SOLUSDT","long",85.93,169.5,14565.135000000002
"2026-11-08 21:55:19.665","lighter","ETHUSDT","long",2142.84,3.6769,7879.008396
"2026-11-08 21:55:19.666","htx","ETHUSDT","long",2147.03,0.15,322.0545
"2026-11-08 21:55:19.670","htx","BTCUSDT","long",74343.6,0.002,148.68720000000002
"2026-11-08 21:55:19.670","htx","ETHUSDT","long",2146.21,0.14,300.4694
"2026-11-08 21:55:19.672","bybit","ETHUSDT","long",2135.92,0.55,1174.756
"2026-11-08 21:55:19.684","bybit","BTCUSDT","long",74111.9,0.044,3260.9235999999996
"2026-11-08 21:55:19.684","bybit","SOLUSDT","long",85.91,578.7,49716.117
"2026-11-08 21:55:19.689","bybit","BTCUSDT","long",74087.6,0.001,74.08760000000001
"2026-11-08 21:55:19.699","htx","ETHUSDT","long",2148.87,0.49,1052.9462999999998
"2026-11-08 21:55:19.701","bybit","SOLUSDT","long",85.92,0.8,68.736
"2026-11-08 21:55:19.707","bybit","BTCUSDT","long",74063.8,0.06,4443.828
"2026-11-08 21:55:19.708","bybit","BTCUSDT","long",74069.7,0.065,4814.5305
"2026-11-08 21:55:19.710","htx","BTCUSDT","long",74515.1,0.001,74.5151
"2026-11-08 21:55:19.713","bybit","ETHUSDT","long",2134.72,2.67,5699.702399999999
"2026-11-08 21:55:19.718","binance","ETHUSDT","long",2147.83,50,107391.5
"2026-11-08 21:55:19.719","htx","BTCUSDT","long",74333.7,0.003,223.0011
"2026-11-08 21:55:19.722","bybit","BTCUSDT","long",74097.7,4.03,298613.731
"2026-11-08 21:55:19.733","bitget","BTCUSDT","long",74057.1,1.0999999999999999,81462.81
"2026-11-08 21:55:19.768","bybit","ETHUSDT","long",2134.57,10.55,22519.7135
"2026-11-08 21:55:19.772","bybit","BTCUSDT","long",74083.9,0.124,9186.4036
"2026-11-08 21:55:19.772","bybit","ETHUSDT","long",2134.89,2.9,6191.181
"2026-11-08 21:55:19.773","bybit","ETHUSDT","long",2134.79,0.33,704.4807000000001
"2026-11-08 21:55:19.778","binance","SOLUSDT","long",86.4336,500,43216.799999999996
"2026-11-08 21:55:19.778","htx","BTCUSDT","long",74489,0.06,4469.34
"2026-11-08 21:55:19.780","binance","BTCUSDT","long",74463.19,4.06,302320.5514
"2026-11-08 21:55:19.789","bybit","BTCUSDT","long",74102.9,0.004,296.41159999999996
"2026-11-08 21:55:19.789","bybit","SOLUSDT","long",85.98,3.3,283.734
"2026-11-08 21:55:19.790","bybit","BTCUSDT","long",74109.2,0.108,8003.7936
"2026-11-08 21:55:19.790","bybit","ETHUSDT","long",2135.67,2.9,6193.443
"2026-11-08 21:55:19.790","bybit","SOLUSDT","long",85.92,2.4,206.208
"2026-11-08 21:55:19.792","bybit","ETHUSDT","long",2135.62,6.5,13881.529999999999
"2026-11-08 21:55:19.795","bybit","BTCUSDT","long",74119.1,0.022,1630.6202
"2026-11-08 21:55:19.812","bybit","BTCUSDT","long",74074.4,0.067,4962.9848
"2026-11-08 21:55:19.812","bybit","ETHUSDT","long",2134.64,1.82,3885.0448
"2026-11-08 21:55:19.814","bybit","BTCUSDT","long",74116,0.001,74.116
"2026-11-08 21:55:19.835","bybit","BTCUSDT","long",74111.4,0.673,49876.9722
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74258,74.26359,5514665.666219999
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74258,0.00014,10.39612
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74258,0.00015,11.138699999999998
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74258,8.9648,665708.1184
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74257,0.00089,66.08873
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74257,0.0608,4514.8256
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74257,0.11789,8754.157729999999
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74256,0.00182,135.14592
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74256,0.00948,703.9468800000001
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74256,0.10241,7604.55696
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74256,0.005,371.28000000000003
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74256,0.004,297.024
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74255,0.00129,95.78895
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74255,0.00277,205.68635
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74255,0.003,222.76500000000001
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74255,0.00014,10.3957
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74253,0.00506,375.72018
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74253,0.00743,551.69979
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74253,0.03,2227.5899999999997
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74253,0.01478,1097.4593399999999
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74253,0.04086,3033.97758
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74253,2.03902,151403.35205999998
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,0.00045,33.413399999999996
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,0.00123,91.32996
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,1,74252
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,0.00016,11.880320000000001
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,0.00894,663.81288
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,1.19047,88394.77844
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,1,74252
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,0.0002,14.8504
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74252,0.01683,1249.66116
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74251,0.02,1485.02
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74251,0.01101,817.50351
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74251,0.13333,9899.885830000001
"2026-11-08 21:55:19.838","hyperliquid","BTCUSDT","long",74251,0.11278,8374.02778
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131.1,18.265,38924.5415
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131,0.0211,44.9641
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131,0.1821,388.05510000000004
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131,0.085,181.13500000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131,36.2637,77277.94470000001
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131,25.6871,54739.210100000004
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131,6.9372,14783.1732
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2131,104.0916,221819.1996
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.9,0.0048,10.22832
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.9,9.5208,20287.87272
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.8,0.0511,108.88388
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.8,0.0089,18.96412
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.8,35.9637,76631.45196
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.8,1.73,3686.284
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.7,0.0131,27.91217
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.6,2,4261.2
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.6,104.0916,221777.56295999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.5,17.6069,37511.50045
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.5,0.0569,121.22545
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.5,0.0234,49.8537
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.5,25.6871,54726.36655
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.4,0.029,61.781600000000005
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.4,0.0694,147.84976
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.4,0.0402,85.64208
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.4,0.0158,33.660320000000006
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.4,0.2036,433.74944000000005
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.4,0.0257,54.75128
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.4,36.2637,77256.18648
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,0.0785,167.22855
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,0.5393,1148.8707900000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,0.3719,792.2585700000001
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,0.009,19.1727
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,6.9372,14778.31716
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,104.0916,221746.33548
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,0.0094,20.024820000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.3,0.0094,20.024820000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.1,0.5,1065.05
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.1,0.0201,42.81501
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.1,0.1589,338.47289
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.1,35.9779,76636.52479
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.1,104.0916,221725.51716
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.1,3.0629,6524.283289999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130.1,25.6871,54716.09171
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,2,4260
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,4.6948,9999.923999999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,8.3248,17731.824
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.2337,497.781
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.05,106.5
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.0211,44.943000000000005
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.0117,24.921
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.0051,10.863000000000001
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.0234,49.842
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.75,1597.5
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.2347,499.911
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.5,1065
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.1787,380.631
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.5952,1267.7759999999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,0.0892,189.996
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,3.304,7037.5199999999995
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,3,6390
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,6.6231,14107.203
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2130,6.9372,14776.235999999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.9,0.0169,35.995309999999996
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.9,0.0253,53.88647
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.8,0.0215,45.7907
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.8,0.01,21.298000000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.8,0.009,19.1682
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.8,69.3564,147715.26072
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.7,0.0055,11.713349999999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.7,0.2329,496.00712999999996
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.7,0.0464,98.81807999999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.7,104.0916,221683.88051999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.7,36.6424,78037.31928
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.6,0.0344,73.25824
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.6,0.0569,121.17424
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.6,0.1,212.96
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.6,35.9637,76588.29552
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.6,25.6871,54703.24816
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.4,0.0054,11.49876
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.4,5.3026,11291.35644
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.3,0.0058,12.34994
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.3,0.0067,14.266310000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.3,0.0048,10.22064
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.3,0.0114,24.274020000000004
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.3,0.009,19.1637
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.3,0.0187,39.817910000000005
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.3,104.0916,221642.24388000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.2,0.134,285.3128
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.2,0.2348,499.93616
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.2,0.0899,191.41507999999996
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.2,37.0265,78836.82379999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.1,0.0166,35.34306
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.1,0.0049,10.43259
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129.1,24.0749,51257.869589999995
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0056,11.9224
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0063,13.412700000000001
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0082,17.457800000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0116,24.696399999999997
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0076,16.1804
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.008,17.032
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0071,15.115900000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0082,17.457800000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0164,34.915600000000005
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.008,17.032
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0067,14.2643
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0135,28.7415
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0093,19.799699999999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0082,17.457800000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0075,15.9675
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.007,14.903
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0196,41.7284
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0244,51.9476
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0687,146.26229999999998
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.0779,165.8491
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,0.36,766.4399999999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2129,27.4619,58466.3851
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.9,0.0113,24.05657
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.8,0.376,800.4288
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.8,0.0091,19.372080000000004
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.8,0.0569,121.12872000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.8,0.085,180.94800000000004
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.7,0.0064,13.62368
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.7,0.0094,20.00978
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.7,3.304,7033.224799999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.7,2.3211,4940.925569999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.6,0.045,95.78699999999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.6,3.0606,6514.793159999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.6,3.5234,7499.90924
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.6,24.0749,51245.83214
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.6,27.4619,58455.40034
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.5,0.5,1064.25
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.5,50,106425
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.4,0.072,153.2448
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.4,0.1617,344.16228
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.4,0.0234,49.80456
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.3,0.0091,19.367530000000002
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.3,0.47,1000.301
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.2,0.0505,107.47409999999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.2,0.0197,41.92553999999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.2,0.3244,690.38808
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128.2,27.4619,58444.41557999999
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128,7.0489,15000.0592
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128,0.2,425.6
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128,36.2637,77169.1536
"2026-11-08 21:55:19.838","hyperliquid","ETHUSDT","long",2128,37.5004,79800.8512
"2026-11-08 21:55:19.838","hyperliquid","SOLUSDT","long",86.324,25.32,2185.72368
"2026-11-08 21:55:19.838","hyperliquid","SOLUSDT","long",86.324,1.94,167.46856
"2026-11-08 21:55:19.838","hyperliquid","SOLUSDT","long",86.324,74.56,6436.31744
"2026-11-08 21:55:19.839","bybit","BTCUSDT","long",74066.1,0.013,962.8593000000001
"2026-11-08 21:55:19.839","bybit","ETHUSDT","long",2134.35,0.42,896.4269999999999
"2026-11-08 21:55:19.839","bybit","SOLUSDT","long",85.91,22.4,1924.3839999999998
"2026-11-08 21:55:19.840","bybit","BTCUSDT","long",74099.2,0.008,592.7936
"2026-11-08 21:55:19.845","htx","BTCUSDT","long",74556.2,0.011,820.1181999999999
"2026-11-08 21:55:19.860","bybit","BTCUSDT","long",74094.3,0.56,41492.808000000005
"2026-11-08 21:55:19.860","bybit","ETHUSDT","long",2134.72,0.05,106.73599999999999
"2026-11-08 21:55:19.871","bybit","SOLUSDT","long",85.91,2.2,189.002
"2026-11-08 21:55:19.872","bybit","BTCUSDT","long",74103.8,0.005,370.519
"2026-11-08 21:55:19.876","htx","ETHUSDT","long",2143.67,2.1,4501.707
"2026-11-08 21:55:19.883","bybit","ETHUSDT","long",2136,10,21360
"2026-11-08 21:55:19.889","bybit","BTCUSDT","long",74107,0.001,74.107
"2026-11-08 21:55:19.897","bybit","BTCUSDT","long",74081.6,0.01,740.816
"2026-11-08 21:55:19.897","bybit","ETHUSDT","long",2134.77,0.3,640.4309999999999
"2026-11-08 21:55:19.897","bybit","SOLUSDT","long",85.94,3,257.82
"2026-11-08 21:55:19.908","htx","BTCUSDT","long",74340.8,0.068,5055.174400000001
"2026-11-08 21:55:19.909","bybit","BTCUSDT","long",74118.9,0.043,3187.1126999999997
"2026-11-08 21:55:19.916","htx","ETHUSDT","long",2144.05,1.97,4223.7785
"2026-11-08 21:55:19.917","htx","BTCUSDT","long",74380.7,0.258,19190.2206
"2026-11-08 21:55:19.919","bybit","ETHUSDT","long",2135.47,0.02,42.709399999999995
"2026-11-08 21:55:19.925","bybit","ETHUSDT","long",2136.05,55.29,118102.2045
"2026-11-08 21:55:19.928","bybit","BTCUSDT","long",74065.5,0.011,814.7204999999999
"2026-11-08 21:55:19.937","bybit","BTCUSDT","long",74085.1,0.194,14372.5094
"2026-11-08 21:55:19.939","bybit","BTCUSDT","long",74087.2,0.05,3704.36
"2026-11-08 21:55:19.939","bybit","SOLUSDT","long",85.95,15,1289.25
"2026-11-08 21:55:19.942","bybit","BTCUSDT","long",74078.4,0.098,7259.6831999999995
"2026-11-08 21:55:19.942","htx","ETHUSDT","long",2144.56,1.63,3495.6328
"2026-11-08 21:55:19.955","bybit","BTCUSDT","long",74064.7,0.181,13405.7107
"2026-11-08 21:55:19.963","htx","BTCUSDT","long",74361.3,0.001,74.3613
"2026-11-08 21:55:19.966","htx","ETHUSDT","long",2146.88,1.09,2340.0992
"2026-11-08 21:55:19.969","bybit","SOLUSDT","long",85.94,45.6,3918.864
"2026-11-08 21:55:19.970","bybit","ETHUSDT","long",2134.78,1.05,2241.5190000000002
"2026-11-08 21:55:19.971","htx","ETHUSDT","long",2144.07,1.75,3752.1225000000004
"2026-11-08 21:55:19.973","bybit","BTCUSDT","long",74078.8,0.1,7407.880000000001
"2026-11-08 21:55:19.976","bybit","BTCUSDT","long",74085.9,0.01,740.8589999999999
"2026-11-08 21:55:19.976","bybit","BTCUSDT","long",74105.7,0.093,6891.8301
"2026-11-08 21:55:19.976","bybit","ETHUSDT","long",2134.95,0.12,256.19399999999996
"2026-11-08 21:55:19.976","bybit","ETHUSDT","long",2135.46,1.1,2349.0060000000003
"2026-11-08 21:55:19.976","bybit","SOLUSDT","long",85.95,2.1,180.495
"2026-11-08 21:55:19.976","bybit","SOLUSDT","long",85.98,8.4,722.2320000000001
"2026-11-08 21:55:19.980","bybit","ETHUSDT","long",2134.52,0.04,85.38080000000001
"2026-11-08 21:55:19.981","bybit","BTCUSDT","long",74117.7,4,296470.8
"2026-11-08 21:55:19.994","htx","ETHUSDT","long",2149.54,0.5,1074.77
"2026-11-08 21:55:20.000","gmx","BTCUSDT","long",74408.72095740291,0.005837098481543471,434.33103211404836
"2026-11-08 21:55:20.000","gmx","BTCUSDT","long",74408.7157564437,0.005709493295635606,424.8360637482707
"2026-11-08 21:55:20.000","gmx","BTCUSDT","long",74408.70687485822,0.013053325586829728,971.2810773325
"2026-11-08 21:55:20.000","gmx","ETHUSDT","long",2145.837456035647,0.816898587569441,1752.9315869891225
"2026-11-08 21:55:20.000","gmx","ETHUSDT","long",2145.837119433819,0.08333483635557012,178.82298519372532
"2026-11-08 21:55:20.006","bybit","BTCUSDT","long",74096.7,0.594,44013.43979999999
"2026-11-08 21:55:20.010","bybit","ETHUSDT","long",2135.04,65.2,139204.608
"2026-11-08 21:55:20.019","bybit","BTCUSDT","long",74064,0.001,74.06400000000001
"2026-11-08 21:55:20.022","okx","BTCUSDT","long",74255.5,0.0338,2509.8358999999996
"2026-11-08 21:55:20.032","bybit","ETHUSDT","long",2134.78,15.44,32961.0032
"2026-11-08 21:55:20.033","okx","BTCUSDT","long",74255.5,0.0876,6504.7818
"2026-11-08 21:55:20.037","bybit","BTCUSDT","long",74073.9,0.012,888.8868
"2026-11-08 21:55:20.038","bybit","BTCUSDT","long",74064.6,0.005,370.32300000000004
"2026-11-08 21:55:20.038","htx","ETHUSDT","long",2144.43,0.76,1629.7667999999999
"2026-11-08 21:55:20.056","bybit","BTCUSDT","long",74073,0.45,33332.85
"2026-11-08 21:55:20.056","bybit","BTCUSDT","long",74094.3,0.041,3037.8663
"2026-11-08 21:55:20.068","htx","ETHUSDT","long",2142.9,0.19,407.151
"2026-11-08 21:55:20.071","htx","ETHUSDT","long",2144.8,0.11,235.92800000000003
"2026-11-08 21:55:20.072","bybit","BTCUSDT","long",74072.4,0.004,296.2896
"2026-11-08 21:55:20.095","bybit","BTCUSDT","long",74075.8,0.001,74.0758
"2026-11-08 21:55:20.095","bybit","BTCUSDT","long",74080.3,0.016,1185.2848000000001
"2026-11-08 21:55:20.100","bybit","ETHUSDT","long",2135.21,0.51,1088.9571
"2026-11-08 21:55:20.101","bybit","BTCUSDT","long",74078.1,0.012,888.9372000000001
"2026-11-08 21:55:20.101","bybit","BTCUSDT","long",74081.5,0.004,296.326
"2026-11-08 21:55:20.104","bybit","BTCUSDT","long",74079.7,0.001,74.0797
"2026-11-08 21:55:20.105","bybit","ETHUSDT","long",2134.49,0.44,939.1755999999999
"2026-11-08 21:55:20.105","bybit","SOLUSDT","long",85.93,9,773.3700000000001
"2026-11-08 21:55:20.105","bybit","SOLUSDT","long",85.93,10.1,867.893
"2026-11-08 21:55:20.107","bybit","BTCUSDT","long",74115,0.002,148.23
"2026-11-08 21:55:20.110","bybit","BTCUSDT","long",74095.7,0.05,3704.785
"2026-11-08 21:55:20.114","bybit","BTCUSDT","long",74086.7,0.012,889.0404
"2026-11-08 21:55:20.124","bybit","ETHUSDT","long",2135.97,1.2,2563.1639999999998
"2026-11-08 21:55:20.137","bitget","ETHUSDT","long",2130.423862830587,28.77,61292.29453363599
"2026-11-08 21:55:20.137","bybit","BTCUSDT","long",74089.4,0.022,1629.9667999999997
"2026-11-08 21:55:20.138","bybit","BTCUSDT","long",74104.1,0.298,22083.021800000002
"2026-11-08 21:55:20.147","bybit","BTCUSDT","long",74088.9,0.01,740.889
"2026-11-08 21:55:20.148","bybit","BTCUSDT","long",74100,0.023,1704.3
"2026-11-08 21:55:20.148","htx","ETHUSDT","long",2144.12,9.46,20283.375200000002
"2026-11-08 21:55:20.164","bybit","ETHUSDT","long",2135.31,0.05,106.7655
"2026-11-08 21:55:20.165","bybit","BTCUSDT","long",74112.2,0.012,889.3464
"2026-11-08 21:55:20.167","bybit","BTCUSDT","long",74071.2,0.068,5036.8416
"2026-11-08 21:55:20.169","bybit","BTCUSDT","long",74108.6,0.029,2149.1494000000002
"2026-11-08 21:55:20.178","bybit","BTCUSDT","long",74088.5,0.129,9557.4165
"2026-11-08 21:55:20.188","bybit","BTCUSDT","long",74091.3,0.002,148.1826
"2026-11-08 21:55:20.198","bybit","ETHUSDT","long",2134.88,0.14,298.88320000000004
"2026-11-08 21:55:20.198","bybit","SOLUSDT","long",85.95,18.4,1581.48
"2026-11-08 21:55:20.199","htx","BTCUSDT","long",74311.9,0.085,6316.5115
"2026-11-08 21:55:20.205","bybit","BTCUSDT","long",74103.7,0.03,2223.111
"2026-11-08 21:55:20.208","bybit","BTCUSDT","long",74107,0.065,4816.955
"2026-11-08 21:55:20.218","bybit","ETHUSDT","long",2135.67,5.58,11917.0386
"2026-11-08 21:55:20.219","bybit","BTCUSDT","long",74112.6,0.001,74.1126
"2026-11-08 21:55:20.227","bybit","BTCUSDT","long",74107.5,0.6,44464.5
"2026-11-08 21:55:20.227","bybit","ETHUSDT","long",2135.34,14,29894.760000000002
"2026-11-08 21:55:20.227","bybit","SOLUSDT","long",85.98,100,8598
"2026-11-08 21:55:20.228","bybit","BTCUSDT","long",74110.5,0.002,148.221
"2026-11-08 21:55:20.234","bybit","BTCUSDT","long",74065.3,0.004,296.26120000000003
"2026-11-08 21:55:20.248","htx","ETHUSDT","long",2143.74,0.12,257.24879999999996
"2026-11-08 21:55:20.250","bybit","BTCUSDT","long",74109.9,0.45,33349.455
"2026-11-08 21:55:20.253","bybit","ETHUSDT","long",2135.93,0.11,234.95229999999998
"2026-11-08 21:55:20.254","lighter","BTCUSDT","long",74314,0.00025,18.578500000000002
"2026-11-08 21:55:20.258","bybit","BTCUSDT","long",74093.5,0.15,11114.025
"2026-11-08 21:55:20.263","bybit","ETHUSDT","long",2135.65,0.73,1559.0245
"2026-11-08 21:55:20.273","lighter","BTCUSDT","long",74307.7,0.08364,6215.096028
"2026-11-08 21:55:20.273","lighter","BTCUSDT","long",74316.5,0.00091,67.628015
"2026-11-08 21:55:20.274","okx","ETHUSDT","long",2137.61,0.8880000000000001,1898.1976800000004
"2026-11-08 21:55:20.282","okx","ETHUSDT","long",2137.61,1.131,2417.63691
"2026-11-08 21:55:20.286","bybit","BTCUSDT","long",74077.5,0.024,1777.8600000000001
"2026-11-08 21:55:20.286","bybit","SOLUSDT","long",85.93,37,3179.4100000000003
"2026-11-08 21:55:20.303","bybit","BTCUSDT","long",74088,0.005,370.44
"2026-11-08 21:55:20.306","bitget","SOLUSDT","long",85.87678165569,99.9,8579.090487403431
"2026-11-08 21:55:20.309","bybit","ETHUSDT","long",2134.69,0.6,1280.814
"2026-11-08 21:55:20.309","bybit","SOLUSDT","long",85.94,578.4,49707.695999999996
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74300,0.53411,39684.373
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74300,0.001,74.3
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74300,0.00686,509.698
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74300,0.00808,600.344
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74300.5,0.00014,10.402069999999998
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74301.7,0.00014,10.402237999999999
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74302.4,0.00065,48.29655999999999
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74305.3,0.00068,50.527604000000004
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74306.1,0.00048,35.666928000000006
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74312.7,0.00137,101.808399
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74315.3,0.00107,79.517371
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74315.9,0.00134,99.583306
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74317.1,0.00119,88.43734900000001
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74317.8,0.00076,56.481528000000004
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74318.4,0.00104,77.29113599999998
"2026-11-08 21:55:20.309","lighter","BTCUSDT","long",74320.6,0.00198,147.15478800000002
"2026-11-08 21:55:20.312","bybit","SOLUSDT","long",85.94,0.1,8.594
"2026-11-08 21:55:20.323","aster","SOLUSDT","long",86.23,0.01,0.8623000000000001
"2026-11-08 21:55:20.326","lighter","BTCUSDT","long",74300,0.02002,1487.4859999999999
"2026-11-08 21:55:20.328","bybit","BTCUSDT","long",74109,0.234,17341.506
"2026-11-08 21:55:20.332","bybit","BTCUSDT","long",74115.4,0.048,3557.5391999999997
"2026-11-08 21:55:20.343","bybit","BTCUSDT","long",74092,0.72,53346.24
"2026-11-08 21:55:20.347","bybit","BTCUSDT","long",74115.2,0.012,889.3824
"2026-11-08 21:55:20.348","bybit","BTCUSDT","long",74069.8,0.006,444.41880000000003
"2026-11-08 21:55:20.349","bybit","ETHUSDT","long",2135.43,0.2,427.086
"2026-11-08 21:55:20.354","bitget","BTCUSDT","long",74043.4,0.6264000000000001,46380.78576
"2026-11-08 21:55:20.355","bybit","ETHUSDT","long",2135.3,22.49,48022.897
"2026-11-08 21:55:20.356","bybit","BTCUSDT","long",74110.1,0.699,51802.9599
"2026-11-08 21:55:20.363","lighter","ETHUSDT","long",2140.78,0.0119,25.475282000000004
"2026-11-08 21:55:20.364","okx","SOLUSDT","long",86.28,0.17,14.667600000000002
"2026-11-08 21:55:20.369","bybit","BTCUSDT","long",74072.3,0.003,222.2169
"2026-11-08 21:55:20.369","bybit","ETHUSDT","long",2134.46,0.1,213.44600000000003
"2026-11-08 21:55:20.369","bybit","SOLUSDT","long",85.93,1.7,146.08100000000002
"2026-11-08 21:55:20.375","bybit","BTCUSDT","long",74072.5,0.027,1999.9575
"2026-11-08 21:55:20.377","bybit","BTCUSDT","long",74074.7,0.001,74.07469999999999
"2026-11-08 21:55:20.384","lighter","SOLUSDT","long",86.327,7.518,649.006386
"2026-11-08 21:55:20.393","bybit","BTCUSDT","long",74066.8,0.05,3703.34
"2026-11-08 21:55:20.405","lighter","ETHUSDT","long",2140.78,0.1641,351.301998
"2026-11-08 21:55:20.405","lighter","SOLUSDT","long",86.323,0.209,18.041507
"2026-11-08 21:55:20.407","bybit","BTCUSDT","long",74119.6,0.001,74.1196
"2026-11-08 21:55:20.410","bybit","BTCUSDT","long",74059.5,0.147,10886.7465
"2026-11-08 21:55:20.410","bybit","ETHUSDT","long",2132.49,0.79,1684.6671
"2026-11-08 21:55:20.416","bybit","ETHUSDT","long",2132.81,0.52,1109.0612
"2026-11-08 21:55:20.420","bybit","BTCUSDT","long",74117.6,0.6,44470.560000000005
"2026-11-08 21:55:20.424","bybit","BTCUSDT","long",74062.5,0.001,74.0625
"2026-11-08 21:55:20.428","lighter","BTCUSDT","long",74281.8,0.02851,2117.7741180000003
"2026-11-08 21:55:20.428","lighter","BTCUSDT","long",74284.9,0.00014,10.399885999999999
"2026-11-08 21:55:20.428","lighter","BTCUSDT","long",74286.6,0.00646,479.891436
"2026-11-08 21:55:20.428","lighter","BTCUSDT","long",74289,0.00335,248.86815
"2026-11-08 21:55:20.428","lighter","BTCUSDT","long",74325.3,0.00244,181.353732
"2026-11-08 21:55:20.428","lighter","BTCUSDT","long",74334,0.0007,52.0338
"2026-11-08 21:55:20.431","bybit","ETHUSDT","long",2134.13,0.02,42.6826
"2026-11-08 21:55:20.434","bybit","ETHUSDT","long",2132.18,0.06,127.93079999999999
"2026-11-08 21:55:20.434","bybit","SOLUSDT","long",85.94,0.9,77.346
"2026-11-08 21:55:20.435","bybit","BTCUSDT","long",74068.5,0.007,518.4795
"2026-11-08 21:55:20.438","bybit","BTCUSDT","long",74078.8,0.072,5333.6736
"2026-11-08 21:55:20.439","bybit","BTCUSDT","long",74098.6,0.007,518.6902
"2026-11-08 21:55:20.440","bybit","ETHUSDT","long",2134.3,0.05,106.71500000000002
"2026-11-08 21:55:20.459","bybit","BTCUSDT","long",74030.6,0.033,2443.0098000000003
"2026-11-08 21:55:20.463","lighter","ETHUSDT","long",2140.78,0.0421,90.126838
"2026-11-08 21:55:20.464","bybit","ETHUSDT","long",2134.57,5.5,11740.135
"2026-11-08 21:55:20.465","bybit","ETHUSDT","long",2133.5,0.93,1984.1550000000002
"2026-11-08 21:55:20.475","bybit","BTCUSDT","long",74091.1,0.007,518.6377
"2026-11-08 21:55:20.478","bybit","BTCUSDT","long",74039.5,0.012,888.474
"2026-11-08 21:55:20.481","bybit","ETHUSDT","long",2132.31,1.24,2644.0643999999998
"2026-11-08 21:55:20.486","bybit","BTCUSDT","long",74056.4,0.018,1333.0151999999998
"2026-11-08 21:55:20.495","bybit","BTCUSDT","long",74043.3,0.048,3554.0784000000003
"2026-11-08 21:55:20.495","bybit","ETHUSDT","long",2132.08,1.53,3262.0824
"2026-11-08 21:55:20.496","bybit","BTCUSDT","long",74066.3,0.022,1629.4586
"2026-11-08 21:55:20.497","lighter","ETHUSDT","long",2140.1,0.0087,18.618869999999998
"2026-11-08 21:55:20.510","bybit","ETHUSDT","long",2132.8,0.03,63.984
"2026-11-08 21:55:20.518","bybit","ETHUSDT","long",2131.96,0.4,852.7840000000001
"2026-11-08 21:55:20.527","lighter","ETHUSDT","long",2140.1,6,12840.599999999999
"2026-11-08 21:55:20.547","bybit","BTCUSDT","long",74117,2.718,201450.006
"2026-11-08 21:55:20.547","bybit","ETHUSDT","long",2134.24,29.24,62405.17759999999
"2026-11-08 21:55:20.548","bybit","ETHUSDT","long",2134.13,0.02,42.6826
"2026-11-08 21:55:20.550","bybit","BTCUSDT","long",74042.1,0.174,12883.3254
"2026-11-08 21:55:20.562","lighter","ETHUSDT","long",2140.1,0.0626,133.97026
"2026-11-08 21:55:20.570","bybit","ETHUSDT","long",2134,2.93,6252.62
"2026-11-08 21:55:20.574","htx","BTCUSDT","long",74339.2,0.007,520.3744
"2026-11-08 21:55:20.574","htx","ETHUSDT","long",2144.14,0.48,1029.1871999999998
"2026-11-08 21:55:20.599","bybit","BTCUSDT","long",74039.8,0.969,71744.5662
"2026-11-08 21:55:20.605","bybit","ETHUSDT","long",2132.91,2,4265.82
"2026-11-08 21:55:20.605","bybit","SOLUSDT","long",85.98,4,343.92
"2026-11-08 21:55:20.607","bybit","BTCUSDT","long",74037.8,0.324,23988.2472
"2026-11-08 21:55:20.607","lighter","BTCUSDT","long",74317.4,0.00019,14.120306
"2026-11-08 21:55:20.608","htx","ETHUSDT","long",2151.49,0.5,1075.745
"2026-11-08 21:55:20.609","bybit","BTCUSDT","long",74060,0.005,370.3
"2026-11-08 21:55:20.614","bybit","BTCUSDT","long",74042.7,0.032,2369.3664
"2026-11-08 21:55:20.614","bybit","BTCUSDT","long",74048.4,0.518,38357.0712
"2026-11-08 21:55:20.621","bybit","ETHUSDT","long",2132.85,0.07,149.2995
"2026-11-08 21:55:20.632","bybit","ETHUSDT","long",2132.03,0.02,42.640600000000006
"2026-11-08 21:55:20.634","bybit","BTCUSDT","long",74062.5,0.013,962.8125
"2026-11-08 21:55:20.649","bybit","ETHUSDT","long",2133.3,9.2,19626.36
"2026-11-08 21:55:20.651","bybit","BTCUSDT","long",74059.8,0.001,74.05980000000001
"2026-11-08 21:55:20.652","bybit","BTCUSDT","long",74045.9,0.011,814.5048999999999
"2026-11-08 21:55:20.653","bybit","ETHUSDT","long",2133.09,0.74,1578.4866000000002
"2026-11-08 21:55:20.664","okx","SOLUSDT","long",86.14,47.34,4077.8676000000005
"2026-11-08 21:55:20.675","bybit","BTCUSDT","long",74047.6,0.152,11255.235200000001
"2026-11-08 21:55:20.677","bybit","ETHUSDT","long",2133.39,2.38,5077.468199999999
"2026-11-08 21:55:20.713","bybit","ETHUSDT","long",2132.99,0.1,213.29899999999998
"2026-11-08 21:55:20.719","bybit","BTCUSDT","long",74034.6,0.013,962.4498
"2026-11-08 21:55:20.719","bybit","SOLUSDT","long",85.92,11.8,1013.8560000000001
"2026-11-08 21:55:20.727","htx","ETHUSDT","long",2149.61,5.33,11457.4213
"2026-11-08 21:55:20.727","htx","ETHUSDT","long",2144.95,0.04,85.79799999999999
"2026-11-08 21:55:20.732","bybit","BTCUSDT","long",74042.4,0.056,4146.3744
"2026-11-08 21:55:20.742","bybit","BTCUSDT","long",74035.4,0.001,74.0354
"2026-11-08 21:55:20.742","bybit","ETHUSDT","long",2131.88,0.03,63.9564
"2026-11-08 21:55:20.743","bybit","BTCUSDT","long",74044.2,0.024,1777.0608
"2026-11-08 21:55:20.743","bybit","ETHUSDT","long",2132.14,0.53,1130.0342
"2026-11-08 21:55:20.745","bybit","BTCUSDT","long",74034.2,0.107,7921.6594
"2026-11-08 21:55:20.747","bybit","BTCUSDT","short",74507,0.004,298.028
"2026-11-08 21:55:20.747","bybit","ETHUSDT","long",2132.01,0.54,1151.2854000000002
"2026-11-08 21:55:20.747","bybit","SOLUSDT","long",85.92,10.1,867.792
"2026-11-08 21:55:20.757","bybit","BTCUSDT","long",74057.5,0.016,1184.92
"2026-11-08 21:55:20.768","bybit","ETHUSDT","long",2132.49,0.78,1663.3421999999998
"2026-11-08 21:55:20.783","bybit","ETHUSDT","long",2131.95,0.1,213.195
"2026-11-08 21:55:20.808","bybit","BTCUSDT","long",74049.3,0.131,9700.4583
"2026-11-08 21:55:20.822","bybit","BTCUSDT","long",74046.3,0.016,1184.7408
"2026-11-08 21:55:20.823","bybit","BTCUSDT","long",74051,0.018,1332.918
"2026-11-08 21:55:20.828","htx","BTCUSDT","long",74298.9,5,371494.5
"2026-11-08 21:55:20.828","htx","ETHUSDT","long",2142.98,100,214298
"2026-11-08 21:55:20.834","bybit","ETHUSDT","long",2134.03,0.67,1429.8001000000002
"2026-11-08 21:55:20.858","bybit","ETHUSDT","long",2133.53,0.43,917.4179
"2026-11-08 21:55:20.868","bybit","ETHUSDT","long",2132.85,8.15,17382.7275
"2026-11-08 21:55:20.869","htx","BTCUSDT","long",74444.7,0.009,670.0022999999999
"2026-11-08 21:55:20.869","htx","ETHUSDT","long",2147.19,0.46,987.7074000000001
"2026-11-08 21:55:20.871","htx","BTCUSDT","long",74315.1,0.01,743.1510000000001
"2026-11-08 21:55:20.877","htx","BTCUSDT","long",74300.9,0.01,743.0089999999999
"2026-11-08 21:55:20.893","bybit","ETHUSDT","long",2132.89,0.05,106.6445
"2026-11-08 21:55:20.895","bybit","BTCUSDT","long",74057.1,0.022,1629.2562
"2026-11-08 21:55:20.895","kraken","BTCUSDT","long",74207,0.0027,200.3589
"2026-11-08 21:55:20.895","kraken","ETHUSDT","long",2130.7,0.023,49.006099999999996
"2026-11-08 21:55:20.916","bybit","BTCUSDT","long",74042,0.12,8885.039999999999
"2026-11-08 21:55:20.928","binance","ETHUSDT","long",2135.9,2878.381,6147933.9779
"2026-11-08 21:55:20.929","binance","BTCUSDT","long",74266.63,30,2227998.9000000004
"2026-11-08 21:55:20.929","bybit","BTCUSDT","long",74058.6,0.003,222.1758
"2026-11-08 21:55:20.929","bybit","ETHUSDT","long",2132.77,5.73,12220.7721
"2026-11-08 21:55:20.931","binance","SOLUSDT","long",86.2771,8957.98,772868.536258
"2026-11-08 21:55:20.933","bybit","BTCUSDT","long",74039.4,0.03,2221.182
"2026-11-08 21:55:20.947","bybit","BTCUSDT","long",74037.3,0.003,222.11190000000002
"2026-11-08 21:55:20.947","bybit","ETHUSDT","long",2131.94,0.02,42.6388
"2026-11-08 21:55:20.947","bybit","ETHUSDT","long",2132.49,50,106624.49999999999
"2026-11-08 21:55:20.947","bybit","SOLUSDT","long",85.96,579.1,49779.436
"2026-11-08 21:55:20.971","htx","ETHUSDT","long",2144.62,0.92,1973.0504
"2026-11-08 21:55:20.975","bybit","BTCUSDT","long",74044.6,0.669,49535.837400000004
"2026-11-08 21:55:20.980","bybit","ETHUSDT","long",2133.11,6.33,13502.5863
"2026-11-08 21:55:20.983","htx","ETHUSDT","long",2145.4,5.28,11327.712000000001
"2026-11-08 21:55:20.984","bybit","ETHUSDT","long",2132.47,1.1,2345.717
"2026-11-08 21:55:20.985","bybit","BTCUSDT","long",74039.1,0.024,1776.9384000000002
"2026-11-08 21:55:21.003","bybit","BTCUSDT","long",74061.8,0.001,74.0618
"2026-11-08 21:55:21.013","bybit","BTCUSDT","long",74061.7,0.188,13923.5996
"2026-11-08 21:55:21.024","bybit","BTCUSDT","long",74062.5,0.024,1777.5
"2026-11-08 21:55:21.024","bybit","ETHUSDT","long",2132.62,0.54,1151.6148
"2026-11-08 21:55:21.029","bybit","ETHUSDT","long",2133.39,0.77,1642.7103
"2026-11-08 21:55:21.029","bybit","SOLUSDT","long",85.85,2.9,248.96499999999997
"2026-11-08 21:55:21.030","bybit","ETHUSDT","long",2133.34,1,2133.34
"2026-11-08 21:55:21.037","bybit","ETHUSDT","long",2132.9,0.13,277.27700000000004
"2026-11-08 21:55:21.039","bybit","BTCUSDT","long",74047,0.039,2887.833
"2026-11-08 21:55:21.064","bybit","BTCUSDT","long",74037.9,0.002,148.0758
"2026-11-08 21:55:21.066","bybit","SOLUSDT","long",85.89,5,429.45
"2026-11-08 21:55:21.074","bitget","SOLUSDT","long",85.825,313.4,26897.555
"2026-11-08 21:55:21.075","bybit","BTCUSDT","long",74054.9,0.984,72870.0216
"2026-11-08 21:55:21.078","bybit","SOLUSDT","long",85.82,0.3,25.746
"2026-11-08 21:55:21.083","bybit","ETHUSDT","long",2133.9,0.5,1066.95
"2026-11-08 21:55:21.087","bitget","BTCUSDT","long",74006.7,1.1026,81599.78742
"2026-11-08 21:55:21.087","bybit","BTCUSDT","long",74059.8,0.011,814.6578
"2026-11-08 21:55:21.089","bybit","BTCUSDT","long",74061.3,0.261,19329.999300000003
"2026-11-08 21:55:21.095","bybit","ETHUSDT","long",2132.16,0.5,1066.08
"2026-11-08 21:55:21.102","bybit","SOLUSDT","long",85.84,14,1201.76
"2026-11-08 21:55:21.115","bybit","ETHUSDT","long",2131.79,1.54,3282.9566
"2026-11-08 21:55:21.123","bybit","BTCUSDT","long",74059.8,0.036,2666.1528
"2026-11-08 21:55:21.128","htx","ETHUSDT","long",2142.07,0.01,21.420700000000004
"2026-11-08 21:55:21.130","bybit","ETHUSDT","long",2134.04,0.3,640.212
"2026-11-08 21:55:21.131","bybit","BTCUSDT","long",74051.4,0.012,888.6167999999999
"2026-11-08 21:55:21.131","bybit","ETHUSDT","long",2133.78,0.01,21.3378
"2026-11-08 21:55:21.140","okx","ETHUSDT","long",2134.77,0.010000000000000002,21.347700000000003
"2026-11-08 21:55:21.149","bitget","ETHUSDT","long",2129.442813279514,64.66,137689.77230665338
"2026-11-08 21:55:21.158","bybit","ETHUSDT","long",2133.88,0.01,21.338800000000003
"2026-11-08 21:55:21.171","bybit","BTCUSDT","long",74052,0.016,1184.832
"2026-11-08 21:55:21.176","bybit","ETHUSDT","long",2133.99,0.01,21.339899999999997
"2026-11-08 21:55:21.207","bybit","BTCUSDT","long",74053.8,0.005,370.269
"2026-11-08 21:55:21.207","bybit","ETHUSDT","long",2132.41,0.5,1066.205
"2026-11-08 21:55:21.212","okx","ETHUSDT","long",2134.77,0.231,493.13187
"2026-11-08 21:55:21.220","bybit","ETHUSDT","long",2134.27,0.01,21.3427
"2026-11-08 21:55:21.222","bybit","ETHUSDT","long",2133.12,0.1,213.312
"2026-11-08 21:55:21.222","bybit","SOLUSDT","long",85.84,13.5,1158.8400000000001
"2026-11-08 21:55:21.225","bybit","SOLUSDT","long",85.86,40.8,3503.0879999999997
"2026-11-08 21:55:21.229","bybit","ETHUSDT","long",2132.93,0.16,341.2688
"2026-11-08 21:55:21.238","lighter","BTCUSDT","long",74323.8,0.00383,284.66015400000003
"2026-11-08 21:55:21.240","bybit","ETHUSDT","long",2131.99,0.26,554.3173999999999
"2026-11-08 21:55:21.240","bybit","ETHUSDT","long",2133.7,2,4267.4
"2026-11-08 21:55:21.245","bybit","BTCUSDT","long",74039.7,0.024,1776.9528
"2026-11-08 21:55:21.251","bybit","ETHUSDT","long",2132.62,56.1,119639.982
"2026-11-08 21:55:21.263","bybit","BTCUSDT","long",74062.6,0.001,74.0626
"2026-11-08 21:55:21.283","bybit","ETHUSDT","long",2132.6,0.76,1620.7759999999998
"2026-11-08 21:55:21.289","bybit","BTCUSDT","long",74056.3,0.044,3258.4772
"2026-11-08 21:55:21.289","bybit","ETHUSDT","long",2132.03,0.6,1279.218
"2026-11-08 21:55:21.300","htx","ETHUSDT","long",2145.99,1,2145.99
"2026-11-08 21:55:21.300","htx","ETHUSDT","short",2145.99,1,2145.99
"2026-11-08 21:55:21.305","bybit","ETHUSDT","long",2133.54,0.74,1578.8196
"2026-11-08 21:55:21.309","bybit","BTCUSDT","long",74053.2,0.9,66647.88
"2026-11-08 21:55:21.309","bybit","ETHUSDT","long",2132.38,15,31985.7
"2026-11-08 21:55:21.312","lighter","BTCUSDT","long",74295.8,0.00184,136.704272
"2026-11-08 21:55:21.317","bybit","ETHUSDT","long",2133.13,2,4266.26
"2026-11-08 21:55:21.322","bybit","BTCUSDT","long",74070.3,0.1,7407.030000000001
"2026-11-08 21:55:21.322","bybit","ETHUSDT","long",2132.85,5,10664.25
"2026-11-08 21:55:21.323","bybit","SOLUSDT","long",85.88,50,4294
"2026-11-08 21:55:21.330","bybit","ETHUSDT","long",2134.1,0.05,106.705
"2026-11-08 21:55:21.332","lighter","BTCUSDT","long",74295.8,0.00119,88.41200200000002
"2026-11-08 21:55:21.339","bybit","ETHUSDT","long",2133,0.02,42.660000000000004
"2026-11-08 21:55:21.347","okx","BTCUSDT","short",74255.4,0.0028000000000000004,207.91512
"2026-11-08 21:55:21.356","bybit","BTCUSDT","long",74036.8,0.149,11031.4832
"2026-11-08 21:55:21.357","bybit","BTCUSDT","long",74037.7,0.026,1924.9801999999997
"2026-11-08 21:55:21.366","bybit","BTCUSDT","long",74057.1,0.035,2591.9985000000006
"2026-11-08 21:55:21.366","bybit","SOLUSDT","short",86.62,0.1,8.662
"2026-11-08 21:55:21.377","bybit","BTCUSDT","long",74040.4,0.05,3702.02
"2026-11-08 21:55:21.388","lighter","BTCUSDT","long",74295.8,0.00012,8.915496000000001
"2026-11-08 21:55:21.392","bybit","BTCUSDT","long",74044.3,0.035,2591.5505000000003
"2026-11-08 21:55:21.404","bybit","BTCUSDT","long",74043.9,0.053,3924.3266999999996
"2026-11-08 21:55:21.404","lighter","BTCUSDT","long",74295.8,0.00109,80.982422
"2026-11-08 21:55:21.406","bybit","ETHUSDT","long",2134.06,0.08,170.7248
"2026-11-08 21:55:21.413","bybit","SOLUSDT","long",85.89,71.9,6175.491000000001
"2026-11-08 21:55:21.441","bybit","SOLUSDT","long",85.89,1.3,111.65700000000001
"2026-11-08 21:55:21.444","lighter","BTCUSDT","long",74295.8,0.60045,44610.91311
"2026-11-08 21:55:21.483","lighter","BTCUSDT","long",74299.9,0.00006,4.457993999999999
"2026-11-08 21:55:21.483","lighter","ETHUSDT","long",2138.91,0.0425,90.903675
"2026-11-08 21:55:21.501","lighter","BTCUSDT","long",74299.9,0.00382,283.82561799999996
"2026-11-08 21:55:21.505","aster","BTCUSDT","long",74263.9,0.287,21313.739299999997
"2026-11-08 21:55:21.505","aster","SOLUSDT","long",86.1851,456.76,39365.906276
"2026-11-08 21:55:21.551","lighter","BTCUSDT","long",74299.9,0.00073,54.23892699999999
"2026-11-08 21:55:21.559","bybit","SOLUSDT","long",85.85,11.3,970.105
"2026-11-08 21:55:21.561","bybit","SOLUSDT","long",85.89,2.2,188.95800000000003
"2026-11-08 21:55:21.571","bybit","SOLUSDT","long",85.87,6.7,575.3290000000001
"2026-11-08 21:55:21.585","bybit","SOLUSDT","long",85.85,2,171.7
"2026-11-08 21:55:21.589","bybit","SOLUSDT","long",85.85,11,944.3499999999999
"2026-11-08 21:55:21.598","lighter","SOLUSDT","long",86.164,383.811,33070.691004
"2026-11-08 21:55:21.598","lighter","SOLUSDT","long",86.173,0.224,19.302752
"2026-11-08 21:55:21.598","lighter","SOLUSDT","long",86.18,0.209,18.01162
"2026-11-08 21:55:21.598","lighter","SOLUSDT","long",86.213,0.119,10.259346999999998
"2026-11-08 21:55:21.598","lighter","SOLUSDT","long",86.24,0.143,12.332319999999998
"2026-11-08 21:55:21.598","lighter","SOLUSDT","long",86.24,1.904,164.20095999999998
"2026-11-08 21:55:21.615","lighter","BTCUSDT","long",74284.3,0.00165,122.569095
"2026-11-08 21:55:21.631","lighter","BTCUSDT","long",74284.3,0.02019,1499.800017
"2026-11-08 21:55:21.638","bybit","ETHUSDT","long",2131.54,0.3,639.462
"2026-11-08 21:55:21.647","lighter","ETHUSDT","long",2138.91,30,64167.299999999996
"2026-11-08 21:55:21.668","lighter","BTCUSDT","long",74266.6,0.00101,75.00926600000001
"2026-11-08 21:55:21.668","lighter","BTCUSDT","long",74266.6,0.00061,45.302626000000004
"2026-11-08 21:55:21.677","bybit","SOLUSDT","long",85.88,6.4,549.632
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74274,0.0001,7.4274000000000004
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74271,0.0001,7.4271
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74268,0.0001,7.4268
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74265,0.0001,7.426500000000001
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74262,0.0001,7.426200000000001
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74258,0.6368,47287.4944
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74256,0.0001,7.4256
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74253,0.0001,7.4253
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74251,0.6368,47283.0368
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74250,0.0001,7.425000000000001
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74247,0.0001,7.4247000000000005
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74244,0.0001,7.4244
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74244,0.6368,47278.5792
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74241,0.0001,7.4241
"2026-11-08 21:55:21.681","kraken","BTCUSDT","long",74237,0.5885,43688.474500000004
"2026-11-08 21:55:21.692","bybit","SOLUSDT","long",85.83,86.5,7424.295
"2026-11-08 21:55:21.700","bybit","SOLUSDT","long",85.83,0.2,17.166
"2026-11-08 21:55:21.703","lighter","ETHUSDT","long",2138.91,0.1394,298.16405399999996
"2026-11-08 21:55:21.715","bybit","SOLUSDT","long",85.89,20,1717.8
"2026-11-08 21:55:21.717","bybit","SOLUSDT","long",85.89,0.6,51.534
"2026-11-08 21:55:21.719","lighter","BTCUSDT","long",74276.6,0.00127,94.33128200000002
"2026-11-08 21:55:21.724","kraken","ETHUSDT","long",2132.2,1.08,2302.776
"2026-11-08 21:55:21.739","lighter","BTCUSDT","long",74276.6,0.00153,113.643198
"2026-11-08 21:55:21.775","bitget","ETHUSDT","long",2128.174037623512,1.5599999999999996,3319.951498692678
"2026-11-08 21:55:21.807","bybit","SOLUSDT","long",85.84,278,23863.52
"2026-11-08 21:55:21.862","kraken","ETHUSDT","long",2132.2,0.142,302.77239999999995
"2026-11-08 21:55:21.883","htx","BTCUSDT","long",74256.2,0.016,1188.0991999999999
"2026-11-08 21:55:21.904","bybit","SOLUSDT","long",85.88,1.1,94.468
"2026-11-08 21:55:21.906","bybit","SOLUSDT","long",85.84,38.3,3287.672
"2026-11-08 21:55:21.913","htx","BTCUSDT","long",74256.6,0.114,8465.252400000001
"2026-11-08 21:55:21.932","bybit","SOLUSDT","long",85.87,2,171.74
"2026-11-08 21:55:21.937","bybit","SOLUSDT","long",85.88,0.7,60.11599999999999
"2026-11-08 21:55:21.949","bybit","SOLUSDT","long",85.82,0.4,34.327999999999996
"2026-11-08 21:55:21.951","bybit","SOLUSDT","long",85.86,408.3,35056.638
"2026-11-08 21:55:21.959","bybit","SOLUSDT","long",85.88,0.2,17.176
"2026-11-08 21:55:21.965","bybit","SOLUSDT","long",85.88,2,171.76
"2026-11-08 21:55:21.966","bybit","SOLUSDT","long",85.87,13.9,1193.593
"2026-11-08 21:55:21.971","bybit","SOLUSDT","long",85.83,136.2,11690.045999999998
"2026-11-08 21:55:21.981","bybit","ETHUSDT","long",2131.53,0.08,170.52240000000003
"2026-11-08 21:55:21.990","bybit","SOLUSDT","long",85.89,2.6,223.31400000000002
"2026-11-08 21:55:21.997","htx","ETHUSDT","long",2141.94,0.02,42.8388
"2026-11-08 21:55:22.000","gate","BTCUSDT","long",74656.9,0.0048000000000000004,358.35312
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.07,0.028999999999999998,62.35203
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2149.45,0.445,956.5052499999999
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.4,0.34,731.1360000000001
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.91,10,21509.1
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.51,0.262,563.4336200000001
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2151.08,0.5660000000000001,1217.5112800000002
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.51,4,8602.04
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.3,5.64,12127.692000000001
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2149.62,10.582,22747.27884
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2149.93,3,6449.789999999999
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2151.03,2,4302.06
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.66,0.2,430.132
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2149.93,0.466,1001.86738
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150,0.006999999999999999,15.049999999999999
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.82,5,10754.1
"2026-11-08 21:55:22.000","gate","ETHUSDT","long",2150.2,0.34,731.068
"2026-11-08 21:55:22.000","gmx","BTCUSDT","long",74409.14912325818,0.05251677055025182,3907.728211345621
"2026-11-08 21:55:22.000","gmx","BTCUSDT","long",74409.11807792664,0.015431255559828655,1148.2261170419524
"2026-11-08 21:55:22.003","bybit","ETHUSDT","long",2131.16,0.25,532.79
"2026-11-08 21:55:22.009","htx","BTCUSDT","long",74244.1,0.021,1559.1261000000002
"2026-11-08 21:55:22.012","bybit","ETHUSDT","long",2131.21,0.91,1939.4011
"2026-11-08 21:55:22.023","bybit","SOLUSDT","long",85.82,0.1,8.581999999999999
"2026-11-08 21:55:22.045","bybit","SOLUSDT","long",85.84,0.8,68.67200000000001
"2026-11-08 21:55:22.046","bybit","BTCUSDT","long",74064.2,0.001,74.0642
"2026-11-08 21:55:22.046","bybit","ETHUSDT","long",2131.55,0.03,63.9465
"2026-11-08 21:55:22.091","bybit","ETHUSDT","long",2131.34,2.5,5328.35
"2026-11-08 21:55:22.114","htx","BTCUSDT","long",74277.9,0.657,48800.5803
"2026-11-08 21:55:22.118","binance","BTCUSDT","long",74209.76,10.931,811186.8865599999
"2026-11-08 21:55:22.119","binance","ETHUSDT","long",2134.57,365.124,779382.7366800001
"2026-11-08 21:55:22.122","binance","SOLUSDT","long",86.2235,1649.19,142198.933965
"2026-11-08 21:55:22.127","bybit","BTCUSDT","long",74051.9,0.006,444.3114
"2026-11-08 21:55:22.127","bybit","ETHUSDT","long",2131.22,0.36,767.2391999999999
"2026-11-08 21:55:22.199","htx","BTCUSDT","long",74283.3,0.014,1039.9662
"2026-11-08 21:55:22.256","lighter","ETHUSDT","long",2135.98,0.1548,330.649704
"2026-11-08 21:55:22.286","htx","BTCUSDT","long",74231.5,0.26,19300.190000000002
"2026-11-08 21:55:22.316","lighter","ETHUSDT","long",2135.88,0.1219,260.363772
"2026-11-08 21:55:22.357","lighter","SOLUSDT","long",86.197,231.276,19935.297372
"2026-11-08 21:55:22.358","bybit","ETHUSDT","long",2131.49,0.18,383.66819999999996
"2026-11-08 21:55:22.370","htx","ETHUSDT","long",2141.37,0.2,428.274
"2026-11-08 21:55:22.416","bybit","ETHUSDT","long",2131.71,0.25,532.9275
"2026-11-08 21:55:22.418","bybit","ETHUSDT","long",2131.59,0.01,21.315900000000003
"2026-11-08 21:55:22.419","lighter","SOLUSDT","long",86.197,0.171,14.739687000000002
"2026-11-08 21:55:22.472","bybit","ETHUSDT","long",2131.63,0.15,319.7445
"2026-11-08 21:55:22.472","htx","BTCUSDT","long",74193.4,0.007,519.3538
"2026-11-08 21:55:22.472","htx","ETHUSDT","long",2140.26,0.11,235.42860000000002
"2026-11-08 21:55:22.472","htx","SOLUSDT","long",85.9189,3,257.75669999999997
"2026-11-08 21:55:22.501","lighter","ETHUSDT","long",2135.88,0.0138,29.475144
"2026-11-08 21:55:22.525","bybit","ETHUSDT","long",2131.74,0.73,1556.1701999999998
"2026-11-08 21:55:22.551","htx","ETHUSDT","long",2137.31,0.04,85.4924
"2026-11-08 21:55:22.575","htx","ETHUSDT","long",2137.45,0.54,1154.223
"2026-11-08 21:55:22.597","htx","BTCUSDT","long",74278.9,0.002,148.5578
"2026-11-08 21:55:22.598","htx","ETHUSDT","long",2139.12,0.09,192.52079999999998
"2026-11-08 21:55:22.614","htx","BTCUSDT","long",74269.8,0.007,519.8886
"2026-11-08 21:55:22.661","htx","BTCUSDT","long",74282.3,0.002,148.5646
"2026-11-08 21:55:22.663","htx","BTCUSDT","long",74197.7,0.083,6158.4091
"2026-11-08 21:55:22.717","hyperliquid","BTCUSDT","long",74254,0.03605,2676.8567
"2026-11-08 21:55:22.717","hyperliquid","BTCUSDT","long",74254,0.51634,38340.31036
"2026-11-08 21:55:22.717","hyperliquid","BTCUSDT","long",74254,0.17408,12926.136320000001
"2026-11-08 21:55:22.717","hyperliquid","BTCUSDT","long",74254,0.05464,4057.2385600000002
"2026-11-08 21:55:22.717","hyperliquid","BTCUSDT","long",74254,0.06733,4999.52182
"2026-11-08 21:55:22.717","hyperliquid","ETHUSDT","long",2135.3,14.9198,31858.248940000005
"2026-11-08 21:55:22.862","htx","ETHUSDT","long",2137.42,0.3,641.226
"2026-11-08 21:55:22.897","htx","ETHUSDT","long",2137.06,0.04,85.4824
"2026-11-08 21:55:23.000","gate","BTCUSDT","short",74468.3,0.1023,7618.10709
"2026-11-08 21:55:23.000","gate","BTCUSDT","long",74468.3,0.1023,7618.10709
"2026-11-08 21:55:23.000","gate","ETHUSDT","short",2144.96,17,36464.32
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2144.96,17,36464.32
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2150.29,4.47,9611.7963
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2149.46,0.5,1074.73
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2149.58,0.467,1003.85386
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2149.51,0.269,578.21819
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2150.3,4.4030000000000005,9467.770900000001
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2150.12,0.11599999999999999,249.41391999999996
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2149.73,0.277,595.4752100000001
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2149.74,0.784,1685.3961599999998
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2149.66,16.296,35030.859359999995
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2151.09,0.503,1081.99827
"2026-11-08 21:55:23.000","gate","ETHUSDT","long",2151.06,5,10755.3
"2026-11-08 21:55:23.000","gmx","BTCUSDT","long",74409.07663196421,0.08445120080122087,6283.935872079442
"2026-11-08 21:55:23.000","gmx","ETHUSDT","long",2145.83627546962,2.4479650685270173,5252.932245127748
"2026-11-08 21:55:23.000","gmx","ETHUSDT","long",2145.833200027518,6.017582473762634,12912.728256103583
"2026-11-08 21:55:23.105","htx","BTCUSDT","long",74157.5,0.033,2447.1975
"2026-11-08 21:55:23.129","htx","BTCUSDT","long",74160.9,0.046,3411.4013999999997
"2026-11-08 21:55:23.185","htx","ETHUSDT","long",2139.63,3.52,7531.497600000001
"2026-11-08 21:55:23.205","htx","ETHUSDT","long",2139.47,50,106973.49999999999
"2026-11-08 21:55:23.205","kraken","BTCUSDT","long",74305,0.1731,12862.1955
"2026-11-08 21:55:23.213","htx","ETHUSDT","long",2139.38,0.72,1540.3536
"2026-11-08 21:55:23.248","htx","ETHUSDT","long",2139.58,0.2,427.916
"2026-11-08 21:55:23.266","lighter","SOLUSDT","long",86.238,5.714,492.763932
"2026-11-08 21:55:23.275","htx","ETHUSDT","long",2138.67,0.02,42.7734
"2026-11-08 21:55:23.287","kraken","BTCUSDT","long",74305,0.0001,7.4305
"2026-11-08 21:55:23.296","htx","ETHUSDT","long",2142.64,0.2,428.528
"2026-11-08 21:55:23.296","htx","ETHUSDT","short",2142.64,0.2,428.528
"2026-11-08 21:55:23.300","htx","ETHUSDT","long",2139.44,0.2,427.88800000000003
"2026-11-08 21:55:23.324","htx","BTCUSDT","long",74163.6,0.31,22990.716
"2026-11-08 21:55:23.330","htx","ETHUSDT","long",2136.75,80,170940
"2026-11-08 21:55:23.384","binance","ETHUSDT","long",2137.1,355.685,760134.4135
"2026-11-08 21:55:23.386","binance","BTCUSDT","long",74366.92,6.207,461595.47244
"2026-11-08 21:55:23.389","binance","SOLUSDT","long",86.2918,1953.84,168600.370512
"2026-11-08 21:55:23.400","htx","BTCUSDT","long",74154.5,0.062,4597.579
"2026-11-08 21:55:23.404","htx","BTCUSDT","long",74263.1,0.003,222.78930000000003
"2026-11-08 21:55:23.433","htx","ETHUSDT","long",2136.95,0.03,64.10849999999999
"2026-11-08 21:55:23.460","htx","BTCUSDT","long",74152.3,0.033,2447.0259
"2026-11-08 21:55:23.497","bybit","ETHUSDT","long",2131.65,0.02,42.633
"2026-11-08 21:55:23.499","bybit","ETHUSDT","long",2130.51,2.1,4474.071000000001
"2026-11-08 21:55:23.499","bybit","SOLUSDT","long",85.85,36.4,3124.9399999999996
"2026-11-08 21:55:23.512","htx","BTCUSDT","long",74171.8,0.052,3856.9336
"2026-11-08 21:55:23.512","htx","ETHUSDT","long",2137.24,1.7,3633.3079999999995
"2026-11-08 21:55:23.519","htx","ETHUSDT","long",2136.93,0.23,491.4939
"2026-11-08 21:55:23.574","bybit","BTCUSDT","long",74060.4,0.014,1036.8455999999999
"2026-11-08 21:55:23.574","bybit","ETHUSDT","long",2131.15,0.85,1811.4775
"2026-11-08 21:55:23.577","htx","ETHUSDT","long",2133.68,137.27,292890.2536
"2026-11-08 21:55:23.597","bybit","ETHUSDT","long",2130.91,13.84,29491.7944
"2026-11-08 21:55:23.607","htx","ETHUSDT","long",2139.68,4,8558.72
"2026-11-08 21:55:23.612","okx","BTCUSDT","long",74265.9,0.01,742.659
"2026-11-08 21:55:23.633","htx","BTCUSDT","long",74199,0.102,7568.298
"2026-11-08 21:55:23.645","htx","ETHUSDT","long",2142.64,1.9,4071.0159999999996
"2026-11-08 21:55:23.645","htx","ETHUSDT","short",2142.64,1.9,4071.0159999999996
"2026-11-08 21:55:23.653","bitget","SOLUSDT","long",85.76920865654921,6.4,548.922935401915
"2026-11-08 21:55:23.667","okx","ETHUSDT","long",2134.7,1.118,2386.5946
"2026-11-08 21:55:23.669","htx","BTCUSDT","long",74191.6,0.044,3264.4304
"2026-11-08 21:55:23.669","htx","ETHUSDT","long",2137.8,1.43,3057.054
"2026-11-08 21:55:23.669","htx","SOLUSDT","long",85.9448,5,429.724
"2026-11-08 21:55:23.670","bybit","ETHUSDT","long",2131.09,0.27,575.3943
"2026-11-08 21:55:23.670","htx","BTCUSDT","long",74151.5,0.005,370.7575
"2026-11-08 21:55:23.704","bybit","ETHUSDT","long",2131.13,1.78,3793.4114000000004
"2026-11-08 21:55:23.719","bybit","ETHUSDT","long",2130.87,6,12785.22
"2026-11-08 21:55:23.737","okx","ETHUSDT","long",2135.05,3.408,7276.250400000001
"2026-11-08 21:55:23.773","bybit","ETHUSDT","long",2130.78,0.16,340.92480000000006
"2026-11-08 21:55:23.773","bybit","SOLUSDT","long",85.87,37.1,3185.7770000000005
"2026-11-08 21:55:23.777","htx","BTCUSDT","long",74154.3,0.006,444.92580000000004
"2026-11-08 21:55:23.782","htx","ETHUSDT","long",2134.6,2.75,5870.15
"2026-11-08 21:55:23.819","kraken","ETHUSDT","long",2135.8,0.63,1345.554
"2026-11-08 21:55:23.865","htx","ETHUSDT","long",2134.5,1.12,2390.6400000000003
"2026-11-08 21:55:23.983","bybit","ETHUSDT","long",2130.92,0.29,617.9668
"2026-11-08 21:55:24.000","gate","BTCUSDT","short",74468.3,0.3,22340.49
"2026-11-08 21:55:24.000","gate","BTCUSDT","long",74468.3,0.3,22340.49
"2026-11-08 21:55:24.000","gate","ETHUSDT","short",2144.96,15,32174.4
"2026-11-08 21:55:24.000","gate","ETHUSDT","long",2147.11,0.307,659.16277
"2026-11-08 21:55:24.000","gate","ETHUSDT","long",2146.86,1,2146.86
"2026-11-08 21:55:24.000","gate","ETHUSDT","long",2144.96,15,32174.4
"2026-11-08 21:55:24.000","gate","ETHUSDT","short",2144.96,0.691,1482.16736
"2026-11-08 21:55:24.000","gate","ETHUSDT","long",2144.96,0.457,980.2467200000001
"2026-11-08 21:55:24.000","gate","ETHUSDT","long",2144.96,0.691,1482.16736
"2026-11-08 21:55:24.000","gate","ETHUSDT","short",2144.96,0.457,980.2467200000001
"2026-11-08 21:55:24.000","gate","ETHUSDT","long",2144.96,2,4289.92
"2026-11-08 21:55:24.000","gate","ETHUSDT","short",2144.96,0.016,34.31936
"2026-11-08 21:55:24.000","gate","ETHUSDT","short",2144.96,2,4289.92
"2026-11-08 21:55:24.000","gate","ETHUSDT","long",2144.96,0.016,34.31936
"2026-11-08 21:55:24.000","gmx","BTCUSDT","long",74408.94290082144,0.2413028472466668,17955.08978258287
"2026-11-08 21:55:24.017","kraken","ETHUSDT","long",2135.8,1.689,3607.3662000000004
"2026-11-08 21:55:24.088","htx","ETHUSDT","long",2136.99,0.75,1602.7424999999998
"2026-11-08 21:55:24.130","bybit","ETHUSDT","long",2130.85,11.64,24803.094
"2026-11-08 21:55:24.131","htx","ETHUSDT","long",2137.49,3.8,8122.461999999999
"2026-11-08 21:55:24.163","bybit","ETHUSDT","long",2130.65,20.53,43742.2445
"2026-11-08 21:55:24.171","bitget","ETHUSDT","long",2127.54,24.610000000000003,52358.7594
"2026-11-08 21:55:24.261","bybit","ETHUSDT","long",2130.71,0.54,1150.5834
"2026-11-08 21:55:24.282","lighter","ETHUSDT","long",2136.46,0.8877,1896.535542
"2026-11-08 21:55:24.282","lighter","ETHUSDT","long",2136.89,0.0936,200.012904
"2026-11-08 21:55:24.303","lighter","ETHUSDT","long",2136.7,0.0439,93.80113
"2026-11-08 21:55:24.349","okx","BTCUSDT","long",74244.5,0.08109999999999999,6021.22895
"2026-11-08 21:55:24.349","okx","ETHUSDT","long",2133.59,9.339,19925.59701
"2026-11-08 21:55:24.349","okx","SOLUSDT","long",86.19,57.32,4940.4108
"2026-11-08 21:55:24.378","bybit","SOLUSDT","long",85.8,140,12012
"2026-11-08 21:55:24.407","htx","SOLUSDT","long",85.819,7,600.7330000000001
"2026-11-08 21:55:24.469","binance","BTCUSDT","long",74250.6,4.314,320317.0884
"2026-11-08 21:55:24.469","binance","ETHUSDT","long",2137.32,189.347,404695.1300400001
"2026-11-08 21:55:24.469","binance","SOLUSDT","long",86.1882,578.81,49886.59204199999
"2026-11-08 21:55:24.474","htx","ETHUSDT","long",2136.17,0.02,42.723400000000005
"2026-11-08 21:55:24.485","htx","ETHUSDT","long",2136.71,0.42,897.4182
"2026-11-08 21:55:24.516","okx","ETHUSDT","long",2133.59,0.11299999999999999,241.09566999999998
"2026-11-08 21:55:24.568","okx","BTCUSDT","long",74235.5,0.0262,1944.9701
"2026-11-08 21:55:24.568","okx","SOLUSDT","long",86.19,20.32,1751.3808
"2026-11-08 21:55:24.668","htx","ETHUSDT","long",2134.72,26.62,56826.246399999996
"2026-11-08 21:55:24.700","bybit","ETHUSDT","long",2130.34,3.31,7051.425400000001
"2026-11-08 21:55:24.725","htx","ETHUSDT","long",2136.47,2,4272.94
"2026-11-08 21:55:24.735","bybit","BTCUSDT","long",74046.2,0.483,35764.3146
"2026-11-08 21:55:24.735","bybit","ETHUSDT","long",2129.44,26.02,55408.0288
"2026-11-08 21:55:24.765","bybit","BTCUSDT","long",74012,0.012,888.144
"2026-11-08 21:55:24.767","bybit","BTCUSDT","long",74018.2,0.242,17912.4044
"2026-11-08 21:55:24.773","htx","ETHUSDT","long",2134.56,0.34,725.7504
"2026-11-08 21:55:24.810","bybit","BTCUSDT","long",74027.2,0.078,5774.1215999999995
"2026-11-08 21:55:24.815","htx","ETHUSDT","long",2135.96,0.53,1132.0588
"2026-11-08 21:55:24.825","bitget","SOLUSDT","long",85.788,2.8000000000000003,240.2064
"2026-11-08 21:55:24.846","htx","BTCUSDT","long",74154.2,0.028,2076.3176
"2026-11-08 21:55:24.846","htx","SOLUSDT","long",85.819,21,1802.199
"2026-11-08 21:55:24.870","bybit","BTCUSDT","long",74022,0.001,74.022
"2026-11-08 21:55:24.886","bybit","ETHUSDT","long",2130.01,1.27,2705.1127
"2026-11-08 21:55:24.896","bybit","BTCUSDT","long",74029,0.7,51820.299999999996
"2026-11-08 21:55:24.919","bitget","BTCUSDT","long",74018.9,0.0056,414.50584
"2026-11-08 21:55:24.927","bybit","BTCUSDT","long",74023.5,0.028,2072.658
"2026-11-08 21:55:24.927","bybit","SOLUSDT","long",85.82,24.3,2085.426
"2026-11-08 21:55:24.947","bybit","BTCUSDT","long",74025.6,0.003,222.07680000000002
"2026-11-08 21:55:24.949","bybit","BTCUSDT","long",74026.4,0.429,31757.325599999996
"2026-11-08 21:55:24.953","bybit","ETHUSDT","long",2130.08,5.97,12716.577599999999
"2026-11-08 21:55:24.968","bybit","ETHUSDT","long",2130.11,0.71,1512.3781
"2026-11-08 21:55:24.982","bybit","BTCUSDT","long",74033.3,0.316,23394.522800000002
"2026-11-08 21:55:24.982","bybit","ETHUSDT","long",2129.71,2.05,4365.9055
"2026-11-08 21:55:25.000","gate","BTCUSDT","long",74847.46127411602,14.689400000000001,1099464.29764
"2026-11-08 21:55:25.000","gate","ETHUSDT","short",2140.42,0.2,428.08400000000006
"2026-11-08 21:55:25.000","gate","ETHUSDT","short",2140.42,0.23800000000000002,509.41996000000006
"2026-11-08 21:55:25.000","gate","ETHUSDT","long",2140.42,0.23800000000000002,509.41996000000006
"2026-11-08 21:55:25.000","gate","ETHUSDT","long",2140.42,0.2,428.08400000000006
"2026-11-08 21:55:25.000","gate","SOLUSDT","long",86.34,1.7,146.778
"2026-11-08 21:55:25.000","gate","SOLUSDT","long",86.34,3.4,293.556
"2026-11-08 21:55:25.000","gate","SOLUSDT","long",86.34,11.9,1027.4460000000001
"2026-11-08 21:55:25.000","gate","SOLUSDT","long",86.34,3.5,302.19
"2026-11-08 21:55:25.000","gate","SOLUSDT","long",86.34,14,1208.76
"2026-11-08 21:55:25.033","bitget","ETHUSDT","long",2125.709142186206,4.830000000000001,10267.175156759376
"2026-11-08 21:55:25.038","htx","ETHUSDT","short",2130.05,0.18,383.409
"2026-11-08 21:55:25.045","bybit","ETHUSDT","long",2130.13,1.1,2343.1430000000005
"2026-11-08 21:55:25.049","bybit","ETHUSDT","long",2129.75,0.01,21.2975
"2026-11-08 21:55:25.059","bybit","BTCUSDT","long",74017.6,0.041,3034.7216000000003
"2026-11-08 21:55:25.084","bybit","BTCUSDT","long",74020.3,0.33,24426.699
"2026-11-08 21:55:25.126","htx","ETHUSDT","long",2135.53,2.01,4292.4153
"2026-11-08 21:55:25.151","bybit","ETHUSDT","long",2129.04,71.9,153077.976
"2026-11-08 21:55:25.158","bybit","ETHUSDT","long",2129.21,0.6,1277.526
"2026-11-08 21:55:25.163","bybit","BTCUSDT","long",74026.8,0.001,74.02680000000001
"2026-11-08 21:55:25.163","bybit","ETHUSDT","long",2129.51,0.11,234.2461
"2026-11-08 21:55:25.163","bybit","SOLUSDT","long",85.83,0.2,17.166
"2026-11-08 21:55:25.173","bybit","ETHUSDT","long",2129.77,0.11,234.2747
"2026-11-08 21:55:25.198","bybit","BTCUSDT","long",74023.5,0.894,66177.009
"2026-11-08 21:55:25.217","bybit","BTCUSDT","long",74022.5,0.014,1036.315
"2026-11-08 21:55:25.222","bybit","ETHUSDT","long",2129.36,0.31,660.1016000000001
"2026-11-08 21:55:25.258","lighter","ETHUSDT","long",2136.37,0.2012,429.83764399999995
"2026-11-08 21:55:25.259","bybit","BTCUSDT","long",74018.7,0.001,74.0187
"2026-11-08 21:55:25.269","aster","BTCUSDT","long",74297.2,0.5,37148.6
"2026-11-08 21:55:25.269","aster","ETHUSDT","long",2135.55,0.048,102.50640000000001
"2026-11-08 21:55:25.270","aster","SOLUSDT","long",86.24,24.31,2096.4943999999996
"2026-11-08 21:55:25.295","bybit","BTCUSDT","long",74022,0.01,740.22
"2026-11-08 21:55:25.301","bybit","ETHUSDT","long",2130.06,0.45,958.527
"2026-11-08 21:55:25.308","bybit","ETHUSDT","long",2129.78,0.13,276.87140000000005
"2026-11-08 21:55:25.308","lighter","ETHUSDT","long",2136.9,0.0855,182.70495000000003
"2026-11-08 21:55:25.322","bybit","BTCUSDT","long",74025.7,0.012,888.3084
"2026-11-08 21:55:25.327","lighter","SOLUSDT","long",86.278,1.739,150.03744200000003
"2026-11-08 21:55:25.357","bybit","BTCUSDT","long",74026.3,0.2,14805.260000000002
"2026-11-08 21:55:25.358","bybit","ETHUSDT","long",2130.4,0.99,2109.096
"2026-11-08 21:55:25.360","bybit","ETHUSDT","long",2129.84,0.67,1426.9928000000002
"2026-11-08 21:55:25.390","bybit","BTCUSDT","long",74026.7,0.377,27908.065899999998
"2026-11-08 21:55:25.398","bybit","ETHUSDT","long",2130.2,3,6390.599999999999
"2026-11-08 21:55:25.423","bybit","ETHUSDT","long",2130.3,0.07,149.12100000000004
"2026-11-08 21:55:25.438","bybit","ETHUSDT","long",2130.22,0.31,660.3681999999999
"2026-11-08 21:55:25.479","bybit","BTCUSDT","long",74014.1,0.003,222.0423
"2026-11-08 21:55:25.485","bybit","BTCUSDT","long",74023.6,0.003,222.07080000000002
"2026-11-08 21:55:25.489","bybit","ETHUSDT","long",2130.48,0.16,340.8768
"2026-11-08 21:55:25.499","bybit","BTCUSDT","long",74024.1,0.039,2886.9399000000003
"2026-11-08 21:55:25.527","bybit","BTCUSDT","long",74017.2,0.016,1184.2752
"2026-11-08 21:55:25.554","bybit","ETHUSDT","long",2129.37,140.09,298303.4433
"2026-11-08 21:55:25.578","htx","BTCUSDT","long",74132.6,0.032,2372.2432000000003
"2026-11-08 21:55:25.588","binance","ETHUSDT","long",2133.12,155,330633.6
"2026-11-08 21:55:25.588","htx","ETHUSDT","long",2133.93,0.85,1813.8404999999998
"2026-11-08 21:55:25.593","binance","BTCUSDT","long",74260.84,30,2227825.1999999997
"2026-11-08 21:55:25.615","binance","SOLUSDT","long",86.16,219.01,18869.901599999997
"2026-11-08 21:55:25.797","htx","ETHUSDT","long",2134.02,0.45,960.309
"2026-11-08 21:55:25.798","htx","ETHUSDT","long",2133.74,1,2133.74
"2026-11-08 21:55:25.958","htx","ETHUSDT","long",2133.52,2520.25,5377003.78
"2026-11-08 21:55:26.000","gate","BTCUSDT","long",74672.1,0.0154,1149.95034
"2026-11-08 21:55:26.000","gate","ETHUSDT","long",2140.42,0.414,886.13388
"2026-11-08 21:55:26.000","gate","ETHUSDT","short",2140.42,11.915000000000001,25503.104300000003
"2026-11-08 21:55:26.000","gate","ETHUSDT","short",2140.42,0.414,886.13388
"2026-11-08 21:55:26.000","gate","ETHUSDT","long",2140.42,11.915000000000001,25503.104300000003
"2026-11-08 21:55:26.000","gate","ETHUSDT","long",2147.32,0.21300000000000002,457.37916000000007
"2026-11-08 21:55:26.000","gate","SOLUSDT","long",86.33,21.4,1847.4619999999998
"2026-11-08 21:55:26.000","gmx","BTCUSDT","long",74324.12462707868,0.0019294955224773923,143.40806568
"2026-11-08 21:55:26.000","gmx","BTCUSDT","long",74327.26925744773,0.0024443532547181535,181.6821025237549
"2026-11-08 21:55:26.000","gmx","BTCUSDT","long",74327.26129467145,0.0067116128461601424,498.85580172521844
"2026-11-08 21:55:26.000","gmx","BTCUSDT","long",74327.25752162306,0.0001345401449406475,10
"2026-11-08 21:55:26.000","gmx","BTCUSDT","long",74327.2664984294,0.002728303246447724,202.78732248725007
"2026-11-08 21:55:26.000","gmx","ETHUSDT","long",2139.305805171146,0.11164852847957822,238.8503451151777
"2026-11-08 21:55:26.022","htx","ETHUSDT","long",2133.55,0.05,106.67750000000001
"2026-11-08 21:55:26.022","htx","ETHUSDT","long",2133.47,1.5,3200.205
"2026-11-08 21:55:26.038","okx","ETHUSDT","long",2137.06,0.17400000000000002,371.84844000000004
"2026-11-08 21:55:26.065","okx","BTCUSDT","long",74317.6,0.011899999999999999,884.37944
"2026-11-08 21:55:26.134","htx","BTCUSDT","long",74132.2,0.009,667.1897999999999
"2026-11-08 21:55:26.143","htx","ETHUSDT","long",2135.64,0.04,85.4256
"2026-11-08 21:55:26.194","htx","ETHUSDT","long",2135.92,5,10679.6
"2026-11-08 21:55:26.259","kraken","BTCUSDT","long",74256,0.009,668.304
"2026-11-08 21:55:26.266","htx","BTCUSDT","long",74162,0.057,4227.234
"2026-11-08 21:55:26.266","htx","ETHUSDT","long",2134.34,1.33,2838.6722000000004
"2026-11-08 21:55:26.266","htx","SOLUSDT","long",85.86,23,1974.78
"2026-11-08 21:55:26.309","kraken","ETHUSDT","long",2132,0.496,1057.472
"2026-11-08 21:55:26.547","okx","SOLUSDT","long",86.16,52.4,4514.784
"2026-11-08 21:55:26.652","bybit","ETHUSDT","long",2129.83,22.34,47580.4022
"2026-11-08 21:55:26.674","bybit","BTCUSDT","long",74047.3,0.183,13550.6559
"2026-11-08 21:55:26.674","bybit","ETHUSDT","long",2130.15,10.05,21408.007500000003
"2026-11-08 21:55:26.674","bybit","SOLUSDT","long",85.89,50,4294.5
"2026-11-08 21:55:26.678","okx","ETHUSDT","long",2135.12,0.12,256.21439999999996
"2026-11-08 21:55:26.701","okx","BTCUSDT","long",74272.5,0.1972,14646.536999999998
"2026-11-08 21:55:26.722","htx","ETHUSDT","long",2132.27,0.41,874.2307
"2026-11-08 21:55:26.756","htx","ETHUSDT","long",2133.19,2,4266.38
"2026-11-08 21:55:26.793","kraken","ETHUSDT","long",2131.5,0.22,468.93
"2026-11-08 21:55:26.793","kraken","ETHUSDT","long",2130.5,2.731,5818.3955
"2026-11-08 21:55:26.793","kraken","SOLUSDT","long",86.17,99.28,8554.9576
"2026-11-08 21:55:26.808","htx","BTCUSDT","long",74131.7,0.104,7709.6968
"2026-11-08 21:55:26.808","htx","ETHUSDT","long",2131.01,5.34,11379.593400000002
"2026-11-08 21:55:26.831","binance","SOLUSDT","long",86.1692,644.48,55534.326016000006
"2026-11-08 21:55:26.857","binance","BTCUSDT","long",74236.6,4.167,309343.9122
"2026-11-08 21:55:26.857","binance","ETHUSDT","long",2133.01,173.818,370755.53218000004
"2026-11-08 21:55:26.859","htx","ETHUSDT","long",2131.14,0.35,745.8989999999999
"2026-11-08 21:55:26.875","htx","ETHUSDT","long",2131.69,1.06,2259.5914000000002
"2026-11-08 21:55:26.886","htx","ETHUSDT","short",2128.3,0.01,21.283
"2026-11-08 21:55:26.921","htx","BTCUSDT","long",74114.4,0.019,1408.1735999999999
"2026-11-08 21:55:26.921","htx","ETHUSDT","long",2131.14,0.32,681.9648
"2026-11-08 21:55:26.983","htx","ETHUSDT","long",2131.65,3.26,6949.179
"2026-11-08 21:55:27.000","gate","BTCUSDT","short",74389.13,2.6331,195874.018203
"2026-11-08 21:55:27.000","gate","BTCUSDT","long",74389.13,2.6331,195874.018203
"2026-11-08 21:55:27.000","gate","BTCUSDT","short",74389.13,0.19,14133.934700000002
"2026-11-08 21:55:27.000","gate","BTCUSDT","long",74389.13,0.19,14133.934700000002
"2026-11-08 21:55:27.000","gate","BTCUSDT","long",74658.7,0.0056,418.08871999999997
"2026-11-08 21:55:27.000","gate","ETHUSDT","short",2140.42,13.182,28215.016440000003
"2026-11-08 21:55:27.000","gate","ETHUSDT","long",2140.42,13.182,28215.016440000003
"2026-11-08 21:55:27.000","gate","SOLUSDT","long",86.3,3.8,327.94
"2026-11-08 21:55:27.000","gmx","BTCUSDT","long",74326.65675320393,1.1341101787128114,84294.6179735019
"2026-11-08 21:55:27.000","gmx","ETHUSDT","long",2135.16117946843,1.286321937914732,2746.5046661341357
"2026-11-08 21:55:27.044","htx","ETHUSDT","long",2131.26,10.27,21888.040200000003
"2026-11-08 21:55:27.056","okx","ETHUSDT","long",2134.69,3.2560000000000002,6950.55064
"2026-11-08 21:55:27.097","htx","ETHUSDT","long",2131.03,2.11,4496.473300000001
"2026-11-08 21:55:27.115","htx","BTCUSDT","long",74109.4,0.002,148.2188
"2026-11-08 21:55:27.115","htx","ETHUSDT","long",2132.52,0.1,213.252
"2026-11-08 21:55:27.239","aster","ETHUSDT","long",2135.94,0.088,187.96272
"2026-11-08 21:55:27.298","htx","ETHUSDT","long",2131.02,1.9,4048.9379999999996
"2026-11-08 21:55:27.303","htx","SOLUSDT","long",85.7839,26,2230.3814
"2026-11-08 21:55:27.331","htx","ETHUSDT","long",2132.76,0.17,362.5692000000001
"2026-11-08 21:55:27.438","bybit","BTCUSDT","long",74018,0.645,47741.61
"2026-11-08 21:55:27.439","htx","ETHUSDT","long",2133.23,0.04,85.3292
"2026-11-08 21:55:27.527","bybit","BTCUSDT","long",74013.4,0.67,49588.977999999996
"2026-11-08 21:55:27.541","bybit","BTCUSDT","long",74014.6,0.012,888.1752000000001
"2026-11-08 21:55:27.547","bybit","BTCUSDT","long",74013.2,0.011,814.1451999999999
"2026-11-08 21:55:27.588","bybit","BTCUSDT","long",74014.3,0.001,74.0143
"2026-11-08 21:55:27.612","okx","BTCUSDT","long",74215.7,0.0002,14.84314
"2026-11-08 21:55:27.625","bybit","BTCUSDT","long",74010.4,1.011,74824.51439999999
"2026-11-08 21:55:27.641","bybit","BTCUSDT","long",74006.9,4.039,298913.86909999995
"2026-11-08 21:55:27.649","htx","BTCUSDT","long",73913.9,5.927,438087.68529999995
"2026-11-08 21:55:27.766","bybit","BTCUSDT","long",74011.7,0.044,3256.5147999999995
"2026-11-08 21:55:27.849","bybit","BTCUSDT","long",74013.4,0.01,740.1339999999999
"2026-11-08 21:55:27.868","bybit","BTCUSDT","long",74015.1,1.338,99032.20380000002
"2026-11-08 21:55:27.875","bybit","BTCUSDT","long",74015.7,0.226,16727.5482
"2026-11-08 21:55:27.921","bybit","BTCUSDT","long",74014.3,0.002,148.0286
"2026-11-08 21:55:27.941","bybit","BTCUSDT","long",74015.1,0.043,3182.6493
"2026-11-08 21:55:27.941","bybit","BTCUSDT","long",74013.2,0.034,2516.4488
"2026-11-08 21:55:27.959","bybit","BTCUSDT","long",74009.1,0.338,25015.075800000002
"2026-11-08 21:55:27.969","bybit","BTCUSDT","long",74006.6,0.065,4810.429000000001
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74640.6,0.4041,30162.266460000003
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74582.4,0.005,372.912
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74630.5,0.030000000000000002,2238.915
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74605.3,0.0001,7.46053
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74552.2,0.1,7455.22
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74607.5,0.05,3730.375
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74599.9,0.0449,3349.5355099999997
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74615.1,0.0009000000000000001,67.15359000000001
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74569.9,0.025,1864.2475
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74587.9,0.0006000000000000001,44.75274
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74541.5,0.031,2310.7865
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74549.8,0.0023,171.46454
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74551.9,0.1073,7999.4188699999995
"2026-11-08 21:55:28.000","gate","BTCUSDT","short",74360.9,0.2,14872.18
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74546.5,0.024200000000000003,1804.0253000000002
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74590.6,0.0664,4952.81584
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74587.1,0.00030000000000000003,22.376130000000003
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74561.5,0.006200000000000001,462.28130000000004
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74545.8,0.05,3727.2900000000004
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74628,0.0079,589.5612000000001
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74618.2,0.0026000000000000003,194.00732000000002
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74544.1,1.1181,83347.75821000001
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74545.6,0.0035,260.9096
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74594.8,0.0198,1476.9770400000002
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74560.4,0.0012000000000000001,89.47248
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74584.5,0.0013000000000000002,96.95985000000002
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74611,0.0002,14.9222
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74578.9,0.0228,1700.3989199999999
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74574.8,0.0198,1476.5810400000003
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74647.7,0.0594,4434.07338
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74569.8,0.001,74.5698
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74600.1,0.0378,2819.88378
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74360.9,0.2,14872.18
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74603,0.0269,2006.8207
"2026-11-08 21:55:28.000","gate","BTCUSDT","long",74608.8,0.0001,7.46088
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.62,0.255,546.8781
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.66,28.004,60059.058639999996
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.61,4,8582.44
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.84,0.5,1072.92
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2146.16,0.40399999999999997,867.0486399999999
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2142.5,0.182,389.935
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2148.16,3,6444.48
"2026-11-08 21:55:28.000","gate","ETHUSDT","short",2139.11,0.027999999999999997,59.89508
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.48,0.002,4.28896
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2148.75,0.507,1089.41625
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.54,4,8578.16
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2147.35,13.761,29549.683349999996
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2146.18,2.059,4418.98462
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2139.11,0.027999999999999997,59.89508
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2148.38,6,12890.28
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2147.02,5,10735.1
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2146.07,0.284,609.48388
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2141.51,0.5,1070.755
"2026-11-08 21:55:28.000","gate","ETHUSDT","short",2139.11,0.008,17.11288
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2141.92,0.185,396.2552
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.4,0.2,429.08000000000004
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.12,0.637,1366.44144
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2143.93,0.7000000000000001,1500.751
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2148.02,0.524,1125.56248
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.34,0.5910000000000001,1267.8959400000003
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2146.92,2,4293.84
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2146.55,46.62,100072.16100000001
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2147.15,2,4294.3
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2146.97,9.33,20031.230099999997
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.27,0.2,429.05400000000003
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2149.23,4,8596.92
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2143.88,0.1,214.38800000000003
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2148.74,6.235,13397.3939
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.85,4,8579.4
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.39,11.651,24995.938889999998
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.96,3.358,7202.775680000001
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.29,0.2,429.058
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.26,0.049,105.06874000000002
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.68,2.883,6185.99544
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.8,0.09,193.122
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2139.11,0.008,17.11288
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2148.97,0.308,661.88276
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2144.36,0.071,152.24956
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2146.84,1,2146.84
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2147.88,0.305,655.1034
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2145.58,7.84,16821.3472
"2026-11-08 21:55:28.000","gate","ETHUSDT","long",2143.99,1,2143.99
"2026-11-08 21:55:28.000","gmx","BTCUSDT","long",74325.94720084207,0.10959634347198287,8145.852038303951
"2026-11-08 21:55:28.000","gmx","BTCUSDT","long",74323.34152914477,2.617449810455405,194537.61619787232
"2026-11-08 21:55:28.000","gmx","ETHUSDT","long",2139.305805171146,4.627488972444485,9899.61402211595
"2026-11-08 21:55:28.001","bybit","BTCUSDT","long",74015,0.028,2072.42
"2026-11-08 21:55:28.081","bitget","BTCUSDT","long",73957.50389167645,1.6982000000000002,125594.63310884495
"2026-11-08 21:55:28.095","binance","BTCUSDT","long",74275.76,16.69,1239662.4344
"2026-11-08 21:55:28.096","binance","ETHUSDT","long",2134.97,200,426993.99999999994
"2026-11-08 21:55:28.099","binance","SOLUSDT","long",86.41,292.45,25270.604499999998
"2026-11-08 21:55:28.186","bybit","BTCUSDT","long",74009.9,0.082,6068.8117999999995
"2026-11-08 21:55:28.255","bybit","BTCUSDT","long",74008.3,0.019,1406.1577
"2026-11-08 21:55:28.284","lighter","BTCUSDT","long",74244.1,0.0025,185.61025
"2026-11-08 21:55:28.284","lighter","BTCUSDT","long",74274.6,0.01621,1203.991266
"2026-11-08 21:55:28.307","lighter","BTCUSDT","long",74274.6,0.00012,8.912952
"2026-11-08 21:55:28.326","lighter","BTCUSDT","long",74273.2,0.00671,498.37317199999995
"2026-11-08 21:55:28.348","lighter","BTCUSDT","long",74214.3,0.00478,354.74435400000004
"2026-11-08 21:55:28.351","bybit","BTCUSDT","long",74010.2,1,74010.2
"2026-11-08 21:55:28.366","lighter","BTCUSDT","long",74214.3,0.00243,180.340749
"2026-11-08 21:55:28.382","lighter","BTCUSDT","long",74214.3,1.5,111321.45000000001
"2026-11-08 21:55:28.416","lighter","BTCUSDT","long",74214.3,0.05849,4340.794407
"2026-11-08 21:55:28.605","htx","ETHUSDT","long",2133.05,1.24,2644.9820000000004
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74580.7,0.1567,11686.79569
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74566.4,0.0013000000000000002,96.93632000000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74611,0.033800000000000004,2521.8518000000004
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74608.3,0.0033,246.20739
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74614.3,0.0151,1126.67593
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74623.3,0.0067,499.97611000000006
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74578,0.0063,469.8414
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74649.8,0.0012000000000000001,89.57976000000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74650.8,0.24300000000000002,18140.1444
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74632.5,0.0001,7.46325
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74546.1,0.013900000000000001,1036.19079
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74590.6,0.0002,14.918120000000002
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74586.8,0.0001,7.458680000000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74604.9,0.061500000000000006,4588.20135
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74646.1,0.0097,724.06717
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74580.7,0.004200000000000001,313.23894
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74628.1,0.0009000000000000001,67.16529000000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74604.3,0.001,74.60430000000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74641.1,0.0001,7.464110000000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74605.1,0.06620000000000001,4938.857620000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74618.8,0.0216,1611.76608
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74625.3,0.0236,1761.15708
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74576.1,0.013300000000000001,991.8621300000002
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74620.6,0.001,74.62060000000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74572.4,0.002,149.1448
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74590.8,0.12040000000000001,8980.732320000001
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74624.9,0.005200000000000001,388.04948
"2026-11-08 21:55:29.000","gate","BTCUSDT","long",74557.3,0.0008,59.64584000000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.32,0.002,4.28864
"2026-11-08 21:55:29.000","gate","ETHUSDT","short",2139.11,0.061,130.48571
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145.59,0.295,632.94905
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145.33,0.002,4.29066
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2139.11,0.061,130.48571
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2141.71,0.616,1319.29336
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145.5,3.132,6719.706
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2148.75,0.878,1886.6025
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2138.62,0.08,171.0896
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.72,0.327,702.30444
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.38,0.192,411.72096000000005
"2026-11-08 21:55:29.000","gate","ETHUSDT","short",2139.11,9,19251.99
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.78,0.24300000000000002,521.6675400000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.74,10,21477.399999999998
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.97,2,4295.94
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2150.35,2,4300.7
"2026-11-08 21:55:29.000","gate","ETHUSDT","short",2139.11,1.2,2566.9320000000002
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145.29,0.483,1036.17507
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2148.79,0.021,45.124590000000005
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.32,0.165,354.1428
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2148.38,1.96,4210.8248
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.66,0.34700000000000003,744.1970200000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.55,0.003,6.44265
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2148.24,3.9,8378.135999999999
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.56,0.15,321.68399999999997
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2149.34,0.094,202.03796000000003
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.42,5,10722.1
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2139.11,9,19251.99
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.16,1,2146.16
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145.9,3.3539999999999996,7197.348599999999
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.32,13.439000000000002,28857.833480000005
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2149.33,0.165,354.63945
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.83,0.07,150.34810000000002
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2149.77,3.472,7464.00144
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145.48,0.5710000000000001,1225.0690800000002
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.76,3.507,7528.687320000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.57,3.0130000000000003,6470.628410000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.57,0.385,826.8144500000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.04,0.9790000000000001,2101.9521600000003
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.61,0.12,257.3532
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2139.11,1.2,2566.9320000000002
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2140.83,0.37,792.1071
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2148.55,15,32228.250000000004
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145.67,0.07,150.19690000000003
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2145,0.777,1666.665
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2147.23,0.006999999999999999,15.03061
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.07,0.013000000000000001,27.898910000000004
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2140.68,5.0200000000000005,10746.213600000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.64,0.5,1073.32
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2148.65,0.269,577.98685
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.33,0.508,1090.33564
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.74,20,42894.799999999996
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.69,0.04,85.86760000000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2144.26,4.07,8727.138200000001
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.59,1.239,2659.62501
"2026-11-08 21:55:29.000","gate","ETHUSDT","long",2146.04,0.136,291.86144
"2026-11-08 21:55:29.000","gate","SOLUSDT","long",86.24,3.8,327.712
"2026-11-08 21:55:29.000","gmx","ETHUSDT","long",2132.592471108867,0.04066965161105354,86.73179282835338
"2026-11-08 21:55:29.000","gmx","SOLUSDT","long",86.14878740612453,1.3287792232830922,114.47271881629038
"2026-11-08 21:55:29.256","htx","BTCUSDT","long",74308.3,2.82,209549.406
"2026-11-08 21:55:29.256","htx","BTCUSDT","short",74308.3,2.82,209549.406
"2026-11-08 21:55:29.256","htx","ETHUSDT","long",2136.69,3,6410.07
"2026-11-08 21:55:29.256","htx","ETHUSDT","short",2136.69,3,6410.07
"2026-11-08 21:55:29.287","aster","BTCUSDT","long",74224.9,0.121,8981.212899999999
"2026-11-08 21:55:29.296","bybit","SOLUSDT","long",85.79,13,1115.27
"2026-11-08 21:55:29.317","bybit","SOLUSDT","long",85.8,564,48391.2
"2026-11-08 21:55:29.329","htx","BTCUSDT","long",74107.3,0.001,74.10730000000001
"2026-11-08 21:55:29.344","htx","ETHUSDT","long",2136.69,0.01,21.3669
"2026-11-08 21:55:29.344","htx","ETHUSDT","short",2136.69,0.01,21.3669
"2026-11-08 21:55:29.369","bybit","SOLUSDT","long",85.8,579.7,49738.26
"2026-11-08 21:55:29.444","binance","ETHUSDT","long",2136.29,276.32,590299.6527999999
"2026-11-08 21:55:29.467","okx","ETHUSDT","long",2137.02,2.5,5342.55
"2026-11-08 21:55:29.577","bybit","SOLUSDT","long",85.79,2.2,188.73800000000003
"2026-11-08 21:55:29.584","bybit","BTCUSDT","long",73977.3,0.055,4068.7515000000003
"2026-11-08 21:55:29.585","bybit","SOLUSDT","long",85.79,17.8,1527.0620000000001
"2026-11-08 21:55:29.590","bybit","BTCUSDT","long",73977.9,0.005,369.8895
"2026-11-08 21:55:29.602","bybit","BTCUSDT","long",73965.7,0.005,369.8285
"2026-11-08 21:55:29.606","okx","SOLUSDT","long",86.11,380.58,32771.7438
"2026-11-08 21:55:29.615","htx","ETHUSDT","long",2130.74,0.41,873.6033999999999
"2026-11-08 21:55:29.636","bybit","BTCUSDT","long",73996.9,0.005,369.98449999999997
"2026-11-08 21:55:29.651","bybit","BTCUSDT","long",73990.9,0.019,1405.8270999999997
"2026-11-08 21:55:29.659","bybit","BTCUSDT","long",73960.8,0.002,147.9216
"2026-11-08 21:55:29.659","bybit","BTCUSDT","long",73990.2,0.004,295.9608
"2026-11-08 21:55:29.672","bybit","BTCUSDT","long",74003.4,0.324,23977.101599999998
"2026-11-08 21:55:29.676","okx","BTCUSDT","long",74208.3,5.926699999999999,439810.33161
"2026-11-08 21:55:29.693","bybit","SOLUSDT","long",85.8,68.7,5894.46
"2026-11-08 21:55:29.715","bybit","BTCUSDT","long",73984.7,0.002,147.9694
"2026-11-08 21:55:29.717","bybit","BTCUSDT","long",74000.6,0.028,2072.0168000000003
"2026-11-08 21:55:29.729","bybit","BTCUSDT","long",74000.9,0.529,39146.4761
"2026-11-08 21:55:29.755","bybit","BTCUSDT","long",73974.7,0.018,1331.5446
"2026-11-08 21:55:29.770","binance","BTCUSDT","long",74284.86,2.794,207551.89884
"2026-11-08 21:55:29.770","bybit","BTCUSDT","long",73981.7,0.011,813.7986999999999
"2026-11-08 21:55:29.776","bitget","BTCUSDT","long",73939.2652997643,0.0009000000000000001,66.54533876978788
"2026-11-08 21:55:29.777","bybit","BTCUSDT","long",73971.5,0.004,295.886
"2026-11-08 21:55:29.792","bybit","BTCUSDT","long",73995.2,0.242,17906.8384
"2026-11-08 21:55:29.797","bybit","BTCUSDT","long",73997.7,0.001,73.9977
"2026-11-08 21:55:29.805","bybit","SOLUSDT","long",85.78,171.7,14728.426
"2026-11-08 21:55:29.807","bybit","BTCUSDT","long",73990,0.003,221.97
"2026-11-08 21:55:29.809","bybit","BTCUSDT","long",73973.8,0.011,813.7118
"2026-11-08 21:55:29.824","bybit","BTCUSDT","long",73975.7,0.109,8063.351299999999
"2026-11-08 21:55:29.836","bybit","BTCUSDT","long",73981.2,0.001,73.9812
"2026-11-08 21:55:29.841","bybit","BTCUSDT","long",73975.3,1.256,92912.9768
"2026-11-08 21:55:29.849","bybit","BTCUSDT","long",73988.5,0.005,369.9425
"2026-11-08 21:55:29.863","bybit","BTCUSDT","long",73978.1,0.001,73.97810000000001
"2026-11-08 21:55:29.905","binance","SOLUSDT","long",86.19,311.74,26868.8706
"2026-11-08 21:55:29.922","bybit","SOLUSDT","short",86.6,3.3,285.78
"2026-11-08 21:55:29.939","bybit","BTCUSDT","long",73968,0.028,2071.1040000000003
"2026-11-08 21:55:29.950","bybit","BTCUSDT","long",73977.1,0.028,2071.3588000000004
"2026-11-08 21:55:29.968","bybit","SOLUSDT","long",85.77,1,85.77
"2026-11-08 21:55:29.988","bybit","BTCUSDT","long",73972.6,0.014,1035.6164
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74601.3,1.3442,100279.06746
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74579.4,0.0349,2602.8210599999998
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74403.3,0.0056,416.65848
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74506.2,0.01,745.062
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74403,0.2,14880.6
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74337.8,0.0001,7.4337800000000005
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74565.1,0.1762,13138.370620000002
"2026-11-08 21:55:30.000","gate","BTCUSDT","long",74678.5,0.020900000000000002,1560.7806500000002
"2026-11-08 21:55:30.000","gate","ETHUSDT","short",2137.92,1.565,3345.8448
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2139.27,0.44,941.2788
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2142.07,1.5,3213.1050000000005
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2137.91,0.003,6.413729999999999
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2146.8,3,6440.400000000001
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2137.92,1.565,3345.8448
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2143.98,20,42879.6
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2140.03,1,2140.03
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2147.06,0.231,495.97086
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2141.89,3.845,8235.56705
"2026-11-08 21:55:30.000","gate","ETHUSDT","long",2141.15,0.302,646.6273
"2026-11-08 21:55:30.000","gate","SOLUSDT","long",86.19,1.6,137.904
"2026-11-08 21:55:30.000","gmx","ETHUSDT","long",2135.56043143694,0.6046384609969672,1291.2419726300504
"2026-11-08 21:55:30.001","bybit","BTCUSDT","long",73969.7,0.044,3254.6667999999995
"2026-11-08 21:55:30.004","bybit","BTCUSDT","long",73958.6,0.016,1183.3376
"2026-11-08 21:55:30.007","bybit","BTCUSDT","long",73986.7,0.37,27375.078999999998
"2026-11-08 21:55:30.020","bybit","BTCUSDT","long",73979.2,0.187,13834.1104
"2026-11-08 21:55:30.021","bybit","BTCUSDT","long",73979.8,0.056,4142.8688
"2026-11-08 21:55:30.035","bybit","BTCUSDT","long",73992.3,0.118,8731.0914
"2026-11-08 21:55:30.041","bitget","SOLUSDT","long",85.765877075369,25,2144.146926884225
"2026-11-08 21:55:30.043","bybit","BTCUSDT","long",73972.1,0.012,887.6652000000001
"2026-11-08 21:55:30.044","bybit","BTCUSDT","long",73997.1,0.106,7843.6926
"2026-11-08 21:55:30.079","bybit","BTCUSDT","long",73986.2,0.002,147.9724
"2026-11-08 21:55:30.116","bybit","SOLUSDT","long",85.85,576.3,49475.354999999996
"2026-11-08 21:55:30.135","bybit","BTCUSDT","long",73973.4,0.225,16644.015
"2026-11-08 21:55:30.145","bybit","BTCUSDT","long",73970.5,0.001,73.9705
"2026-11-08 21:55:30.146","bybit","BTCUSDT","long",73990.8,0.026,1923.7608
"2026-11-08 21:55:30.149","bybit","SOLUSDT","long",85.8,19.7,1690.26
"2026-11-08 21:55:30.182","bybit","BTCUSDT","long",73959.6,0.01,739.5960000000001
"2026-11-08 21:55:30.182","bybit","ETHUSDT","long",2131.33,0.01,21.313299999999998
"2026-11-08 21:55:30.194","bybit","BTCUSDT","long",73960.5,0.024,1775.0520000000001
"2026-11-08 21:55:30.197","bybit","BTCUSDT","long",73974.1,0.028,2071.2748
"2026-11-08 21:55:30.198","bybit","SOLUSDT","long",85.77,4.4,377.38800000000003
"2026-11-08 21:55:30.200","bybit","BTCUSDT","long",73971.8,0.366,27073.6788
"2026-11-08 21:55:30.226","bybit","BTCUSDT","long",73980.2,0.004,295.9208
"2026-11-08 21:55:30.245","bybit","BTCUSDT","long",73966.9,0.046,3402.4773999999998
"2026-11-08 21:55:30.245","bybit","ETHUSDT","long",2131.8,0.44,937.9920000000001
"2026-11-08 21:55:30.258","lighter","BTCUSDT","long",74249.5,0.00025,18.562375
"2026-11-08 21:55:30.259","bybit","BTCUSDT","long",73978.2,0.001,73.9782
"2026-11-08 21:55:30.259","bybit","ETHUSDT","long",2131.62,0.02,42.6324
"2026-11-08 21:55:30.259","bybit","SOLUSDT","long",85.78,0.2,17.156000000000002
"2026-11-08 21:55:30.266","bybit","BTCUSDT","long",73981.5,0.022,1627.5929999999998
"2026-11-08 21:55:30.267","bybit","SOLUSDT","long",85.75,13.9,1191.925
"2026-11-08 21:55:30.272","bybit","SOLUSDT","long",85.74,588.8,50483.71199999999
"2026-11-08 21:55:30.275","bybit","BTCUSDT","long",73959.8,0.017,1257.3166
"2026-11-08 21:55:30.290","lighter","SOLUSDT","long",86.171,14.929,1286.4468590000001
"2026-11-08 21:55:30.297","bybit","BTCUSDT","long",73962.8,0.025,1849.0700000000002
"2026-11-08 21:55:30.301","bybit","BTCUSDT","long",73985.6,0.005,369.92800000000005
"2026-11-08 21:55:30.301","bybit","BTCUSDT","long",73995.1,0.4,29598.040000000005
"2026-11-08 21:55:30.310","lighter","BTCUSDT","long",74246.9,0.00008,5.939752
"2026-11-08 21:55:30.322","bybit","BTCUSDT","long",73970.9,0.015,1109.5635
"2026-11-08 21:55:30.337","bybit","BTCUSDT","long",73982.9,0.022,1627.6237999999998
"2026-11-08 21:55:30.344","bybit","SOLUSDT","long",85.77,27.2,2332.944
"2026-11-08 21:55:30.372","okx","BTCUSDT","long",74205.3,3.6587,271494.93111
"2026-11-08 21:55:30.392","bybit","BTCUSDT","long",73988.8,0.197,14575.7936
"2026-11-08 21:55:30.421","bybit","BTCUSDT","long",73984.5,0.001,73.9845
"2026-11-08 21:55:30.424","bybit","SOLUSDT","long",85.79,0.3,25.737000000000002
"2026-11-08 21:55:30.431","bybit","BTCUSDT","long",73958.4,0.044,3254.1695999999997
"2026-11-08 21:55:30.432","bybit","BTCUSDT","long",73970.9,0.046,3402.6613999999995
"2026-11-08 21:55:30.446","bybit","SOLUSDT","long",85.77,11.8,1012.086
"2026-11-08 21:55:30.452","bybit","BTCUSDT","long",73980.2,0.004,295.9208
"2026-11-08 21:55:30.457","okx","ETHUSDT","long",2137.83,0.908,1941.14964
"2026-11-08 21:55:30.457","okx","SOLUSDT","long",86.08,24.19,2082.2752
"2026-11-08 21:55:30.471","okx","SOLUSDT","long",86.08,47.37,4077.6096
"2026-11-08 21:55:30.483","bybit","BTCUSDT","long",73984.3,3,221952.90000000002
"2026-11-08 21:55:30.514","bybit","BTCUSDT","long",73995.5,0.002,147.991
"2026-11-08 21:55:30.527","bybit","BTCUSDT","long",73985,0.021,1553.6850000000002
"2026-11-08 21:55:30.543","bybit","BTCUSDT","long",73990,0.32,23676.8
"2026-11-08 21:55:30.546","bybit","BTCUSDT","long",73984.9,0.714,52825.21859999999
"2026-11-08 21:55:30.553","bybit","SOLUSDT","long",85.77,2.1,180.117
"2026-11-08 21:55:30.553","bybit","SOLUSDT","long",85.75,0.1,8.575000000000001
"2026-11-08 21:55:30.558","bybit","BTCUSDT","long",73993.1,0.7,51795.17
"2026-11-08 21:55:30.566","okx","BTCUSDT","long",74191.4,0.0194,1439.31316
"2026-11-08 21:55:30.574","okx","ETHUSDT","long",2137.83,0.5,1068.915
"2026-11-08 21:55:30.700","binance","ETHUSDT","long",2137.03,37.127,79341.51281000001
"2026-11-08 21:55:30.756","bitget","BTCUSDT","long",73919.0504190297,0.0843,6231.3759503242045
"2026-11-08 21:55:30.796","bybit","SOLUSDT","long",85.75,0.2,17.150000000000002
"2026-11-08 21:55:30.800","bitget","BTCUSDT","long",73921.46304286875,0.48850000000000005,36110.63469644139
"2026-11-08 21:55:30.852","binance","BTCUSDT","long",74210.05,2.022,150052.7211
"2026-11-08 21:55:30.899","htx","BTCUSDT","long",74080.8,0.058,4296.6864000000005
"2026-11-08 21:55:30.899","htx","ETHUSDT","long",2130.51,1.73,3685.7823000000003
"2026-11-08 21:55:30.913","binance","SOLUSDT","long",86.11,212.83,18326.7913
"2026-11-08 21:55:30.937","bybit","BTCUSDT","long",73991.4,0.004,295.9656
"2026-11-08 21:55:30.937","bybit","SOLUSDT","long",85.78,4,343.12
"2026-11-08 21:55:30.960","htx","BTCUSDT","long",74098.4,0.038,2815.7391999999995
"2026-11-08 21:55:30.989","bybit","SOLUSDT","long",85.75,3.6,308.7
"2026-11-08 21:55:31.000","gate","BTCUSDT","long",74630.7,2.6884,200637.17388
"2026-11-08 21:55:31.000","gate","BTCUSDT","long",74619.9,0.008700000000000001,649.19313
"2026-11-08 21:55:31.000","gate","ETHUSDT","long",2140.84,2.932,6276.9428800000005
"2026-11-08 21:55:31.000","gate","ETHUSDT","long",2141.11,15.672,33555.475920000004
"2026-11-08 21:55:31.000","gate","ETHUSDT","long",2137.55,5,10687.75
"2026-11-08 21:55:31.000","gate","ETHUSDT","long",2141.7,0.1,214.17
"2026-11-08 21:55:31.000","gate","SOLUSDT","long",86.37,8,690.96
"2026-11-08 21:55:31.000","gate","SOLUSDT","long",86.21,0.1,8.621
"2026-11-08 21:55:31.000","gate","SOLUSDT","long",86.21,50,4310.5
"2026-11-08 21:55:31.000","gate","SOLUSDT","long",86.21,114.8,9896.908
"2026-11-08 21:55:31.000","gate","SOLUSDT","long",86.36,50,4318
"2026-11-08 21:55:31.032","bybit","SOLUSDT","long",85.76,2.1,180.09600000000003
"2026-11-08 21:55:31.039","bybit","ETHUSDT","long",2131.48,0.09,191.8332
"2026-11-08 21:55:31.039","bybit","SOLUSDT","long",85.75,30.9,2649.6749999999997
"2026-11-08 21:55:31.103","bybit","SOLUSDT","long",85.72,1.8,154.296
"2026-11-08 21:55:31.109","bybit","BTCUSDT","long",73977.1,0.048,3550.9008000000003
"2026-11-08 21:55:31.109","bybit","SOLUSDT","long",85.73,51.3,4397.949
"2026-11-08 21:55:31.175","okx","SOLUSDT","long",86.09,28.29,2435.4861
"2026-11-08 21:55:31.194","bybit","BTCUSDT","long",73993.2,0.003,221.9796
"2026-11-08 21:55:31.194","bybit","ETHUSDT","long",2131.79,0.04,85.2716
"2026-11-08 21:55:31.215","okx","BTCUSDT","long",74183,0.0007000000000000001,51.92810000000001
"2026-11-08 21:55:31.216","bybit","BTCUSDT","long",74006.8,0.041,3034.2788
"2026-11-08 21:55:31.216","bybit","SOLUSDT","long",85.78,19.2,1646.9759999999999
"2026-11-08 21:55:31.237","lighter","BTCUSDT","long",74233,0.00735,545.6125499999999
"2026-11-08 21:55:31.265","kraken","BTCUSDT","long",74141,0.0014,103.7974
"2026-11-08 21:55:31.266","bybit","SOLUSDT","long",85.74,5,428.7
"2026-11-08 21:55:31.267","bybit","BTCUSDT","long",73983.7,1,73983.7
"2026-11-08 21:55:31.267","bybit","ETHUSDT","long",2131.5,50,106575
"2026-11-08 21:55:31.267","bybit","SOLUSDT","long",85.74,579.8,49712.051999999996
"2026-11-08 21:55:31.278","aster","BTCUSDT","long",74186.3,0.001,74.1863
"2026-11-08 21:55:31.278","aster","SOLUSDT","long",86.1,0.63,54.242999999999995
"2026-11-08 21:55:31.279","lighter","BTCUSDT","long",74233,0.0112,831.4096
"2026-11-08 21:55:31.286","bitget","SOLUSDT","long",85.714106181983,14.199999999999994,1217.140307784158
"2026-11-08 21:55:31.315","okx","BTCUSDT","long",74183,0.0013000000000000002,96.43790000000001
"2026-11-08 21:55:31.326","lighter","SOLUSDT","long",86.114,1.926,165.85556400000002
"2026-11-08 21:55:31.326","okx","ETHUSDT","long",2137.15,1,2137.15
"2026-11-08 21:55:31.330","bybit","SOLUSDT","long",85.73,25.3,2168.969
"2026-11-08 21:55:31.331","bybit","BTCUSDT","long",73977.8,0.043,3181.0454
"2026-11-08 21:55:31.331","bybit","ETHUSDT","long",2131.31,0.9,1918.179
"2026-11-08 21:55:31.349","bybit","SOLUSDT","long",85.74,0.6,51.443999999999996
"2026-11-08 21:55:31.355","lighter","SOLUSDT","long",86.114,1.34,115.39276000000001
"2026-11-08 21:55:31.372","lighter","SOLUSDT","long",86.104,0.143,12.312871999999999
"2026-11-08 21:55:31.383","bybit","ETHUSDT","long",2131.26,0.08,170.50080000000003
"2026-11-08 21:55:31.383","bybit","SOLUSDT","long",85.73,5.5,471.51500000000004
"2026-11-08 21:55:31.388","lighter","BTCUSDT","long",74232.8,0.00128,95.01798400000001
"2026-11-08 21:55:31.418","lighter","BTCUSDT","long",74233,0.00121,89.82193
"2026-11-08 21:55:31.422","bybit","BTCUSDT","long",73984.4,0.01,739.8439999999999
"2026-11-08 21:55:31.422","bybit","ETHUSDT","long",2131.51,0.3,639.4530000000001
"2026-11-08 21:55:31.422","bybit","SOLUSDT","long",85.74,2,171.48
"2026-11-08 21:55:31.436","lighter","BTCUSDT","long",74241.7,0.00521,386.799257
"2026-11-08 21:55:31.449","bitget","ETHUSDT","long",2128.831363632394,0.88,1873.3715999965068
"2026-11-08 21:55:31.481","lighter","BTCUSDT","long",74223.3,0.50798,37703.951934
"2026-11-08 21:55:31.507","bybit","SOLUSDT","long",85.74,4.4,377.25600000000003
"2026-11-08 21:55:31.552","bybit","SOLUSDT","long",85.74,3.8,325.81199999999995
"2026-11-08 21:55:31.755","bybit","BTCUSDT","long",73946.1,0.901,66625.4361
"2026-11-08 21:55:31.779","bybit","BTCUSDT","long",73947.3,0.4,29578.920000000002
"2026-11-08 21:55:31.786","bybit","BTCUSDT","long",73949.5,0.007,517.6465000000001
"2026-11-08 21:55:31.832","htx","BTCUSDT","long",74095.5,0.002,148.191
"2026-11-08 21:55:31.903","bitget","SOLUSDT","long",85.768,0.1,8.5768
"2026-11-08 21:55:31.909","bybit","BTCUSDT","long",73952.6,0.047,3475.7722000000003
"2026-11-08 21:55:31.917","bitget","ETHUSDT","long",2130.95,0.8800000000000001,1875.236
"2026-11-08 21:55:31.924","bybit","BTCUSDT","long",73950.4,0.707,52282.932799999995
"2026-11-08 21:55:31.929","bybit","SOLUSDT","long",85.74,0.7,60.017999999999994
"2026-11-08 21:55:31.940","binance","BTCUSDT","long",74183.34,14.197,1053180.8779799999
"2026-11-08 21:55:31.943","binance","SOLUSDT","long",86.16,2037.89,175584.6024
"2026-11-08 21:55:31.965","htx","BTCUSDT","long",74086.7,0.014,1037.2138
"2026-11-08 21:55:31.975","bitget","BTCUSDT","long",73891.92115106617,2.6399,195067.28264669958
"2026-11-08 21:55:31.981","binance","ETHUSDT","long",2134.6,38.489,82158.6194
"2026-11-08 21:55:31.991","bybit","SOLUSDT","long",85.73,33.5,2871.955
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74512.6,0.0018000000000000002,134.12268000000003
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74354.2,0.0945,7026.4719
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74288.1,0.0012000000000000001,89.14572000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74311.9,0.0012000000000000001,89.17428
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74300.3,1.3442,99874.46326
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74297.5,0.0007,52.00825
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74288.1,0.3206,23816.764860000003
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74495.3,0.004,297.9812
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74416.8,0.05,3720.84
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74309.4,0.017,1263.2598
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74526.4,0.0008,59.62112
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74576.5,0.25,18644.125
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.7144,53072.776000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74464.9,0.0105,781.88145
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74330.8,0.39080000000000004,29048.476640000004
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74385.5,0.1,7438.55
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.0545,4049.6552
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74495.5,0.0078000000000000005,581.0649000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74310.1,0.048400000000000006,3596.608840000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74515.5,0.01,745.155
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74363.3,0.0064,475.92512000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74481.8,0.0053,394.75354000000004
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74354,0.0022,163.5788
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74355.5,0.0205,1524.28775
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74360.9,0.1013,7532.759169999999
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74407.3,0.0427,3177.19171
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74478.3,0.0611,4550.62413
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74370.2,0.0437,3249.9777400000003
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74391,0.0004,29.756400000000003
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74491.7,0.0032,238.37344
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74444.1,0.025,1861.1025000000002
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.0051,378.95856000000003
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74492.8,0.0002,14.898560000000002
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74503.3,0.014400000000000001,1072.84752
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74484.9,0.0005,37.24245
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74509.1,0.0207,1542.3383700000002
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290.3,0.0058000000000000005,430.88374000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.2812,20890.348
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74361.5,0.0047,349.49905
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74306.3,0.0531,3945.6645300000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74517.9,0.04,2980.716
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74451.8,0.005,372.259
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74484.1,0.0002,14.896820000000002
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74521.3,0.00030000000000000003,22.356390000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74381.1,0.13340000000000002,9922.438740000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74288.1,0.3478,25837.40118
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.0009000000000000001,66.861
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74479.2,0.0018000000000000002,134.06256000000002
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.0046,341.80576
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74314.9,0.0073,542.4987699999999
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74534.3,0.0014,104.34802
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74375.5,0.05,3718.775
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74308.2,0.0059,438.41837999999996
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74532.2,0.0833,6208.53226
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74400.8,0.041,3050.4328
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74433.8,0.1423,10591.929740000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74462.8,0.00030000000000000003,22.338840000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74288.00752873563,0.34800000000000003,25852.22662
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74407.2,0.0029000000000000002,215.78088
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74529.9,0.015600000000000001,1162.66644
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74504,0.4,29801.600000000002
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74372.3,0.0001,7.4372300000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74345.6,0.0011,81.78016000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74361.3,0.0001,7.43613
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74369.1,0.003,223.1073
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74492.7,0.0012000000000000001,89.39124000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74380.6,0.006500000000000001,483.47390000000007
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74518.8,0.0004,29.807520000000004
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74298,0.045200000000000004,3358.2696
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74372.2,0.013000000000000001,966.8386
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74457.5,0.0407,3030.42025
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74477.4,0.01,744.774
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74474.6,0.0862,6419.7105200000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.7000000000000001,52013.920000000006
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.11810000000000001,8773.649000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74445.5,0.24080000000000001,17926.4764
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74515,0.0001,7.4515
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74337,0.0048000000000000004,356.8176
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74517.1,0.0009000000000000001,67.06539000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74490.9,0.08,5959.272
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74474.7,0.0029000000000000002,215.97663
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74355.9,0.0041,304.85919
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.0396,2942.5017600000006
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74392.2,0.24730000000000002,18397.19106
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.0579,4302.29424
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290.17306122449,0.049,3640.21848
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74533.9,0.046400000000000004,3458.37296
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74459.6,0.030000000000000002,2233.7880000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74333.3,0.0039000000000000003,289.89987
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74405.5,0.0565,4203.91075
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.0086,638.894
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74288.1,0.031200000000000002,2317.7887200000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74323.6,0.0007,52.026520000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74527.5,0.054900000000000004,4091.5597500000003
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.1,7430.560000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74440.6,0.013600000000000001,1012.3921600000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74331.2,0.0038,282.45856
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74327.3,0.0005,37.163650000000004
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74304.7,0.5028,37360.40316
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74292.66929876253,0.33940000000000003,25214.931960000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74458,0.05,3722.9
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74383.8,0.07880000000000001,5861.443440000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74417.5,0.0001,7.441750000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74304.7,0.007500000000000001,557.28525
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.007500000000000001,557.2920000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.01,742.9
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74412.8,0.8204,61048.26112
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.0901,6693.5289999999995
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74482.7,0.0164,1221.51628
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74313.1,0.07250000000000001,5387.699750000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74305.6,0.0675,5015.628000000001
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74467.5,0.12240000000000001,9114.822
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74336,0.0006000000000000001,44.601600000000005
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74290,0.0005,37.145
"2026-11-08 21:55:32.000","gate","BTCUSDT","long",74525.3,0.0511,3808.24283
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.43,25,53485.74999999999
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.1,4.647,9954.3387
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.72,5.664,12142.030079999999
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.25,5,10696.25
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.47,0.09,192.64229999999998
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.24,3,6420.719999999999
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.31,2.062,4411.2572199999995
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.94,1.201,2571.2689400000004
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.25,1.9380000000000002,4147.8045
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.73,0.004,8.56692
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.88,0.177,378.75876
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.89,0.1,213.989
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.6,0.535,1146.826
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.05,0.03,64.2915
"2026-11-08 21:55:32.000","gate","ETHUSDT","short",2136.86,0.08800000000000001,188.04368000000002
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.87,0.599,1283.5791299999999
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.81,0.174,372.32694
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2138.99,1.474,3152.8712599999994
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.1,34.227,73283.4297
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.59,20.105,43056.666950000006
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.45,0.163,348.89335
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.49,0.07,150.0443
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.69,1.068,2287.32492
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.79,0.006999999999999999,14.978529999999997
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.55,0.8150000000000001,1744.5482500000003
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2136.86,0.08800000000000001,188.04368000000002
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.79,8,17126.32
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.35,2.185,4683.21975
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.88,0.136,291.43168000000003
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.51,1.159,2479.6920900000005
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2138.56,1.8,3849.408
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2138.53,0.125,267.31625
"2026-11-08 21:55:32.000","gate","ETHUSDT","short",2136.86,4.479,9570.99594
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.32,30.699,65674.98468000001
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.05,1.317,2817.12885
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.67,2.415,5169.71805
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.78,0.2,428.35600000000005
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.32,1.124,2409.0916800000005
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.84,1.1,2354.9240000000004
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.94,2.737,5862.489780000001
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.24,0.504,1078.68096
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.57,0.063,134.79291
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.74,0.021,44.93454
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.95,0.024,51.382799999999996
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.69,0.08900000000000001,190.69941000000003
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.07,0.9770000000000001,2092.8023900000003
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2137.84,6.4270000000000005,13739.897680000002
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2138.92,0.013000000000000001,27.805960000000002
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2138.71,2.5639999999999996,5483.652439999999
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.27,1,2142.27
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.21,0.6,1283.526
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.12,0.7759999999999999,1662.2851199999998
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2138.7,1,2138.7
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2136.86,4.479,9570.99594
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.63,1.108,2374.0340400000005
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.54,20,42830.8
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.39,0.083,177.56937
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2137.96,0.006999999999999999,14.96572
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.29,4,8557.16
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.8,0.053,113.56840000000001
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.96,0.23600000000000002,505.73856000000006
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.75,0.07,149.9925
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.89,0.155,331.83795
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.74,0.025,53.4935
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.99,0.278,594.91722
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.03,0.032,68.48096000000001
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.4,3.193,6834.2972
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.03,15,32145.450000000004
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.29,0.881,1886.47649
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2137.60793594306,3.9339999999999997,8409.349619999997
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.27,0.625,1338.29375
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.34,0.045,96.2703
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.29,0.004,8.56516
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2138.68,0.042,89.82456
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2143.63,15,32154.45
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2142.95,0.034,72.8603
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2139.72,2.242,4797.25224
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2137.54,4.845,10356.3813
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.05,0.387,828.58635
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.33,7.61,16287.9113
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2137.53,0.045,96.18885
"2026-11-08 21:55:32.000","gate","ETHUSDT","short",2136.86,0.01,21.3686
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.95,0.698,1495.0810999999999
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2141.9,0.8009999999999999,1715.6618999999998
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2136.86,0.01,21.3686
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.51,11.674000000000001,24988.313740000005
"2026-11-08 21:55:32.000","gate","ETHUSDT","long",2140.13,6,12840.78
"2026-11-08 21:55:32.000","gate","SOLUSDT","long",86.42,0.5,43.21
"2026-11-08 21:55:32.033","bybit","BTCUSDT","long",73947.6,0.007,517.6332000000001
"2026-11-08 21:55:32.078","bybit","BTCUSDT","long",73950.8,0.308,22776.846400000002
"2026-11-08 21:55:32.099","kraken","SOLUSDT","long",86.11,5,430.55
"2026-11-08 21:55:32.099","kraken","SOLUSDT","long",86.1,0.52,44.772
"2026-11-08 21:55:32.240","bybit","BTCUSDT","long",73953.5,0.003,221.8605
"2026-11-08 21:55:32.264","bybit","BTCUSDT","long",73964,0.013,961.5319999999999
"2026-11-08 21:55:32.328","bybit","BTCUSDT","long",73946.7,0.059,4362.855299999999
"2026-11-08 21:55:32.330","bybit","BTCUSDT","long",73947.4,0.049,3623.4226
"2026-11-08 21:55:32.344","bybit","BTCUSDT","long",73949.3,0.064,4732.7552000000005
"2026-11-08 21:55:32.361","bybit","BTCUSDT","long",73952.3,0.02,1479.046
"2026-11-08 21:55:32.361","bybit","ETHUSDT","long",2131.25,0.7,1491.875
"2026-11-08 21:55:32.391","bybit","BTCUSDT","long",73957.2,0.001,73.9572
"2026-11-08 21:55:32.430","bybit","BTCUSDT","long",73951,0.036,2662.236
"2026-11-08 21:55:32.434","bybit","BTCUSDT","long",73950.2,0.025,1848.755
"2026-11-08 21:55:32.435","bybit","BTCUSDT","long",73955.3,0.01,739.553
"2026-11-08 21:55:32.456","bybit","BTCUSDT","long",73963.6,0.002,147.92720000000003
"2026-11-08 21:55:32.507","bybit","BTCUSDT","long",73952.2,0.05,3697.61
"2026-11-08 21:55:32.519","bybit","BTCUSDT","long",73967.5,0.005,369.83750000000003
"2026-11-08 21:55:32.530","bybit","BTCUSDT","long",73951.1,0.004,295.80440000000004
"2026-11-08 21:55:32.530","bybit","ETHUSDT","long",2131.2,0.07,149.184
"2026-11-08 21:55:32.559","bybit","BTCUSDT","long",73947.9,0.025,1848.6975
"2026-11-08 21:55:32.574","bybit","BTCUSDT","long",73954.3,0.287,21224.8841
"2026-11-08 21:55:32.574","bybit","ETHUSDT","long",2131.32,10.74,22890.376800000002
"2026-11-08 21:55:32.598","bybit","BTCUSDT","long",73950.7,0.017,1257.1619
"2026-11-08 21:55:32.600","bybit","BTCUSDT","long",73951.4,0.079,5842.160599999999
"2026-11-08 21:55:32.610","bybit","BTCUSDT","long",73954,0.072,5324.687999999999
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.0004,29.700000000000003
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.1,7425
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.0009000000000000001,66.825
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74265,0.01,742.65
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74490,0.00030000000000000003,22.347
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74263.6,0.0015,111.39540000000001
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250.2267002519,0.1588,11790.936
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74333.29,0.0005,37.166644999999995
"2026-11-08 21:55:33.000","gate","BTCUSDT","short",74333.29,0.0008,59.466632
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74752.3,1.3447,100519.41781
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74380,0.0707,5258.666
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74301.1,0.1,7430.110000000001
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.0166,1232.55
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74288,0.0032,237.72160000000002
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74531.1,0.0006000000000000001,44.71866000000001
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74263.6,0.0011,81.68996000000001
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74528.1,0.2111,15732.881910000002
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74404.3,0.0006000000000000001,44.64258
"2026-11-08 21:55:33.000","gate","BTCUSDT","short",74333.29,0.0653,4853.963836999999
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74333.29,0.0008,59.466632
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74384.4,0.0217,1614.14148
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74317.9,0.0022,163.49938
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.0061,452.925
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74436.7,0.0036000000000000003,267.97212
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74263.6,0.013900000000000001,1032.2640400000003
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250.3,0.0022,163.35066
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.016800000000000002,1247.4
"2026-11-08 21:55:33.000","gate","BTCUSDT","short",74333.29,0.0005,37.166644999999995
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.1263,9377.775
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.0043,319.275
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74288,0.3498,25985.9424
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.0028,207.9
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,1.3447,99843.975
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74333.29,0.0653,4853.963836999999
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74266.6,0.20700000000000002,15373.186200000002
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74250,0.0006000000000000001,44.550000000000004
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74459.4,0.6306,46954.09764
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74288,0.05,3714.4
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74337.8,0.0073,542.66594
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74462.6,0.045200000000000004,3365.7095200000003
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74414.1,0.41190000000000004,30651.167790000007
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74288,0.009000000000000001,668.5920000000001
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74391.3,0.0012000000000000001,89.26956000000001
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74503.6,0.109,8120.892400000001
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74536.3,0.0066,491.93958000000003
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74453.1,0.1827,13602.581370000002
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74365,0.0001,7.4365000000000006
"2026-11-08 21:55:33.000","gate","BTCUSDT","long",74300,0.0791,5877.13
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.5,1069.53
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,20,42781.2
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.25,534.765
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,6.0360000000000005,12911.366160000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,1.013,2166.8677799999996
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,2.292,4902.725519999999
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135,3.5,7472.5
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.05,1,2135.05
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.05,2.1380000000000003,4564.736900000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.354,757.2272399999999
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.6,0.8150000000000001,1742.144
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.26,0.44799999999999995,956.59648
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135,0.489,1044.0149999999999
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,3.438,7349.034420000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,13.164000000000001,28158.585840000003
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.63,0.698,1492.06574
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,1.55,3315.543
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.88,1882.3727999999999
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,3.685,7882.4361
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2138.39,1.131,2418.51909
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,1.252,2678.1031199999998
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.05,3.333,7116.121650000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.31,5,10676.55
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,1.4709999999999999,3144.4390199999993
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.67,1433.1702
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.44,0.8,1708.352
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,5.6610000000000005,12109.21866
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2145.89,0.10800000000000001,231.75612
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.04,0.14,299.1856
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,1.976,4223.93712
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.05,106.953
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2140.52,0.025,53.513000000000005
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.53,0.5,1068.265
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2138.4,0.48100000000000004,1028.5704
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.31,663.1086
"2026-11-08 21:55:33.000","gate","ETHUSDT","short",2136.86,0.7000000000000001,1495.8020000000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.57,0.17,363.3869
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,3.0810000000000004,6586.00722
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135,1,2135
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.21,5.75,12283.2075
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,1.2770000000000001,2729.7024300000003
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,0.725,1549.75275
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,1.2,2565.144
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.39,3.1710000000000003,6777.66369
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,1.8980000000000001,4057.20276
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.73,0.23500000000000001,502.36655
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2138.12,2,4276.24
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,1.4969999999999999,3199.97223
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,1.07,2287.2534
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.52,0.505,1079.4476
"2026-11-08 21:55:33.000","gate","ETHUSDT","short",2136.86,0.503,1074.84058
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.085,181.8201
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.32,0.145,309.6214
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.86,0.6970000000000001,1489.3914200000002
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2148.14,2.7230000000000003,5849.38522
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.66,1.401,2997.6636599999997
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,0.8079999999999999,1727.1969599999998
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135,2.059,4395.965
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.86,0.7000000000000001,1495.8020000000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.517,1105.89402
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.726,1552.9575599999998
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.26,0.004,8.54104
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.6,1.365,2917.824
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,1.943,4153.39566
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2144,20.1,43094.4
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,2.101,4491.076590000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.62,0.4,854.648
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.05,0.214,456.90070000000003
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.6,1283.436
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2142.25,0.09300000000000001,199.22925000000004
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,0.961,2054.22399
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,30.400000000000002,65027.424000000006
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.1,4.864,10389.990399999999
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.86,0.503,1074.84058
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2136.66,20,42733.2
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.72,0.003,6.4131599999999995
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.52,0.156,333.45312
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,0.8840000000000001,1889.6560800000002
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,0.75,1604.295
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.08,2.416,5158.353279999999
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.05,0.5,1067.525
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,0.81,1731.4479000000003
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.05,0.2,427.01000000000005
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2139.06,25.575,54706.4595
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.59,25.183000000000003,53830.92897000001
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2137.62,41.535000000000004,88786.0467
"2026-11-08 21:55:33.000","gate","ETHUSDT","short",2136.86,0.6970000000000001,1489.3914200000002
"2026-11-08 21:55:33.000","gate","ETHUSDT","long",2135.73,0.19,405.7887
"2026-11-08 21:55:33.000","gate","SOLUSDT","long",86.65,25,2166.25
"2026-11-08 21:55:33.000","gate","SOLUSDT","long",86.21,0.8,68.968
"2026-11-08 21:55:33.000","gate","SOLUSDT","long",86.2,30,2586
"2026-11-08 21:55:33.000","gate","SOLUSDT","long",86.35,19.1,1649.285
"2026-11-08 21:55:33.000","gmx","BTCUSDT","long",74209.48930494385,0.0006697900162855635,49.704775050101695
"2026-11-08 21:55:33.000","gmx","BTCUSDT","long",74209.5086256402,0.02740007361985251,2033.3459996356214
"2026-11-08 21:55:33.098","binance","BTCUSDT","long",74233.55,1.542,114468.13410000001
"2026-11-08 21:55:33.098","binance","SOLUSDT","long",86.1215,452.75,38991.509125
"2026-11-08 21:55:33.133","binance","ETHUSDT","long",2140.01,79.206,169501.63206000003
"2026-11-08 21:55:33.224","bybit","SOLUSDT","short",86.62,0.4,34.648
"2026-11-08 21:55:33.298","bitget","ETHUSDT","short",2148.92,0.35,752.122
"2026-11-08 21:55:33.524","htx","ETHUSDT","long",2137.55,0.01,21.375500000000002
"2026-11-08 21:55:33.524","htx","ETHUSDT","short",2137.55,0.01,21.375500000000002
"2026-11-08 21:55:33.728","htx","BTCUSDT","long",74041.1,0.01,740.4110000000001
"2026-11-08 21:55:33.728","htx","ETHUSDT","long",2131.6,0.04,85.264
"2026-11-08 21:55:33.775","kraken","BTCUSDT","long",74210,0.2251,16704.671
"2026-11-08 21:55:33.831","kraken","BTCUSDT","long",74210,0.9,66789
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74393.2,1.3447,100036.53603999999
"2026-11-08 21:55:34.000","gate","BTCUSDT","short",74344.9,0.0032,237.90367999999998
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.002,148.5
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74629.4,0.0006000000000000001,44.77764
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.046900000000000004,3482.3250000000003
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.0029000000000000002,215.32500000000002
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.0227,1685.4750000000001
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74563.2,0.0027,201.32064
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74344.9,0.0032,237.90367999999998
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.002,148.5
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74573.8,0.0007,52.201660000000004
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74614.7,0.0008,59.69176
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74571.9,0.0007,52.200329999999994
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74550.6,0.0008,59.64048000000001
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.0082,608.85
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74546.3,0.0016,119.27408000000001
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74554.6,0.0006000000000000001,44.732760000000006
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.025400000000000002,1885.9500000000003
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74247.6,0.0005,37.1238
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74249.15562805872,0.0613,4551.47324
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74515,0.0001,7.4515
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74587.1,0.0007,52.21097
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.3064,22750.2
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74470,0.0019,141.493
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74413.9,0.0182,1354.33298
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74588.9,0.0008,59.671119999999995
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.037000000000000005,2747.2500000000005
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.02,1485
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.0007,51.975
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74623.3,0.001,74.6233
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.01,742.5
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.02,1485
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.1246,9251.55
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74637.8,0.0015,111.95670000000001
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74647.9,0.0131,977.88749
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.007,519.75
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74250,0.0345,2561.625
"2026-11-08 21:55:34.000","gate","BTCUSDT","long",74542.2,0.0039000000000000003,290.71458
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,0.7040000000000001,1505.152
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.1,0.711,1520.9000999999998
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2144.05,0.03,64.3215
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,2.213,4731.394
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,1.2819999999999998,2740.9159999999997
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2149.38,6.151000000000001,13220.836380000002
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,0.009000000000000001,19.242
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,0.758,1620.604
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,1,2138
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2145.02,2,4290.04
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,1.8930000000000002,4047.2340000000004
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2142.899711743125,93.493,200346.12274999998
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,1.929,4124.202
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,0.05,106.953
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2146.58,0.083,178.16614
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2149.02,5.205,11185.6491
"2026-11-08 21:55:34.000","gate","ETHUSDT","short",2138,0.009000000000000001,19.242
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2146.8,17.17,36860.556000000004
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2143.87,0.6,1286.322
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,3.774,8068.812
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,13.733,29375.71098
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,1.32,2822.1600000000003
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138.489155514536,2.167,4634.105999999999
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,12.075999999999999,25831.288559999997
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,0.001,2.138
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,2.7760000000000002,5935.088000000001
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2146.01,46.773999999999994,100377.47174
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,18.16,38826.08
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,4.965,10620.4329
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2144.61,0.04,85.7844
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,0.861,1841.73066
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,1.3330000000000002,2851.3669800000002
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2147.38,0.061,130.99018
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.5,30,64185
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,1.1159999999999999,2386.008
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,0.34700000000000003,742.25382
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.1,0.106,226.7446
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,0.201,429.95106000000004
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138.33,0.04,85.5332
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138.15,10,21381.5
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2139.06,0.08900000000000001,190.37634000000003
"2026-11-08 21:55:34.000","gate","ETHUSDT","long",2138,1,2138
"2026-11-08 21:55:34.000","gate","SOLUSDT","short",86.3,0.1,8.63
"2026-11-08 21:55:34.000","gate","SOLUSDT","long",86.3,0.1,8.63
"2026-11-08 21:55:34.135","htx","BTCUSDT","long",74047.4,0.086,6368.076399999999
"2026-11-08 21:55:34.218","binance","BTCUSDT","long",74219.99,2.207,163803.51793
"2026-11-08 21:55:34.298","htx","BTCUSDT","long",74040.1,0.007,518.2807
"2026-11-08 21:55:34.324","binance","SOLUSDT","long",86.3234,2350,202859.99000000002
"2026-11-08 21:55:34.400","htx","BTCUSDT","long",74041.5,0.003,222.1245
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74577.9,0.0007,52.20453
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74234,0.34,25239.56
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74234.1,0.0061,452.82801000000006
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74422,0.0071,528.3962
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74353.5,0.0341,2535.45435
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74319,0.36260000000000003,26948.069400000004
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74555.9,0.0007,52.18913
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74619.4,0.1236,9222.95784
"2026-11-08 21:55:35.000","gate","BTCUSDT","long",74316.3,0.0043,319.56009
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2137.33,0.282,602.7270599999999
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2137.78,0.113,241.56914000000003
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2137.33,28.888,61743.189040000005
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2137.01,0.001,2.13701
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2138.79,0.023,49.19217
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2137.629925,2,4275.25985
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2138.79,2.266,4846.49814
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2143.97,0.102,218.68493999999995
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2137.33,1.892,4043.8283599999995
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2138.79,4.12,8811.8148
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2138.79,1,2138.79
"2026-11-08 21:55:35.000","gate","ETHUSDT","short",2137.01,0.001,2.13701
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2145.03,0.102,218.79306
"2026-11-08 21:55:35.000","gate","ETHUSDT","long",2138.02,17.7,37842.954
"2026-11-08 21:55:35.000","gate","SOLUSDT","long",86.4,112.3,9702.720000000001
"2026-11-08 21:55:35.000","gate","SOLUSDT","long",86.46,5,432.29999999999995
"2026-11-08 21:55:35.288","okx","BTCUSDT","long",74183.8,0.4,29673.520000000004
"2026-11-08 21:55:35.288","okx","ETHUSDT","long",2133.91,0.485,1034.94635
"2026-11-08 21:55:35.420","bitget","BTCUSDT","long",73932.13491296516,0.0142,1049.8363157641054
"2026-11-08 21:55:35.441","binance","BTCUSDT","long",74296.1,0.004,297.18440000000004
"2026-11-08 21:55:35.441","binance","ETHUSDT","long",2141.81,0.2,428.362
"2026-11-08 21:55:35.441","binance","SOLUSDT","long",86.3151,87,7509.4137
"2026-11-08 21:55:35.534","okx","SOLUSDT","long",86.11,40,3444.4
"2026-11-08 21:55:35.670","okx","ETHUSDT","long",2133.05,0.894,1906.9467000000002
"2026-11-08 21:55:35.676","bybit","BTCUSDT","long",73952.8,0.224,16565.427200000002
"2026-11-08 21:55:35.676","bybit","ETHUSDT","long",2128.19,0.09,191.5371
"2026-11-08 21:55:35.699","bybit","BTCUSDT","long",73956.6,0.013,961.4358000000001
"2026-11-08 21:55:35.713","bybit","ETHUSDT","long",2128.04,1.79,3809.1916
"2026-11-08 21:55:35.728","bybit","BTCUSDT","long",73952.1,0.023,1700.8983
"2026-11-08 21:55:35.733","bybit","ETHUSDT","long",2128.74,0.17,361.88579999999996
"2026-11-08 21:55:35.754","bybit","ETHUSDT","long",2128.68,0.06,127.72079999999998
"2026-11-08 21:55:35.783","bybit","ETHUSDT","long",2128.89,1.33,2831.4237
"2026-11-08 21:55:35.784","bybit","ETHUSDT","long",2128.5,1,2128.5
"2026-11-08 21:55:35.789","bitget","BTCUSDT","long",73947,2.6397,195197.8959
"2026-11-08 21:55:35.812","bybit","BTCUSDT","long",73939.8,0.004,295.7592
"2026-11-08 21:55:35.884","bybit","BTCUSDT","long",73949.1,0.128,9465.4848
"2026-11-08 21:55:35.884","bybit","ETHUSDT","long",2128.37,0.8,1702.696
"2026-11-08 21:55:35.884","bybit","SOLUSDT","long",85.77,10,857.6999999999999
"2026-11-08 21:55:35.891","bybit","ETHUSDT","long",2128.05,0.3,638.4150000000001
"2026-11-08 21:55:35.892","bybit","SOLUSDT","long",85.75,10,857.5
"2026-11-08 21:55:35.896","bybit","BTCUSDT","long",73933.9,0.036,2661.6204
"2026-11-08 21:55:35.896","bybit","ETHUSDT","long",2127.89,0.52,1106.5028
"2026-11-08 21:55:35.903","bybit","ETHUSDT","long",2128.97,0.01,21.2897
"2026-11-08 21:55:35.910","bybit","ETHUSDT","long",2128.21,0.07,148.9747
"2026-11-08 21:55:35.918","okx","BTCUSDT","long",74164.1,0.046900000000000004,3478.2962900000007
"2026-11-08 21:55:35.937","bitget","ETHUSDT","long",2125.101619399089,70.91999999999999,150712.20684778338
"2026-11-08 21:55:35.976","bybit","BTCUSDT","long",73933.5,4.039,298617.4065
"2026-11-08 21:55:35.976","bybit","ETHUSDT","long",2126.45,238.55,507264.64749999996
"2026-11-08 21:55:36.000","bybit","ETHUSDT","long",2128.89,13,27675.57
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74232.8,0.1595,11840.1316
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74252,0.0038,282.1576
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74259.4,0.7000000000000001,51981.58
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74248,0.0011,81.67280000000001
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74510.6,0.0584,4351.419040000001
"2026-11-08 21:55:36.000","gate","BTCUSDT","short",74305.62,0.2977,22120.783074
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74332.8,0.0002,14.866560000000002
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74224.4,0.37,27463.028
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74470,0.0221,1645.787
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74401.6,0.17800000000000002,13243.484800000002
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74290.2,0.1995,14820.8949
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74282.9,0.0118,876.5382199999999
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74315.6,0.1293,9609.007080000001
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74509.4,4.0341000000000005,300578.37054000003
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74305.62,0.2977,22120.783074
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74347.4,0.06280000000000001,4669.0167200000005
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74359.7,0.0779,5792.620629999999
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74467.4,0.099,7372.272599999999
"2026-11-08 21:55:36.000","gate","BTCUSDT","long",74385.2,0.0014,104.13928
"2026-11-08 21:55:36.000","gate","ETHUSDT","short",2137.09,0.778,1662.6560200000001
"2026-11-08 21:55:36.000","gate","ETHUSDT","long",2140.43,0.1,214.043
"2026-11-08 21:55:36.000","gate","ETHUSDT","long",2138.3518823026347,93.545,200032.12682999996
"2026-11-08 21:55:36.000","gate","ETHUSDT","long",2138.63,0.022000000000000002,47.04986000000001
"2026-11-08 21:55:36.000","gate","ETHUSDT","long",2137.09,0.778,1662.6560200000001
"2026-11-08 21:55:36.000","gate","ETHUSDT","long",2138.63,0.21600000000000003,461.9440800000001
"2026-11-08 21:55:36.000","gate","SOLUSDT","long",86.39,2.7,233.25300000000001
"2026-11-08 21:55:36.000","gate","SOLUSDT","long",86.2,2,172.4
"2026-11-08 21:55:36.001","bybit","BTCUSDT","long",73930.8,0.482,35634.6456
"2026-11-08 21:55:36.011","bybit","BTCUSDT","long",73939.3,0.019,1404.8467
"2026-11-08 21:55:36.014","bybit","ETHUSDT","long",2128.28,1.05,2234.6940000000004
"2026-11-08 21:55:36.030","okx","BTCUSDT","long",74164.1,0.0926,6867.595660000001
"2026-11-08 21:55:36.041","bybit","ETHUSDT","long",2128.76,1.02,2171.3352000000004
"2026-11-08 21:55:36.045","okx","ETHUSDT","long",2129.61,0.46799999999999997,996.65748
"2026-11-08 21:55:36.047","okx","SOLUSDT","long",86.04,10,860.4000000000001
"2026-11-08 21:55:36.076","okx","BTCUSDT","long",74164.1,0.0181,1342.3702100000003
"2026-11-08 21:55:36.087","bybit","ETHUSDT","long",2128.72,0.05,106.43599999999999
"2026-11-08 21:55:36.094","bybit","ETHUSDT","long",2128.15,18.87,40158.190500000004
"2026-11-08 21:55:36.094","bybit","ETHUSDT","long",2128,0.02,42.56
"2026-11-08 21:55:36.107","bybit","BTCUSDT","long",73939.6,0.058,4288.496800000001
"2026-11-08 21:55:36.120","bybit","ETHUSDT","long",2127.93,0.1,212.793
"2026-11-08 21:55:36.131","bybit","BTCUSDT","long",73942.8,0.029,2144.3412000000003
"2026-11-08 21:55:36.156","bybit","ETHUSDT","long",2128.13,4,8512.52
"2026-11-08 21:55:36.157","bybit","BTCUSDT","long",73943.8,0.08,5915.504
"2026-11-08 21:55:36.157","bybit","SOLUSDT","long",85.75,35,3001.25
"2026-11-08 21:55:36.158","bybit","ETHUSDT","long",2129.18,1.4,2980.8519999999994
"2026-11-08 21:55:36.166","bybit","ETHUSDT","long",2128.36,0.2,425.672
"2026-11-08 21:55:36.166","bybit","SOLUSDT","long",85.76,1.5,128.64000000000001
"2026-11-08 21:55:36.189","bybit","ETHUSDT","long",2127.99,0.07,148.95929999999998
"2026-11-08 21:55:36.189","bybit","SOLUSDT","long",85.75,2.5,214.375
"2026-11-08 21:55:36.215","okx","ETHUSDT","long",2129.61,2.087,4444.496070000001
"2026-11-08 21:55:36.237","lighter","ETHUSDT","long",2131.98,0.011,23.45178
"2026-11-08 21:55:36.240","bybit","BTCUSDT","long",73946.4,0.295,21814.188
"2026-11-08 21:55:36.243","okx","ETHUSDT","long",2129.61,0.548,1167.0262800000003
"2026-11-08 21:55:36.259","bybit","BTCUSDT","long",73940.7,0.245,18115.4715
"2026-11-08 21:55:36.284","okx","ETHUSDT","long",2129.61,7,14907.27
"2026-11-08 21:55:36.286","bybit","BTCUSDT","long",73961.8,3.636,268925.10480000003
"2026-11-08 21:55:36.286","bybit","ETHUSDT","long",2127.94,69.96,148870.6824
"2026-11-08 21:55:36.287","bybit","BTCUSDT","long",73938.2,2.6,192239.32
"2026-11-08 21:55:36.292","bybit","SOLUSDT","long",85.66,3.6,308.376
"2026-11-08 21:55:36.298","lighter","BTCUSDT","long",74188.1,0.00039,28.933359000000003
"2026-11-08 21:55:36.323","bybit","ETHUSDT","long",2128.99,0.7,1490.2929999999997
"2026-11-08 21:55:36.332","okx","SOLUSDT","long",85.93,526.53,45244.7229
"2026-11-08 21:55:36.339","lighter","BTCUSDT","long",74188.1,0.00014,10.386334
"2026-11-08 21:55:36.343","bybit","SOLUSDT","long",85.61,3.5,299.635
"2026-11-08 21:55:36.359","bybit","BTCUSDT","long",73930.5,0.3,22179.149999999998
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.07,4.1449,8833.072043
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.22,0.75,1598.415
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.26,1.8724,3990.5712240000007
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.46,0.3518,749.847628
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.55,0.0097,20.676035000000002
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.84,0.5198,1108.1304320000002
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.85,0.0104,22.171239999999997
"2026-11-08 21:55:36.359","lighter","ETHUSDT","long",2131.91,0.2095,446.63514499999997
"2026-11-08 21:55:36.363","bybit","SOLUSDT","long",85.64,1.4,119.89599999999999
"2026-11-08 21:55:36.368","bybit","SOLUSDT","long",85.66,0.1,8.566
"2026-11-08 21:55:36.378","lighter","ETHUSDT","long",2131.07,0.0135,28.769445
"2026-11-08 21:55:36.391","bybit","ETHUSDT","long",2128.15,0.48,1021.5120000000001
"2026-11-08 21:55:36.395","lighter","BTCUSDT","long",74188.1,0.00078,57.866718000000006
"2026-11-08 21:55:36.407","okx","ETHUSDT","long",2125.16,0.019000000000000003,40.378040000000006
"2026-11-08 21:55:36.439","bybit","SOLUSDT","long",85.66,0.1,8.566
"2026-11-08 21:55:36.445","bybit","BTCUSDT","long",73937.9,0.105,7763.4794999999995
"2026-11-08 21:55:36.448","bybit","ETHUSDT","long",2128.27,2.48,5278.1096
"2026-11-08 21:55:36.453","bybit","ETHUSDT","long",2128.6,0.14,298.004
"2026-11-08 21:55:36.468","bybit","SOLUSDT","long",85.66,3.1,265.546
"2026-11-08 21:55:36.468","bybit","SOLUSDT","long",85.63,30,2568.8999999999996
"2026-11-08 21:55:36.470","bitget","SOLUSDT","long",85.595,188,16091.86
"2026-11-08 21:55:36.472","bybit","ETHUSDT","long",2127.94,12.3,26173.662000000004
"2026-11-08 21:55:36.480","bybit","ETHUSDT","long",2128.93,0.54,1149.6222
"2026-11-08 21:55:36.492","bybit","SOLUSDT","long",85.7,10,857
"2026-11-08 21:55:36.493","bybit","SOLUSDT","long",85.66,13,1113.58
"2026-11-08 21:55:36.497","bybit","BTCUSDT","long",73929,0.009,665.361
"2026-11-08 21:55:36.500","bybit","BTCUSDT","long",73927.5,0.005,369.6375
"2026-11-08 21:55:36.501","bybit","SOLUSDT","long",85.69,17.6,1508.144
"2026-11-08 21:55:36.511","bybit","BTCUSDT","long",73950.2,0.17,12571.534
"2026-11-08 21:55:36.522","bybit","ETHUSDT","long",2128.1,0.01,21.281
"2026-11-08 21:55:36.547","bybit","SOLUSDT","long",85.65,1.7,145.60500000000002
"2026-11-08 21:55:36.554","bybit","BTCUSDT","long",73934.7,0.131,9685.4457
"2026-11-08 21:55:36.558","bybit","BTCUSDT","long",73943.7,0.016,1183.0991999999999
"2026-11-08 21:55:36.575","bybit","BTCUSDT","long",73936.5,0.3,22180.95
"2026-11-08 21:55:36.576","bybit","BTCUSDT","long",73968.4,0.058,4290.1672
"2026-11-08 21:55:36.576","bybit","ETHUSDT","long",2128.91,1.13,2405.6683
"2026-11-08 21:55:36.576","bybit","ETHUSDT","long",2128.22,0.2,425.644
"2026-11-08 21:55:36.576","bybit","SOLUSDT","long",85.62,8.7,744.894
"2026-11-08 21:55:36.577","bybit","BTCUSDT","long",73943.2,0.028,2070.4096
"2026-11-08 21:55:36.578","bybit","ETHUSDT","long",2128.5,0.5,1064.25
"2026-11-08 21:55:36.587","bybit","ETHUSDT","long",2121.04,1.31,2778.5624000000003
"2026-11-08 21:55:36.588","bybit","BTCUSDT","long",73883.3,0.023,1699.3159
"2026-11-08 21:55:36.602","bybit","BTCUSDT","long",73880.1,0.054,3989.5254000000004
"2026-11-08 21:55:36.602","bybit","BTCUSDT","long",73891.7,0.5,36945.85
"2026-11-08 21:55:36.605","bybit","SOLUSDT","long",85.71,1,85.71
"2026-11-08 21:55:36.607","bybit","SOLUSDT","long",85.64,0.4,34.256
"2026-11-08 21:55:36.608","bybit","SOLUSDT","long",85.72,1.3,111.436
"2026-11-08 21:55:36.615","bybit","ETHUSDT","long",2127.29,5.14,10934.2706
"2026-11-08 21:55:36.619","bybit","BTCUSDT","long",73932.1,0.004,295.7284
"2026-11-08 21:55:36.621","bybit","BTCUSDT","long",73920.4,0.002,147.8408
"2026-11-08 21:55:36.621","bybit","ETHUSDT","long",2123.1,2.24,4755.744000000001
"2026-11-08 21:55:36.621","bybit","ETHUSDT","long",2120.79,0.13,275.7027
"2026-11-08 21:55:36.623","bybit","ETHUSDT","long",2119.73,1.43,3031.2138999999997
"2026-11-08 21:55:36.628","bybit","BTCUSDT","long",73894.8,0.013,960.6324
"2026-11-08 21:55:36.629","bybit","ETHUSDT","long",2127.84,1.4,2978.976
"2026-11-08 21:55:36.638","bybit","ETHUSDT","long",2128.32,0.01,21.2832
"2026-11-08 21:55:36.638","bybit","SOLUSDT","long",85.64,3.4,291.176
"2026-11-08 21:55:36.662","bybit","ETHUSDT","long",2120.79,0.49,1039.1870999999999
"2026-11-08 21:55:36.663","bybit","ETHUSDT","long",2122.5,20.13,42725.924999999996
"2026-11-08 21:55:36.668","bybit","ETHUSDT","long",2123.11,0.62,1316.3282000000002
"2026-11-08 21:55:36.668","bybit","SOLUSDT","long",85.81,11.2,961.072
"2026-11-08 21:55:36.672","bybit","BTCUSDT","long",73935,0.12,8872.199999999999
"2026-11-08 21:55:36.672","bybit","BTCUSDT","long",73901.4,0.668,49366.1352
"2026-11-08 21:55:36.679","bybit","ETHUSDT","long",2121.88,8.57,18184.5116
"2026-11-08 21:55:36.687","bybit","ETHUSDT","long",2123.92,0.06,127.4352
"2026-11-08 21:55:36.693","bybit","BTCUSDT","long",73921.5,0.017,1256.6655
"2026-11-08 21:55:36.693","bybit","ETHUSDT","long",2125.08,0.02,42.501599999999996
"2026-11-08 21:55:36.702","bybit","ETHUSDT","long",2120.66,1.24,2629.6184
"2026-11-08 21:55:36.706","bybit","BTCUSDT","long",73886.4,0.001,73.8864
"2026-11-08 21:55:36.708","bybit","ETHUSDT","long",2125.61,0.56,1190.3416000000002
"2026-11-08 21:55:36.709","bybit","BTCUSDT","long",73974.2,0.078,5769.9875999999995
"2026-11-08 21:55:36.709","bybit","ETHUSDT","long",2122.35,4.29,9104.8815
"2026-11-08 21:55:36.710","bybit","BTCUSDT","long",73922.2,0.05,3696.11
"2026-11-08 21:55:36.710","bybit","BTCUSDT","long",73975,0.019,1405.5249999999999
"2026-11-08 21:55:36.710","bybit","ETHUSDT","long",2120.97,1,2120.97
"2026-11-08 21:55:36.710","bybit","ETHUSDT","long",2122.31,0.98,2079.8638
"2026-11-08 21:55:36.710","bybit","SOLUSDT","long",85.68,15,1285.2
"2026-11-08 21:55:36.710","bybit","SOLUSDT","long",85.76,26.2,2246.9120000000003
"2026-11-08 21:55:36.712","bybit","ETHUSDT","long",2120.9,6.38,13531.342
"2026-11-08 21:55:36.713","bybit","SOLUSDT","long",85.65,2.5,214.125
"2026-11-08 21:55:36.717","bybit","ETHUSDT","long",2124.01,1.01,2145.2501
"2026-11-08 21:55:36.725","bybit","ETHUSDT","long",2126.52,0.07,148.8564
"2026-11-08 21:55:36.725","bybit","ETHUSDT","long",2124.13,0.25,531.0325
"2026-11-08 21:55:36.726","bybit","BTCUSDT","long",73890,0.047,3472.83
"2026-11-08 21:55:36.736","bybit","ETHUSDT","long",2119.89,3.99,8458.3611
"2026-11-08 21:55:36.736","bybit","ETHUSDT","long",2127.62,0.27,574.4574
"2026-11-08 21:55:36.742","bybit","BTCUSDT","long",73972,0.008,591.7760000000001
"2026-11-08 21:55:36.742","bybit","ETHUSDT","long",2122.32,0.25,530.58
"2026-11-08 21:55:36.742","bybit","SOLUSDT","long",85.76,1,85.76
"2026-11-08 21:55:36.746","bybit","BTCUSDT","long",73891.8,0.012,886.7016000000001
"2026-11-08 21:55:36.746","bybit","ETHUSDT","long",2119.96,0.39,826.7844
"2026-11-08 21:55:36.746","bybit","SOLUSDT","long",85.63,4.7,402.461
"2026-11-08 21:55:36.748","bybit","BTCUSDT","long",73889.4,0.6,44333.63999999999
"2026-11-08 21:55:36.749","bybit","SOLUSDT","long",85.62,1.8,154.116
"2026-11-08 21:55:36.751","bybit","ETHUSDT","long",2120.31,0.05,106.0155
"2026-11-08 21:55:36.752","bybit","SOLUSDT","long",85.64,4.9,419.636
"2026-11-08 21:55:36.756","bybit","ETHUSDT","long",2121.5,0.16,339.44
"2026-11-08 21:55:36.756","bybit","SOLUSDT","long",85.72,1.7,145.724
"2026-11-08 21:55:36.759","bybit","ETHUSDT","long",2121.64,0.21,445.54439999999994
"2026-11-08 21:55:36.759","bybit","SOLUSDT","long",85.69,1.3,111.397
"2026-11-08 21:55:36.765","bybit","ETHUSDT","long",2120.3,1,2120.3
"2026-11-08 21:55:36.765","bybit","SOLUSDT","long",85.68,5.1,436.968
"2026-11-08 21:55:36.772","bybit","ETHUSDT","long",2120.19,10,21201.9
"2026-11-08 21:55:36.774","bybit","BTCUSDT","long",73915.8,0.01,739.158
"2026-11-08 21:55:36.774","bybit","ETHUSDT","long",2122.98,0.55,1167.6390000000001
"2026-11-08 21:55:36.777","bybit","ETHUSDT","long",2120.24,0.03,63.60719999999999
"2026-11-08 21:55:36.778","bybit","SOLUSDT","long",85.69,4.9,419.88100000000003
"2026-11-08 21:55:36.779","bybit","SOLUSDT","long",85.62,0.7,59.934
"2026-11-08 21:55:36.780","bybit","ETHUSDT","long",2121.63,1.06,2248.9278000000004
"2026-11-08 21:55:36.786","bybit","ETHUSDT","long",2120.02,14,29680.28
"2026-11-08 21:55:36.786","bybit","ETHUSDT","long",2121.73,0.03,63.6519
"2026-11-08 21:55:36.797","bybit","ETHUSDT","long",2119.99,0.14,296.7986
"2026-11-08 21:55:36.797","bybit","SOLUSDT","long",85.62,3.8,325.356
"2026-11-08 21:55:36.803","bybit","ETHUSDT","long",2127.36,0.04,85.09440000000001
"2026-11-08 21:55:36.803","bybit","SOLUSDT","long",85.61,30.9,2645.3489999999997
"2026-11-08 21:55:36.806","bybit","ETHUSDT","long",2125.53,9.64,20490.109200000003
"2026-11-08 21:55:36.806","bybit","ETHUSDT","long",2121.32,0.08,169.7056
"2026-11-08 21:55:36.807","bybit","BTCUSDT","long",74074.6,0.004,296.2984
"2026-11-08 21:55:36.807","bybit","ETHUSDT","long",2124.85,0.8,1699.88
"2026-11-08 21:55:36.807","bybit","ETHUSDT","long",2125.26,0.33,701.3358000000001
"2026-11-08 21:55:36.810","bybit","BTCUSDT","long",73893.4,0.044,3251.3095999999996
"2026-11-08 21:55:36.810","bybit","SOLUSDT","long",85.67,182.7,15651.909
"2026-11-08 21:55:36.813","bybit","ETHUSDT","long",2126.93,0.43,914.5799
"2026-11-08 21:55:36.813","bybit","ETHUSDT","long",2125.34,0.2,425.06800000000004
"2026-11-08 21:55:36.816","bybit","BTCUSDT","long",73889.5,0.011,812.7845
"2026-11-08 21:55:36.819","bybit","ETHUSDT","long",2121.83,0.25,530.4575
"2026-11-08 21:55:36.819","bybit","SOLUSDT","long",85.74,11,943.14
"2026-11-08 21:55:36.820","bybit","SOLUSDT","long",85.62,48,4109.76
"2026-11-08 21:55:36.826","bybit","ETHUSDT","long",2127.1,8.19,17420.948999999997
"2026-11-08 21:55:36.827","bybit","BTCUSDT","long",73910.3,0.25,18477.575
"2026-11-08 21:55:36.827","bybit","ETHUSDT","long",2120.53,2.5,5301.325000000001
"2026-11-08 21:55:36.834","okx","ETHUSDT","long",2122.31,0.124,263.16643999999997
"2026-11-08 21:55:36.836","bybit","SOLUSDT","long",85.67,221.1,18941.637
"2026-11-08 21:55:36.837","bybit","ETHUSDT","long",2123.23,0.2,424.646
"2026-11-08 21:55:36.848","bybit","SOLUSDT","long",85.72,28,2400.16
"2026-11-08 21:55:36.860","bybit","ETHUSDT","long",2127.74,0.1,212.774
"2026-11-08 21:55:36.863","bybit","ETHUSDT","long",2127.17,5,10635.85
"2026-11-08 21:55:36.865","bybit","ETHUSDT","long",2126.79,0.15,319.01849999999996
"2026-11-08 21:55:36.866","bybit","BTCUSDT","long",73912.6,0.02,1478.2520000000002
"2026-11-08 21:55:36.866","bybit","ETHUSDT","long",2127.43,23.88,50803.028399999996
"2026-11-08 21:55:36.869","bybit","SOLUSDT","long",85.65,24.4,2089.86
"2026-11-08 21:55:36.870","bybit","ETHUSDT","long",2120,0.02,42.4
"2026-11-08 21:55:36.874","bybit","BTCUSDT","long",73911.3,0.011,813.0243
"2026-11-08 21:55:36.877","bybit","BTCUSDT","long",73888.3,0.014,1034.4362
"2026-11-08 21:55:36.882","bybit","ETHUSDT","long",2121.6,0.01,21.216
"2026-11-08 21:55:36.884","bybit","ETHUSDT","long",2121.52,5.65,11986.588000000002
"2026-11-08 21:55:36.885","bybit","ETHUSDT","long",2122.29,0.01,21.2229
"2026-11-08 21:55:36.889","bybit","ETHUSDT","long",2125.36,0.01,21.253600000000002
"2026-11-08 21:55:36.890","bybit","ETHUSDT","long",2127.53,6.45,13722.568500000001
"2026-11-08 21:55:36.895","bybit","SOLUSDT","long",85.69,73.4,6289.646000000001
"2026-11-08 21:55:36.896","bybit","BTCUSDT","long",74017.9,1.375,101774.61249999999
"2026-11-08 21:55:36.896","bybit","ETHUSDT","long",2123.61,34.64,73561.85040000001
"2026-11-08 21:55:36.900","bybit","SOLUSDT","long",85.61,30,2568.3
"2026-11-08 21:55:36.900","bybit","SOLUSDT","long",85.64,1.6,137.024
"2026-11-08 21:55:36.905","bybit","SOLUSDT","long",85.62,52.5,4495.05
"2026-11-08 21:55:36.907","bybit","BTCUSDT","long",73892,0.55,40640.600000000006
"2026-11-08 21:55:36.910","bybit","BTCUSDT","long",73918.2,0.002,147.8364
"2026-11-08 21:55:36.920","bybit","ETHUSDT","long",2127.42,3.06,6509.9052
"2026-11-08 21:55:36.920","bybit","ETHUSDT","long",2126.6,0.46,978.236
"2026-11-08 21:55:36.924","bybit","ETHUSDT","long",2124.44,38.5,81790.94
"2026-11-08 21:55:36.927","bybit","ETHUSDT","long",2121.5,3.86,8188.99
"2026-11-08 21:55:36.933","bybit","BTCUSDT","long",73894.4,0.144,10640.793599999999
"2026-11-08 21:55:36.938","bybit","ETHUSDT","long",2122.69,0.89,1889.1941000000002
"2026-11-08 21:55:36.943","bybit","ETHUSDT","long",2119.27,1873.72,3970918.5844
"2026-11-08 21:55:36.945","bybit","ETHUSDT","long",2122.76,0.15,318.41400000000004
"2026-11-08 21:55:36.947","bybit","ETHUSDT","long",2120.05,2.03,4303.7015
"2026-11-08 21:55:36.950","bybit","BTCUSDT","long",73911.6,0.08,5912.928000000001
"2026-11-08 21:55:36.954","bybit","BTCUSDT","long",73880.9,0.001,73.8809
"2026-11-08 21:55:36.957","bybit","ETHUSDT","long",2124.4,0.03,63.732
"2026-11-08 21:55:36.962","bybit","BTCUSDT","long",73937.1,1,73937.1
"2026-11-08 21:55:36.963","bybit","ETHUSDT","long",2121.21,5,10606.05
"2026-11-08 21:55:36.966","bybit","ETHUSDT","long",2126.21,0.39,829.2219
"2026-11-08 21:55:36.971","bybit","ETHUSDT","long",2122.7,0.02,42.454
"2026-11-08 21:55:36.974","bybit","BTCUSDT","long",73903.5,0.107,7907.6745
"2026-11-08 21:55:36.974","bybit","BTCUSDT","long",73908.4,0.001,73.9084
"2026-11-08 21:55:36.974","bybit","ETHUSDT","long",2124,0.21,446.03999999999996
"2026-11-08 21:55:36.978","bybit","ETHUSDT","long",2123.39,3.32,7049.654799999999
"2026-11-08 21:55:36.980","bybit","ETHUSDT","long",2124.89,4.08,8669.5512
"2026-11-08 21:55:36.998","bybit","ETHUSDT","long",2121.95,0.9,1909.7549999999999
"2026-11-08 21:55:36.998","bybit","ETHUSDT","long",2126.11,1.7,3614.387
"2026-11-08 21:55:36.999","bybit","BTCUSDT","long",73951.1,0.008,591.6088000000001
"2026-11-08 21:55:36.999","bybit","SOLUSDT","long",85.73,6.5,557.245
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74419.2,0.0008,59.53536
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74509.8,0.0008,59.60784
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74322.2,0.0006000000000000001,44.593320000000006
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74436,1.2666000000000002,94280.63760000002
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74308.7,0.0006000000000000001,44.58522
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74301.6,0.038200000000000005,2838.3211200000005
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74217.9,0.0082,608.58678
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74341.3,0.002,148.6826
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74461.7,0.0195,1452.00315
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74378.2,0.0043,319.82626
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74384.3,0.0006000000000000001,44.63058000000001
"2026-11-08 21:55:37.000","gate","BTCUSDT","short",74305.62,0.0009000000000000001,66.875058
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74313.2,0.0006000000000000001,44.587920000000004
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74442.6,0.0006000000000000001,44.665560000000006
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74242.1,0.4,29696.840000000004
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74489.1,0.0006000000000000001,44.69346000000001
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74403.8,0.4758,35401.32804
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74287.5,0.0008,59.43
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74455.6,0.17,12657.452000000001
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74244.8,0.002,148.4896
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74305.9,0.0689,5119.67651
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74299.7,0.0032,237.75904
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74299.7,0.015000000000000001,1114.4955
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74299.5,0.0006000000000000001,44.5797
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74305.62,0.0009000000000000001,66.875058
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74446.4,0.0007,52.11248
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74528.3,0.0006000000000000001,44.71698000000001
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74524.3,0.0152,1132.76936
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74531,0.0041,305.57710000000003
"2026-11-08 21:55:37.000","gate","BTCUSDT","long",74326.3,0.0432,3210.8961600000002
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,0.195,417.53595
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,0.031000000000000003,66.37751000000002
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,0.816,1747.2273599999999
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,1.7,3640.057
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2142.11,0.185,396.29035000000005
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,4,8564.84
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2148.16,20.63,44316.540799999995
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2143.16,0.01,21.4316
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.25,46.46,99482.475
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,0.763,1633.74323
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,0.172,368.28812
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,0.045,96.35445
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2138.63,2.0540000000000003,4392.7460200000005
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,5.686,12174.92006
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2141.21,10,21412.1
"2026-11-08 21:55:37.000","gate","ETHUSDT","long",2140.14,33.114000000000004,70868.59596
"2026-11-08 21:55:37.000","gate","SOLUSDT","long",86.29,10,862.9000000000001
"2026-11-08 21:55:37.000","gate","SOLUSDT","long",86.29,29,2502.4100000000003
"2026-11-08 21:55:37.000","gate","SOLUSDT","long",86.29,11.4,983.7060000000001
"2026-11-08 21:55:37.000","gate","SOLUSDT","long",86.14,0.3,25.842
"2026-11-08 21:55:37.001","bybit","ETHUSDT","long",2124.04,0.96,2039.0783999999999
"2026-11-08 21:55:37.001","bybit","ETHUSDT","long",2126,7,14882
"2026-11-08 21:55:37.002","okx","ETHUSDT","long",2119.08,5,10595.4
"2026-11-08 21:55:37.003","bybit","BTCUSDT","long",73963.7,0.128,9467.3536
"2026-11-08 21:55:37.003","bybit","ETHUSDT","long",2122.24,1.4,2971.1359999999995
"2026-11-08 21:55:37.005","okx","BTCUSDT","long",74047.3,0.013200000000000002,977.4243600000002
"2026-11-08 21:55:37.006","bybit","ETHUSDT","long",2125.24,1.88,3995.4511999999995
"2026-11-08 21:55:37.011","bybit","ETHUSDT","long",2121.62,1.5,3182.43
"2026-11-08 21:55:37.011","okx","SOLUSDT","long",85.76,10.22,876.4672000000002
"2026-11-08 21:55:37.013","bybit","BTCUSDT","long",73910,0.038,2808.58
"2026-11-08 21:55:37.013","bybit","ETHUSDT","long",2121.65,0.39,827.4435000000001
"2026-11-08 21:55:37.014","bybit","BTCUSDT","long",73903.4,0.004,295.61359999999996
"2026-11-08 21:55:37.015","bybit","BTCUSDT","long",74007.9,0.1,7400.79
"2026-11-08 21:55:37.015","bybit","ETHUSDT","long",2123.33,10,21233.3
"2026-11-08 21:55:37.018","bybit","ETHUSDT","long",2120.6,0.98,2078.1879999999996
"2026-11-08 21:55:37.019","bybit","BTCUSDT","long",73920.4,0.026,1921.9303999999997
"2026-11-08 21:55:37.028","bybit","BTCUSDT","long",73911.3,0.004,295.64520000000005
"2026-11-08 21:55:37.028","bybit","ETHUSDT","long",2121.74,8.26,17525.572399999997
"2026-11-08 21:55:37.028","bybit","ETHUSDT","long",2122.2,140.26,297659.77199999994
"2026-11-08 21:55:37.028","bybit","ETHUSDT","long",2121.04,0.26,551.4704
"2026-11-08 21:55:37.029","bybit","BTCUSDT","long",73887.7,0.04,2955.508
"2026-11-08 21:55:37.031","bybit","BTCUSDT","long",73904.7,0.002,147.8094
"2026-11-08 21:55:37.031","bybit","ETHUSDT","long",2120.34,0.07,148.42380000000003
"2026-11-08 21:55:37.031","bybit","SOLUSDT","long",85.65,5.3,453.945
"2026-11-08 21:55:37.035","bybit","ETHUSDT","long",2123.72,0.03,63.71159999999999
"2026-11-08 21:55:37.036","bybit","BTCUSDT","long",73931.8,0.006,443.5908
"2026-11-08 21:55:37.036","bybit","ETHUSDT","long",2121.14,0.22,466.65079999999995
"2026-11-08 21:55:37.038","bybit","ETHUSDT","long",2126.22,0.41,871.7501999999998
"2026-11-08 21:55:37.041","bybit","ETHUSDT","long",2121.69,0.04,84.86760000000001
"2026-11-08 21:55:37.046","bybit","ETHUSDT","long",2124.4,0.91,1933.2040000000002
"2026-11-08 21:55:37.048","bitget","ETHUSDT","long",2112.1881202160507,101.46999999999998,214323.72855832265
"2026-11-08 21:55:37.054","okx","BTCUSDT","long",74047.3,0.0768,5686.83264
"2026-11-08 21:55:37.057","bybit","ETHUSDT","long",2122.94,1.15,2441.381
"2026-11-08 21:55:37.061","bybit","BTCUSDT","long",73882.6,0.029,2142.5954
"2026-11-08 21:55:37.061","bybit","ETHUSDT","long",2127.2,1,2127.2
"2026-11-08 21:55:37.062","bybit","BTCUSDT","long",73904.8,0.001,73.90480000000001
"2026-11-08 21:55:37.062","bybit","ETHUSDT","long",2120.31,0.2,424.062
"2026-11-08 21:55:37.062","bybit","SOLUSDT","long",85.64,4.8,411.072
"2026-11-08 21:55:37.072","bybit","BTCUSDT","long",73890.8,0.01,738.908
"2026-11-08 21:55:37.074","bybit","ETHUSDT","long",2119.82,0.46,975.1172000000001
"2026-11-08 21:55:37.074","bybit","SOLUSDT","long",85.62,3.1,265.422
"2026-11-08 21:55:37.075","bybit","BTCUSDT","long",73904.1,0.012,886.8492000000001
"2026-11-08 21:55:37.075","bybit","BTCUSDT","long",73888.6,0.031,2290.5466
"2026-11-08 21:55:37.076","okx","SOLUSDT","long",85.75,5.63,482.7725
"2026-11-08 21:55:37.082","bybit","BTCUSDT","long",73896.2,0.001,73.8962
"2026-11-08 21:55:37.082","bybit","ETHUSDT","long",2122.96,0.03,63.6888
"2026-11-08 21:55:37.083","bybit","BTCUSDT","long",73960.2,0.06,4437.612
"2026-11-08 21:55:37.083","bybit","ETHUSDT","long",2121.92,0.5,1060.96
"2026-11-08 21:55:37.083","bybit","ETHUSDT","long",2122.74,1.65,3502.5209999999993
"2026-11-08 21:55:37.085","bybit","ETHUSDT","long",2122.68,8.51,18064.0068
"2026-11-08 21:55:37.087","bybit","ETHUSDT","long",2126.28,0.08,170.10240000000002
"2026-11-08 21:55:37.087","bybit","ETHUSDT","long",2125.21,0.31,658.8151
"2026-11-08 21:55:37.089","bybit","ETHUSDT","long",2120.63,12,25447.56
"2026-11-08 21:55:37.103","bybit","ETHUSDT","long",2119.95,0.15,317.99249999999995
"2026-11-08 21:55:37.104","bybit","BTCUSDT","long",73888,0.031,2290.528
"2026-11-08 21:55:37.111","bybit","ETHUSDT","long",2123.14,0.92,1953.2888
"2026-11-08 21:55:37.113","bybit","BTCUSDT","long",73896.4,0.53,39165.092
"2026-11-08 21:55:37.115","bybit","BTCUSDT","long",73900.8,0.01,739.008
"2026-11-08 21:55:37.122","bitget","BTCUSDT","long",73840.9,24.984700000000004,1844892.73423
"2026-11-08 21:55:37.124","bybit","BTCUSDT","long",73947.7,0.023,1700.7971
"2026-11-08 21:55:37.124","bybit","ETHUSDT","long",2121.64,0.07,148.5148
"2026-11-08 21:55:37.127","bybit","BTCUSDT","long",73895.7,0.44,32514.108
"2026-11-08 21:55:37.131","bybit","ETHUSDT","long",2125.74,0.1,212.57399999999998
"2026-11-08 21:55:37.132","bybit","BTCUSDT","long",73919.6,0.032,2365.4272
"2026-11-08 21:55:37.134","bitget","SOLUSDT","long",85.472348615398,222.69999999999996,19034.692036649132
"2026-11-08 21:55:37.145","bybit","BTCUSDT","long",73925.8,0.731,54039.7598
"2026-11-08 21:55:37.145","bybit","ETHUSDT","long",2126.52,0.1,212.65200000000002
"2026-11-08 21:55:37.151","bybit","BTCUSDT","long",73882.8,0.003,221.6484
"2026-11-08 21:55:37.151","bybit","ETHUSDT","long",2119.73,0.09,190.7757
"2026-11-08 21:55:37.168","bitget","ETHUSDT","long",2112.8510588577,150.85,318723.58222868404
"2026-11-08 21:55:37.169","bybit","ETHUSDT","long",2126.83,0.87,1850.3420999999998
"2026-11-08 21:55:37.175","bybit","BTCUSDT","long",73887,0.001,73.887
"2026-11-08 21:55:37.176","bybit","BTCUSDT","long",73892.7,2,147785.4
"2026-11-08 21:55:37.177","bybit","BTCUSDT","long",73904.5,0.001,73.9045
"2026-11-08 21:55:37.179","bybit","SOLUSDT","long",85.68,1160.7,99448.77600000001
"2026-11-08 21:55:37.182","bybit","BTCUSDT","long",73897.5,0.57,42121.575
"2026-11-08 21:55:37.182","bybit","ETHUSDT","long",2122.3,1.59,3374.4570000000003
"2026-11-08 21:55:37.184","bybit","ETHUSDT","long",2126.47,0.64,1360.9407999999999
"2026-11-08 21:55:37.196","bybit","BTCUSDT","long",73884.3,0.006,443.30580000000003
"2026-11-08 21:55:37.196","bybit","BTCUSDT","long",73895.3,0.001,73.8953
"2026-11-08 21:55:37.196","bybit","ETHUSDT","long",2120.1,0.01,21.201
"2026-11-08 21:55:37.197","bybit","ETHUSDT","long",2126.26,0.21,446.51460000000003
"2026-11-08 21:55:37.202","bybit","ETHUSDT","long",2125.33,0.12,255.03959999999998
"2026-11-08 21:55:37.202","bybit","SOLUSDT","long",85.71,41,3514.1099999999997
"2026-11-08 21:55:37.202","bybit","SOLUSDT","long",85.76,1.5,128.64000000000001
"2026-11-08 21:55:37.212","bybit","SOLUSDT","long",85.59,4.7,402.273
"2026-11-08 21:55:37.214","bybit","BTCUSDT","long",74023.8,4.03,298315.91400000005
"2026-11-08 21:55:37.214","bybit","ETHUSDT","long",2123.69,147.41,313053.1429
"2026-11-08 21:55:37.219","bybit","ETHUSDT","long",2124.84,0.35,743.694
"2026-11-08 21:55:37.222","bybit","BTCUSDT","long",73890.7,0.049,3620.6443
"2026-11-08 21:55:37.226","bybit","ETHUSDT","long",2121.35,1.88,3988.1379999999995
"2026-11-08 21:55:37.227","bybit","SOLUSDT","long",85.44,0.5,42.72
"2026-11-08 21:55:37.238","bybit","BTCUSDT","long",74001.5,0.008,592.0120000000001
"2026-11-08 21:55:37.238","bybit","ETHUSDT","long",2123.15,0.14,297.24100000000004
"2026-11-08 21:55:37.244","bybit","ETHUSDT","long",2124.53,1,2124.53
"2026-11-08 21:55:37.244","bybit","SOLUSDT","long",85.72,17.6,1508.672
"2026-11-08 21:55:37.253","bybit","SOLUSDT","long",85.5,3.6,307.8
"2026-11-08 21:55:37.254","bybit","SOLUSDT","long",85.72,0.9,77.148
"2026-11-08 21:55:37.262","bybit","SOLUSDT","long",85.69,49.8,4267.362
"2026-11-08 21:55:37.262","lighter","BTCUSDT","long",74150,0.00016,11.864
"2026-11-08 21:55:37.265","bybit","ETHUSDT","long",2120.46,2.5,5301.15
"2026-11-08 21:55:37.265","bybit","SOLUSDT","long",85.55,0.1,8.555
"2026-11-08 21:55:37.274","bybit","SOLUSDT","long",85.58,0.2,17.116
"2026-11-08 21:55:37.279","lighter","BTCUSDT","long",74150,0.00017,12.605500000000001
"2026-11-08 21:55:37.281","bybit","ETHUSDT","long",2120.16,2,4240.32
"2026-11-08 21:55:37.288","kraken","ETHUSDT","long",2114.3,0.246,520.1178
"2026-11-08 21:55:37.290","bybit","ETHUSDT","long",2125.54,1,2125.54
"2026-11-08 21:55:37.294","bybit","ETHUSDT","long",2122.14,0.07,148.5498
"2026-11-08 21:55:37.296","bybit","BTCUSDT","long",73990.3,0.006,443.9418
"2026-11-08 21:55:37.296","bybit","ETHUSDT","long",2122.83,0.22,467.0226
"2026-11-08 21:55:37.297","bybit","ETHUSDT","long",2125.73,25.32,53823.4836
"2026-11-08 21:55:37.297","bybit","ETHUSDT","long",2124.78,1,2124.78
"2026-11-08 21:55:37.297","bybit","SOLUSDT","long",85.73,20,1714.6000000000001
"2026-11-08 21:55:37.298","bybit","ETHUSDT","long",2120.99,0.15,318.14849999999996
"2026-11-08 21:55:37.299","bybit","ETHUSDT","long",2124.01,0.09,191.16090000000003
"2026-11-08 21:55:37.299","bybit","SOLUSDT","long",85.46,1.6,136.736
"2026-11-08 21:55:37.300","bybit","SOLUSDT","long",85.46,54.3,4640.477999999999
"2026-11-08 21:55:37.301","bybit","ETHUSDT","long",2120.87,0.88,1866.3655999999999
"2026-11-08 21:55:37.313","aster","ETHUSDT","long",2130.11,1.5,3195.165
"2026-11-08 21:55:37.313","aster","SOLUSDT","long",85.7217,1826.08,156534.68193599998
"2026-11-08 21:55:37.313","bybit","BTCUSDT","long",73893.3,0.081,5985.357300000001
"2026-11-08 21:55:37.315","aster","BTCUSDT","long",74045.3,2.68,198441.404
"2026-11-08 21:55:37.326","bybit","ETHUSDT","long",2126.11,180.2,383125.022
"2026-11-08 21:55:37.336","bybit","BTCUSDT","long",73897.5,0.065,4803.337500000001
"2026-11-08 21:55:37.336","bybit","ETHUSDT","long",2120.11,1.51,3201.3661
"2026-11-08 21:55:37.336","bybit","SOLUSDT","long",85.45,35.7,3050.5650000000005
"2026-11-08 21:55:37.344","bybit","BTCUSDT","long",73896.1,0.033,2438.5713000000005
"2026-11-08 21:55:37.344","bybit","ETHUSDT","long",2124.93,0.06,127.49579999999999
"2026-11-08 21:55:37.345","lighter","ETHUSDT","long",2124.1,0.6237,1324.80117
"2026-11-08 21:55:37.347","bybit","ETHUSDT","long",2126.16,2,4252.32
"2026-11-08 21:55:37.350","bybit","SOLUSDT","long",85.54,1.6,136.864
"2026-11-08 21:55:37.360","bybit","BTCUSDT","long",73900.7,0.06,4434.0419999999995
"2026-11-08 21:55:37.361","bybit","SOLUSDT","long",85.6,11.7,1001.5199999999999
"2026-11-08 21:55:37.361","lighter","BTCUSDT","long",74150,0.00388,287.702
"2026-11-08 21:55:37.361","lighter","ETHUSDT","long",2124.1,0.0883,187.55803
"2026-11-08 21:55:37.364","bybit","SOLUSDT","long",85.6,0.2,17.12
"2026-11-08 21:55:37.367","bybit","BTCUSDT","long",73933.3,0.007,517.5331
"2026-11-08 21:55:37.373","bybit","ETHUSDT","long",2124.59,0.06,127.47540000000001
"2026-11-08 21:55:37.374","bybit","ETHUSDT","long",2121.77,0.89,1888.3753
"2026-11-08 21:55:37.376","bybit","ETHUSDT","long",2125,0.18,382.5
"2026-11-08 21:55:37.376","bybit","SOLUSDT","long",85.55,20,1711
"2026-11-08 21:55:37.377","bybit","BTCUSDT","long",73926.8,0.012,887.1216000000001
"2026-11-08 21:55:37.380","bybit","ETHUSDT","long",2126.67,2,4253.34
"2026-11-08 21:55:37.381","lighter","ETHUSDT","long",2124.1,0.069,146.5629
"2026-11-08 21:55:37.383","bybit","ETHUSDT","long",2122.57,0.31,657.9967
"2026-11-08 21:55:37.387","bybit","BTCUSDT","long",73905.6,0.168,12416.140800000001
"2026-11-08 21:55:37.387","bybit","ETHUSDT","long",2120.37,1.87,3965.0919
"2026-11-08 21:55:37.388","bybit","ETHUSDT","long",2120.68,0.1,212.06799999999998
"2026-11-08 21:55:37.394","bybit","SOLUSDT","long",85.49,3.6,307.764
"2026-11-08 21:55:37.396","bybit","ETHUSDT","long",2121.6,0.01,21.216
"2026-11-08 21:55:37.397","bybit","BTCUSDT","long",73887,0.002,147.774
"2026-11-08 21:55:37.397","bybit","BTCUSDT","long",73912.6,0.02,1478.2520000000002
"2026-11-08 21:55:37.399","bybit","BTCUSDT","long",73912.2,0.011,813.0341999999999
"2026-11-08 21:55:37.399","bybit","SOLUSDT","long",85.45,189.2,16167.14
"2026-11-08 21:55:37.402","lighter","ETHUSDT","long",2124.1,0.007,14.8687
"2026-11-08 21:55:37.404","bybit","ETHUSDT","long",2127.23,0.9,1914.507
"2026-11-08 21:55:37.404","bybit","ETHUSDT","long",2122.44,0.94,1995.0936
"2026-11-08 21:55:37.409","bybit","ETHUSDT","long",2120.22,3.57,7569.185399999999
"2026-11-08 21:55:37.409","bybit","SOLUSDT","long",85.47,25.6,2188.032
"2026-11-08 21:55:37.411","bybit","BTCUSDT","long",73884.5,0.02,1477.69
"2026-11-08 21:55:37.419","bybit","BTCUSDT","long",73946.5,0.757,55977.5005
"2026-11-08 21:55:37.419","bybit","ETHUSDT","long",2121.61,5.95,12623.579500000002
"2026-11-08 21:55:37.419","bybit","SOLUSDT","long",85.54,244.1,20880.314000000002
"2026-11-08 21:55:37.420","lighter","BTCUSDT","long",74150,0.00017,12.605500000000001
"2026-11-08 21:55:37.421","bybit","ETHUSDT","long",2126.77,2.51,5338.1927
"2026-11-08 21:55:37.427","bybit","ETHUSDT","long",2122.12,0.01,21.2212
"2026-11-08 21:55:37.428","bybit","ETHUSDT","long",2124.01,1.14,2421.3714
"2026-11-08 21:55:37.429","bybit","ETHUSDT","long",2123.32,1.06,2250.7192000000005
"2026-11-08 21:55:37.431","bybit","BTCUSDT","long",73889.5,0.14,10344.53
"2026-11-08 21:55:37.431","bybit","SOLUSDT","long",85.49,4.4,376.156
"2026-11-08 21:55:37.432","bybit","ETHUSDT","long",2120.71,0.21,445.34909999999996
"2026-11-08 21:55:37.433","bybit","ETHUSDT","long",2127.63,1.75,3723.3525
"2026-11-08 21:55:37.434","bybit","ETHUSDT","long",2124.16,3.21,6818.553599999999
"2026-11-08 21:55:37.436","bybit","SOLUSDT","long",85.53,0.3,25.659
"2026-11-08 21:55:37.439","bybit","BTCUSDT","long",73912.4,0.002,147.82479999999998
"2026-11-08 21:55:37.441","bybit","BTCUSDT","long",73908.3,0.008,591.2664000000001
"2026-11-08 21:55:37.446","bybit","ETHUSDT","long",2124.2,2.09,4439.5779999999995
"2026-11-08 21:55:37.449","bybit","SOLUSDT","long",85.55,110.8,9478.939999999999
"2026-11-08 21:55:37.450","bybit","BTCUSDT","long",73926,0.012,887.112
"2026-11-08 21:55:37.455","bybit","BTCUSDT","long",73940.3,0.007,517.5821000000001
"2026-11-08 21:55:37.455","bybit","BTCUSDT","long",73917,0.032,2365.344
"2026-11-08 21:55:37.455","bybit","ETHUSDT","long",2121.39,0.25,530.3475
"2026-11-08 21:55:37.455","bybit","ETHUSDT","long",2123.91,0.04,84.9564
"2026-11-08 21:55:37.455","bybit","ETHUSDT","long",2120.76,0.09,190.8684
"2026-11-08 21:55:37.460","bybit","ETHUSDT","long",2121.02,0.49,1039.2998
"2026-11-08 21:55:37.466","bybit","ETHUSDT","long",2121.6,0.21,445.53599999999994
"2026-11-08 21:55:37.474","bybit","BTCUSDT","long",73900.5,0.107,7907.3535
"2026-11-08 21:55:37.475","bybit","ETHUSDT","long",2120.57,0.28,593.7596000000001
"2026-11-08 21:55:37.481","bybit","ETHUSDT","long",2120.6,0.02,42.412
"2026-11-08 21:55:37.482","bybit","BTCUSDT","long",74004,0.005,370.02
"2026-11-08 21:55:37.482","bybit","ETHUSDT","long",2123.22,0.41,870.5201999999998
"2026-11-08 21:55:37.488","bybit","ETHUSDT","long",2120.95,0.58,1230.1509999999998
"2026-11-08 21:55:37.491","bybit","ETHUSDT","long",2127.33,1.51,3212.2682999999997
"2026-11-08 21:55:37.491","bybit","ETHUSDT","long",2126.05,0.08,170.08400000000003
"2026-11-08 21:55:37.492","bybit","BTCUSDT","long",73897.6,0.044,3251.4944
"2026-11-08 21:55:37.498","bybit","BTCUSDT","long",73909.2,2.887,213375.8604
"2026-11-08 21:55:37.498","bybit","ETHUSDT","long",2120.51,16.03,33991.77530000001
"2026-11-08 21:55:37.498","bybit","SOLUSDT","long",85.48,581.1,49672.42800000001
"2026-11-08 21:55:37.498","lighter","BTCUSDT","long",74094.7,0.00162,120.033414
"2026-11-08 21:55:37.500","bybit","BTCUSDT","long",73871,0.006,443.226
"2026-11-08 21:55:37.502","bybit","BTCUSDT","long",73887.9,0.987,72927.35729999999
"2026-11-08 21:55:37.510","bybit","SOLUSDT","long",85.45,3.8,324.71
"2026-11-08 21:55:37.512","bybit","BTCUSDT","long",73845.6,0.009,664.6104
"2026-11-08 21:55:37.513","bybit","SOLUSDT","long",85.47,3.3,282.051
"2026-11-08 21:55:37.515","bybit","BTCUSDT","long",73820.7,0.15,11073.105
"2026-11-08 21:55:37.515","bybit","BTCUSDT","long",73947.6,0.006,443.6856
"2026-11-08 21:55:37.515","bybit","SOLUSDT","long",85.63,6.4,548.032
"2026-11-08 21:55:37.516","bybit","ETHUSDT","long",2117.54,0.26,550.5604
"2026-11-08 21:55:37.518","bybit","ETHUSDT","long",2122.25,0.43,912.5675
"2026-11-08 21:55:37.519","bybit","BTCUSDT","long",73900.7,0.011,812.9077
"2026-11-08 21:55:37.526","bybit","BTCUSDT","long",73887.4,0.19,14038.606
"2026-11-08 21:55:37.526","bybit","ETHUSDT","long",2115.79,2.17,4591.2643
"2026-11-08 21:55:37.526","bybit","SOLUSDT","long",85.53,27.6,2360.628
"2026-11-08 21:55:37.531","bybit","BTCUSDT","long",73887.9,1,73887.9
"2026-11-08 21:55:37.531","bybit","ETHUSDT","long",2115.86,20,42317.200000000004
"2026-11-08 21:55:37.532","bybit","SOLUSDT","long",85.6,10.9,933.04
"2026-11-08 21:55:37.532","lighter","BTCUSDT","long",74094.7,0.00196,145.22561199999998
"2026-11-08 21:55:37.534","bybit","BTCUSDT","long",73903.8,0.44,32517.672000000002
"2026-11-08 21:55:37.534","bybit","SOLUSDT","long",85.47,0.1,8.547
"2026-11-08 21:55:37.536","bybit","SOLUSDT","long",85.52,0.6,51.312
"2026-11-08 21:55:37.542","bybit","SOLUSDT","long",85.54,9.5,812.6300000000001
"2026-11-08 21:55:37.543","bybit","ETHUSDT","long",2124.21,0.24,509.8104
"2026-11-08 21:55:37.544","bybit","ETHUSDT","long",2124.67,0.09,191.2203
"2026-11-08 21:55:37.544","bybit","SOLUSDT","long",85.5,0.1,8.55
"2026-11-08 21:55:37.547","bybit","BTCUSDT","long",73918.7,0.024,1774.0488
"2026-11-08 21:55:37.549","bybit","ETHUSDT","long",2118.93,4.2,8899.506
"2026-11-08 21:55:37.550","bybit","BTCUSDT","long",73959,0.002,147.918
"2026-11-08 21:55:37.550","bybit","ETHUSDT","long",2116.25,0.18,380.925
"2026-11-08 21:55:37.550","bybit","ETHUSDT","long",2117.88,0.03,63.5364
"2026-11-08 21:55:37.553","bybit","BTCUSDT","long",73922.4,0.017,1256.6808
"2026-11-08 21:55:37.553","bybit","ETHUSDT","long",2116.86,0.65,1375.959
"2026-11-08 21:55:37.556","bybit","ETHUSDT","long",2119.74,0.52,1102.2648
"2026-11-08 21:55:37.557","bybit","ETHUSDT","long",2117.82,0.99,2096.6418000000003
"2026-11-08 21:55:37.559","bybit","BTCUSDT","long",73931.2,0.044,3252.9727999999996
"2026-11-08 21:55:37.559","bybit","ETHUSDT","long",2117.11,1.73,3662.6003
"2026-11-08 21:55:37.559","bybit","ETHUSDT","long",2122.73,2.08,4415.2784
"2026-11-08 21:55:37.560","bybit","ETHUSDT","long",2124.12,0.42,892.1303999999999
"2026-11-08 21:55:37.563","bybit","ETHUSDT","long",2114.29,13.77,29113.773299999997
"2026-11-08 21:55:37.564","bybit","SOLUSDT","long",85.48,1,85.48
"2026-11-08 21:55:37.565","bybit","SOLUSDT","long",85.51,1.9,162.469
"2026-11-08 21:55:37.566","bybit","BTCUSDT","long",73853.1,0.202,14918.326200000001
"2026-11-08 21:55:37.566","bybit","BTCUSDT","long",73841.7,0.019,1402.9923
"2026-11-08 21:55:37.566","bybit","ETHUSDT","long",2114.53,0.13,274.88890000000004
"2026-11-08 21:55:37.566","bybit","SOLUSDT","long",85.44,29.3,2503.392
"2026-11-08 21:55:37.570","bybit","BTCUSDT","long",73885.3,0.081,5984.7093
"2026-11-08 21:55:37.572","bybit","ETHUSDT","long",2126.57,0.16,340.25120000000004
"2026-11-08 21:55:37.575","bybit","BTCUSDT","long",73925.7,0.005,369.6285
"2026-11-08 21:55:37.579","bybit","ETHUSDT","long",2115.58,0.5,1057.79
"2026-11-08 21:55:37.579","bybit","SOLUSDT","long",85.52,14,1197.28
"2026-11-08 21:55:37.585","bybit","ETHUSDT","long",2124.53,0.86,1827.0958
"2026-11-08 21:55:37.588","bybit","BTCUSDT","long",73870.8,0.236,17433.5088
"2026-11-08 21:55:37.589","bybit","SOLUSDT","long",85.44,82,7006.08
"2026-11-08 21:55:37.595","htx","BTCUSDT","long",74114.6,0.01,741.1460000000001
"2026-11-08 21:55:37.595","htx","ETHUSDT","long",2133.21,0.17,362.64570000000003
"2026-11-08 21:55:37.597","bybit","SOLUSDT","long",85.5,6.1,521.55
"2026-11-08 21:55:37.602","bybit","BTCUSDT","long",73831.2,0.001,73.8312
"2026-11-08 21:55:37.605","bybit","SOLUSDT","long",85.53,2.8,239.48399999999998
"2026-11-08 21:55:37.606","bybit","BTCUSDT","long",73851.7,1,73851.7
"2026-11-08 21:55:37.606","bybit","BTCUSDT","long",73854.2,0.069,5095.9398
"2026-11-08 21:55:37.609","bybit","BTCUSDT","long",73902,0.324,23944.248
"2026-11-08 21:55:37.609","bybit","ETHUSDT","long",2116.28,5.46,11554.8888
"2026-11-08 21:55:37.612","bybit","BTCUSDT","long",73853.1,0.005,369.26550000000003
"2026-11-08 21:55:37.613","bybit","BTCUSDT","long",73847.6,0.426,31459.0776
"2026-11-08 21:55:37.613","bybit","BTCUSDT","long",73830,0.02,1476.6000000000001
"2026-11-08 21:55:37.613","bybit","ETHUSDT","long",2114.2,0.4,845.68
"2026-11-08 21:55:37.613","bybit","SOLUSDT","long",85.44,8.9,760.416
"2026-11-08 21:55:37.617","bybit","BTCUSDT","long",73830.5,0.033,2436.4065
"2026-11-08 21:55:37.617","bybit","ETHUSDT","long",2114.19,0.89,1881.6291
"2026-11-08 21:55:37.619","bybit","BTCUSDT","long",73865.8,0.057,4210.350600000001
"2026-11-08 21:55:37.621","lighter","BTCUSDT","long",74126.5,0.00043,31.874395
"2026-11-08 21:55:37.621","lighter","SOLUSDT","long",85.785,6.555,562.3206749999999
"2026-11-08 21:55:37.628","bybit","BTCUSDT","long",73824.1,0.004,295.2964
"2026-11-08 21:55:37.632","bybit","BTCUSDT","long",73840,0.004,295.36
"2026-11-08 21:55:37.635","bybit","BTCUSDT","long",73841.4,0.006,443.04839999999996
"2026-11-08 21:55:37.635","bybit","ETHUSDT","long",2117.35,0.47,995.1544999999999
"2026-11-08 21:55:37.637","bybit","SOLUSDT","long",85.52,2.2,188.144
"2026-11-08 21:55:37.641","bybit","SOLUSDT","long",85.44,1.9,162.33599999999998
"2026-11-08 21:55:37.642","bybit","BTCUSDT","long",73869.2,0.023,1698.9915999999998
"2026-11-08 21:55:37.646","bybit","SOLUSDT","long",85.49,5.7,487.293
"2026-11-08 21:55:37.649","bybit","BTCUSDT","long",73837.9,0.041,3027.3539
"2026-11-08 21:55:37.649","bybit","SOLUSDT","long",85.45,14.9,1273.2050000000002
"2026-11-08 21:55:37.658","lighter","BTCUSDT","long",74126.5,0.5057,37485.77105
"2026-11-08 21:55:37.666","bybit","BTCUSDT","long",73835,0.08,5906.8
"2026-11-08 21:55:37.670","bybit","BTCUSDT","long",73834,0.001,73.834
"2026-11-08 21:55:37.670","bybit","ETHUSDT","long",2114.32,0.46,972.5872000000002
"2026-11-08 21:55:37.670","bybit","SOLUSDT","long",85.45,22.2,1896.99
"2026-11-08 21:55:37.671","bybit","ETHUSDT","long",2117.64,0.87,1842.3467999999998
"2026-11-08 21:55:37.674","bybit","BTCUSDT","long",73926.5,0.01,739.265
"2026-11-08 21:55:37.674","bybit","BTCUSDT","long",73873.5,0.001,73.8735
"2026-11-08 21:55:37.674","bybit","ETHUSDT","long",2116.96,1,2116.96
"2026-11-08 21:55:37.674","bybit","SOLUSDT","long",85.6,10,856
"2026-11-08 21:55:37.676","bybit","BTCUSDT","long",73857.6,0.002,147.7152
"2026-11-08 21:55:37.676","bybit","ETHUSDT","long",2114.99,2.16,4568.3784
"2026-11-08 21:55:37.678","bybit","BTCUSDT","long",73828,0.479,35363.612
"2026-11-08 21:55:37.678","bybit","SOLUSDT","long",85.45,13.8,1179.21
"2026-11-08 21:55:37.678","lighter","SOLUSDT","long",85.804,1.565,134.28326
"2026-11-08 21:55:37.679","bybit","BTCUSDT","long",73833.6,0.017,1255.1712000000002
"2026-11-08 21:55:37.681","bybit","BTCUSDT","long",73872.6,0.039,2881.0314000000003
"2026-11-08 21:55:37.683","bybit","BTCUSDT","long",73854.2,0.02,1477.084
"2026-11-08 21:55:37.686","bybit","BTCUSDT","long",73827.4,0.006,442.96439999999996
"2026-11-08 21:55:37.688","bybit","ETHUSDT","long",2115.2,0.67,1417.184
"2026-11-08 21:55:37.698","lighter","ETHUSDT","long",2121.68,0.05,106.084
"2026-11-08 21:55:37.703","bybit","BTCUSDT","long",73843,0.02,1476.8600000000001
"2026-11-08 21:55:37.710","kraken","BTCUSDT","long",73973,0.0007,51.7811
"2026-11-08 21:55:37.710","kraken","ETHUSDT","long",2112.3,0.015,31.6845
"2026-11-08 21:55:37.711","bybit","SOLUSDT","long",85.57,3.8,325.16599999999994
"2026-11-08 21:55:37.713","bybit","BTCUSDT","long",73858.6,0.148,10931.0728
"2026-11-08 21:55:37.719","lighter","SOLUSDT","long",85.803,0.054,4.633362
"2026-11-08 21:55:37.722","bybit","BTCUSDT","long",73826.6,0.002,147.65320000000003
"2026-11-08 21:55:37.737","bybit","BTCUSDT","long",73838.4,0.013,959.8991999999998
"2026-11-08 21:55:37.737","bybit","ETHUSDT","long",2114.81,0.75,1586.1075
"2026-11-08 21:55:37.737","bybit","ETHUSDT","long",2114.47,0.12,253.73639999999997
"2026-11-08 21:55:37.749","bybit","ETHUSDT","long",2115.01,0.16,338.40160000000003
"2026-11-08 21:55:37.750","bybit","BTCUSDT","long",73858.5,0.001,73.8585
"2026-11-08 21:55:37.754","bybit","ETHUSDT","long",2118.5,0.53,1122.805
"2026-11-08 21:55:37.754","bybit","ETHUSDT","long",2117.66,3.55,7517.692999999999
"2026-11-08 21:55:37.757","lighter","ETHUSDT","long",2117.64,0.229,484.93956
"2026-11-08 21:55:37.757","lighter","ETHUSDT","long",2117.87,0.009,19.06083
"2026-11-08 21:55:37.757","lighter","ETHUSDT","long",2118.18,0.0098,20.758163999999997
"2026-11-08 21:55:37.757","lighter","ETHUSDT","long",2118.62,0.0111,23.516682
"2026-11-08 21:55:37.757","lighter","ETHUSDT","long",2119.55,0.2629,557.2296950000001
"2026-11-08 21:55:37.757","lighter","ETHUSDT","long",2119.66,0.6997,1483.126102
"2026-11-08 21:55:37.760","bybit","ETHUSDT","long",2116.75,0.01,21.1675
"2026-11-08 21:55:37.761","bybit","SOLUSDT","long",85.6,9.1,778.9599999999999
"2026-11-08 21:55:37.763","bybit","BTCUSDT","long",73825.6,0.016,1181.2096000000001
"2026-11-08 21:55:37.764","bybit","BTCUSDT","long",73836.3,0.001,73.83630000000001
"2026-11-08 21:55:37.764","kraken","ETHUSDT","long",2112.3,0.129,272.48670000000004
"2026-11-08 21:55:37.766","bybit","ETHUSDT","long",2114.25,259.26,548140.455
"2026-11-08 21:55:37.766","bybit","ETHUSDT","long",2117.55,0.09,190.5795
"2026-11-08 21:55:37.779","bybit","ETHUSDT","long",2116.19,1.25,2645.2375
"2026-11-08 21:55:37.780","bybit","BTCUSDT","long",73829.2,0.03,2214.8759999999997
"2026-11-08 21:55:37.781","bybit","ETHUSDT","long",2115.83,0.4,846.332
"2026-11-08 21:55:37.782","bitget","BTCUSDT","long",73804.8,3.045,224735.616
"2026-11-08 21:55:37.784","bybit","BTCUSDT","long",73875.5,0.002,147.751
"2026-11-08 21:55:37.795","bybit","ETHUSDT","long",2114.64,1.14,2410.6895999999997
"2026-11-08 21:55:37.799","bybit","SOLUSDT","long",85.59,8.9,761.7510000000001
"2026-11-08 21:55:37.800","bybit","BTCUSDT","long",73865.2,0.009,664.7868
"2026-11-08 21:55:37.800","bybit","BTCUSDT","long",73864.3,0.006,443.18580000000003
"2026-11-08 21:55:37.800","bybit","ETHUSDT","long",2115.13,0.1,211.51300000000003
"2026-11-08 21:55:37.800","bybit","SOLUSDT","long",85.49,1.1,94.039
"2026-11-08 21:55:37.803","lighter","BTCUSDT","long",74126.5,0.00075,55.594875
"2026-11-08 21:55:37.810","bybit","BTCUSDT","long",73826.2,0.002,147.6524
"2026-11-08 21:55:37.811","bybit","ETHUSDT","long",2114.87,4.18,8840.156599999998
"2026-11-08 21:55:37.820","lighter","ETHUSDT","long",2117.64,0.91,1927.0524
"2026-11-08 21:55:37.820","lighter","ETHUSDT","long",2117.64,0.9641,2041.6167239999997
"2026-11-08 21:55:37.821","bybit","BTCUSDT","long",73824,0.001,73.824
"2026-11-08 21:55:37.823","bybit","BTCUSDT","long",73865.5,1.01,74604.155
"2026-11-08 21:55:37.826","bybit","ETHUSDT","long",2118.29,1.52,3219.8008
"2026-11-08 21:55:37.837","bybit","SOLUSDT","long",85.46,0.3,25.637999999999998
"2026-11-08 21:55:37.842","bybit","SOLUSDT","long",85.48,1.1,94.028
"2026-11-08 21:55:37.844","bybit","ETHUSDT","long",2117.45,1,2117.45
"2026-11-08 21:55:37.848","bybit","SOLUSDT","long",85.44,8,683.52
"2026-11-08 21:55:37.851","bybit","ETHUSDT","long",2118.45,0.15,317.7675
"2026-11-08 21:55:37.854","bybit","BTCUSDT","long",73846.7,0.029,2141.5543000000002
"2026-11-08 21:55:37.858","bybit","BTCUSDT","long",73835.6,1,73835.6
"2026-11-08 21:55:37.858","bybit","BTCUSDT","long",73830.7,0.043,3174.7200999999995
"2026-11-08 21:55:37.860","bybit","ETHUSDT","long",2117.07,0.48,1016.1936000000001
"2026-11-08 21:55:37.863","lighter","BTCUSDT","long",74126.5,0.05717,4237.812005
"2026-11-08 21:55:37.865","bitget","SOLUSDT","long",85.37244883830297,2.5,213.43112209575742
"2026-11-08 21:55:37.865","bybit","BTCUSDT","long",73863.9,0.001,73.8639
"2026-11-08 21:55:37.865","bybit","ETHUSDT","long",2118.89,0.89,1885.8120999999999
"2026-11-08 21:55:37.866","kraken","ETHUSDT","long",2111.7,1.176,2483.3592
"2026-11-08 21:55:37.870","bybit","ETHUSDT","long",2116.79,0.5,1058.395
"2026-11-08 21:55:37.871","bitget","BTCUSDT","short",74291.2,0.0008,59.43296
"2026-11-08 21:55:37.872","bybit","BTCUSDT","long",73867.1,0.044,3250.1524
"2026-11-08 21:55:37.873","bitget","SOLUSDT","long",85.365139875592,98.89999999999998,8442.612333696048
"2026-11-08 21:55:37.874","bybit","BTCUSDT","long",73890.1,0.066,4876.7466
"2026-11-08 21:55:37.876","bybit","ETHUSDT","long",2114.15,0.91,1923.8765
"2026-11-08 21:55:37.880","bybit","BTCUSDT","long",73844.1,0.024,1772.2584000000002
"2026-11-08 21:55:37.888","bybit","BTCUSDT","long",73842.8,0.015,1107.642
"2026-11-08 21:55:37.888","bybit","ETHUSDT","long",2115,0.4,846
"2026-11-08 21:55:37.890","bybit","BTCUSDT","long",73850,1.556,114910.6
"2026-11-08 21:55:37.897","bybit","ETHUSDT","long",2115.45,2.73,5775.178499999999
"2026-11-08 21:55:37.898","bybit","BTCUSDT","long",73850.1,0.454,33527.945400000004
"2026-11-08 21:55:37.900","bybit","SOLUSDT","long",85.48,0.1,8.548
"2026-11-08 21:55:37.901","bybit","SOLUSDT","long",85.48,40,3419.2000000000003
"2026-11-08 21:55:37.905","bybit","BTCUSDT","long",73827.9,0.01,738.279
"2026-11-08 21:55:37.905","bybit","SOLUSDT","long",85.44,9.9,845.856
"2026-11-08 21:55:37.908","bybit","ETHUSDT","long",2114.72,0.22,465.23839999999996
"2026-11-08 21:55:37.909","bybit","BTCUSDT","long",73836.5,0.096,7088.304
"2026-11-08 21:55:37.909","bybit","SOLUSDT","long",85.44,0.4,34.176
"2026-11-08 21:55:37.914","bybit","SOLUSDT","long",85.43,0.7,59.801
"2026-11-08 21:55:37.917","bybit","ETHUSDT","long",2119.36,1.53,3242.6208
"2026-11-08 21:55:37.925","bybit","SOLUSDT","long",85.56,3.9,333.684
"2026-11-08 21:55:37.933","bybit","ETHUSDT","long",2117.69,14.87,31490.0503
"2026-11-08 21:55:37.935","bybit","SOLUSDT","long",85.56,13.6,1163.616
"2026-11-08 21:55:37.938","bybit","ETHUSDT","long",2116.21,0.01,21.162100000000002
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.09936,7354.72656
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.19302,14287.53342
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.00377,279.05917
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.37091,27455.12911
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.04437,3284.31177
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.02032,1504.10672
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.04125,3053.36625
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.01079,798.6865899999999
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.02544,1883.0942400000001
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.26267,19443.09607
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74021,0.23056,17066.281759999998
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74025,1.15768,85697.262
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.01656,1225.90368
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.00001,0.74028
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.00051,37.75428
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.03254,2408.87112
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.00621,459.71388
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.32481,24045.03468
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.13838,10243.99464
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.00016,11.84448
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.0009,66.62519999999999
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.008,592.224
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.08828,6535.1918399999995
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.00087,64.40436
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74028,0.39569,29292.13932
"2026-11-08 21:55:37.941","hyperliquid","BTCUSDT","long",74017,1.44725,107121.10325
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.7,68.6535,144220.40744999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.5,0.0306,64.2753
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.5,0.0112,23.5256
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.4,0.0204,42.84816000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.4,0.0102,21.424080000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.4,0.3173,666.4569200000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.4,27.4619,57680.974760000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.3,3.304,6939.3912
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.1,0.0294,61.74294
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0502,105.42
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0187,39.27
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.01,21
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.025,52.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,19.0476,39999.96
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5,1050
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5,1050
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0142,29.82
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,11.5111,24173.31
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1,2100
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1,2100
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0447,93.86999999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,30,63000
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0094,19.740000000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1,2100
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.9523,1999.8300000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.095,199.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0301,63.209999999999994
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.2857,599.97
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.4761,999.8100000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5,1050
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,9.756,20487.600000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.015,31.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.1,210
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.7,1470
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1.2075,2535.75
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.3,630
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,25,52500
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0289,60.69
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1.8176,3816.96
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0718,150.78
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0104,21.84
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.209,438.9
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.238,499.79999999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,9.5238,19999.98
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,3.2127,6746.67
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1,2100
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,2.3809,4999.89
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0488,102.48
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.2857,599.97
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0322,67.62
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0067,14.07
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.9443,1983.03
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0558,117.18
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0171,35.910000000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,2.3809,4999.89
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,280.4127,588866.6699999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,10,21000
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.7141,1499.61
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0369,77.49000000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.05,105
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5,1050
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5,1050
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.238,499.79999999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.2386,501.06
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.6666,1399.86
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.9226,1937.46
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.01,21
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0048,10.079999999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.1067,224.07
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.2588,543.4799999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5405,1135.05
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,15.7657,33107.97
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.1851,388.71
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.025,52.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0952,199.92000000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.019,39.9
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0174,36.54
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.055,115.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0952,199.92000000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0566,118.86
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.6,1260
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,6.1704,12957.84
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0052,10.92
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0133,27.93
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,2,4200
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,2,4200
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.3434,721.14
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5292,1111.32
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0049,10.29
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.4761,999.8100000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.238,499.79999999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,5.3767,11291.07
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0465,97.65
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1.5,3150
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.4545,954.45
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.04,84
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.005,10.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0142,29.82
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,1.5,3150
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0534,112.14
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.8139,1709.1899999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.25,525
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,6,12600
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,50,105000
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0382,80.22
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.2142,449.82
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0113,23.729999999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.136,285.6
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.2264,475.44
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,8.17,17157
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0142,29.82
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0905,190.04999999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.5763,1210.23
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0476,99.96000000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0401,84.21
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.05,105
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,72.5035,152257.35
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.2181,458.01
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,4.5912,9641.519999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0709,148.89000000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.0606,127.26
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,0.9463,1987.23
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,11.1,23310
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,2.9116,6114.36
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100,11.1,23310
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.9,0.0569,119.48431000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.8,18.8589,39599.91822
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.8,7.0721,14849.99558
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.8,0.2381,499.96238000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.7,0.2722,571.53834
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.7,4.3939,9225.87183
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.6,177.1346,371911.80616
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.5,1.0928,2294.3336
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.4,0.0428,89.85432
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.4,7.0734,14849.895960000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.3,7.0737,14849.81841
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.3,7.0737,14849.81841
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.3,27.4619,57650.766670000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.2,95.7944,201091.60447999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.1,0.1143,239.92712999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.1,0.0756,158.69196
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.1,1,2099.1
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.1,0.3289,690.39399
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.1,0.0569,119.43879
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099.1,84.276,176903.7516
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099,0.0058,12.174199999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099,0.0171,35.892900000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2099,3.304,6935.096
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.8,0.1501,315.02988000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.8,0.0106,22.247280000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.8,0.0048,10.07424
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.8,0.0116,24.34608
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.8,0.0102,21.407760000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.6,0.8428,1768.7000799999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.4,0.005,10.492
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.4,4.4545,9347.322800000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.4,95.1629,199689.82936
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.2,0.5,1049.1
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.2,0.0569,119.38757999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098.2,27.4619,57620.55858
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098,9.756,20468.088
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098,1.5,3147
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098,1.25,2622.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2098,18.8751,39599.9598
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.9,0.0313,65.66427
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.7,0.05,104.88499999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.7,0.0115,24.123549999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.7,0.0727,152.50278999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.7,3.304,6930.800799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.6,0.029,60.8304
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.5,0.0326,68.37849999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.5,0.0894,187.51649999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.5,0.1216,255.056
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.5,0.025,52.4375
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.4,0.0494,103.61156
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.4,0.0569,119.34206
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.4,0.0158,33.138920000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.4,7.0801,14849.80174
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.3,0.0314,65.85522
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.1,0.0263,55.153729999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.1,4.5151,9468.61621
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.1,84.276,176735.1996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097.1,27.4619,57590.35049
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097,0.0058,12.1626
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097,0.606,1270.782
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2097,0.36,754.92
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0056,11.74264
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0064,13.420160000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0084,17.61396
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0117,24.533730000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0077,16.146130000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0081,16.98489
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0072,15.09768
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0077,16.146130000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0083,17.40427
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0166,34.80854
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0081,16.98489
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0068,14.25892
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0137,28.72753
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0095,19.92055
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0083,17.40427
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0071,14.887990000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0199,41.72831
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.9,0.0248,52.00312
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.8,0.0423,88.69464
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.8,0.306,641.6208
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.7,0.0295,61.85264999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.6,0.0443,92.87938
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.6,0.0727,152.42282
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.6,6.1885,12974.8091
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.5,0.5,1048.25
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.5,0.0049,10.27285
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.5,0.0569,119.29084999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.5,2,4193
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.4,0.025,52.410000000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.4,3.304,6926.5055999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.3,0.1311,274.82493
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.2,0.0049,10.271379999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.1,0.0712,149.24231999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.1,0.0056,11.738159999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096.1,0.2329,488.18168999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096,0.0049,10.2704
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2096,27.4619,57560.1424
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.9,9.756,20447.600400000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.9,84.276,176634.0684
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.8,4.5757,9589.75206
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.7,0.0204,42.75228
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.7,0.0569,119.24532999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.6,0.0171,35.83476
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.6,0.0925,193.843
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.5,6.2859,13172.10345
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.5,0.3295,690.46725
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.4,0.2357,493.88578
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.4,0.0048,10.05792
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.4,0.0102,21.37308
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.4,0.0116,24.306639999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.3,0.0068,14.24804
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.1,0.124,259.7924
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095.1,3.304,6922.210399999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095,7.5,15712.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095,4.7732,9999.854
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095,0.0054,11.313
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095,7.4689,15647.3455
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095,0.6707,1405.1164999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095,4.5,9427.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2095,0.0054,11.313
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.9,0.0501,104.95449
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.9,0.0329,68.92221
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.9,0.0058,12.15042
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.9,0.0065,13.61685
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.9,27.4619,57529.934310000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.8,0.0569,119.19412000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.7,0.5,1047.35
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.7,5,10473.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.7,0.2134,447.00897999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.7,0.0278,58.23265999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.7,84.276,176532.9372
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.5,0.1489,311.87105
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.5,4.6363,9710.73035
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.4,1,2094.4
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.3,0.0205,42.933150000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.3,2.9596,6198.29028
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.3,41.8792,87707.60856000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.3,0.3249,680.4380700000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.2,0.0476,99.68392
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.2,0.0115,24.083299999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.1,0.0767,160.61747
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094.1,0.0111,23.244510000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094,0.0174,36.4356
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094,0.0569,119.1486
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2094,95.3665,199697.451
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.9,2,4187.8
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.9,0.1525,319.31975
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.9,9.756,20428.0884
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.9,0.04,83.756
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.9,0.6121,1281.67619
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.8,0.3614,756.6993200000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.8,0.0459,96.10542000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.8,0.2451,513.1903800000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.8,3.304,6917.9152
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.8,27.4619,57499.726220000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.7,3312.9315,6936284.68155
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.6,0.0678,141.94608
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.5,11.3535,23768.55225
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.5,84.276,176431.80599999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.4,0.0295,61.7553
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.4,0.0101,21.14334
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.3,0.3434,718.8392200000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.2,0.0569,119.10307999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.2,4.6969,9831.55108
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.1,0.0093,19.465829999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.1,0.0118,24.69858
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.1,0.0049,10.256189999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.1,21.2842,44549.959019999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2093.1,9.4596,19799.888759999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.9,0.5,1046.45
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.9,0.0058,12.138819999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.9,0.1985,415.44065000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.8,0.025,52.32000000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.7,0.1264,264.51728
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.7,21.2882,44549.816139999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.7,27.4619,57469.51813
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.6,0.0145,30.3427
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.5,0.0449,93.95325000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.5,0.0728,152.334
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.5,3.304,6913.62
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.4,0.4397,920.02828
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.4,0.0131,27.41044
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.4,0.0333,69.67692000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.3,0.0511,106.91653000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.3,0.0507,106.07961000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.3,0.0569,119.05187000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.3,84.276,176330.6748
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.2,0.0172,35.985839999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092.1,0.0116,24.268359999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092,10,20920
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092,0.0048,10.041599999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2092,0.0102,21.3384
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.9,0.01,20.919
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.9,4.7575,9952.21425
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.8,9.756,20407.600800000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.8,0.0191,39.95338
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.8,0.3301,690.50318
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.7,9.4659,19799.823029999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.7,21.2984,44549.86328
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.6,27.4619,57439.31004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.5,0.1335,279.21525
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.5,0.0569,119.00635
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.4,0.041,85.74740000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.3,0.4781,999.8505300000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.3,0.2329,487.06377000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.3,21.3025,44549.91825
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.2,0.5,1045.6
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.2,3.304,6909.324799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.2,0.3044,636.5612799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.1,0.0191,39.940009999999994
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.1,0.0208,43.494879999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091.1,84.276,176229.54359999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091,0.0211,44.1201
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2091,0.0474,99.1134
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.9,0.0058,12.12722
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.9,0.0916,191.52644
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.9,0.6181,1292.38529
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.9,6.4014,13384.68726
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.8,17.9412,37511.46096
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.8,0.3402,711.29016
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.8,0.0115,24.0442
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.8,9.47,19799.876000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.7,0.2093,437.58351
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.6,0.0056,11.70736
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.6,0.01,20.906
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.6,0.0569,118.95514
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.6,4.8181,10072.71986
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.5,27.4619,57409.10195
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.3,0.1288,269.23064
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.3,95.7944,200239.03432
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2090.2,245.3093,512745.49886
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,781.4188,1657389.2748
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,0.108,229.06799999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,0.0409,86.74889999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,0.0943,200.0103
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,0.0048,10.1808
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,0.36,763.56
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,0.0377,79.9617
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,15.6773,33251.5533
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,9.4295,19999.969500000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,0.0235,49.8435
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2121,9.4295,19999.969500000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0056,11.877040000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0063,13.36167
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0083,17.60347
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0076,16.118840000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0116,24.602439999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0071,15.058390000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0082,17.39138
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0076,16.118840000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0083,17.60347
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0165,34.99485000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.008,16.967200000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0067,14.210030000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0135,28.63215
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.008,16.967200000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0094,19.93646
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0071,15.058390000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0196,41.56964
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0141,29.904690000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.0245,51.962050000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,0.3256,690.5650400000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.9,3.304,7007.4536
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.8,0.2722,577.2817600000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.8,0.0095,20.1476
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.8,3.4242,7262.043360000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.7,0.0097,20.57079
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.6,0.5,1060.3
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.6,17.6891,37511.50546
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.6,0.0049,10.390939999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.6,0.1,212.06
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.6,0.0401,85.03605999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.5,0.0316,67.0078
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.5,9.4317,19999.91985
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.4,0.0354,75.06216
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.3,0.0292,61.912760000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.3,0.0569,120.64507
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.2,0.0109,23.11018
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.2,0.05,106.00999999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.2,0.0097,20.565939999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120.1,0.2329,493.77128999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.4716,999.792
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.5,1060
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.2358,499.896
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,100,212000
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.2858,605.896
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,5,10600
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.5,1060
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.4716,999.792
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,1.4277,3026.724
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,1.1401,2417.0119999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.0172,36.464
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.3773,799.8760000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.0397,84.164
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,1,2120
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,0.0719,152.42800000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,9.4339,19999.868
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2120,9.4339,19999.868
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.9,0.0051,10.811490000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.7,0.0048,10.174559999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.7,0.4008,849.57576
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.7,0.0098,20.773059999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.7,0.0151,32.00747
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.6,0.0169,35.821239999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.6,3.304,7003.158399999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.5,0.0569,120.59955
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.5,9.4361,19999.81395
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.4,0.0101,21.40594
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.4,0.0112,23.737280000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.4,3.4848,7385.68512
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.3,0.3125,662.28125
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.2,0.0058,12.291359999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.2,0.0098,20.768159999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.1,0.1052,222.92932
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.1,0.0048,10.171679999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.1,0.0115,24.36965
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119.1,0.0319,67.59929
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119,0.5,1059.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119,0.071,150.44899999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119,9.4384,19999.9696
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2119,9.4384,19999.9696
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.9,0.0052,11.01828
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.9,1.0747,2277.18183
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.9,0.0719,152.34891000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.8,0.01,21.188000000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.8,0.0049,10.38212
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.8,0.0235,49.7918
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.7,0.0098,20.76326
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.6,0.0171,36.22806
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.6,0.0569,120.54834
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.5,0.0056,11.8636
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.5,0.013,27.540499999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.5,24.6305,52179.714250000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.4,2,4236.8
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.4,0.0114,24.14976
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.4,3.304,6999.1936
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.3,0.0944,199.96752
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.2,0.3972,841.34904
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.2,0.0119,25.20658
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.2,0.0247,52.319539999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.2,0.5636,1193.8175199999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.2,5.7085,12091.7447
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.2,0.4049,857.6591799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.2,0.0099,20.97018
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118.1,3.5454,7509.511739999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118,0.3042,644.2956
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118,0.155,328.29
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118,0.6376,1350.4368
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2118,1,2118
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.9,11.3535,24045.577650000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.8,0.0569,120.50282000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.7,0.0099,20.96523
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.7,0.0062,13.129739999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.5,0.0364,77.077
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.4,0.5,1058.7
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.4,0.0449,95.07126000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.4,0.375,794.0250000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.3,0.3261,690.45153
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.2,0.0058,12.279759999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.2,0.0829,175.51587999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.2,0.01,21.171999999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.1,0.4234,896.38014
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.1,0.0049,10.37379
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.1,0.0225,47.63475
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117.1,3.304,6994.898399999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117,0.129,273.093
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117,9.4473,19999.934100000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2117,9.4473,19999.934100000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.9,0.0292,61.813480000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.9,0.0569,120.45161
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.8,3.606,7633.1808
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.8,0.0236,49.956480000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.7,1,2116.7
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.7,0.0095,20.108649999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.7,0.409,865.7302999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.7,0.01,21.166999999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.5,0.1592,336.9468
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.3,0.0202,42.74926
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.3,0.0945,199.99035
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.3,0.0335,70.89605000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.3,0.0378,79.99614000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.2,0.0048,10.157759999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.2,0.4726,1000.1161199999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.2,0.01,21.162
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.1,0.017,35.9737
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.1,0.0131,27.72091
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.1,0.0569,120.40608999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116.1,0.0206,43.59166
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116,0.0101,21.3716
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116,0.04,84.64
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116,9.4517,19999.7972
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2116,0.2363,500.0108
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.8,0.5,1057.9
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.8,5,10579
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.8,3.304,6990.6032000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.7,0.0067,14.175189999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.7,0.0048,10.155359999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.7,0.0115,24.33055
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.7,0.0101,21.36857
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.6,0.3535,747.8645999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.6,0.0054,11.42424
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.5,3.6666,7756.6923
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.4,0.0049,10.36546
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.4,1.9051,4030.0485400000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.4,0.2363,499.86902000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.3,0.0366,77.41998000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.3,0.2038,431.09814000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.3,0.2329,492.65337000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.3,0.2363,499.84539000000007
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.2,0.0058,12.268159999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.2,0.5696,1204.81792
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.2,0.4132,874.00064
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.2,0.0101,21.363519999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.2,0.0569,120.35488
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.2,2.9596,6260.14592
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.2,41.8792,88582.88383999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.1,0.0131,27.70781
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.1,0.2208,467.01408
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.1,0.1536,324.87935999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.1,0.0064,13.53664
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.1,45.5948,96437.56147999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115.1,0.2363,499.79813
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115,90,190350
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115,0.1,211.5
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115,149.9549,317154.61350000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115,0.1512,319.788
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115,12.5527,26548.9605
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115,0.0114,24.111
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2115,9.4562,19999.863
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.9,0.2368,500.80832000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.9,0.0419,88.61431
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.9,0.0133,28.12817
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.8,23.6048,49919.43104
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.7,0.0721,152.46987
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.7,2.7229,5758.1166299999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.6,0.0248,52.44208
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.6,0.0101,21.35746
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.6,0.0236,49.90456
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.5,3.304,6986.308
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.5,9.4585,19999.99825
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.5,9.4585,19999.99825
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.5,0.2364,499.8678
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.4,0.0569,120.30936
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.4,0.5911,1249.82184
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.4,0.5911,1249.82184
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.4,0.2364,499.84416000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.3,0.0528,111.63504
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.3,41.8791,88544.98113000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.2,0.5,1057.1
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.2,0.0156,32.981519999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.2,3.7272,7880.046239999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.2,0.2364,499.79687999999993
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.1,0.0049,10.359089999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114.1,0.0102,21.56382
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114,0.0722,152.6308
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114,20,42280
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114,9.4607,19999.9198
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2114,6.196,13098.344
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.9,0.0095,20.08205
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.9,7.5,15854.25
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.9,0.1737,367.18443
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.8,0.0851,179.88438
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.8,0.0718,151.77084000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.7,0.0049,10.357129999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.6,5.8239,12309.39504
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.6,0.4173,882.00528
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.6,0.0102,21.55872
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.6,0.3267,690.51312
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.6,0.0435,91.9416
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.6,0.0911,192.54896
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.6,0.1313,277.51568
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.5,0.0356,75.2406
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.5,0.0292,61.7142
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.5,0.035,73.97250000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.5,0.0569,120.25815
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.5,9.4629,19999.83915
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.5,0.2627,555.21645
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.4,44.6127,94284.48018
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.4,0.5914,1249.8647600000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.3,0.2,422.6600000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.3,0.394,832.6402000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.2,3.304,6982.012799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.1,0.0058,12.25598
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.1,0.0051,10.776810000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.1,0.0103,21.76493
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.1,38.3881,81117.89411
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113.1,0.5915,1249.89865
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113,0.15,316.95
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113,0.2678,565.8614
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113,0.1,211.3
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113,0.36,760.68
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113,0.03,63.39
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113,0.5915,1249.8395
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2113,0.5253,1109.9589
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0056,11.83224
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0064,13.52256
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0083,17.53707
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0116,24.50964
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0077,16.26933
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0081,17.11449
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0071,15.001590000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0076,16.058040000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0083,17.53707
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0165,34.86285
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.008,16.903200000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0068,14.36772
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0136,28.73544
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0094,19.86126
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0082,17.32578
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0071,15.001590000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0197,41.62413
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0246,51.977340000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.0056,11.83224
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,0.8889,1878.1568100000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,3.7878,8003.24262
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.9,1.3769,2909.25201
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.8,0.5916,1249.9324800000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.8,0.5916,1249.9324800000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.7,0.5,1056.35
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.7,0.0106,22.39462
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.7,0.017,35.9159
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.7,0.0033,6.971909999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.7,0.0067,14.15509
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.7,0.0569,120.21262999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.7,44.7408,94523.88815999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.6,0.0306,64.64555999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.6,0.0101,21.337259999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.6,0.0103,21.75978
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.5,9.4674,19999.8825
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.5,44.7408,94514.94
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.5,0.0236,49.855
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.5,0.5916,1249.755
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.5,1.0506,2219.3925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.4,1.3934,2943.41816
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.3,0.0048,10.13904
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.3,0.0115,24.29145
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.3,0.142,299.9466
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.3,0.0094,19.855620000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.3,4.7551,10044.19773
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.2,6.196,13087.191199999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.1,0.0104,21.965839999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.1,0.5757,1215.93597
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.1,0.0473,99.90233
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.1,0.4214,890.0389399999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112.1,0.0103,21.75463
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112,10,21120
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112,1,2112
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112,0.0049,10.348799999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112,50,105600
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112,0.0709,149.7408
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2112,45.5322,96164.00640000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.9,22.0051,46472.57069
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.9,3.304,6977.7176
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.9,6.0557,12789.03283
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.8,0.0569,120.16142
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.8,45.5322,96154.89996000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,0.0095,20.061149999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,47.6925,100712.25224999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.7,1.5759,3327.8280299999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.6,0.0947,199.96852
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.6,0.0455,96.0778
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.6,0.0104,21.960639999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.6,0.0379,80.02964
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.6,3.8484,8126.281439999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0511,107.89765
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0114,24.0711
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,9.4719,19999.916849999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,0.0095,20.05925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.5,6.196,13082.854
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.4,0.0092,19.42488
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.4,1.5514,3275.62596
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.3,0.0447,94.37511
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.3,0.0208,43.915040000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.01,21.111
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.5,1055.55
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.13,274.443
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,1,2111.1
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.0058,12.244379999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.1895,400.05345
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.0183,38.63313
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.0095,20.055449999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.0104,21.95544
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,0.0072,15.199919999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111.1,35.0486,73991.09946
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,2.2222,4691.0642
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,0.0373,78.7403
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,0.7,1477.6999999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,1.1605,2449.8155
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,0.0248,52.352799999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,19.9862,42190.8682
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,0.0211,44.542100000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,0.0569,120.1159
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2111,9.4741,19999.8251
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.9,45.6066,96270.97194
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.8,7.4398,15703.92984
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.8,1.9699,4158.064920000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.7,0.0712,150.28184
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.7,17.772,37511.36039999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.7,0.0366,77.25161999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.6,0.085,179.401
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.6,0.4256,898.27136
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.6,0.0105,22.1613
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.6,3.304,6973.4223999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.6,0.2369,500.00113999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.5,0.0266,56.1393
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.5,0.0236,49.8078
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.5,0.2329,491.53544999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.5,6.1527,12985.273350000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.5,9.3851,19807.253549999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.5,1.9393,4092.8926500000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.5,3.5535,7499.66175
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.3,0.2722,574.42366
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.3,0.0049,10.34047
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.3,3.909,8249.1627
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.3,84.276,177847.6428
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.3,0.0236,49.80308
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.2,0.0293,61.82885999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.2,44.9873,94932.20046
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.2,58.1484,122704.75368
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.1,0.0105,22.15605
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110.1,0.0569,120.06469
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.4739,999.929
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.0384,81.02399999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,3,6330
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.5,1055
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,3.2188,6791.668
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,3.9678,8372.057999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.5,1055
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.0173,36.503
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.1,211
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.1821,384.23100000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.3272,690.3919999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.4739,999.929
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,0.7,1477
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,2.6616,5615.976
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2110,9.1178,19238.558
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.8,1.9699,4156.095020000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.7,0.0707,149.15579
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.6,0.4113,867.6784799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.6,0.0123,25.94808
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.6,0.0105,22.1508
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.5,0.5,1054.75
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.5,9.4809,19999.95855
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.5,9.4809,19999.95855
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.5,1.9393,4090.9533500000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.5,4.2616,8989.8452
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.4,0.0203,42.82082
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.4,11.0666,23343.88604
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.3,0.0073,15.397890000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.3,0.017,35.85810000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.3,0.0095,20.03835
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.3,0.0569,120.01917
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.3,3.304,6969.1272
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.2,0.1617,341.05764
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,0.0058,12.232779999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,0.0733,154.59703
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,0.0101,21.30191
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,0.5818,1227.07438
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,5.9394,12526.78854
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,0.4297,906.28027
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,0.0106,22.35646
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109.1,0.0108,22.77828
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109,5.23,11030.070000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109,0.0116,24.464399999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109,3.9696,8371.8864
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2109,8.2185,17332.8165
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.9,0.0067,14.12963
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.9,0.05,105.44500000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.9,0.0048,10.12272
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.8,0.0054,11.387520000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.8,15.9083,33547.42304
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.8,4.263,8989.814400000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.8,8.977,18930.697600000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.7,0.1589,335.07243
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.7,44.9873,94864.71950999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.7,84.276,177712.8012
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.7,4.2632,8989.80984
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.6,0.0158,33.31588
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.6,0.0049,10.332139999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.6,0.0106,22.35116
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.5,0.1454,306.5759
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.5,0.0056,11.8076
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.5,9.4854,19999.9659
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.4,0.5292,1115.76528
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.4,0.0064,13.493760000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.4,0.0569,119.96796
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.4,12.7576,26898.12384
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.3,0.6587,1388.73721
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.3,0.0095,20.028850000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.3,0.1842,388.34886000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.3,0.0237,49.96671
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.2,0.0378,79.68996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.2,2.5857,5451.17274
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.1,0.0464,97.81584
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108.1,0.0106,22.34586
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108,25,52700
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108,0.7115,1499.842
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108,30,63240
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108,0.0114,24.031200000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108,3.304,6964.831999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2108,45.5948,96113.8384
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.9,0.5,1053.95
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.9,0.0048,10.11792
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.9,0.0381,80.31099
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.9,23.5585,49658.96215
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.7,44.9873,94819.73220999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.6,0.4338,914.27688
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.6,0.0107,22.551319999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.6,0.0569,119.92244
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.6,4.0303,8494.26028
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.6,23.5618,49658.84968
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.5,9.4899,19999.96425
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.4,3.5588,7499.815120000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.3,0.0056,11.800880000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.3,0.0249,52.47177
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.3,27.4619,57870.46187000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.2,0.1827,384.98544
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.2,40,84288
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.1,0.0058,12.221179999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.1,0.0116,24.442359999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.1,0.0107,22.545969999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.1,0.0567,119.47256999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.1,84.276,177577.95959999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107.1,2.575,5425.7825
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107,0.349,735.343
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107,0.0048,10.1136
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107,0.5125,1079.8374999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2107,45.5322,95936.3454
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.9,50,105345
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.8,0.0949,199.93532000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.8,0.0049,10.32332
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.8,0.0293,61.729240000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.8,0.038,80.0584
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.7,0.134,282.2978
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.7,0.0569,119.87122999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.7,0.0111,23.38437
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.7,3.304,6960.536799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.6,0.0108,22.75128
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.4,0.0051,10.742640000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.4,0.3278,690.47792
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.4,0.8077,1701.33928
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.4,0.0925,194.842
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.3,0.5,1053.15
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.3,0.0207,43.600410000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.3,4.0909,8616.662670000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.3,6.1655,12986.39265
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.2,0.0071,14.95402
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.2,0.1034,217.78108
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.2,0.0237,49.91694
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.1,2,4212.2
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.1,0.5878,1237.9655799999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.1,0.438,922.4717999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.1,0.0108,22.74588
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106.1,0.1515,319.07415
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106,0.0419,88.2414
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2106,1.9269,4058.0514000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.9,0.017,35.80030000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.9,0.0569,119.82571
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.8,0.0157,33.06106
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.8,0.1227,258.38166
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.8,0.8855,1864.6859000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.7,0.0101,21.267569999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.7,0.2329,490.41752999999994
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.6,0.0427,89.90912
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.6,1,2105.6
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.6,0.01,21.056
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.6,0.0122,25.68832
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.6,0.0116,24.42496
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.6,0.0108,22.74048
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.5,0.0048,10.106399999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.5,0.1433,301.71815000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.4,3.304,6956.2416
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.3,0.1,210.53000000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.3,0.0472,99.37016000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.3,192.72,405733.416
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.2,0.005,10.526
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.2,0.2375,499.98499999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,0.2363,497.43513
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,0.0058,12.209579999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,0.0397,83.57247
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,0.0109,22.94559
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,0.0183,38.52333
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,0.0057,11.99907
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,84.276,177409.40759999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105.1,27.4619,57810.04569
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.0049,10.314499999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.2123,446.89149999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.0285,59.9925
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.3265,687.2825
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.2086,439.103
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.0569,119.7745
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.0054,11.367
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,0.36,757.8
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2105,4.1515,8738.907500000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0056,11.78744
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0064,13.47136
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0083,17.470670000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0117,24.62733
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0077,16.20773
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0071,14.944790000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0076,15.997240000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0083,17.470670000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0071,14.944790000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0166,34.941340000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0081,17.04969
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0068,14.31332
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0136,28.62664
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0081,17.04969
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0094,19.786060000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0083,17.470670000000002
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0198,41.677020000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,0.0247,51.99103
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.9,80.6422,169743.76678
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.7,0.5,1052.35
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.7,0.356,749.2731999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.7,0.0458,96.39526
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.7,2.9596,6229.070119999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.7,41.8792,88143.15223999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.6,0.0114,23.99244
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.5,0.2586,544.2237
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.5,1.1363,2391.34335
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.5,6.0549,12742.537049999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.5,0.4421,930.39945
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.5,0.0109,22.939049999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.4,0.1332,280.30608000000007
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.4,0.1421,299.03524000000004
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.4,16.4655,34649.9982
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.4,16.4655,34649.9982
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.3,0.1702,358.15186
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.2,0.2084,438.51527999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.2,0.1103,232.09325999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.2,0.0569,119.72897999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.2,3.5642,7499.789639999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.1,0.0745,156.75545
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104.1,3.304,6951.946399999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104,0.0872,183.4688
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104,0.0109,22.9336
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2104,0.0077,16.2008
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.8,0.0156,32.81928
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.7,0.0249,52.38212999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.7,4.2121,8860.99477
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.6,0.1478,310.91207999999995
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.5,0.011,23.138499999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.5,27.4619,57766.10665
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.4,0.0265,55.7401
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.4,0.0049,10.30666
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.4,0.0294,61.83996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.4,0.1861,391.44274
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.3,0.0569,119.67777000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.2,0.5,1051.6
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.2,0.0742,156.05743999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103.1,84.276,177240.85559999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103,0.0058,12.1974
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103,0.5939,1248.9717
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103,0.4462,938.3586
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103,0.011,23.133
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103,0.0933,196.20989999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103,4.7075,9899.8725
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2103,4.7075,9899.8725
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.8,0.0245,51.518600000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.8,3.304,6947.6512
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.7,0.3284,690.5266799999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.7,0.03,63.08099999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.6,27.4619,57741.39094
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.6,4.7084,9899.88184
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.5,0.0204,42.891000000000005
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.5,0.0111,23.33775
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.5,0.005,10.512500000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.5,0.005,10.512500000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.5,0.0569,119.63225
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.4,0.0171,35.951040000000006
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.4,4.2727,8982.924480000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.3,0.0412,86.61476
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.2,0.0311,65.37841999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.2,0.0048,10.090559999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.2,0.0116,24.385519999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.2,0.0101,21.232219999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.2,94.9939,199696.17657999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.1,1.1177,2349.5171699999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.1,0.0068,14.294279999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.1,0.0951,199.90971
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.1,0.0381,80.09001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102.1,6.1655,12960.497549999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102,10,21020
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102,193.3488,406419.1776
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102,0.0111,23.3322
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2102,2.5,5255
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.9,0.0511,107.40709000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.9,0.0054,11.35026
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.9,4.71,9899.949
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.8,0.005,10.509
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.8,0.0224,47.08032
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.7,2,4203.4
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.7,0.0056,11.769519999999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.6,0.5,1050.8
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.6,0.0371,77.96936
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.6,0.0064,13.45024
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.6,7.5,15762
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.6,0.0569,119.58103999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.6,0.0725,152.36599999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.6,362.398,761615.6368
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.5,0.0366,76.9149
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.5,0.4504,946.5156000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.5,0.0111,23.32665
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.5,3.304,6943.356
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.5,27.4619,57711.18285
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.2,0.0208,43.70495999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.2,0.0832,174.81983999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.2,0.1032,216.84383999999997
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.2,1.2144,2551.6972799999994
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.1,10,21011
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.1,0.0389,81.73279
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.1,0.0114,23.95254
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.1,4.3333,9104.69663
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101.1,84.276,177072.30359999998
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,2,4202
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,0.05,105.05000000000001
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,10,21010
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,0.4255,893.9755
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,0.0127,26.6827
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,0.0058,12.185799999999999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,3,6303
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,0.0713,149.8013
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,0.0112,23.5312
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2101,3.5696,7499.7296
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.9,0.0571,119.96139
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.9,0.1193,250.63737
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.9,0.1977,415.34792999999996
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.9,0.2329,489.29961000000003
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.8,17.8558,37511.46464
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.8,0.0112,23.52896
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.8,0.0569,119.53552
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.7,451.7915,949078.4040499999
"2026-11-08 21:55:37.941","hyperliquid","ETHUSDT","long",2100.7,898.1335,1886709.04345
"2026-11-08 21:55:37.944","bybit","ETHUSDT","long",2114.14,0.12,253.69679999999997
"2026-11-08 21:55:37.944","bybit","SOLUSDT","long",85.58,34.2,2926.8360000000002
"2026-11-08 21:55:37.949","bybit","BTCUSDT","long",73831.2,0.138,10188.705600000001
"2026-11-08 21:55:37.951","bybit","SOLUSDT","long",85.53,9.4,803.9820000000001
"2026-11-08 21:55:37.952","bybit","BTCUSDT","long",73837.1,0.158,11666.2618
"2026-11-08 21:55:37.952","bybit","SOLUSDT","long",85.43,155.3,13267.279000000002
"2026-11-08 21:55:37.953","bybit","SOLUSDT","long",85.45,30.9,2640.4049999999997
"2026-11-08 21:55:37.953","bybit","SOLUSDT","long",85.6,4.9,419.44
"2026-11-08 21:55:37.955","bybit","BTCUSDT","long",73890.5,0.046,3398.9629999999997
"2026-11-08 21:55:37.956","bybit","ETHUSDT","long",2115.93,0.93,1967.8148999999999
"2026-11-08 21:55:37.958","bybit","ETHUSDT","long",2114.76,0.01,21.147600000000004
"2026-11-08 21:55:37.961","bybit","BTCUSDT","long",73846.2,0.016,1181.5392
"2026-11-08 21:55:37.964","bybit","ETHUSDT","long",2118.75,0.9,1906.875
"2026-11-08 21:55:37.971","bybit","ETHUSDT","long",2115.22,0.23,486.50059999999996
"2026-11-08 21:55:37.977","bybit","BTCUSDT","long",73823.9,0.001,73.8239
"2026-11-08 21:55:37.981","bybit","BTCUSDT","long",73864.2,0.002,147.7284
"2026-11-08 21:55:37.987","bybit","BTCUSDT","long",73870.1,0.367,27110.3267
"2026-11-08 21:55:37.995","bybit","SOLUSDT","long",85.59,9.2,787.428
"2026-11-08 21:55:37.996","okx","ETHUSDT","long",2114.5,365,771792.5
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300,0.02,1486
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.0068000000000000005,505.24544000000003
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.00030000000000000003,22.290240000000004
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.009600000000000001,713.2876800000001
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.4,0.0049,364.07195999999993
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.0703,5223.34624
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.0818,6077.80544
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300,0.006500000000000001,482.95000000000005
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.1348,10015.74784
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.1809,13441.014720000001
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.94281684465,0.4963,36875.55792
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.0027,200.61216000000002
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.0061,453.23488000000003
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.0002,14.86016
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.4,0.0016,118.88064
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.4,0.0391,2905.14564
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.4,0.051300000000000005,3811.61052
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.4,0.111,8247.3444
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.4,0.2788,20714.95152
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.4,0.0031000000000000003,230.33124
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.040400000000000005,3001.7523200000005
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74726.2,0.6,44835.719999999994
"2026-11-08 21:55:38.000","gate","BTCUSDT","long",74300.8,0.2378,17668.73024
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2144.09,0.011000000000000001,23.584990000000005
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,4.003,8571.263630000001
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2142.72,5.4350000000000005,11645.6832
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.015,32.11815
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,12.125,25954.774999999998
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,0.092,196.93519999999998
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,0.008,17.1248
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,11.447000000000001,24503.448200000003
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,0.161,344.6366
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,0.005,10.703
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,0.24,513.7439999999999
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,3.2889999999999997,7042.439689999999
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,0.2,428.12
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,1.365,2922.75165
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.209934141908,67.114,143638.04952000003
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,12.016,25728.77936
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.16399999999999998,351.15844
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.1,214.121
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.696,1490.28216
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,0.805,1723.183
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,1.349,2887.6693999999998
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,2.9139999999999997,6239.48594
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,1.3630000000000002,2918.4692300000006
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.36,770.8356
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,6,12847.26
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.045,96.35445
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.272,582.40912
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.7120000000000001,1524.5415200000002
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2140.6,1,2140.6
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.4,856.484
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.03,64.2363
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.002,4.28242
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,1.34,2869.2214000000004
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,0.6,1284.7259999999999
"2026-11-08 21:55:38.000","gate","ETHUSDT","long",2141.21,10.407,22283.57247
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.31,0.9,77.679
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.31,71,6128.01
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.31,27.3,2356.263
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.32,1.5,129.48
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.31,0.7,60.416999999999994
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.31,26.8,2313.108
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.31,5,431.55
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.31,3.5,302.08500000000004
"2026-11-08 21:55:38.000","gate","SOLUSDT","long",86.42,217.9,18830.918
"2026-11-08 21:55:38.005","bybit","BTCUSDT","long",73871.8,0.074,5466.5132
"2026-11-08 21:55:38.009","bybit","ETHUSDT","long",2118.4,0.03,63.552
"2026-11-08 21:55:38.010","bybit","SOLUSDT","long",85.43,0.8,68.34400000000001
"2026-11-08 21:55:38.025","bybit","SOLUSDT","long",85.51,12,1026.1200000000001
"2026-11-08 21:55:38.025","bybit","SOLUSDT","long",85.44,650,55536
"2026-11-08 21:55:38.026","bybit","BTCUSDT","long",73855.7,0.001,73.8557
"2026-11-08 21:55:38.028","bybit","ETHUSDT","long",2117.67,0.08,169.4136
"2026-11-08 21:55:38.030","bybit","BTCUSDT","long",73837.5,0.009,664.5374999999999
"2026-11-08 21:55:38.032","bybit","ETHUSDT","long",2115.98,0.06,126.9588
"2026-11-08 21:55:38.035","bybit","ETHUSDT","long",2116.9,14.37,30419.853
"2026-11-08 21:55:38.040","bybit","BTCUSDT","long",73827.9,0.089,6570.683099999999
"2026-11-08 21:55:38.043","bybit","BTCUSDT","long",73851.9,1.1,81237.09
"2026-11-08 21:55:38.047","bybit","BTCUSDT","long",73841.7,0.751,55455.1167
"2026-11-08 21:55:38.056","bybit","BTCUSDT","long",73824.7,0.005,369.1235
"2026-11-08 21:55:38.056","bybit","ETHUSDT","long",2114.11,0.11,232.55210000000002
"2026-11-08 21:55:38.056","bybit","SOLUSDT","long",85.53,45,3848.85
"2026-11-08 21:55:38.061","bybit","BTCUSDT","long",73874.3,0.015,1108.1145
"2026-11-08 21:55:38.064","bybit","SOLUSDT","long",85.49,59.9,5120.851
"2026-11-08 21:55:38.068","bybit","ETHUSDT","long",2117.88,0.15,317.682
"2026-11-08 21:55:38.069","bybit","SOLUSDT","long",85.45,10.1,863.045
"2026-11-08 21:55:38.071","bybit","BTCUSDT","long",73856.9,0.3,22157.069999999996
"2026-11-08 21:55:38.073","okx","ETHUSDT","long",2113.74,0.5,1056.87
"2026-11-08 21:55:38.077","bybit","BTCUSDT","long",73835,1,73835
"2026-11-08 21:55:38.083","bybit","SOLUSDT","long",85.47,1,85.47
"2026-11-08 21:55:38.086","bybit","BTCUSDT","long",73847.4,0.078,5760.097199999999
"2026-11-08 21:55:38.090","bybit","BTCUSDT","long",73841.5,0.548,40465.142
"2026-11-08 21:55:38.099","bybit","BTCUSDT","long",73879.1,0.111,8200.580100000001
"2026-11-08 21:55:38.106","bybit","BTCUSDT","long",73854.9,0.029,2141.7921
"2026-11-08 21:55:38.106","bybit","ETHUSDT","long",2119.03,0.37,784.0411
"2026-11-08 21:55:38.107","bybit","ETHUSDT","long",2115.09,0.47,994.0923
"2026-11-08 21:55:38.109","bybit","BTCUSDT","long",73841.2,0.072,5316.5664
"2026-11-08 21:55:38.109","bybit","ETHUSDT","long",2114.5,3.11,6576.094999999999
"2026-11-08 21:55:38.109","bybit","SOLUSDT","long",85.45,36.2,3093.2900000000004
"2026-11-08 21:55:38.112","bybit","ETHUSDT","long",2115.46,0.15,317.319
"2026-11-08 21:55:38.113","bybit","ETHUSDT","long",2115.23,3.43,7255.2389
"2026-11-08 21:55:38.116","bybit","SOLUSDT","long",85.45,368.1,31454.145000000004
"2026-11-08 21:55:38.117","bybit","BTCUSDT","long",73823.4,0.005,369.11699999999996
"2026-11-08 21:55:38.123","bybit","BTCUSDT","long",73840.2,0.185,13660.437
"2026-11-08 21:55:38.125","bybit","ETHUSDT","long",2116.43,0.01,21.164299999999997
"2026-11-08 21:55:38.131","bybit","SOLUSDT","long",85.6,0.2,17.12
"2026-11-08 21:55:38.139","bybit","BTCUSDT","long",73854,0.019,1403.2259999999999
"2026-11-08 21:55:38.139","bybit","ETHUSDT","long",2114.87,0.67,1416.9629
"2026-11-08 21:55:38.139","bybit","SOLUSDT","long",85.49,16.6,1419.134
"2026-11-08 21:55:38.141","bybit","ETHUSDT","long",2117.55,4.42,9359.571
"2026-11-08 21:55:38.141","bybit","ETHUSDT","long",2119.35,0.47,996.0944999999999
"2026-11-08 21:55:38.163","bybit","BTCUSDT","long",73844.5,0.02,1476.89
"2026-11-08 21:55:38.163","bybit","BTCUSDT","long",73881.2,0.002,147.76239999999999
"2026-11-08 21:55:38.163","bybit","ETHUSDT","long",2114.62,1,2114.62
"2026-11-08 21:55:38.163","bybit","SOLUSDT","long",85.48,10,854.8000000000001
"2026-11-08 21:55:38.164","bybit","SOLUSDT","long",85.45,0.1,8.545
"2026-11-08 21:55:38.167","bybit","BTCUSDT","long",73824,0.002,147.648
"2026-11-08 21:55:38.169","bybit","BTCUSDT","long",73827.5,0.001,73.8275
"2026-11-08 21:55:38.176","bybit","BTCUSDT","long",73832.9,0.19,14028.250999999998
"2026-11-08 21:55:38.176","bybit","ETHUSDT","long",2114.39,2.74,5793.4286
"2026-11-08 21:55:38.177","binance","BTCUSDT","long",74068.57,2.317,171616.87669000003
"2026-11-08 21:55:38.178","binance","ETHUSDT","long",2127.18,62.568,133093.39823999998
"2026-11-08 21:55:38.179","bybit","ETHUSDT","long",2117.61,4.41,9338.660100000001
"2026-11-08 21:55:38.183","bybit","BTCUSDT","long",73826.1,0.099,7308.783900000001
"2026-11-08 21:55:38.187","bybit","BTCUSDT","long",73851.2,0.005,369.256
"2026-11-08 21:55:38.199","bybit","ETHUSDT","long",2114.42,0.79,1670.3918
"2026-11-08 21:55:38.203","bybit","ETHUSDT","long",2118.64,1.8,3813.5519999999997
"2026-11-08 21:55:38.203","bybit","SOLUSDT","long",85.49,142.8,12207.972
"2026-11-08 21:55:38.209","bybit","ETHUSDT","long",2119.31,4.48,9494.508800000001
"2026-11-08 21:55:38.211","bybit","BTCUSDT","long",73819.9,0.118,8710.748199999998
"2026-11-08 21:55:38.220","bybit","BTCUSDT","long",73853.4,0.011,812.3873999999998
"2026-11-08 21:55:38.230","bybit","ETHUSDT","long",2114.42,0.01,21.1442
"2026-11-08 21:55:38.233","bybit","ETHUSDT","long",2119.25,1,2119.25
"2026-11-08 21:55:38.234","lighter","BTCUSDT","long",74126.5,0.00177,131.20390500000002
"2026-11-08 21:55:38.251","lighter","BTCUSDT","long",74126.5,0.00745,552.242425
"2026-11-08 21:55:38.258","bybit","ETHUSDT","long",2115.79,0.08,169.2632
"2026-11-08 21:55:38.270","lighter","BTCUSDT","long",74126.5,0.02886,2139.29079
"2026-11-08 21:55:38.272","bybit","ETHUSDT","long",2114.87,2.08,4398.9295999999995
"2026-11-08 21:55:38.275","bybit","BTCUSDT","long",73836,0.019,1402.884
"2026-11-08 21:55:38.276","bybit","BTCUSDT","long",73875.7,0.079,5836.1803
"2026-11-08 21:55:38.280","bybit","ETHUSDT","long",2114.7,0.6,1268.82
"2026-11-08 21:55:38.286","bybit","ETHUSDT","long",2118.4,5.02,10634.368
"2026-11-08 21:55:38.287","bybit","BTCUSDT","long",73841.9,0.042,3101.3597999999997
"2026-11-08 21:55:38.287","bybit","ETHUSDT","long",2115.76,1.2,2538.9120000000003
"2026-11-08 21:55:38.287","bybit","ETHUSDT","long",2119.25,0.01,21.1925
"2026-11-08 21:55:38.288","bybit","BTCUSDT","long",73826.4,0.21,15503.543999999998
"2026-11-08 21:55:38.290","lighter","ETHUSDT","long",2117.24,0.084,177.84815999999998
"2026-11-08 21:55:38.290","lighter","ETHUSDT","long",2117.28,0.005,10.586400000000001
"2026-11-08 21:55:38.292","bybit","ETHUSDT","long",2114.17,0.01,21.1417
"2026-11-08 21:55:38.293","bybit","ETHUSDT","long",2114.95,1.02,2157.249
"2026-11-08 21:55:38.293","bybit","ETHUSDT","long",2115.93,0.26,550.1418
"2026-11-08 21:55:38.295","bybit","BTCUSDT","long",73844.2,0.001,73.8442
"2026-11-08 21:55:38.296","bybit","BTCUSDT","long",73860.6,0.001,73.8606
"2026-11-08 21:55:38.302","bybit","BTCUSDT","long",73848.8,0.001,73.84880000000001
"2026-11-08 21:55:38.304","bybit","BTCUSDT","long",73853,0.02,1477.06
"2026-11-08 21:55:38.314","bybit","BTCUSDT","long",73862.8,0.005,369.314
"2026-11-08 21:55:38.318","bybit","BTCUSDT","long",73857,0.025,1846.4250000000002
"2026-11-08 21:55:38.335","bybit","ETHUSDT","long",2119.61,0.05,105.9805
"2026-11-08 21:55:38.338","bybit","BTCUSDT","long",73876.3,0.412,30437.0356
"2026-11-08 21:55:38.345","lighter","BTCUSDT","long",74126.5,0.0005,37.063250000000004
"2026-11-08 21:55:38.347","bybit","BTCUSDT","long",73857.7,0.064,4726.8928
"2026-11-08 21:55:38.349","bybit","ETHUSDT","long",2115,0.42,888.3
"2026-11-08 21:55:38.355","bybit","ETHUSDT","long",2115,0.1,211.5
"2026-11-08 21:55:38.362","bybit","BTCUSDT","long",73837.4,0.032,2362.7968
"2026-11-08 21:55:38.362","lighter","BTCUSDT","long",74126.5,0.0008,59.3012
"2026-11-08 21:55:38.363","bitget","ETHUSDT","long",2109.18,14.820000000000002,31258.0476
"2026-11-08 21:55:38.371","bybit","ETHUSDT","long",2117.77,0.13,275.31010000000003
"2026-11-08 21:55:38.389","bybit","ETHUSDT","long",2115.6,0.51,1078.956
"2026-11-08 21:55:38.391","aster","SOLUSDT","long",85.7144,5.31,455.14346399999994
"2026-11-08 21:55:38.393","bybit","ETHUSDT","long",2118.21,1.11,2351.2131000000004
"2026-11-08 21:55:38.395","bybit","ETHUSDT","long",2114.97,0.02,42.2994
"2026-11-08 21:55:38.396","bybit","BTCUSDT","long",73861.8,0.01,738.618
"2026-11-08 21:55:38.411","bybit","ETHUSDT","long",2117.55,4,8470.2
"2026-11-08 21:55:38.419","bybit","ETHUSDT","long",2119.22,0.19,402.6518
"2026-11-08 21:55:38.422","bybit","BTCUSDT","long",73848.9,0.014,1033.8845999999999
"2026-11-08 21:55:38.422","bybit","BTCUSDT","long",73841.1,0.011,812.2521
"2026-11-08 21:55:38.422","bybit","ETHUSDT","long",2118.96,0.05,105.94800000000001
"2026-11-08 21:55:38.429","bybit","BTCUSDT","long",73836.1,0.002,147.6722
"2026-11-08 21:55:38.434","bybit","BTCUSDT","long",73831.6,0.139,10262.592400000001
"2026-11-08 21:55:38.434","bybit","ETHUSDT","long",2114.26,4.74,10021.592400000001
"2026-11-08 21:55:38.438","lighter","ETHUSDT","long",2117.14,0.033,69.86561999999999
"2026-11-08 21:55:38.438","lighter","ETHUSDT","long",2117.24,0.0526,111.366824
"2026-11-08 21:55:38.439","bybit","BTCUSDT","long",73802.7,0.144,10627.5888
"2026-11-08 21:55:38.445","bybit","BTCUSDT","long",73805.6,0.026,1918.9456
"2026-11-08 21:55:38.451","bybit","BTCUSDT","long",73824.1,0.006,442.94460000000004
"2026-11-08 21:55:38.451","bybit","ETHUSDT","long",2114.02,0.05,105.70100000000001
"2026-11-08 21:55:38.451","bybit","SOLUSDT","long",85.49,0.8,68.392
"2026-11-08 21:55:38.457","bybit","BTCUSDT","long",73827.1,0.001,73.8271
"2026-11-08 21:55:38.457","bybit","BTCUSDT","long",73800.9,0.028,2066.4251999999997
"2026-11-08 21:55:38.458","lighter","SOLUSDT","long",85.786,0.65,55.7609
"2026-11-08 21:55:38.460","bybit","ETHUSDT","long",2114.99,4.24,8967.5576
"2026-11-08 21:55:38.461","bybit","BTCUSDT","long",73807.4,0.042,3099.9108
"2026-11-08 21:55:38.461","bybit","ETHUSDT","long",2118.37,38.27,81070.0199
"2026-11-08 21:55:38.464","bybit","BTCUSDT","long",73856.3,0.017,1255.5571000000002
"2026-11-08 21:55:38.464","bybit","BTCUSDT","long",73826.5,0.001,73.8265
"2026-11-08 21:55:38.465","bybit","ETHUSDT","long",2115.3,1.89,3997.917
"2026-11-08 21:55:38.468","bybit","BTCUSDT","long",73864,0.006,443.184
"2026-11-08 21:55:38.472","bybit","BTCUSDT","long",73830.9,0.001,73.8309
"2026-11-08 21:55:38.478","lighter","ETHUSDT","long",2117.04,0.1,211.704
"2026-11-08 21:55:38.478","lighter","ETHUSDT","long",2117.04,3.8326,8113.7675039999995
"2026-11-08 21:55:38.482","bybit","BTCUSDT","long",73841.1,0.002,147.68220000000002
"2026-11-08 21:55:38.490","bybit","BTCUSDT","long",73846.7,0.3,22154.01
"2026-11-08 21:55:38.490","bybit","ETHUSDT","long",2114.69,5,10573.45
"2026-11-08 21:55:38.498","bybit","BTCUSDT","long",73815.8,0.032,2362.1056000000003
"2026-11-08 21:55:38.498","htx","BTCUSDT","long",73955.9,1.34,99100.906
"2026-11-08 21:55:38.500","lighter","BTCUSDT","long",74126.5,0.01117,827.9930049999999
"2026-11-08 21:55:38.508","bybit","ETHUSDT","long",2116.32,2,4232.64
"2026-11-08 21:55:38.509","bybit","BTCUSDT","long",73800.2,0.066,4870.8132
"2026-11-08 21:55:38.517","lighter","BTCUSDT","long",74126.5,0.00251,186.057515
"2026-11-08 21:55:38.519","bybit","BTCUSDT","long",73823,0.001,73.82300000000001
"2026-11-08 21:55:38.519","bybit","ETHUSDT","long",2113.51,2.3,4861.073
"2026-11-08 21:55:38.523","bybit","ETHUSDT","long",2113.61,4.67,9870.5587
"2026-11-08 21:55:38.526","bybit","BTCUSDT","long",73799.9,0.002,147.5998
"2026-11-08 21:55:38.532","bybit","BTCUSDT","long",73818.2,0.008,590.5456
"2026-11-08 21:55:38.548","bybit","BTCUSDT","long",73800.1,0.001,73.8001
"2026-11-08 21:55:38.553","bybit","BTCUSDT","long",73810,4.518,333473.57999999996
"2026-11-08 21:55:38.559","lighter","BTCUSDT","long",74126.5,0.04342,3218.57263
"2026-11-08 21:55:38.563","bybit","BTCUSDT","long",73795.2,0.004,295.1808
"2026-11-08 21:55:38.580","lighter","BTCUSDT","long",74107.1,0.0005,37.05355
"2026-11-08 21:55:38.585","okx","SOLUSDT","long",85.66,4.73,405.1718
"2026-11-08 21:55:38.587","bybit","BTCUSDT","long",73797.2,0.091,6715.5452
"2026-11-08 21:55:38.593","bybit","BTCUSDT","long",73800,0.097,7158.6
"2026-11-08 21:55:38.602","lighter","ETHUSDT","long",2115.97,1.3056,2762.610432
"2026-11-08 21:55:38.620","lighter","SOLUSDT","long",85.786,218,18701.348
"2026-11-08 21:55:38.622","bybit","BTCUSDT","long",73795.7,0.027,1992.4839
"2026-11-08 21:55:38.630","bybit","BTCUSDT","long",73800,0.005,369
"2026-11-08 21:55:38.639","bybit","BTCUSDT","long",73810.2,0.048,3542.8896
"2026-11-08 21:55:38.641","bybit","BTCUSDT","long",73795.8,0.005,368.97900000000004
"2026-11-08 21:55:38.645","bybit","BTCUSDT","long",73809.9,0.004,295.2396
"2026-11-08 21:55:38.647","bybit","BTCUSDT","long",73796.3,0.01,737.9630000000001
"2026-11-08 21:55:38.647","bybit","ETHUSDT","long",2113.18,0.15,316.977
"2026-11-08 21:55:38.647","bybit","SOLUSDT","long",85.44,2,170.88
"2026-11-08 21:55:38.660","bybit","BTCUSDT","long",73800.9,0.011,811.8098999999999
"2026-11-08 21:55:38.661","lighter","ETHUSDT","long",2115.97,0.1584,335.169648
"2026-11-08 21:55:38.672","bybit","BTCUSDT","long",73801.6,0.116,8560.985600000002
"2026-11-08 21:55:38.679","lighter","SOLUSDT","long",85.786,144.46,12392.64556
"2026-11-08 21:55:38.692","bybit","BTCUSDT","long",73802.9,0.011,811.8318999999999
"2026-11-08 21:55:38.716","lighter","BTCUSDT","long",74107.1,0.015,1111.6065
"2026-11-08 21:55:38.721","bybit","BTCUSDT","long",73815.8,0.001,73.81580000000001
"2026-11-08 21:55:38.733","bybit","BTCUSDT","long",73812.2,0.019,1402.4317999999998
"2026-11-08 21:55:38.740","bybit","BTCUSDT","long",73803.6,0.071,5240.0556
"2026-11-08 21:55:38.740","bybit","ETHUSDT","long",2113.46,2.92,6171.3032
"2026-11-08 21:55:38.755","lighter","ETHUSDT","long",2115.97,0.0042,8.887073999999998
"2026-11-08 21:55:38.774","lighter","SOLUSDT","long",85.786,1.077,92.391522
"2026-11-08 21:55:38.793","lighter","SOLUSDT","long",85.786,0.97,83.21242
"2026-11-08 21:55:38.796","bybit","BTCUSDT","long",73822.4,0.021,1550.2703999999999
"2026-11-08 21:55:38.798","bybit","ETHUSDT","long",2113.92,0.26,549.6192000000001
"2026-11-08 21:55:38.810","lighter","BTCUSDT","long",74108,0.00107,79.29556
"2026-11-08 21:55:38.824","okx","BTCUSDT","long",74034.5,0.015,1110.5175
"2026-11-08 21:55:38.827","lighter","ETHUSDT","long",2115.97,0.0026,5.501522
"2026-11-08 21:55:38.836","binance","SOLUSDT","long",85.7608,831.58,71316.96606400001
"2026-11-08 21:55:38.837","bybit","BTCUSDT","long",73820.8,0.043,3174.2943999999998
"2026-11-08 21:55:38.843","lighter","ETHUSDT","long",2115.97,0.0118,24.968445999999997
"2026-11-08 21:55:38.857","bitget","BTCUSDT","long",73765.22640181832,1.3341,98410.18854266583
"2026-11-08 21:55:38.870","bybit","BTCUSDT","long",73817.5,0.001,73.8175
"2026-11-08 21:55:38.880","bybit","BTCUSDT","long",73807.5,0.25,18451.875
"2026-11-08 21:55:38.886","htx","BTCUSDT","long",74046.7,0.026,1925.2142
"2026-11-08 21:55:38.886","htx","ETHUSDT","long",2127.13,2.97,6317.576100000001
"2026-11-08 21:55:38.898","bybit","ETHUSDT","long",2113.94,13.19,27882.868599999998
"2026-11-08 21:55:38.903","htx","ETHUSDT","long",2129.64,0.01,21.2964
"2026-11-08 21:55:38.927","bybit","ETHUSDT","long",2113.82,0.02,42.2764
"2026-11-08 21:55:38.932","bybit","BTCUSDT","long",73806.2,0.13,9594.806
"2026-11-08 21:55:38.932","htx","ETHUSDT","long",2129.75,0.15,319.4625
"2026-11-08 21:55:38.945","bybit","BTCUSDT","long",73817.1,0.001,73.81710000000001
"2026-11-08 21:55:38.948","lighter","BTCUSDT","long",74120.7,0.00802,594.448014
"2026-11-08 21:55:38.948","lighter","BTCUSDT","long",74121.8,0.0009,66.70962
"2026-11-08 21:55:38.960","bybit","BTCUSDT","long",73811.5,0.003,221.4345
"2026-11-08 21:55:38.966","lighter","BTCUSDT","long",74120.7,0.00005,3.706035
"2026-11-08 21:55:38.967","okx","BTCUSDT","long",74034.5,0.3113,23046.939850000002
"2026-11-08 21:55:38.968","okx","SOLUSDT","long",85.68,3.85,329.86800000000005
"2026-11-08 21:55:38.975","bybit","BTCUSDT","long",73796.1,0.001,73.79610000000001
"2026-11-08 21:55:38.978","bybit","BTCUSDT","long",73798,0.323,23836.754
"2026-11-08 21:55:38.993","bybit","ETHUSDT","long",2113.25,0.02,42.265
"2026-11-08 21:55:39.000","gate","BTCUSDT","long",74509.74950553944,2.6898,200416.32421999998
"2026-11-08 21:55:39.000","gate","BTCUSDT","long",74630.2,0.3116,23254.77032
"2026-11-08 21:55:39.000","gate","BTCUSDT","long",74203.5,0.0246,1825.4061
"2026-11-08 21:55:39.000","gate","BTCUSDT","long",74318.6,0.15810000000000002,11749.770660000002
"2026-11-08 21:55:39.000","gate","BTCUSDT","long",74436.2,0.004200000000000001,312.63204
"2026-11-08 21:55:39.000","gate","BTCUSDT","long",74448.1,0.0055000000000000005,409.4645500000001
"2026-11-08 21:55:39.000","gate","BTCUSDT","long",74295.3,0.0358,2659.77174
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2134.96,0.1,213.496
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2135,1.12,2391.2000000000003
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.55,14.165000000000001,30278.395750000003
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.33,0.563,1203.3167899999999
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.48,3,6412.4400000000005
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.33,0.02,42.7466
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.48,0.02,42.7496
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2139.07,0.588,1257.77316
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2135,46.794,99905.18999999999
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2135,0.154,328.79
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.47,0.6,1282.4819999999997
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2139.07,0.20600000000000002,440.64842000000004
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.47,0.8190000000000001,1750.58793
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.48,0.002,4.27496
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.808825622776,0.281,600.7242800000001
"2026-11-08 21:55:39.000","gate","ETHUSDT","long",2137.48,4.501,9620.797480000001
"2026-11-08 21:55:39.000","gate","SOLUSDT","long",86.16,8.3,715.128
"2026-11-08 21:55:39.000","gate","SOLUSDT","long",86.16,84.8,7306.3679999999995
"2026-11-08 21:55:39.000","gate","SOLUSDT","long",86.16,19.4,1671.504
"2026-11-08 21:55:39.000","gmx","ETHUSDT","long",2133.232001214186,0.23319075454981042,497.4499799929381
"2026-11-08 21:55:39.000","gmx","ETHUSDT","long",2133.231409206541,1.684075789828438,3592.523370346337
"2026-11-08 21:55:39.021","lighter","BTCUSDT","long",74120.7,0.183,13564.088099999999
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2114.97,2.2457,4749.588128999999
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2115,0.005,10.575000000000001
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2115,0.1296,274.104
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2115,1,2115
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2115.29,0.0111,23.479719
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2115.38,0.0049,10.365362000000001
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2115.4,0.0596,126.07784000000001
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2115.76,2.774,5869.118240000001
"2026-11-08 21:55:39.021","lighter","ETHUSDT","long",2116.06,0.085,179.8651
"2026-11-08 21:55:39.023","bybit","SOLUSDT","long",85.48,14.4,1230.912
"2026-11-08 21:55:39.034","bitget","BTCUSDT","long",73768.3,2.3613999999999997,174196.46362
"2026-11-08 21:55:39.037","bitget","SOLUSDT","long",85.337455698895,293.2,25020.942010916013
"2026-11-08 21:55:39.051","bitget","ETHUSDT","long",2106.77,35,73736.95
"2026-11-08 21:55:39.058","bybit","SOLUSDT","long",85.41,36.4,3108.924
"2026-11-08 21:55:39.066","bybit","BTCUSDT","long",73805,0.001,73.805
"2026-11-08 21:55:39.069","bybit","BTCUSDT","long",73818.5,0.031,2288.3735
"2026-11-08 21:55:39.077","bybit","BTCUSDT","long",73807.8,0.017,1254.7326
"2026-11-08 21:55:39.077","bybit","ETHUSDT","long",2113.55,0.42,887.691
"2026-11-08 21:55:39.095","bybit","BTCUSDT","long",73800,0.001,73.8
"2026-11-08 21:55:39.095","bybit","SOLUSDT","long",85.42,0.1,8.542
"2026-11-08 21:55:39.107","htx","ETHUSDT","long",2129.01,8.92,18990.769200000002
"2026-11-08 21:55:39.111","bybit","BTCUSDT","long",73821.8,0.007,516.7526
"2026-11-08 21:55:39.114","bybit","BTCUSDT","long",73796,0.003,221.388
"2026-11-08 21:55:39.122","kraken","ETHUSDT","long",2108.9,0.353,744.4417
"2026-11-08 21:55:39.122","kraken","ETHUSDT","long",2108.8,0.353,744.4064000000001
"2026-11-08 21:55:39.122","kraken","ETHUSDT","long",2108.7,0.294,619.9577999999999
"2026-11-08 21:55:39.125","bybit","BTCUSDT","long",73816.5,0.07,5167.155000000001
"2026-11-08 21:55:39.130","htx","ETHUSDT","long",2127.26,0.3,638.178
"2026-11-08 21:55:39.166","htx","ETHUSDT","long",2128.04,0.01,21.2804
"2026-11-08 21:55:39.178","bybit","BTCUSDT","long",73815.3,0.03,2214.459
"2026-11-08 21:55:39.178","bybit","BTCUSDT","long",73803.2,0.006,442.81919999999997
"2026-11-08 21:55:39.183","bybit","BTCUSDT","long",73804.5,0.096,7085.232
"2026-11-08 21:55:39.207","bybit","BTCUSDT","long",73815.6,0.003,221.44680000000002
"2026-11-08 21:55:39.209","binance","BTCUSDT","long",74037.28,5.254,388991.86912
"2026-11-08 21:55:39.210","binance","ETHUSDT","long",2127.18,101.518,215947.05923999997
"2026-11-08 21:55:39.210","bybit","BTCUSDT","long",73800.2,0.078,5756.415599999999
"2026-11-08 21:55:39.212","kraken","ETHUSDT","long",2106.3,0.021,44.23230000000001
"2026-11-08 21:55:39.245","bybit","SOLUSDT","long",85.42,80,6833.6
"2026-11-08 21:55:39.246","bybit","SOLUSDT","long",85.42,15.8,1349.6360000000002
"2026-11-08 21:55:39.249","htx","ETHUSDT","long",2127.33,100,212733
"2026-11-08 21:55:39.260","bybit","BTCUSDT","long",73811.9,0.045,3321.5354999999995
"2026-11-08 21:55:39.260","bybit","ETHUSDT","long",2113.65,0.5,1056.825
"2026-11-08 21:55:39.261","bybit","SOLUSDT","long",85.43,10.5,897.0150000000001
"2026-11-08 21:55:39.265","bybit","BTCUSDT","long",73808.2,2,147616.4
"2026-11-08 21:55:39.270","bybit","BTCUSDT","long",73815.6,0.099,7307.7444000000005
"2026-11-08 21:55:39.279","htx","ETHUSDT","long",2129.35,1,2129.35
"2026-11-08 21:55:39.289","bybit","ETHUSDT","long",2113.91,4.07,8603.6137
"2026-11-08 21:55:39.289","htx","ETHUSDT","long",2128.22,0.2,425.644
"2026-11-08 21:55:39.291","bybit","BTCUSDT","long",73797.1,0.008,590.3768
"2026-11-08 21:55:39.292","bybit","SOLUSDT","long",85.4,309.9,26465.46
"2026-11-08 21:55:39.299","bybit","ETHUSDT","long",2113.28,0.25,528.32
"2026-11-08 21:55:39.299","bybit","SOLUSDT","long",85.41,5,427.04999999999995
"2026-11-08 21:55:39.299","htx","ETHUSDT","long",2130.48,0.08,170.4384
"2026-11-08 21:55:39.302","bybit","ETHUSDT","long",2113.39,4.91,10376.7449
"2026-11-08 21:55:39.303","htx","BTCUSDT","long",74026.4,0.019,1406.5015999999998
"2026-11-08 21:55:39.304","bybit","BTCUSDT","long",73804.8,0.129,9520.8192
"2026-11-08 21:55:39.320","htx","ETHUSDT","long",2130.3,2.91,6199.173000000001
"2026-11-08 21:55:39.324","bybit","BTCUSDT","long",73792.6,0.005,368.963
"2026-11-08 21:55:39.346","htx","BTCUSDT","long",74034.3,0.001,74.0343
"2026-11-08 21:55:39.346","htx","ETHUSDT","long",2127.41,0.01,21.2741
"2026-11-08 21:55:39.365","htx","BTCUSDT","long",74063.1,0.071,5258.4801
"2026-11-08 21:55:39.365","htx","ETHUSDT","long",2128.25,1.1,2341.0750000000003
"2026-11-08 21:55:39.371","aster","BTCUSDT","long",73971.1,0.065,4808.1215
"2026-11-08 21:55:39.371","aster","ETHUSDT","long",2119.93,0.002,4.23986
"2026-11-08 21:55:39.373","bybit","BTCUSDT","long",73799.1,0.001,73.79910000000001
"2026-11-08 21:55:39.375","bybit","BTCUSDT","long",73810,0.076,5609.5599999999995
"2026-11-08 21:55:39.379","htx","ETHUSDT","long",2129.67,1.39,2960.2412999999997
"2026-11-08 21:55:39.391","bybit","ETHUSDT","long",2113.94,0.07,147.97580000000002
"2026-11-08 21:55:39.400","lighter","BTCUSDT","long",74126.8,0.00122,90.434696
"2026-11-08 21:55:39.408","htx","ETHUSDT","long",2133.02,1,2133.02
"2026-11-08 21:55:39.408","htx","ETHUSDT","short",2133.02,1,2133.02
"2026-11-08 21:55:39.423","htx","ETHUSDT","long",2129.21,0.01,21.2921
"2026-11-08 21:55:39.435","okx","ETHUSDT","long",2109.8,0.47400000000000003,1000.0452000000001
"2026-11-08 21:55:39.437","bybit","SOLUSDT","long",85.41,1,85.41
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2105.1,0.246,517.8546
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2105.1,0.009,18.945899999999998
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2105,3,6315
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2105,0.077,162.085
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2105,0.066,138.93
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104.4,0.012,25.2528
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104.4,0.018,37.8792
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104.4,0.354,744.9576
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104.3,0.015,31.564500000000002
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104.3,0.354,744.9222
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104.2,0.354,744.8867999999999
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104.1,5.308,11168.5628
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2104,5.308,11168.032
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.9,5.308,11167.5012
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.8,5.308,11166.9704
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.7,5.308,11166.439599999998
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.6,5.308,11165.9088
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.5,5.309,11167.4815
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.4,5.309,11166.9506
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.3,5.304,11155.9032
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.2,5.304,11155.3728
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103.1,5.304,11154.8424
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2103,5.304,11154.312
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2102.9,15.913,33463.447700000004
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2102.9,5.304,11153.7816
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2102.8,5.304,11153.251200000002
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2102.7,5.297,11138.0019
"2026-11-08 21:55:39.437","kraken","ETHUSDT","long",2102.6,0.802,1686.2852
"2026-11-08 21:55:39.443","bybit","BTCUSDT","long",73796.8,0.01,737.9680000000001
"2026-11-08 21:55:39.443","okx","SOLUSDT","long",85.56,1,85.56
"2026-11-08 21:55:39.444","okx","BTCUSDT","long",74045.5,0.001,74.0455
"2026-11-08 21:55:39.476","lighter","ETHUSDT","long",2115.95,0.1173,248.200935
"2026-11-08 21:55:39.495","lighter","BTCUSDT","long",74110.9,0.00233,172.678397
"2026-11-08 21:55:39.509","bybit","ETHUSDT","long",2113.62,1.27,2684.2974
"2026-11-08 21:55:39.509","bybit","SOLUSDT","long",85.43,38.8,3314.684
"2026-11-08 21:55:39.536","lighter","ETHUSDT","long",2115.95,14.5426,30771.414469999996
"2026-11-08 21:55:39.551","bitget","SOLUSDT","long",85.34537392480209,210,17922.52852420844
"2026-11-08 21:55:39.566","okx","ETHUSDT","long",2109.8,0.1,210.98000000000002
"2026-11-08 21:55:39.566","okx","SOLUSDT","long",85.56,5.01,428.6556
"2026-11-08 21:55:39.572","bybit","SOLUSDT","long",85.41,1.1,93.95100000000001
"2026-11-08 21:55:39.590","bybit","BTCUSDT","short",74267.5,0.134,9951.845000000001
"2026-11-08 21:55:39.617","kraken","ETHUSDT","long",2103.6,0.076,159.87359999999998
"2026-11-08 21:55:39.618","okx","BTCUSDT","long",74045.5,0.17329999999999998,12832.085149999999
"2026-11-08 21:55:39.638","bybit","BTCUSDT","long",73784.4,0.007,516.4907999999999
"2026-11-08 21:55:39.638","bybit","ETHUSDT","long",2110.14,0.11,232.1154
"2026-11-08 21:55:39.638","bybit","SOLUSDT","long",85.46,2.7,230.742
"2026-11-08 21:55:39.647","okx","ETHUSDT","long",2109.8,0.1,210.98000000000002
"2026-11-08 21:55:39.649","bybit","ETHUSDT","long",2109.37,0.44,928.1228
"2026-11-08 21:55:39.655","bybit","BTCUSDT","long",73775.6,0.002,147.55120000000002
"2026-11-08 21:55:39.655","okx","ETHUSDT","long",2109.8,0.2,421.96000000000004
"2026-11-08 21:55:39.662","kraken","ETHUSDT","long",2102.5,0.012,25.23
"2026-11-08 21:55:39.662","kraken","ETHUSDT","long",2102.1,0.007,14.7147
"2026-11-08 21:55:39.669","bybit","BTCUSDT","long",73765.9,0.042,3098.1678
"2026-11-08 21:55:39.689","bybit","BTCUSDT","long",73790.1,0.23,16971.723
"2026-11-08 21:55:39.696","kraken","ETHUSDT","long",2102.1,0.13,273.273
"2026-11-08 21:55:39.696","kraken","SOLUSDT","long",85.45,1.58,135.01100000000002
"2026-11-08 21:55:39.701","bybit","BTCUSDT","long",73757.5,0.305,22496.0375
"2026-11-08 21:55:39.703","kraken","ETHUSDT","long",2102.1,0.559,1175.0739
"2026-11-08 21:55:39.705","bybit","ETHUSDT","long",2112.82,7.68,16226.457600000002
"2026-11-08 21:55:39.705","htx","BTCUSDT","long",73990.5,6.733,498178.0365
"2026-11-08 21:55:39.707","bybit","ETHUSDT","long",2110.28,0.36,759.7008000000001
"2026-11-08 21:55:39.708","bybit","BTCUSDT","long",73829.6,0.013,959.7848
"2026-11-08 21:55:39.708","bybit","ETHUSDT","long",2111.52,0.18,380.0736
"2026-11-08 21:55:39.715","bybit","ETHUSDT","long",2112.93,1.84,3887.7911999999997
"2026-11-08 21:55:39.734","okx","ETHUSDT","long",2109.09,0.30000000000000004,632.7270000000001
"2026-11-08 21:55:39.737","bybit","ETHUSDT","long",2110.12,8.41,17746.1092
"2026-11-08 21:55:39.744","bybit","BTCUSDT","long",73781.7,0.015,1106.7255
"2026-11-08 21:55:39.749","bybit","ETHUSDT","long",2112.25,8.08,17066.98
"2026-11-08 21:55:39.761","bybit","BTCUSDT","long",73777.6,1,73777.6
"2026-11-08 21:55:39.761","bybit","BTCUSDT","long",73781.8,0.5,36890.9
"2026-11-08 21:55:39.783","bybit","ETHUSDT","long",2111.12,0.61,1287.7831999999999
"2026-11-08 21:55:39.783","bybit","ETHUSDT","long",2111.15,55,116113.25
"2026-11-08 21:55:39.787","htx","ETHUSDT","long",2129.63,6.3,13416.669
"2026-11-08 21:55:39.809","bybit","SOLUSDT","long",85.41,2.1,179.361
"2026-11-08 21:55:39.810","htx","ETHUSDT","long",2128.68,8.43,17944.772399999998
"2026-11-08 21:55:39.818","bybit","BTCUSDT","long",73758.9,0.161,11875.1829
"2026-11-08 21:55:39.821","bybit","BTCUSDT","long",73770.3,0.007,516.3921
"2026-11-08 21:55:39.828","bybit","BTCUSDT","long",73783.4,0.004,295.1336
"2026-11-08 21:55:39.830","bybit","BTCUSDT","long",73783.9,0.39,28775.720999999998
"2026-11-08 21:55:39.830","bybit","SOLUSDT","long",85.45,335,28625.75
"2026-11-08 21:55:39.831","okx","ETHUSDT","long",2109.09,53.447,112724.53323000002
"2026-11-08 21:55:39.843","bybit","ETHUSDT","long",2111.88,0.03,63.3564
"2026-11-08 21:55:39.845","bybit","BTCUSDT","long",73771.4,0.002,147.5428
"2026-11-08 21:55:39.846","bybit","BTCUSDT","long",73771.2,0.004,295.0848
"2026-11-08 21:55:39.846","bybit","ETHUSDT","long",2109.72,0.1,210.97199999999998
"2026-11-08 21:55:39.846","bybit","ETHUSDT","long",2112.4,2.69,5682.356
"2026-11-08 21:55:39.848","bybit","BTCUSDT","long",73779.9,0.061,4500.573899999999
"2026-11-08 21:55:39.849","bybit","BTCUSDT","long",73805.6,0.035,2583.1960000000004
"2026-11-08 21:55:39.849","bybit","ETHUSDT","long",2110.74,1.71,3609.3653999999997
"2026-11-08 21:55:39.855","bybit","ETHUSDT","long",2109.97,0.32,675.1904
"2026-11-08 21:55:39.856","bybit","ETHUSDT","long",2109.55,0.13,274.24150000000003
"2026-11-08 21:55:39.858","bybit","ETHUSDT","long",2110.26,2.7,5697.702000000001
"2026-11-08 21:55:39.864","bybit","SOLUSDT","long",85.42,6,512.52
"2026-11-08 21:55:39.868","bybit","BTCUSDT","long",73775.9,0.003,221.3277
"2026-11-08 21:55:39.875","bybit","BTCUSDT","long",73765,0.066,4868.49
"2026-11-08 21:55:39.886","bybit","BTCUSDT","long",73760.9,0.003,221.28269999999998
"2026-11-08 21:55:39.899","bybit","BTCUSDT","long",73772.6,0.03,2213.178
"2026-11-08 21:55:39.907","bybit","ETHUSDT","long",2111.58,0.01,21.1158
"2026-11-08 21:55:39.911","bybit","ETHUSDT","long",2110.17,0.02,42.2034
"2026-11-08 21:55:39.924","bybit","BTCUSDT","long",73764.3,1.206,88959.7458
"2026-11-08 21:55:39.925","bybit","BTCUSDT","long",73809.7,3.579,264164.9163
"2026-11-08 21:55:39.925","bybit","ETHUSDT","long",2110.58,141.43,298499.3294
"2026-11-08 21:55:39.927","bybit","ETHUSDT","long",2112.89,0.2,422.578
"2026-11-08 21:55:39.929","bybit","ETHUSDT","long",2110.73,0.4,844.292
"2026-11-08 21:55:39.936","bybit","ETHUSDT","long",2111.67,2.44,5152.4748
"2026-11-08 21:55:39.937","bybit","BTCUSDT","long",73753.9,0.001,73.7539
"2026-11-08 21:55:39.944","bybit","ETHUSDT","long",2109.92,0.08,168.7936
"2026-11-08 21:55:39.950","bybit","BTCUSDT","long",73815.1,0.543,40081.59930000001
"2026-11-08 21:55:39.950","bybit","ETHUSDT","long",2112.26,4,8449.04
"2026-11-08 21:55:39.950","bybit","ETHUSDT","long",2111,7.52,15874.72
"2026-11-08 21:55:39.981","okx","SOLUSDT","long",85.46,0.43,36.7478
"2026-11-08 21:55:39.987","bybit","BTCUSDT","long",73768.5,0.028,2065.518
"2026-11-08 21:55:39.995","bybit","ETHUSDT","long",2110.08,0.25,527.52
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.007500000000000001,556.1595000000001
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.021,1557.2466000000002
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.0388,2877.1984800000005
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.2798,20748.45708
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.0252,1868.6959200000001
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.006500000000000001,482.0049000000001
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.0405,3003.2613
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.1318,9773.576280000001
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74363.7,0.4,29745.48
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.1342,9951.547320000001
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74154.6,0.0004,29.661840000000005
"2026-11-08 21:55:40.000","gate","BTCUSDT","long",74165.4,0.0036000000000000003,266.99544000000003
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.18,0.1,213.118
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2133.2,0.10400000000000001,221.8528
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.45,7.157000000000001,15254.78765
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2130.81,0.8540000000000001,1819.7117400000002
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.45,0.337,718.29865
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.17,0.17800000000000002,379.34826000000004
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2130.97,2.6410000000000005,5627.89177
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.35,0.023,49.021049999999995
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.2,9,19180.8
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2132.55,1,2132.55
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2130.909611660381,9.811,20906.354199999998
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2130.72,6,12784.32
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.2,0.021,44.7552
"2026-11-08 21:55:40.000","gate","ETHUSDT","long",2131.22,0.42200000000000004,899.37484
"2026-11-08 21:55:40.000","gate","SOLUSDT","long",86.1,10,861
"2026-11-08 21:55:40.000","gate","SOLUSDT","long",86.1,21.8,1876.98
"2026-11-08 21:55:40.000","gate","SOLUSDT","long",86.11,49.4,4253.834
"2026-11-08 21:55:40.000","gate","SOLUSDT","long",86.1,22.4,1928.6399999999996
"2026-11-08 21:55:40.000","gate","SOLUSDT","long",86.2,7.6,655.12
"2026-11-08 21:55:40.003","bybit","ETHUSDT","long",2111.32,0.27,570.0564
"2026-11-08 21:55:40.005","bybit","ETHUSDT","long",2109.43,17.64,37210.345199999996
"2026-11-08 21:55:40.006","bybit","BTCUSDT","long",73754.7,0.049,3613.9803
"2026-11-08 21:55:40.009","binance","SOLUSDT","long",85.604,11354.45,971986.3378000001
"2026-11-08 21:55:40.009","bybit","ETHUSDT","long",2111.06,0.15,316.659
"2026-11-08 21:55:40.025","bybit","ETHUSDT","long",2112.98,21.22,44837.4356
"2026-11-08 21:55:40.032","bybit","BTCUSDT","long",73776.3,0.156,11509.1028
"2026-11-08 21:55:40.032","bybit","BTCUSDT","long",73767.8,0.02,1475.356
"2026-11-08 21:55:40.032","bybit","ETHUSDT","long",2110.82,0.03,63.324600000000004
"2026-11-08 21:55:40.032","bybit","SOLUSDT","long",85.42,4.5,384.39
"2026-11-08 21:55:40.036","bybit","ETHUSDT","long",2110.29,0.81,1709.3349
"2026-11-08 21:55:40.037","bybit","ETHUSDT","long",2112.24,2.33,4921.5192
"2026-11-08 21:55:40.045","okx","ETHUSDT","long",2107.35,2,4214.7
"2026-11-08 21:55:40.047","bybit","BTCUSDT","long",73780.5,0.054,3984.147
"2026-11-08 21:55:40.071","bybit","ETHUSDT","long",2113.04,0.23,485.99920000000003
"2026-11-08 21:55:40.076","bybit","BTCUSDT","long",73760.8,0.088,6490.9504
"2026-11-08 21:55:40.076","bybit","BTCUSDT","long",73771.6,0.768,56656.588800000005
"2026-11-08 21:55:40.089","okx","ETHUSDT","long",2104.27,0.5599999999999999,1178.3911999999998
"2026-11-08 21:55:40.090","bybit","BTCUSDT","long",73765.7,0.032,2360.5024
"2026-11-08 21:55:40.090","okx","BTCUSDT","long",73863.8,0.02,1477.276
"2026-11-08 21:55:40.095","okx","SOLUSDT","long",85.32,6,511.91999999999996
"2026-11-08 21:55:40.105","bybit","ETHUSDT","long",2111.12,0.65,1372.228
"2026-11-08 21:55:40.106","bybit","ETHUSDT","long",2111.59,0.1,211.15900000000002
"2026-11-08 21:55:40.109","htx","ETHUSDT","long",2123.82,0.5,1061.91
"2026-11-08 21:55:40.110","bybit","BTCUSDT","long",73763.3,0.002,147.5266
"2026-11-08 21:55:40.115","bybit","BTCUSDT","long",73764.7,0.115,8482.9405
"2026-11-08 21:55:40.115","okx","BTCUSDT","long",73863.8,0.028399999999999998,2097.73192
"2026-11-08 21:55:40.136","bybit","ETHUSDT","long",2111.13,8.93,18852.390900000002
"2026-11-08 21:55:40.142","bybit","ETHUSDT","long",2110.05,0.01,21.100500000000004
"2026-11-08 21:55:40.143","bybit","ETHUSDT","long",2109.65,1.3,2742.545
"2026-11-08 21:55:40.144","bybit","BTCUSDT","long",73771.8,0.005,368.85900000000004
"2026-11-08 21:55:40.149","bybit","BTCUSDT","long",73757,0.195,14382.615
"2026-11-08 21:55:40.149","bybit","SOLUSDT","long",85.4,63.2,5397.280000000001
"2026-11-08 21:55:40.152","bybit","BTCUSDT","long",73773.1,0.001,73.77310000000001
"2026-11-08 21:55:40.163","bybit","BTCUSDT","long",73772.5,0.001,73.77250000000001
"2026-11-08 21:55:40.166","bybit","ETHUSDT","long",2112.02,0.41,865.9282
"2026-11-08 21:55:40.167","bybit","ETHUSDT","long",2112.57,1.8,3802.626
"2026-11-08 21:55:40.173","bybit","ETHUSDT","long",2109.28,13.35,28158.888000000003
"2026-11-08 21:55:40.178","bybit","BTCUSDT","long",73776.4,0.136,10033.5904
"2026-11-08 21:55:40.194","bybit","ETHUSDT","long",2110.53,0.05,105.52650000000001
"2026-11-08 21:55:40.214","binance","ETHUSDT","long",2124.5,190.768,405286.616
"2026-11-08 21:55:40.217","binance","BTCUSDT","long",74079.78,14.015,1038228.1167
"2026-11-08 21:55:40.217","okx","ETHUSDT","long",2104.27,0.343,721.7646100000001
"2026-11-08 21:55:40.218","bybit","BTCUSDT","long",73772,0.596,43968.112
"2026-11-08 21:55:40.221","bybit","BTCUSDT","long",73788.6,0.117,8633.266200000002
"2026-11-08 21:55:40.235","bybit","BTCUSDT","long",73768.1,0.019,1401.5939
"2026-11-08 21:55:40.236","kraken","ETHUSDT","long",2100,3.879,8145.9
"2026-11-08 21:55:40.243","bybit","ETHUSDT","long",2112.6,1.92,4056.1919999999996
"2026-11-08 21:55:40.249","bybit","SOLUSDT","long",85.2,200,17040
"2026-11-08 21:55:40.255","bybit","ETHUSDT","long",2110.06,31,65411.86
"2026-11-08 21:55:40.259","lighter","ETHUSDT","long",2114.35,5.5864,11811.60484
"2026-11-08 21:55:40.263","htx","ETHUSDT","long",2123.01,4.07,8640.650700000002
"2026-11-08 21:55:40.264","bybit","SOLUSDT","long",85.12,6.2,527.744
"2026-11-08 21:55:40.269","bybit","ETHUSDT","long",2110.26,1,2110.26
"2026-11-08 21:55:40.283","bybit","BTCUSDT","long",73763.6,0.2,14752.720000000001
"2026-11-08 21:55:40.289","bybit","BTCUSDT","long",73788.5,0.081,5976.8685000000005
"2026-11-08 21:55:40.292","bybit","SOLUSDT","long",85.08,13.9,1182.612
"2026-11-08 21:55:40.303","bybit","SOLUSDT","long",85.09,19.8,1684.7820000000002
"2026-11-08 21:55:40.307","bybit","ETHUSDT","long",2111.78,0.18,380.1204
"2026-11-08 21:55:40.315","bybit","BTCUSDT","long",73762.2,0.006,442.5732
"2026-11-08 21:55:40.318","aster","SOLUSDT","long",85.4361,0.18,15.378497999999999
"2026-11-08 21:55:40.318","bybit","BTCUSDT","long",73782.3,1.15,84849.64499999999
"2026-11-08 21:55:40.322","bybit","SOLUSDT","long",85.18,1,85.18
"2026-11-08 21:55:40.323","bybit","BTCUSDT","long",73795.1,0.004,295.1804
"2026-11-08 21:55:40.326","bybit","SOLUSDT","long",85.09,2.6,221.234
"2026-11-08 21:55:40.338","bybit","BTCUSDT","long",73758.5,0.1,7375.85
"2026-11-08 21:55:40.340","bybit","BTCUSDT","long",73831,0.003,221.493
"2026-11-08 21:55:40.340","bybit","ETHUSDT","long",2111.4,0.1,211.14000000000001
"2026-11-08 21:55:40.340","bybit","SOLUSDT","long",85.14,3,255.42000000000002
"2026-11-08 21:55:40.342","bybit","ETHUSDT","long",2112.57,0.85,1795.6845
"2026-11-08 21:55:40.347","bybit","BTCUSDT","long",73794.8,0.007,516.5636000000001
"2026-11-08 21:55:40.349","kraken","SOLUSDT","long",85.22,6.15,524.1030000000001
"2026-11-08 21:55:40.361","kraken","ETHUSDT","long",2100,0.72,1512
"2026-11-08 21:55:40.363","bybit","BTCUSDT","long",73793.9,0.002,147.5878
"2026-11-08 21:55:40.363","bybit","ETHUSDT","long",2109.89,0.4,843.956
"2026-11-08 21:55:40.367","bybit","BTCUSDT","long",73809.3,0.073,5388.0788999999995
"2026-11-08 21:55:40.367","bybit","ETHUSDT","long",2110.85,1.63,3440.6854999999996
"2026-11-08 21:55:40.367","bybit","SOLUSDT","long",85.11,65.2,5549.1720000000005
"2026-11-08 21:55:40.373","bybit","ETHUSDT","long",2109.49,0.5,1054.745
"2026-11-08 21:55:40.373","kraken","BTCUSDT","long",73788,0.0079,582.9252
"2026-11-08 21:55:40.373","kraken","ETHUSDT","long",2100,0.207,434.7
"2026-11-08 21:55:40.374","bybit","SOLUSDT","long",85.33,153.3,13081.089
"2026-11-08 21:55:40.374","lighter","ETHUSDT","long",2114.35,1.9582,4140.32017
"2026-11-08 21:55:40.374","lighter","ETHUSDT","long",2115.57,0.085,179.82345000000004
"2026-11-08 21:55:40.375","bybit","ETHUSDT","long",2110.88,0.04,84.43520000000001
"2026-11-08 21:55:40.379","bybit","SOLUSDT","long",85.12,21.9,1864.128
"2026-11-08 21:55:40.382","bybit","SOLUSDT","long",85.05,0.7,59.535
"2026-11-08 21:55:40.390","bybit","SOLUSDT","long",85.31,33.4,2849.354
"2026-11-08 21:55:40.394","bybit","BTCUSDT","long",73753.8,0.082,6047.811600000001
"2026-11-08 21:55:40.394","bybit","ETHUSDT","long",2109.24,0.8,1687.3919999999998
"2026-11-08 21:55:40.394","bybit","SOLUSDT","long",85.02,7,595.14
"2026-11-08 21:55:40.394","bybit","SOLUSDT","long",85.02,29.8,2533.596
"2026-11-08 21:55:40.394","lighter","ETHUSDT","long",2114.35,2.3555,4980.351425
"2026-11-08 21:55:40.402","bybit","ETHUSDT","long",2110.59,0.01,21.105900000000002
"2026-11-08 21:55:40.406","bybit","BTCUSDT","long",73773.2,0.081,5975.6292
"2026-11-08 21:55:40.407","htx","BTCUSDT","long",73955.2,0.119,8800.6688
"2026-11-08 21:55:40.409","bybit","SOLUSDT","long",85.01,2.7,229.52700000000002
"2026-11-08 21:55:40.410","bybit","ETHUSDT","long",2112.05,0.41,865.9405
"2026-11-08 21:55:40.413","bybit","ETHUSDT","long",2109.75,3.12,6582.42
"2026-11-08 21:55:40.415","bybit","BTCUSDT","long",73772.3,0.058,4278.7934000000005
"2026-11-08 21:55:40.420","bybit","ETHUSDT","long",2109.89,0.33,696.2637
"2026-11-08 21:55:40.423","bitget","ETHUSDT","long",2104.21,87.87,184896.9327
"2026-11-08 21:55:40.426","bybit","BTCUSDT","long",73758.2,3.602,265677.0364
"2026-11-08 21:55:40.426","bybit","SOLUSDT","long",85.38,64,5464.32
"2026-11-08 21:55:40.433","bybit","ETHUSDT","long",2109.47,3.08,6497.1676
"2026-11-08 21:55:40.433","bybit","SOLUSDT","long",85.03,48.8,4149.464
"2026-11-08 21:55:40.435","bitget","ETHUSDT","long",2099.4884721474778,658.46,1382429.1793702282
"2026-11-08 21:55:40.439","htx","ETHUSDT","long",2124.04,0.35,743.414
"2026-11-08 21:55:40.440","kraken","ETHUSDT","long",2100,0.149,312.9
"2026-11-08 21:55:40.443","bybit","BTCUSDT","long",73758.2,1.009,74422.0238
"2026-11-08 21:55:40.443","bybit","SOLUSDT","long",85.03,201.3,17116.539
"2026-11-08 21:55:40.445","bitget","SOLUSDT","long",85.197964901427,568.5,48435.04304646125
"2026-11-08 21:55:40.446","bybit","BTCUSDT","long",73801.2,0.007,516.6084
"2026-11-08 21:55:40.446","bybit","ETHUSDT","long",2110.57,0.1,211.05700000000002
"2026-11-08 21:55:40.451","bybit","ETHUSDT","long",2113.09,6.83,14432.404700000001
"2026-11-08 21:55:40.453","bybit","ETHUSDT","long",2113.07,0.23,486.00610000000006
"2026-11-08 21:55:40.453","bybit","ETHUSDT","long",2109.67,0.36,759.4812
"2026-11-08 21:55:40.455","htx","ETHUSDT","long",2123.48,2,4246.96
"2026-11-08 21:55:40.457","bybit","BTCUSDT","long",73772.7,0.019,1401.6813
"2026-11-08 21:55:40.458","bybit","ETHUSDT","long",2113.42,1.49,3148.9958
"2026-11-08 21:55:40.458","bybit","SOLUSDT","long",85.26,19.5,1662.5700000000002
"2026-11-08 21:55:40.459","bybit","SOLUSDT","long",85.25,5,426.25
"2026-11-08 21:55:40.464","bybit","ETHUSDT","long",2110.35,0.55,1160.6925
"2026-11-08 21:55:40.464","bybit","SOLUSDT","long",85.06,20.3,1726.718
"2026-11-08 21:55:40.470","bybit","ETHUSDT","long",2111.54,0.01,21.1154
"2026-11-08 21:55:40.475","bitget","BTCUSDT","long",73632.40041840845,4.1865000000000006,308262.044351667
"2026-11-08 21:55:40.476","bybit","ETHUSDT","long",2109.58,0.5,1054.79
"2026-11-08 21:55:40.478","bybit","BTCUSDT","long",73764.9,0.045,3319.4204999999997
"2026-11-08 21:55:40.480","bybit","SOLUSDT","long",85.35,0.2,17.07
"2026-11-08 21:55:40.480","bybit","SOLUSDT","long",85.06,5.9,501.85400000000004
"2026-11-08 21:55:40.481","bybit","SOLUSDT","long",85.28,2.3,196.14399999999998
"2026-11-08 21:55:40.491","bybit","ETHUSDT","long",2111.52,5,10557.6
"2026-11-08 21:55:40.491","bybit","ETHUSDT","long",2111.07,1,2111.07
"2026-11-08 21:55:40.491","bybit","SOLUSDT","long",85.13,10,851.3
"2026-11-08 21:55:40.493","bybit","SOLUSDT","long",85.27,18.9,1611.6029999999998
"2026-11-08 21:55:40.498","bybit","SOLUSDT","long",85.23,449.6,38319.408
"2026-11-08 21:55:40.501","bybit","BTCUSDT","long",73783.1,0.005,368.9155
"2026-11-08 21:55:40.507","bybit","ETHUSDT","long",2109.95,0.09,189.89549999999997
"2026-11-08 21:55:40.508","bybit","ETHUSDT","long",2113.02,52.5,110933.55
"2026-11-08 21:55:40.508","bybit","ETHUSDT","long",2108.39,295,621975.0499999999
"2026-11-08 21:55:40.508","bybit","SOLUSDT","long",85.08,14.2,1208.136
"2026-11-08 21:55:40.510","htx","ETHUSDT","long",2121.79,6.69,14194.7751
"2026-11-08 21:55:40.512","bybit","BTCUSDT","long",73789.8,0.003,221.3694
"2026-11-08 21:55:40.516","bybit","BTCUSDT","long",73837,0.01,738.37
"2026-11-08 21:55:40.516","bybit","ETHUSDT","long",2109.9,0.01,21.099
"2026-11-08 21:55:40.516","bybit","ETHUSDT","long",2111.6,0.53,1119.148
"2026-11-08 21:55:40.516","bybit","SOLUSDT","long",85.16,5.4,459.86400000000003
"2026-11-08 21:55:40.518","htx","ETHUSDT","long",2123.09,0.9,1910.7810000000002
"2026-11-08 21:55:40.519","bybit","BTCUSDT","long",73764,0.027,1991.628
"2026-11-08 21:55:40.519","bybit","ETHUSDT","long",2111.77,0.01,21.1177
"2026-11-08 21:55:40.519","bybit","SOLUSDT","long",85.29,64.2,5475.618
"2026-11-08 21:55:40.520","bybit","SOLUSDT","long",85.25,50,4262.5
"2026-11-08 21:55:40.521","bybit","SOLUSDT","long",85.13,2.8,238.36399999999998
"2026-11-08 21:55:40.528","bybit","ETHUSDT","long",2110.54,52.17,110106.87180000001
"2026-11-08 21:55:40.534","bybit","SOLUSDT","long",85.32,0.6,51.19199999999999
"2026-11-08 21:55:40.539","bybit","BTCUSDT","long",73792.8,0.074,5460.6672
"2026-11-08 21:55:40.539","bybit","ETHUSDT","long",2110.36,1.59,3355.4724000000006
"2026-11-08 21:55:40.544","lighter","SOLUSDT","long",85.733,0.6,51.4398
"2026-11-08 21:55:40.553","bybit","BTCUSDT","long",73768.5,4.42,326056.77
"2026-11-08 21:55:40.554","bybit","BTCUSDT","long",73677,0.041,3020.757
"2026-11-08 21:55:40.554","bybit","BTCUSDT","long",73765,0.225,16597.125
"2026-11-08 21:55:40.554","bybit","BTCUSDT","long",73679.6,0.005,368.398
"2026-11-08 21:55:40.555","htx","BTCUSDT","long",73991.8,0.011,813.9098
"2026-11-08 21:55:40.556","bybit","BTCUSDT","long",73615.8,0.049,3607.1742000000004
"2026-11-08 21:55:40.557","htx","BTCUSDT","long",74004.8,0.003,222.01440000000002
"2026-11-08 21:55:40.558","okx","ETHUSDT","long",2100.01,0.328,688.8032800000001
"2026-11-08 21:55:40.561","bybit","ETHUSDT","long",2109,0.13,274.17
"2026-11-08 21:55:40.561","bybit","SOLUSDT","long",85.24,27.6,2352.624
"2026-11-08 21:55:40.565","bybit","BTCUSDT","long",73652.8,0.01,736.528
"2026-11-08 21:55:40.565","bybit","ETHUSDT","long",2102.91,0.6,1261.7459999999999
"2026-11-08 21:55:40.565","bybit","ETHUSDT","long",2112.27,0.2,422.454
"2026-11-08 21:55:40.565","bybit","ETHUSDT","long",2102.8,1.04,2186.9120000000003
"2026-11-08 21:55:40.565","bybit","SOLUSDT","long",85.14,6,510.84000000000003
"2026-11-08 21:55:40.567","bybit","SOLUSDT","long",85.21,0.3,25.563
"2026-11-08 21:55:40.569","bybit","BTCUSDT","long",73645,0.15,11046.75
"2026-11-08 21:55:40.575","bybit","BTCUSDT","long",73644.7,0.006,441.8682
"2026-11-08 21:55:40.575","bybit","BTCUSDT","long",73600.5,0.539,39670.6695
"2026-11-08 21:55:40.576","bybit","BTCUSDT","long",73594.6,0.004,294.37840000000006
"2026-11-08 21:55:40.577","bybit","ETHUSDT","long",2112.65,0.04,84.506
"2026-11-08 21:55:40.577","lighter","ETHUSDT","long",2112.85,1.9808,4185.13328
"2026-11-08 21:55:40.577","lighter","ETHUSDT","long",2113.36,0.2896,612.0290560000001
"2026-11-08 21:55:40.577","lighter","ETHUSDT","long",2113.42,0.0511,107.995762
"2026-11-08 21:55:40.577","lighter","ETHUSDT","long",2113.95,0.005,10.569749999999999
"2026-11-08 21:55:40.577","lighter","ETHUSDT","long",2114.08,0.0105,22.19784
"2026-11-08 21:55:40.579","bybit","ETHUSDT","long",2109.92,3.56,7511.3152
"2026-11-08 21:55:40.583","bybit","ETHUSDT","long",2113.17,0.82,1732.7993999999999
"2026-11-08 21:55:40.585","bybit","BTCUSDT","long",73589.8,0.044,3237.9512
"2026-11-08 21:55:40.588","bybit","ETHUSDT","long",2105.67,2.61,5495.7987
"2026-11-08 21:55:40.589","bybit","ETHUSDT","long",2102.68,0.45,946.2059999999999
"2026-11-08 21:55:40.589","bybit","SOLUSDT","long",85.39,5,426.95
"2026-11-08 21:55:40.589","bybit","SOLUSDT","long",85.08,498.1,42378.348
"2026-11-08 21:55:40.589","htx","ETHUSDT","long",2124.25,1,2124.25
"2026-11-08 21:55:40.590","bybit","BTCUSDT","long",73604,0.002,147.208
"2026-11-08 21:55:40.590","bybit","SOLUSDT","long",85.07,10.8,918.756
"2026-11-08 21:55:40.592","bybit","BTCUSDT","long",73744,0.064,4719.616
"2026-11-08 21:55:40.593","bybit","SOLUSDT","long",85.1,1,85.1
"2026-11-08 21:55:40.594","bybit","BTCUSDT","long",73610.6,0.075,5520.795
"2026-11-08 21:55:40.596","bybit","BTCUSDT","long",73760.4,0.036,2655.3743999999997
"2026-11-08 21:55:40.596","bybit","ETHUSDT","long",2105.99,0.27,568.6173
"2026-11-08 21:55:40.600","bybit","BTCUSDT","long",73782.3,0.058,4279.3734
"2026-11-08 21:55:40.600","bybit","ETHUSDT","long",2110.45,1.91,4030.9594999999995
"2026-11-08 21:55:40.600","bybit","SOLUSDT","long",85.34,1164.7,99395.498
"2026-11-08 21:55:40.601","bybit","BTCUSDT","long",73710.4,0.297,21891.988799999996
"2026-11-08 21:55:40.604","bybit","ETHUSDT","long",2105.58,8,16844.64
"2026-11-08 21:55:40.604","bybit","SOLUSDT","long",85.16,130,11070.8
"2026-11-08 21:55:40.605","bybit","BTCUSDT","long",73676.1,0.008,589.4088
"2026-11-08 21:55:40.605","bybit","ETHUSDT","long",2103.57,0.08,168.28560000000002
"2026-11-08 21:55:40.607","bybit","SOLUSDT","long",85.35,82.4,7032.84
"2026-11-08 21:55:40.610","bybit","BTCUSDT","long",73766.3,0.649,47874.328700000005
"2026-11-08 21:55:40.610","bybit","ETHUSDT","long",2106.16,20.12,42375.9392
"2026-11-08 21:55:40.610","bybit","SOLUSDT","long",85.33,90.3,7705.299
"2026-11-08 21:55:40.611","bybit","BTCUSDT","long",73714,1.291,95164.77399999999
"2026-11-08 21:55:40.611","bybit","BTCUSDT","long",73718,0.006,442.308
"2026-11-08 21:55:40.611","bybit","SOLUSDT","long",85.23,3.2,272.73600000000005
"2026-11-08 21:55:40.612","bybit","BTCUSDT","long",73615.2,0.122,8981.054399999999
"2026-11-08 21:55:40.612","bybit","BTCUSDT","long",73738.1,0.314,23153.763400000003
"2026-11-08 21:55:40.616","bybit","SOLUSDT","long",85.14,58.4,4972.1759999999995
"2026-11-08 21:55:40.616","bybit","SOLUSDT","long",85.3,262.9,22425.37
"2026-11-08 21:55:40.617","bybit","BTCUSDT","long",73625.2,0.584,42997.116799999996
"2026-11-08 21:55:40.617","bybit","BTCUSDT","long",73662,0.052,3830.424
"2026-11-08 21:55:40.617","bybit","ETHUSDT","long",2107.81,4.46,9400.8326
"2026-11-08 21:55:40.617","bybit","SOLUSDT","long",85.03,3.7,314.61100000000005
"2026-11-08 21:55:40.617","bybit","SOLUSDT","long",85.16,3.8,323.60799999999995
"2026-11-08 21:55:40.619","bybit","BTCUSDT","long",73635.9,0.196,14432.6364
"2026-11-08 21:55:40.619","bybit","SOLUSDT","long",85.32,10.4,887.328
"2026-11-08 21:55:40.620","bybit","BTCUSDT","long",73591.1,0.015,1103.8665
"2026-11-08 21:55:40.620","kraken","ETHUSDT","long",2100,0.308,646.8
"2026-11-08 21:55:40.621","bybit","BTCUSDT","long",73707.3,0.192,14151.8016
"2026-11-08 21:55:40.622","bybit","BTCUSDT","long",73788.1,0.006,442.72860000000003
"2026-11-08 21:55:40.624","bybit","BTCUSDT","long",73591.5,0.009,662.3235
"2026-11-08 21:55:40.624","bybit","BTCUSDT","long",73726,0.219,16145.994
"2026-11-08 21:55:40.625","bybit","BTCUSDT","long",73633.8,0.012,883.6056000000001
"2026-11-08 21:55:40.625","bybit","BTCUSDT","long",73617.5,0.499,36735.1325
"2026-11-08 21:55:40.626","bybit","BTCUSDT","long",73667,0.016,1178.672
"2026-11-08 21:55:40.627","bybit","BTCUSDT","long",73717,0.022,1621.774
"2026-11-08 21:55:40.628","bybit","BTCUSDT","long",73660.2,0.06,4419.612
"2026-11-08 21:55:40.628","bybit","ETHUSDT","long",2103.13,1.4,2944.382
"2026-11-08 21:55:40.628","bybit","SOLUSDT","long",85.16,10,851.5999999999999
"2026-11-08 21:55:40.629","bybit","BTCUSDT","long",73665.3,0.002,147.3306
"2026-11-08 21:55:40.629","bybit","BTCUSDT","long",73788,0.05,3689.4
"2026-11-08 21:55:40.629","bybit","ETHUSDT","long",2103.28,0.01,21.0328
"2026-11-08 21:55:40.629","bybit","ETHUSDT","long",2102.82,0.01,21.028200000000002
"2026-11-08 21:55:40.630","bybit","ETHUSDT","long",2101.73,0.02,42.034600000000005
"2026-11-08 21:55:40.631","bybit","BTCUSDT","long",73601.6,0.002,147.2032
"2026-11-08 21:55:40.631","bybit","BTCUSDT","long",73721.1,1.314,96869.52540000001
"2026-11-08 21:55:40.631","bybit","BTCUSDT","long",73641.6,0.015,1104.624
"2026-11-08 21:55:40.631","bybit","ETHUSDT","long",2102.61,0.53,1114.3833000000002
"2026-11-08 21:55:40.631","bybit","SOLUSDT","long",85.13,2.5,212.825
"2026-11-08 21:55:40.632","bybit","BTCUSDT","long",73656.8,0.026,1915.0768
"2026-11-08 21:55:40.632","bybit","SOLUSDT","long",85.23,0.2,17.046000000000003
"2026-11-08 21:55:40.632","htx","BTCUSDT","long",73946,0.518,38304.028
"2026-11-08 21:55:40.633","bybit","BTCUSDT","long",73660.7,0.009,662.9463
"2026-11-08 21:55:40.633","bybit","SOLUSDT","long",85.2,17.2,1465.44
"2026-11-08 21:55:40.635","bybit","ETHUSDT","long",2111.32,1.46,3082.5272
"2026-11-08 21:55:40.635","okx","ETHUSDT","long",2099.21,0.8660000000000001,1817.9158600000003
"2026-11-08 21:55:40.637","bybit","BTCUSDT","long",73636.2,0.027,1988.1773999999998
"2026-11-08 21:55:40.639","bybit","BTCUSDT","long",73646.6,0.07,5155.262000000001
"2026-11-08 21:55:40.639","bybit","ETHUSDT","long",2102.62,4.8,10092.576
"2026-11-08 21:55:40.639","bybit","SOLUSDT","short",85.75,49.2,4218.900000000001
"2026-11-08 21:55:40.640","bybit","BTCUSDT","long",73649.9,0.012,883.7987999999999
"2026-11-08 21:55:40.640","bybit","ETHUSDT","long",2102.84,0.05,105.14200000000001
"2026-11-08 21:55:40.640","bybit","SOLUSDT","long",85.03,25,2125.75
"2026-11-08 21:55:40.640","bybit","SOLUSDT","long",85.13,4285.8,364850.154
"2026-11-08 21:55:40.640","htx","BTCUSDT","long",73963.7,0.004,295.8548
"2026-11-08 21:55:40.640","htx","ETHUSDT","long",2122.12,0.04,84.8848
"2026-11-08 21:55:40.641","bybit","ETHUSDT","long",2104.83,1,2104.83
"2026-11-08 21:55:40.641","bybit","SOLUSDT","long",85.25,11,937.75
"2026-11-08 21:55:40.642","bybit","BTCUSDT","long",73670.4,0.056,4125.542399999999
"2026-11-08 21:55:40.642","bybit","ETHUSDT","long",2111.05,0.69,1456.6245000000001
"2026-11-08 21:55:40.645","bybit","SOLUSDT","long",85.36,23.4,1997.424
"2026-11-08 21:55:40.646","bybit","ETHUSDT","long",2104.6,1.01,2125.6459999999997
"2026-11-08 21:55:40.649","bybit","BTCUSDT","long",73699.2,0.004,294.7968
"2026-11-08 21:55:40.650","bybit","BTCUSDT","long",73610,0.015,1104.1499999999999
"2026-11-08 21:55:40.650","bybit","BTCUSDT","long",73701.4,0.029,2137.3406
"2026-11-08 21:55:40.650","bybit","SOLUSDT","long",85.23,5,426.15000000000003
"2026-11-08 21:55:40.651","bybit","BTCUSDT","long",73635.5,0.002,147.27100000000002
"2026-11-08 21:55:40.651","bybit","BTCUSDT","long",73637.7,0.014,1030.9278
"2026-11-08 21:55:40.651","bybit","BTCUSDT","long",73739.5,0.001,73.7395
"2026-11-08 21:55:40.655","bybit","ETHUSDT","long",2101.36,0.22,462.29920000000004
"2026-11-08 21:55:40.655","bybit","SOLUSDT","long",85.05,5.5,467.775
"2026-11-08 21:55:40.656","bybit","BTCUSDT","long",73794.6,0.003,221.3838
"2026-11-08 21:55:40.656","bybit","BTCUSDT","long",73609.6,0.001,73.6096
"2026-11-08 21:55:40.656","bybit","BTCUSDT","long",73785.5,0.514,37925.747
"2026-11-08 21:55:40.656","bybit","ETHUSDT","long",2101.74,0.02,42.0348
"2026-11-08 21:55:40.656","bybit","ETHUSDT","long",2101.68,2.31,4854.8808
"2026-11-08 21:55:40.657","bybit","BTCUSDT","long",73686.5,14.452,1064917.298
"2026-11-08 21:55:40.657","bybit","ETHUSDT","long",2102.79,1018.3,2141271.057
"2026-11-08 21:55:40.659","bybit","BTCUSDT","long",73649.2,0.012,883.7904
"2026-11-08 21:55:40.659","bybit","SOLUSDT","long",85.06,5,425.3
"2026-11-08 21:55:40.664","bybit","BTCUSDT","long",73724.4,0.323,23812.9812
"2026-11-08 21:55:40.665","bybit","BTCUSDT","long",73716.4,0.002,147.4328
"2026-11-08 21:55:40.665","bybit","BTCUSDT","long",73581.3,0.05,3679.0650000000005
"2026-11-08 21:55:40.665","bybit","BTCUSDT","long",73586.4,0.037,2722.6967999999997
"2026-11-08 21:55:40.665","bybit","ETHUSDT","long",2110.08,0.5,1055.04
"2026-11-08 21:55:40.665","bybit","ETHUSDT","long",2101.01,0.58,1218.5858
"2026-11-08 21:55:40.669","bybit","BTCUSDT","long",73691.8,0.015,1105.377
"2026-11-08 21:55:40.669","bybit","BTCUSDT","long",73597.6,0.171,12585.189600000002
"2026-11-08 21:55:40.671","bybit","BTCUSDT","long",73652,0.048,3535.2960000000003
"2026-11-08 21:55:40.671","htx","BTCUSDT","long",74013.2,0.001,74.0132
"2026-11-08 21:55:40.671","htx","ETHUSDT","long",2123.54,0.03,63.706199999999995
"2026-11-08 21:55:40.671","htx","SOLUSDT","long",85.4953,1,85.4953
"2026-11-08 21:55:40.673","bybit","BTCUSDT","long",73625.8,0.123,9055.9734
"2026-11-08 21:55:40.674","bybit","BTCUSDT","long",73727.7,0.005,368.63849999999996
"2026-11-08 21:55:40.676","bybit","BTCUSDT","long",73760.9,0.004,295.04359999999997
"2026-11-08 21:55:40.676","bybit","ETHUSDT","long",2102.75,3.34,7023.1849999999995
"2026-11-08 21:55:40.678","bybit","ETHUSDT","long",2104.94,0.3,631.482
"2026-11-08 21:55:40.679","bybit","BTCUSDT","long",73724.4,0.018,1327.0391999999997
"2026-11-08 21:55:40.679","bybit","SOLUSDT","long",85.26,5,426.3
"2026-11-08 21:55:40.681","bybit","SOLUSDT","long",85.06,20,1701.2
"2026-11-08 21:55:40.682","bybit","BTCUSDT","long",73705.3,1.3,95816.89000000001
"2026-11-08 21:55:40.682","bybit","SOLUSDT","long",85.29,9.2,784.668
"2026-11-08 21:55:40.685","bybit","BTCUSDT","long",73695.6,0.017,1252.8252000000002
"2026-11-08 21:55:40.685","htx","ETHUSDT","long",2125.83,0.11,233.8413
"2026-11-08 21:55:40.686","bybit","BTCUSDT","long",73646.7,0.06,4418.802
"2026-11-08 21:55:40.686","bybit","SOLUSDT","long",85.21,2.6,221.546
"2026-11-08 21:55:40.688","bybit","ETHUSDT","long",2103.63,4.48,9424.262400000001
"2026-11-08 21:55:40.688","bybit","SOLUSDT","long",85.19,165.2,14073.387999999999
"2026-11-08 21:55:40.689","bybit","ETHUSDT","long",2105.97,0.06,126.35819999999998
"2026-11-08 21:55:40.689","bybit","ETHUSDT","long",2108.54,0.19,400.6226
"2026-11-08 21:55:40.690","bybit","SOLUSDT","long",85.08,3.5,297.78
"2026-11-08 21:55:40.694","bybit","BTCUSDT","long",73589.7,0.001,73.5897
"2026-11-08 21:55:40.695","bybit","ETHUSDT","long",2102.47,5.18,10890.7946
"2026-11-08 21:55:40.695","okx","ETHUSDT","long",2099.21,0.003,6.29763
"2026-11-08 21:55:40.697","bybit","BTCUSDT","long",73662.4,0.119,8765.825599999998
"2026-11-08 21:55:40.701","bybit","SOLUSDT","long",85.33,8.5,725.305
"2026-11-08 21:55:40.702","bybit","BTCUSDT","long",73682.4,0.007,515.7768
"2026-11-08 21:55:40.702","bybit","ETHUSDT","long",2103.68,0.24,504.88319999999993
"2026-11-08 21:55:40.705","bybit","BTCUSDT","long",73581,0.023,1692.363
"2026-11-08 21:55:40.705","bybit","ETHUSDT","long",2104.5,0.9,1894.05
"2026-11-08 21:55:40.709","bybit","BTCUSDT","long",73638.1,0.001,73.63810000000001
"2026-11-08 21:55:40.710","bybit","BTCUSDT","long",73746.6,0.036,2654.8776
"2026-11-08 21:55:40.710","kraken","ETHUSDT","long",2100,0.932,1957.2
"2026-11-08 21:55:40.711","bybit","BTCUSDT","long",73609,0.004,294.436
"2026-11-08 21:55:40.711","bybit","ETHUSDT","long",2102.85,4.53,9525.9105
"2026-11-08 21:55:40.715","bybit","BTCUSDT","long",73701.3,0.008,589.6104
"2026-11-08 21:55:40.718","bybit","BTCUSDT","long",73691.6,1.073,79071.0868
"2026-11-08 21:55:40.720","bybit","SOLUSDT","long",85.1,0.8,68.08
"2026-11-08 21:55:40.720","bybit","SOLUSDT","long",85.13,0.6,51.077999999999996
"2026-11-08 21:55:40.721","bybit","BTCUSDT","long",73651.5,0.005,368.2575
"2026-11-08 21:55:40.721","bybit","SOLUSDT","long",85.25,3.2,272.8
"2026-11-08 21:55:40.725","bybit","ETHUSDT","long",2100.9,13.06,27437.754
"2026-11-08 21:55:40.726","kraken","SOLUSDT","long",85.22,39.83,3394.3125999999997
"2026-11-08 21:55:40.727","bybit","BTCUSDT","long",73593.2,0.053,3900.4395999999997
"2026-11-08 21:55:40.727","bybit","ETHUSDT","long",2104.99,0.82,1726.0917999999997
"2026-11-08 21:55:40.733","bybit","BTCUSDT","long",73597.2,1.36,100092.19200000001
"2026-11-08 21:55:40.739","bybit","SOLUSDT","long",85.31,89.9,7669.369000000001
"2026-11-08 21:55:40.740","htx","SOLUSDT","long",85.437,10,854.37
"2026-11-08 21:55:40.741","bybit","SOLUSDT","long",85.17,26.1,2222.9370000000004
"2026-11-08 21:55:40.743","htx","ETHUSDT","long",2122.31,0.1,212.231
"2026-11-08 21:55:40.744","bybit","ETHUSDT","long",2108.8,1,2108.8
"2026-11-08 21:55:40.747","bybit","SOLUSDT","long",85.19,4.6,391.87399999999997
"2026-11-08 21:55:40.748","bybit","BTCUSDT","long",73710.9,0.116,8550.464399999999
"2026-11-08 21:55:40.748","bybit","ETHUSDT","long",2101,0.02,42.02
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73729,10.00245,737470.63605
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73729,3.3908,250000.29320000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73719,0.00949,699.59331
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73719,0.06782,4999.62258
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73718,0.02633,1940.99494
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73718,0.00044,32.43592
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73718,0.008,589.744
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73717,0.0002,14.743400000000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73717,0.01442,1062.9991400000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73716,0.00349,257.26884
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73715,0.00196,144.4814
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73715,0.00613,451.87295
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73715,0.00016,11.794400000000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,0.08234,6069.61076
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,0.1,7371.400000000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,0.00292,215.24488
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,0.00038,28.01132
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,0.00585,431.2269
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,0.00409,301.49026
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,2.32438,171339.34732
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73714,0.66462,48991.79868
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73713,0.00014,10.319819999999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73713,0.00079,58.23327
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73713,0.00015,11.056949999999999
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73713,0.00673,496.08849
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73712,0.11307,8334.61584
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73712,0.00107,78.87184
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73712,0.00189,139.31568
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73712,0.02145,1581.1224
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73712,0.0404,2977.9647999999997
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73711,0.00223,164.37553000000003
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73711,0.02,1474.22
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73711,0.01626,1198.54086
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73711,0.10174,7499.35714
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73710,0.00023,16.953300000000002
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73709,0.008,589.672
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73709,0.003,221.127
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73708,0.00071,52.33268
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73708,0.15147,11164.55076
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73708,0.00054,39.80232
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73707,2.32474,171349.61117999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73706,0.00014,10.31884
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73705,0.00086,63.3863
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73704,0.00515,379.5756
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73704,0.00576,424.53504000000004
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73702,0.00399,294.07097999999996
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73702,0.00076,56.01352
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73702,0.58115,42831.9173
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.01356,999.372
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.00678,499.686
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.00357,263.109
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.02,1474
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.13952,10282.624
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.008,589.6
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.003,221.1
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.00067,49.379000000000005
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.04819,3551.6029999999996
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.02,1474
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.3658,26959.460000000003
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.39604,29188.148
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.00144,106.128
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.02153,1586.761
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,3.5941,264885.17
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.0095,700.15
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73700,0.01666,1227.842
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73699,0.00014,10.31786
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73699,0.00015,11.054849999999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73699,0.00607,447.35293
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73699,0.07,5158.93
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73698,0.00244,179.82312
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73698,0.00952,701.60496
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73697,0.02415,1779.7825500000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73697,0.00043,31.689709999999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73697,0.00041,30.21577
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73697,0.05103,3760.75791
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73697,0.0214,1577.1157999999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73697,0.01442,1062.71074
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73697,0.00476,350.79772
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73695,0.00014,10.3173
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73695,0.2,14739
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73695,0.01626,1198.2807
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73694,0.04734,3488.67396
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73694,0.002,147.388
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73694,0.00149,109.80406
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73694,0.02,1473.88
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73694,0.00054,39.794760000000004
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73694,0.00067,49.37498
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73693,0.00673,495.95389
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73693,0.58155,42856.164150000004
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73692,0.01432,1055.26944
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73692,0.00641,472.36572
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73692,0.00119,87.69348000000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73692,0.0101,744.2891999999999
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73692,0.00001,0.73692
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73692,1.1626,85674.31920000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.00014,10.31674
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.008,589.528
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.003,221.073
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.00014,10.31674
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.16,11790.56
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.00028,20.63348
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.00028,20.63348
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73691,0.00028,20.63348
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73690,0.00049,36.1081
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73690,0.01031,759.7438999999999
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73689,0.00091,67.05699
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73689,0.03902,2875.34478
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73688,0.00096,70.74048
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73688,2.32474,171305.44111999997
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73687,0.02722,2005.76014
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73687,0.00859,632.9713300000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73687,0.02241,1651.32567
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73687,0.23066,16996.64342
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73687,0.00014,10.31618
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73687,0.28421,20942.582270000003
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73687,0.00014,10.31618
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73686,0.02532,1865.7295199999999
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73686,0.00027,19.895220000000002
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73684,0.03085,2273.1513999999997
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73684,0.00149,109.78916
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73684,0.00106,78.10504
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73683,0.00043,31.68369
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73682,0.00076,55.99832
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73682,0.00931,685.97942
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73682,0.008,589.456
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73682,0.00014,10.315479999999999
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73682,0.0404,2976.7527999999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73681,0.55,40524.55
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73681,0.001,73.681
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73681,0.13346,9833.46626
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73681,0.03779,2784.40499
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73680,0.10693,7878.6024
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73680,0.76826,56605.3968
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73680,0.00028,20.630399999999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73679,0.01626,1198.02054
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73678,0.02184,1609.1275199999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73678,0.00637,469.32885999999996
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73678,1.7439,128487.0642
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,0.02909,2143.26393
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,0.01357,999.7968900000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,0.00058,42.73266
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,0.0002,14.7354
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,0.00682,502.47713999999996
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,0.00365,268.92105
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,0.01442,1062.42234
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73677,1.95649,144148.31373
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73719,0.01226,903.79494
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73719,0.0054,398.0826
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73728,0.58109,42842.60352
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73720,0.06782,4999.6904
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73720,0.0075,552.9
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73720,0.00131,96.5732
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73720,0.76826,56636.1272
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73721,1.74328,128516.34487999999
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73721,0.00015,11.05815
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73721,0.02395,1765.6179499999998
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73721,0.00307,226.32347
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73721,0.00015,11.05815
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73721,0.00089,65.61169
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73722,0.01644,1211.98968
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73723,0.63157,46561.235109999994
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73723,0.00018,13.270140000000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73724,0.00016,11.79584
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73724,0.00014,10.321359999999999
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73724,0.0002,14.744800000000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73725,0.00476,350.93100000000004
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73725,0.39604,29198.049
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73726,0.01041,767.4876600000001
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73727,0.01626,1198.80102
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73727,0.05103,3762.28881
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73727,0.003,221.181
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73727,0.008,589.816
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73727,0.10616,7826.85832
"2026-11-08 21:55:40.748","hyperliquid","BTCUSDT","long",73728,0.00823,606.78144
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.3,0.2352,484.34736000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.3,1.2329,2538.9109700000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.2,9.756,20089.5552
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.2,0.7041,1449.8827199999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.2,0.0848,174.62016
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.2,0.019,39.12479999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.1,7.2098,14845.69918
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.1,0.3353,690.4162299999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059.1,0.005,10.2955
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059,0.0588,121.0692
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059,0.5,1029.5
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059,0.0077,15.8543
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2059,6.2727,12915.489300000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.9,10,20589
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.9,3.304,6802.6056
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.7,9.31,19166.497
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.6,0.0058,11.939879999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.5,0.7823,1610.36455
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.5,2,4117
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.4,0.0118,24.28912
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.4,0.0049,10.08616
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.3,0.0457,94.06431
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.3,0.05,102.91500000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.1,0.4965,1021.84665
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.1,0.0148,30.45988
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.1,0.1025,210.95524999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058.1,7.2,14818.32
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2058,0.025,51.45
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.9,0.8606,1771.0287400000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.7,0.2722,560.1059399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.7,6.3333,13032.03141
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.6,0.0109,22.42784
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.6,0.5,1028.8
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.6,0.6848,1409.0444799999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.6,3.304,6798.310399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0057,11.72718
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0065,13.373099999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0085,17.487900000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.012,24.6888
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0079,16.253460000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0073,15.019020000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0078,16.047719999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.017,34.97580000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0083,17.076420000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0139,28.59786
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0069,14.196060000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0083,17.076420000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0085,17.487900000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0096,19.75104
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0085,17.487900000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0073,15.019020000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0203,41.76522
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0252,51.84648
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.4,0.0486,99.98964
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.3,0.0057,11.72661
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.2,0.9388,1931.2993599999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.2,0.066,135.77519999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.1,2,4114.2
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.1,9.756,20069.0676
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057.1,0.0383,78.78693
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057,0.36,740.52
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2057,0.1096,225.4472
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.9,1.7743,3649.55767
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.9,0.0112,23.03728
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.7,0.0583,119.90560999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.7,34.0349,69999.57883
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.7,31.6038,64999.53545999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.6,1.017,2091.5622
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.6,0.0058,11.928279999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.6,0.0301,61.903659999999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.4,0.2334,479.96376000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.4,0.0595,122.3558
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.4,0.0117,24.059880000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.4,6.3939,13148.415960000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.3,0.0255,52.43565
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056.3,3.304,6794.0152
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056,0.0287,59.0072
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2056,0.0194,39.8864
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.9,1.0953,2251.8272699999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.8,0.5,1027.9
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.7,0.005,10.2785
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.6,1,2055.6
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.6,0.0434,89.21303999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.6,0.0221,45.428760000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.6,0.0052,10.689119999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.5,0.3359,690.44245
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.5,28.898,59399.839
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.4,0.2595,533.3763
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.4,0.5,1027.7
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.4,14.4497,29699.91338
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.3,1.1735,2411.89455
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.1,9.756,20049.5556
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.1,0.0049,10.069989999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.1,0.0049,10.069989999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.1,0.0119,24.45569
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055.1,6.4545,13264.64295
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055,0.2924,600.882
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055,0.008,16.44
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2055,493.8568,1014875.724
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2105.1,4.3074,9067.507740000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2104.3,109.2864,229971.37152000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2104,0.0237,49.864799999999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2104,1.3769,2896.9976
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2103.3,109.2864,229862.08512000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2102.9,0.0057,11.98653
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2102.9,0.0057,11.98653
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2102.9,0.0057,11.98653
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2102.3,109.2864,229752.79872000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2101.9,0.0237,49.81503
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2101.5,46.0196,96710.18939999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2101.3,109.2864,229643.51232
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2101,46.0196,96687.17959999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2100.6,109.2864,229567.01184
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2100.5,46.0196,96664.16979999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2100,46.0196,96641.15999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,0.0096,20.159039999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.9,109.2864,229490.51136
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.8,0.0238,49.97524000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.6,0.0094,19.73624
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.5,46.0196,96618.15019999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099.2,109.2864,229414.01088
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2099,46.0196,96595.14039999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2098.5,109.2864,229337.5104
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2097.7,0.0238,49.92526
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2097.5,46.0196,96526.11099999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2097,46.0196,96503.10119999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2096.5,46.0196,96480.09139999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2096,46.0196,96457.08159999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2095.8,0.0159,33.323220000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2095.6,0.0238,49.875280000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2095.5,46.0196,96434.07179999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2095.1,19.0925,40000.69675
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2095.1,9.5462,20000.24362
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2094.6,0.2171,454.73765999999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2094.4,0.2387,499.93328
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2094.3,0.3012,630.80316
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2094,46.0196,96365.04239999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2093.5,46.0196,96342.03259999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2093.5,0.0238,49.825300000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2093.2,81.0947,169747.42604
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2093,46.0196,96319.02279999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2093,2.3889,4999.9677
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2093,1.6556,3465.1708
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2092.8,0.3679,769.9411200000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2092.5,46.0196,96296.01299999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2092,46.0196,96273.00319999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2091.4,0.0239,49.984460000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090.5,189.3603,395857.70715
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090.1,0.1986,415.09386
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.9569,1999.921
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.176,367.84
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,2,4180
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.4784,999.856
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.005,10.450000000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.1196,249.964
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.0196,40.964
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.0175,36.575
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.0296,61.864000000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,2,4180
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,10,20900
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,0.0569,118.92099999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2090,46.0196,96180.96399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.9,0.0131,27.37769
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.9,0.0336,70.22064
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.9,3.304,6905.0296
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.8,9.756,20388.0888
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.8,0.0569,118.90962
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.7,0.0513,107.20160999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.7,0.0049,10.239529999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.7,0.2558,534.54526
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.5,46.0196,96157.9542
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.4,0.5,1044.7
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.3,0.0239,49.934270000000005
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.2,0.2722,568.6802399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.2,4.8787,10192.580039999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.1,0.1538,321.30357999999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.1,0.1549,323.60159
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.1,0.0779,162.74088999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089.1,0.0251,52.43641
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089,0.1814,378.94460000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089,0.4786,999.7954000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089,0.36,752.04
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089,46.0196,96134.9444
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2089,0.2393,499.89770000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0057,11.906730000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0064,13.368960000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0084,17.54676
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0118,24.64902
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0078,16.29342
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0072,15.04008
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0083,17.337870000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0077,16.08453
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0084,17.54676
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0167,34.88463
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0081,16.92009
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0068,14.20452
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0137,28.61793
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0082,17.128980000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0095,19.84455
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0072,15.04008
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0199,41.56911
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,1,2088.9
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0249,52.01361
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0058,12.11562
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0198,41.360220000000005
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0096,20.05344
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.9,0.0569,118.85841
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.8,0.0205,42.82040000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.8,0.0172,35.92736
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.7,0.005,10.443499999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.7,0.0117,24.43779
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.7,0.005,10.443499999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.6,0.0068,14.202479999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.6,0.01,20.886
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.6,0.0049,10.23414
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.6,3.304,6900.734399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.5,0.0306,63.9081
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.5,0.7,1461.9499999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.5,23.0098,48055.9673
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.2,0.0055,11.4851
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.2,0.049,102.3218
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.2,0.3307,690.56774
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.1,0.0377,78.72137
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.1,0.0065,13.57265
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088.1,0.0569,118.81289
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088,14.3678,29999.9664
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088,25,52200
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088,2,4176
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088,1.1973,2499.9624
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088,4.9393,10313.2584
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2088,178.1237,371922.2856
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.6,0.8111,1692.44126
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.5,0.2329,485.94585
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.4,6.5169,13596.86016
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.4,0.0569,118.71616
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.3,0.0049,10.22287
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.3,0.4794,1000.17222
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.3,0.6205,1294.5491500000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086.1,0.0119,24.82459
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086,0.5,1043
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086,0.9587,1999.8482
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086,0.03,62.58
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2086,3.304,6892.143999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.9,0.5,1042.95
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.9,0.021,43.803900000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.7,9.756,20348.0892
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.6,0.2351,490.32455999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.6,0.088,183.53279999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.6,0.2145,447.3612
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.5,0.0251,52.34605
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.5,0.0569,118.66495
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.4,0.0172,35.868880000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.4,0.0505,105.3127
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.4,23.9757,49998.92478
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.4,19.1806,39999.22324
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.3,1.1607,2420.4077100000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.3,0.0049,10.217970000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.3,0.0117,24.398010000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.3,5.0606,10552.869180000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.2,2.0789,4334.92228
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085.1,0.0239,49.83389
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085,95.9232,199999.87199999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085,0.0056,11.676
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085,3.3573,6999.970499999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085,0.0134,27.939
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2085,1,2085
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.8,0.0344,71.71712000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.8,0.0058,12.09184
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.8,0.6303,1314.04944
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.7,0.0569,118.61943
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.7,3.304,6887.848799999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.6,0.0049,10.21454
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.6,0.0526,109.64996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.6,0.2181,454.65126
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.5,0.3312,690.3864
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.4,0.0106,22.094640000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.3,0.134,279.29620000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.3,0.0938,195.50734
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.3,0.0096,20.00928
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.2,0.1573,327.84466
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.2,0.079,164.65179999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.1,0.5,1042.05
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.1,0.137,285.5217
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084.1,0.005,10.4205
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084,16.3127,33995.6668
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084,5.1212,10672.5808
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2084,95.7944,199635.52959999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.9,0.0115,23.964850000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.8,0.4539,945.8368200000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.8,0.0136,28.33968
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.8,0.0569,118.56822000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.7,9.756,20328.5772
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.6,0.1428,297.53808000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.6,0.36,750.0959999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.5,0.0049,10.20915
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.5,2.3998,4999.9833
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.4,3.304,6883.5536
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.3,1,2083.3
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.3,0.209,435.40970000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.3,0.1676,349.16108
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.3,0.0297,61.874010000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083.2,5,10416
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2083,0.0569,118.5227
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.9,0.0174,36.24246
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.9,0.2181,454.28049
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.9,0.0049,10.20621
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.9,1.0203,2125.18287
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.9,9.5259,19841.49711
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.9,941.7337,1961537.12373
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.8,0.0058,12.08024
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.7,0.0511,106.42596999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.7,0.3361,699.99547
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.7,0.0198,41.23746
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.7,5.1818,10792.134859999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.6,0.0521,108.50345999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.6,0.9523,1983.25998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.4,0.2109,439.17816000000005
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.3,0.5,1041.15
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.3,0.0347,72.25581000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.2,3.304,6879.588799999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.2,6.8815,14328.6593
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.1,0.0532,110.76771999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.1,0.0569,118.47148999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082.1,7.8877,16422.98017
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082,0.0206,42.8892
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2082,10,20820
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.9,0.0053,11.03407
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.9,0.0244,50.79836
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.9,0.0172,35.80868
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.9,0.0049,10.20131
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.9,0.0117,24.358230000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.8,0.1383,287.91294000000005
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.8,0.0068,14.15624
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.8,0.0252,52.461360000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.8,0.6363,1324.6493400000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.8,6.6324,13807.330320000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.8,0.02,41.636
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.7,0.6826,1420.96842
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.7,0.0111,23.10687
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.7,0.2329,484.8279299999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.6,2,4163.2
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.6,9.756,20308.0896
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.5,0.0712,148.2028
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.5,1.1243,2340.23045
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.5,27.4619,57161.94485
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.4,0.0378,78.67692000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.4,0.0055,11.4477
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.4,0.0483,100.53162
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.4,0.0065,13.5291
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.4,5.2424,10911.53136
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081.3,0.0569,118.42597
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0057,11.8617
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0065,13.526499999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0084,17.4804
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0118,24.555799999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0078,16.2318
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0072,14.9832
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0077,16.0237
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0084,17.4804
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0168,34.9608
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0082,17.064200000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0069,14.3589
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0138,28.7178
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0082,17.064200000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0095,19.7695
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0084,17.4804
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0072,14.9832
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.02,41.62
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.025,52.025000000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0208,43.2848
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.0057,11.8617
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,1.7784,3700.8504
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2081,0.36,749.16
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.9,18.0266,37511.55194
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.9,0.3318,690.44262
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.9,3.304,6875.2936
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.8,0.2663,554.11704
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.8,0.0058,12.06864
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.8,0.04,83.23200000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.7,9.7645,20316.99515
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.6,0.5,1040.3
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.4,0.0416,86.54464
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.4,0.0116,24.13264
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.4,0.0569,118.37476000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.4,37.24,77474.096
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080.1,5.303,11030.7703
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,1,2080
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.9615,1999.92
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,1.17,2433.6
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.5,1040
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.0675,140.4
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.013,27.04
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.0072,14.975999999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.17,353.6
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,20.1923,41999.984
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.2403,499.824
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.048,99.84
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.0297,61.776
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.0961,199.888
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.024,49.92
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.36,748.8
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,0.2,416
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2080,10,20800
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.9,0.0139,28.91061
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.8,0.0351,73.00098
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.8,0.2105,437.7979
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.8,0.106,220.45880000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.7,0.0423,87.97130999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.7,0.0536,111.47192
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.7,0.0204,42.42588
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.6,9.756,20288.5776
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.6,0.0297,61.76412
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.6,0.0569,118.32924
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.6,3.304,6870.9983999999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.5,0.0538,111.8771
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.5,0.0057,11.853150000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.5,0.005,10.3975
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.5,27.4619,57107.02105
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.4,0.1597,332.08018000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.3,63.664,132376.5552
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.3,29.2378,60794.15754000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2079.2,0.0802,166.75183999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.9,0.5752,1195.78328
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.9,0.0291,60.495990000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.8,0.5,1039.4
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.8,0.0058,12.05704
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.8,0.0426,88.55688
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.8,0.6424,1335.42112
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.7,0.2722,565.82214
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.7,0.0569,118.27802999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.7,5.3636,11149.31532
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.6,0.0117,24.31962
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.5,0.0742,154.2247
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.5,0.0173,35.95805
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.5,0.0049,10.18465
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.3,3.304,6866.7032
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078.2,0.0252,52.370639999999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078,0.0211,43.845800000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078,23.8209,49499.830200000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2078,48.1229,99999.38620000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.9,0.0569,118.23251
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.8,1,2077.8
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.8,0.096,199.46880000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.8,0.0206,42.80268
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.6,9.756,20269.065599999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.4,0.0202,41.96348
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.4,5.4242,11268.23308
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.3,0.0354,73.53642
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.3,6.7479,14017.41267
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077.3,0.3324,690.49452
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077,0.5,1038.5
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077,1.7,3530.9
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077,0.01,20.77
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077,0.0116,24.0932
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077,0.0569,118.1813
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2077,3.304,6862.407999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.9,0.0544,112.98336
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.9,0.1406,292.01214000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.9,0.0552,114.64488
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.9,0.2329,483.71001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.8,1,2076.8
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.8,0.0058,12.045440000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.8,0.0098,20.35264
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.7,0.3537,734.52879
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.7,0.1531,317.94277
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.7,9.6152,19967.88584
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.6,0.0306,63.54395999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.6,0.0298,61.88268
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.4,1,2076.4
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.4,7.2241,15000.12124
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.4,7.2241,15000.12124
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.3,1.4741,3060.67383
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.3,0.012,24.9156
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.3,2.0878,4334.89914
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.2,0.0569,118.13577999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.1,0.005,10.3805
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076.1,5.4848,11386.993279999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076,0.0549,113.9724
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076,0.0761,157.9836
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2076,0.0602,124.97519999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.9,0.2345,486.79855
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.8,0.6484,1345.94872
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.7,3.304,6858.112799999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.6,2.4089,4999.91284
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.5,9.756,20248.578
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.3,0.5,1037.65
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.3,0.4681,971.4479300000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.3,0.014,29.0542
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.3,0.0569,118.08457000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.2,9.6376,19999.94752
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.2,0.0049,10.168479999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.2,0.0117,24.27984
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.1,0.0069,14.31819
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.1,0.0173,35.899229999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075.1,27.4619,56986.188689999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075,0.015,31.125
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075,0.1,207.5
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075,0.5,1037.5
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075,0.0573,118.8975
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075,0.0963,199.8225
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2075,7.77,16122.75
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.9,5.9285,12301.04465
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.8,5.5454,11505.595920000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.8,43.3776,89999.84448000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.7,0.0358,74.27425999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.7,0.0058,12.033259999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.7,0.0065,13.485549999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.6,0.0055,11.4103
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.6,63.6639,132077.12694
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.6,29.2377,60656.532419999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.5,0.162,336.069
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.5,0.0253,52.48485
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.5,0.2228,462.1986
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.5,0.0569,118.03905
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.4,0.0551,114.29944000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.4,3.304,6853.8176
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.4,23.8623,49499.955120000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.2,0.0813,168.63245999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074.1,0.0567,117.60146999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074,0.0144,29.8656
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2074,27.4619,56955.9806
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.9,0.0057,11.821230000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.9,0.0861,178.56279
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.8,1.3941,2891.08458
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.8,0.716,1484.8408000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.8,21.6989,44999.17882
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.7,5,10368.5
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.6,0.0116,24.053759999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.6,0.333,690.5088
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.6,0.0569,117.98783999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.6,11.9357,24749.86752
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.5,0.5,1036.75
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.5,9.756,20229.066
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.5,5.606,11624.041
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.5,11.9363,24749.91805
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.4,0.089,184.5326
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.4,23.8738,49499.93692
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.3,0.028,58.052400000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.3,0.0298,61.78434000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.3,0.0068,14.09844
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0057,11.81667
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0065,13.47515
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0085,17.62135
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0078,16.17018
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0119,24.669890000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0073,15.13363
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0077,15.96287
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0084,17.414039999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0168,34.82807999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0082,16.99942
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0138,28.60878
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0069,14.30439
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0082,16.99942
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0096,19.901759999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0084,17.414039999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0072,14.926319999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0201,41.669309999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0251,52.03481
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.0511,105.93540999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,0.2344,485.93463999999994
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073.1,3.304,6849.522399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073,0.0049,10.1577
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073,0.2145,444.6585
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073,0.4978,1031.9394
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2073,0.36,746.28
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.9,27.4619,56925.77251
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.8,0.0443,91.82504
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.8,0.0569,117.94232000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.7,0.0058,12.021659999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.7,7.2,14923.439999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.7,0.0232,48.086639999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.7,0.6545,1356.5821499999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.7,6.8634,14225.76918
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.7,0.005,10.3635
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.6,0.0434,89.95084
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.5,0.0431,89.32475
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.2,1,2072.2
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.2,0.0362,75.01364
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.2,5.6666,11742.32852
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.1,0.143,296.3103
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.1,0.065,134.6865
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.1,0.2329,482.59209
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072.1,4.826,9999.9546
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2072,10,20720
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.9,0.3692,764.94548
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.9,0.2232,462.44808000000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.9,0.0118,24.448420000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.9,0.0569,117.89111
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.9,29.2377,60577.590630000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.8,0.0557,115.39926000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.8,0.0049,10.15182
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.8,3.304,6845.2272
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.8,27.4619,56895.56442
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.7,0.5,1035.85
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.7,0.0173,35.84041
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.5,23.8957,49499.94255
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.4,9.756,20208.578400000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.3,0.0665,137.74145000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.3,0.0583,120.75679000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.2,0.0981,203.18472
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071.1,0.0569,117.84558999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071,0.01,20.71
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071,18.1127,37511.4017
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071,0.3392,702.4832
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071,0.1427,295.5317
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2071,0.0211,43.698100000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.9,0.0253,52.39377
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.9,5.7272,11860.45848
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.8,0.0208,43.07264
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.8,3.1055,6430.8694000000005
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.7,0.0058,12.010059999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.7,27.4619,56865.356329999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.6,12.27,25406.262
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.5,0.1,207.05
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.5,0.058,120.08900000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.5,3.304,6840.932
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.2,0.0569,117.79437999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070.1,0.0116,24.013159999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,0.0182,37.674
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,1.2174,2520.018
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,5,10350
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,2.5,5175
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,0.0225,46.574999999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,0.3336,690.552
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,0.0299,61.893
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2070,1.5,3105
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.9,0.5,1034.95
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.8,0.3291,681.17118
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.8,0.191,395.33180000000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.7,0.1644,340.25867999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.7,0.0365,75.54404999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.7,0.6606,1367.24382
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.6,0.4205,870.2667999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.6,27.4619,56835.148239999995
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.5,5.7878,11977.8521
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.5,11.9594,24749.978300000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.5,23.9188,49499.956600000005
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.4,2,4138.8
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.4,9.756,20189.0664
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.4,0.0569,117.74886000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.3,0.0495,102.43035000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.3,0.005,10.3465
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.2,0.0563,116.49596
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.2,0.0825,170.709
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.2,11.3535,23492.6622
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.2,3.304,6836.636799999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.2,0.0111,22.96812
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069.2,29.2378,60498.85575999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069,11.3741,23533.0129
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069,2,4138
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2069,10,20690
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.9,0.0069,14.27541
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.7,0.0058,11.998459999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.7,0.0061,12.619069999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.5,0.0598,123.6963
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.5,0.0569,117.69765
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.5,0.0118,24.4083
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.5,0.0049,10.13565
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.5,27.4619,56804.94015
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.4,1.2037,2489.73308
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.4,0.0069,14.27196
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.4,0.0106,21.925040000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.4,0.0057,11.78988
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.3,0.6946,1436.64118
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.3,0.0174,35.98842
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.2,0.5,1034.1
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.2,0.2722,562.96404
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.2,6.9789,14433.76098
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.2,5.8484,12095.66088
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068.1,0.3307,683.92067
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068,0.0241,49.8388
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068,0.0362,74.86160000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068,0.0065,13.442
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068,0.0067,13.8556
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068,0.1821,376.5828
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068,0.4498,930.1863999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2068,0.225,465.3
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.9,3.304,6832.3416
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.8,9.672,19999.7616
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.7,0.0055,11.372349999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.7,0.1654,341.99757999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.7,0.0569,117.65212999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.4,48.3711,100002.41214
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.4,31.4412,65001.53688
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.3,9.756,20168.578800000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.3,0.0253,52.302690000000005
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.3,0.2329,481.47417
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067.2,0.0369,76.27968
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067,0.0995,205.6665
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2067,5.909,12213.903
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.9,0.0712,147.16328000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.9,0.05,103.34500000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.8,0.0569,117.60092
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.8,0.3628,749.83504
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.01,20.666999999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,1,2066.7
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.035,72.3345
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.4823,996.7694099999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.0144,29.760479999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.209,431.9402999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.057,117.80189999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.0058,11.986859999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.0214,44.22738
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.6666,1377.6622199999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,0.0116,23.973719999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.7,63.6639,131574.18212999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.6,0.0299,61.79134
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.6,3.304,6828.046399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.4,0.5,1033.2
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.4,0.3341,690.3842400000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.3,6,12397.800000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066.2,0.234,483.4908
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066,2.3,4751.799999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066,0.15,309.9
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066,0.0132,27.2712
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066,0.1,206.60000000000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066,0.0226,46.691599999999994
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066,0.0569,117.55539999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2066,26.3552,54449.8432
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.9,0.005,10.329500000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.9,0.0581,120.02879
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.9,14.3763,29699.998170000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.8,0.1589,328.2556200000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.7,0.0614,126.83398
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.6,5.9696,12330.80576
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.4,7.2,14870.880000000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.4,0.0445,91.9103
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.3,9.756,20149.0668
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.3,3.304,6823.751200000001
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.3,26.3642,54449.982260000004
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.3,14.3804,29699.84012
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0057,11.77164
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0065,13.423799999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0085,17.554199999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0119,24.575879999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0078,16.108559999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0073,15.075959999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0078,16.108559999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0073,15.075959999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0169,34.90187999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0082,16.93464
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0139,28.706279999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0069,14.24988
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0082,16.93464
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0085,17.554199999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0096,19.825919999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0084,17.347679999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0202,41.71704
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.2,0.0251,51.83652
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.1,0.0096,19.824959999999997
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.1,0.0049,10.118989999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065.1,0.0118,24.36818
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065,1.7005,3511.5325
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065,32,66080
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065,0.0174,35.931
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065,2.2838,4716.047
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065,0.0055,11.3575
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2065,0.36,743.4
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.9,0.6544,1351.27056
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.8,0.0688,142.05824
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.8,29.2378,60370.209440000006
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.7,0.0131,27.04757
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.7,0.0073,15.072309999999998
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.7,0.0306,63.17981999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.6,0.5,1032.3
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.6,0.0372,76.80311999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.6,0.0058,11.97468
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.6,0.1003,207.07938
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.6,0.2274,469.49003999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.4,0.0782,161.43608000000003
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.3,6.0303,12448.348290000002
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.2,0.0836,172.56711999999996
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.2,2.1001,4335.026419999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.1,0.0576,118.89215999999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2064.1,3.304,6819.786399999999
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2063.9,58.1451,120005.67189
"2026-11-08 21:55:40.748","hyperliquid","ETHUSDT","long",2063.8,931.6651,1922770.4333800003
"2026-11-08 21:55:40.749","bybit","BTCUSDT","long",73679.9,0.141,10388.865899999999
"2026-11-08 21:55:40.752","htx","ETHUSDT","long",2126.66,0.71,1509.9285999999997
"2026-11-08 21:55:40.754","bybit","BTCUSDT","long",73578.8,0.003,220.7364
"2026-11-08 21:55:40.754","bybit","ETHUSDT","long",2100.77,0.06,126.0462
"2026-11-08 21:55:40.754","bybit","SOLUSDT","long",85.02,2,170.04
"2026-11-08 21:55:40.755","bybit","BTCUSDT","long",73702.3,0.001,73.70230000000001
"2026-11-08 21:55:40.755","bybit","SOLUSDT","long",85.32,2,170.64
"2026-11-08 21:55:40.755","kraken","ETHUSDT","long",2100,0.064,134.4
"2026-11-08 21:55:40.756","bybit","SOLUSDT","long",85.27,16.9,1441.0629999999999
"2026-11-08 21:55:40.761","bybit","ETHUSDT","long",2101.16,1.48,3109.7167999999997
"2026-11-08 21:55:40.762","bybit","BTCUSDT","long",73627.7,0.001,73.6277
"2026-11-08 21:55:40.763","okx","ETHUSDT","long",2099.21,1.019,2139.09499
"2026-11-08 21:55:40.765","htx","ETHUSDT","short",2088.54,0.02,41.7708
"2026-11-08 21:55:40.767","htx","BTCUSDT","short",73521.1,0.001,73.5211
"2026-11-08 21:55:40.767","htx","ETHUSDT","long",2126.09,0.01,21.260900000000003
"2026-11-08 21:55:40.771","bybit","BTCUSDT","long",73746.4,0.001,73.7464
"2026-11-08 21:55:40.774","bybit","BTCUSDT","long",73659.2,0.084,6187.3728
"2026-11-08 21:55:40.778","bybit","BTCUSDT","long",73750.6,0.285,21018.921
"2026-11-08 21:55:40.779","bybit","BTCUSDT","long",73656.3,0.072,5303.2536
"2026-11-08 21:55:40.782","bybit","BTCUSDT","long",73637,0.005,368.185
"2026-11-08 21:55:40.783","bybit","BTCUSDT","long",73676.5,0.4,29470.600000000002
"2026-11-08 21:55:40.783","bybit","ETHUSDT","long",2103.54,8,16828.32
"2026-11-08 21:55:40.784","bybit","SOLUSDT","long",85.3,2.8,238.83999999999997
"2026-11-08 21:55:40.787","bybit","SOLUSDT","long",85.17,5.4,459.91800000000006
"2026-11-08 21:55:40.788","bybit","BTCUSDT","long",73651.5,0.584,43012.475999999995
"2026-11-08 21:55:40.788","bybit","BTCUSDT","long",73729.9,0.07,5161.093
"2026-11-08 21:55:40.789","bitget","ETHUSDT","long",2095.9338437631086,1130.6599999999999,2369788.559789196
"2026-11-08 21:55:40.791","bybit","BTCUSDT","long",73652.9,0.014,1031.1406
"2026-11-08 21:55:40.791","bybit","SOLUSDT","long",85.26,219.2,18688.992
"2026-11-08 21:55:40.794","bybit","SOLUSDT","long",85.38,5,426.9
"2026-11-08 21:55:40.797","bybit","BTCUSDT","long",73682.2,0.097,7147.1734
"2026-11-08 21:55:40.797","bybit","ETHUSDT","long",2107,4,8428
"2026-11-08 21:55:40.803","bybit","SOLUSDT","long",85.39,43,3671.77
"2026-11-08 21:55:40.804","bybit","BTCUSDT","long",73636.1,0.091,6700.8851
"2026-11-08 21:55:40.804","okx","ETHUSDT","long",2099.21,1.119,2349.01599
"2026-11-08 21:55:40.806","bybit","BTCUSDT","long",73694.7,1.024,75463.3728
"2026-11-08 21:55:40.806","bybit","BTCUSDT","long",73630.5,0.15,11044.574999999999
"2026-11-08 21:55:40.807","bybit","BTCUSDT","long",73610.3,0.459,33787.127700000005
"2026-11-08 21:55:40.807","bybit","BTCUSDT","long",73745.1,0.002,147.49020000000002
"2026-11-08 21:55:40.811","bybit","ETHUSDT","long",2101.77,1.54,3236.7258
"2026-11-08 21:55:40.811","bybit","SOLUSDT","long",85.1,35.1,2987.0099999999998
"2026-11-08 21:55:40.812","bybit","BTCUSDT","long",73731.8,0.007,516.1226
"2026-11-08 21:55:40.812","bybit","ETHUSDT","long",2105.19,0.05,105.2595
"2026-11-08 21:55:40.812","bybit","SOLUSDT","long",85.28,2,170.56
"2026-11-08 21:55:40.813","bybit","BTCUSDT","long",73627.5,0.013,957.1574999999999
"2026-11-08 21:55:40.813","bybit","BTCUSDT","long",73678.8,0.2,14735.760000000002
"2026-11-08 21:55:40.816","bybit","SOLUSDT","long",85.31,4,341.24
"2026-11-08 21:55:40.817","bybit","BTCUSDT","long",73637.2,0.034,2503.6648
"2026-11-08 21:55:40.817","bybit","BTCUSDT","long",73746.6,0.006,442.47960000000006
"2026-11-08 21:55:40.818","bybit","ETHUSDT","long",2105.59,0.39,821.1801
"2026-11-08 21:55:40.826","bybit","BTCUSDT","long",73627.7,0.021,1546.1817
"2026-11-08 21:55:40.827","bybit","BTCUSDT","long",73660.5,0.025,1841.5125
"2026-11-08 21:55:40.832","bybit","ETHUSDT","long",2102.97,12.81,26939.0457
"2026-11-08 21:55:40.832","bybit","SOLUSDT","long",85.14,47.2,4018.608
"2026-11-08 21:55:40.832","bybit","SOLUSDT","long",85.3,30,2559
"2026-11-08 21:55:40.833","bybit","BTCUSDT","long",73634.6,0.042,3092.6532000000007
"2026-11-08 21:55:40.833","bybit","SOLUSDT","long",85.08,5.2,442.416
"2026-11-08 21:55:40.835","bybit","SOLUSDT","long",85.2,23.7,2019.24
"2026-11-08 21:55:40.837","bybit","ETHUSDT","long",2105.18,0.02,42.1036
"2026-11-08 21:55:40.838","bybit","BTCUSDT","long",73709.4,0.031,2284.9914
"2026-11-08 21:55:40.840","bybit","BTCUSDT","long",73592.6,0.036,2649.3336
"2026-11-08 21:55:40.841","bybit","ETHUSDT","long",2102.86,0.74,1556.1164
"2026-11-08 21:55:40.841","bybit","ETHUSDT","long",2101.56,6.55,13765.217999999999
"2026-11-08 21:55:40.841","bybit","SOLUSDT","long",85.09,95,8083.55
"2026-11-08 21:55:40.842","bybit","ETHUSDT","long",2101.21,0.3,630.3629999999999
"2026-11-08 21:55:40.843","bybit","BTCUSDT","long",73705.7,0.017,1252.9969
"2026-11-08 21:55:40.843","bybit","SOLUSDT","long",85.22,23.8,2028.236
"2026-11-08 21:55:40.844","bybit","BTCUSDT","long",73698.3,0.016,1179.1728
"2026-11-08 21:55:40.847","bybit","BTCUSDT","long",73589.3,0.133,9787.376900000001
"2026-11-08 21:55:40.850","bybit","BTCUSDT","long",73616.7,0.016,1177.8672
"2026-11-08 21:55:40.850","bybit","SOLUSDT","long",85.11,1.2,102.13199999999999
"2026-11-08 21:55:40.852","bybit","ETHUSDT","long",2108.2,1.68,3541.7759999999994
"2026-11-08 21:55:40.853","bybit","BTCUSDT","long",73697.8,0.033,2432.0274000000004
"2026-11-08 21:55:40.854","bitget","BTCUSDT","long",73502.1087876518,2.2230999999999996,163402.5380458287
"2026-11-08 21:55:40.855","bybit","BTCUSDT","long",73701.4,0.259,19088.6626
"2026-11-08 21:55:40.857","bybit","BTCUSDT","long",73608.5,0.018,1324.953
"2026-11-08 21:55:40.857","bybit","SOLUSDT","long",85.06,0.3,25.518
"2026-11-08 21:55:40.859","bybit","BTCUSDT","long",73748.2,0.04,2949.928
"2026-11-08 21:55:40.859","bybit","BTCUSDT","long",73740.9,0.019,1401.0770999999997
"2026-11-08 21:55:40.859","bybit","SOLUSDT","long",85.3,4.6,392.37999999999994
"2026-11-08 21:55:40.859","bybit","SOLUSDT","long",85.29,24,2046.96
"2026-11-08 21:55:40.862","bybit","BTCUSDT","long",73594.1,0.018,1324.6938
"2026-11-08 21:55:40.866","bybit","BTCUSDT","long",73704.1,0.246,18131.2086
"2026-11-08 21:55:40.867","bybit","BTCUSDT","long",73623.5,0.077,5669.0095
"2026-11-08 21:55:40.867","bybit","SOLUSDT","long",85.11,0.2,17.022000000000002
"2026-11-08 21:55:40.869","bybit","SOLUSDT","long",85.34,155.8,13295.972000000002
"2026-11-08 21:55:40.870","bybit","BTCUSDT","long",73647.3,0.001,73.6473
"2026-11-08 21:55:40.870","bybit","ETHUSDT","long",2105.64,0.23,484.2972
"2026-11-08 21:55:40.870","bybit","ETHUSDT","long",2102.47,0.03,63.074099999999994
"2026-11-08 21:55:40.870","bybit","SOLUSDT","long",85.12,0.1,8.512
"2026-11-08 21:55:40.873","bybit","BTCUSDT","long",73615,0.05,3680.75
"2026-11-08 21:55:40.873","bybit","ETHUSDT","long",2101.87,1.5,3152.805
"2026-11-08 21:55:40.873","bybit","SOLUSDT","long",85.08,15,1276.2
"2026-11-08 21:55:40.874","bybit","BTCUSDT","long",73690,1.05,77374.5
"2026-11-08 21:55:40.874","bybit","ETHUSDT","long",2103.96,27,56806.92
"2026-11-08 21:55:40.874","bybit","SOLUSDT","long",85.21,280,23858.8
"2026-11-08 21:55:40.876","bybit","BTCUSDT","long",73687.8,0.307,22622.1546
"2026-11-08 21:55:40.877","bybit","BTCUSDT","long",73715.5,0.001,73.7155
"2026-11-08 21:55:40.878","bybit","BTCUSDT","long",73693.4,0.018,1326.4811999999997
"2026-11-08 21:55:40.880","bybit","BTCUSDT","long",73736.7,0.006,442.42019999999997
"2026-11-08 21:55:40.884","bybit","BTCUSDT","long",73596.7,0.01,735.967
"2026-11-08 21:55:40.884","bybit","ETHUSDT","long",2101.31,0.4,840.524
"2026-11-08 21:55:40.885","bybit","BTCUSDT","short",74030.9,0.022,1628.6798
"2026-11-08 21:55:40.885","bybit","ETHUSDT","long",2101.9,2.06,4329.914000000001
"2026-11-08 21:55:40.888","bybit","BTCUSDT","long",73600.2,0.047,3459.2093999999997
"2026-11-08 21:55:40.888","bybit","ETHUSDT","long",2103.84,3.32,6984.7488
"2026-11-08 21:55:40.888","htx","ETHUSDT","long",2124.3,1.82,3866.2260000000006
"2026-11-08 21:55:40.892","bybit","BTCUSDT","long",73691.9,0.12,8843.027999999998
"2026-11-08 21:55:40.893","bybit","ETHUSDT","long",2107.69,0.38,800.9222
"2026-11-08 21:55:40.896","bybit","BTCUSDT","long",73627.1,0.01,736.2710000000001
"2026-11-08 21:55:40.897","bybit","BTCUSDT","long",73698.6,0.3,22109.58
"2026-11-08 21:55:40.897","bybit","SOLUSDT","long",85.17,10,851.7
"2026-11-08 21:55:40.899","bybit","BTCUSDT","long",73679.9,0.004,294.71959999999996
"2026-11-08 21:55:40.900","bybit","BTCUSDT","long",73740.8,0.016,1179.8528000000001
"2026-11-08 21:55:40.902","bybit","BTCUSDT","long",73689.3,0.004,294.7572
"2026-11-08 21:55:40.902","bybit","BTCUSDT","long",73589.3,0.001,73.58930000000001
"2026-11-08 21:55:40.903","bybit","SOLUSDT","long",85.35,23.1,1971.585
"2026-11-08 21:55:40.903","bybit","SOLUSDT","long",85.21,3,255.63
"2026-11-08 21:55:40.904","bybit","BTCUSDT","long",73644.2,0.017,1251.9514000000001
"2026-11-08 21:55:40.904","bybit","ETHUSDT","long",2102.63,0.27,567.7101
"2026-11-08 21:55:40.906","bybit","BTCUSDT","long",73667.9,0.044,3241.3875999999996
"2026-11-08 21:55:40.907","htx","ETHUSDT","long",2123.83,100,212383
"2026-11-08 21:55:40.913","bybit","SOLUSDT","long",85.37,5,426.85
"2026-11-08 21:55:40.913","bybit","SOLUSDT","long",85.27,12.2,1040.2939999999999
"2026-11-08 21:55:40.914","bybit","ETHUSDT","long",2108.06,4,8432.24
"2026-11-08 21:55:40.915","bybit","BTCUSDT","long",73645.7,0.02,1472.914
"2026-11-08 21:55:40.919","bybit","BTCUSDT","long",73679.6,0.002,147.35920000000002
"2026-11-08 21:55:40.919","bybit","ETHUSDT","long",2103.51,0.07,147.24570000000003
"2026-11-08 21:55:40.921","bybit","ETHUSDT","long",2103.68,19.59,41211.091199999995
"2026-11-08 21:55:40.922","bybit","ETHUSDT","long",2105.37,0.05,105.2685
"2026-11-08 21:55:40.923","bybit","BTCUSDT","long",73577,0.004,294.308
"2026-11-08 21:55:40.924","bybit","BTCUSDT","long",73674,0.091,6704.334
"2026-11-08 21:55:40.931","bybit","BTCUSDT","long",73609.5,0.006,441.657
"2026-11-08 21:55:40.935","bybit","SOLUSDT","long",85.13,17.9,1523.8269999999998
"2026-11-08 21:55:40.938","bybit","ETHUSDT","long",2103.18,4.99,10494.868199999999
"2026-11-08 21:55:40.939","bybit","BTCUSDT","long",73707.7,0.008,589.6616
"2026-11-08 21:55:40.941","bybit","BTCUSDT","long",73610.8,0.005,368.05400000000003
"2026-11-08 21:55:40.943","bybit","ETHUSDT","long",2105.57,3,6316.710000000001
"2026-11-08 21:55:40.943","bybit","SOLUSDT","long",85.33,149.3,12739.769
"2026-11-08 21:55:40.944","htx","ETHUSDT","long",2125.52,0.28,595.1456000000001
"2026-11-08 21:55:40.945","bybit","BTCUSDT","long",73647.3,0.022,1620.2405999999999
"2026-11-08 21:55:40.945","bybit","ETHUSDT","long",2102.75,0.66,1387.815
"2026-11-08 21:55:40.946","bybit","BTCUSDT","long",73700.8,0.019,1400.3152
"2026-11-08 21:55:40.946","bybit","ETHUSDT","long",2106.29,0.43,905.7047
"2026-11-08 21:55:40.947","bybit","ETHUSDT","long",2102.58,62,130359.95999999999
"2026-11-08 21:55:40.947","bybit","SOLUSDT","long",85.07,10.4,884.728
"2026-11-08 21:55:40.949","bybit","SOLUSDT","long",85.03,6.4,544.192
"2026-11-08 21:55:40.953","bybit","ETHUSDT","long",2106.96,0.37,779.5752
"2026-11-08 21:55:40.953","bybit","ETHUSDT","long",2108.95,13.68,28850.435999999998
"2026-11-08 21:55:40.955","bybit","BTCUSDT","long",73740.5,0.067,4940.6135
"2026-11-08 21:55:40.956","bybit","ETHUSDT","long",2102.24,2.02,4246.524799999999
"2026-11-08 21:55:40.956","bybit","SOLUSDT","long",85.23,0.6,51.138
"2026-11-08 21:55:40.957","bybit","BTCUSDT","long",73685.7,0.001,73.6857
"2026-11-08 21:55:40.957","bybit","ETHUSDT","long",2109.16,0.84,1771.6943999999999
"2026-11-08 21:55:40.958","bybit","BTCUSDT","long",73637,1,73637
"2026-11-08 21:55:40.960","bybit","BTCUSDT","long",73605.5,0.01,736.0550000000001
"2026-11-08 21:55:40.961","bybit","BTCUSDT","long",73646.2,0.023,1693.8626
"2026-11-08 21:55:40.961","bybit","ETHUSDT","long",2102.67,2,4205.34
"2026-11-08 21:55:40.962","bybit","BTCUSDT","long",73712.1,0.001,73.7121
"2026-11-08 21:55:40.964","bybit","BTCUSDT","long",73740.8,0.012,884.8896000000001
"2026-11-08 21:55:40.967","bybit","SOLUSDT","long",85.08,2,170.16
"2026-11-08 21:55:40.971","bybit","BTCUSDT","long",73683.7,0.018,1326.3066
"2026-11-08 21:55:40.971","bybit","SOLUSDT","long",85.08,2.5,212.7
"2026-11-08 21:55:40.972","bybit","BTCUSDT","long",73649,0.129,9500.721
"2026-11-08 21:55:40.976","bybit","BTCUSDT","long",73627.8,0.002,147.25560000000002
"2026-11-08 21:55:40.979","bybit","ETHUSDT","long",2109.21,0.89,1877.1969000000001
"2026-11-08 21:55:40.980","kraken","ETHUSDT","long",2091.7,0.117,244.72889999999998
"2026-11-08 21:55:40.981","bybit","BTCUSDT","long",73610.1,0.008,588.8808
"2026-11-08 21:55:40.982","bybit","BTCUSDT","long",73589.9,0.028,2060.5172
"2026-11-08 21:55:40.983","bybit","BTCUSDT","long",73690.6,0.035,2579.1710000000003
"2026-11-08 21:55:40.988","bybit","BTCUSDT","long",73639.4,0.013,957.3121999999998
"2026-11-08 21:55:40.990","bitget","BTCUSDT","long",73535.5,62.3155,4582401.45025
"2026-11-08 21:55:40.991","bybit","BTCUSDT","long",73650.3,0.006,441.90180000000004
"2026-11-08 21:55:40.991","bybit","ETHUSDT","long",2101.12,13.2,27734.783999999996
"2026-11-08 21:55:40.997","bybit","ETHUSDT","long",2102.38,2.77,5823.5926
"2026-11-08 21:55:40.998","bybit","BTCUSDT","long",73668,0.02,1473.3600000000001
"2026-11-08 21:55:40.998","bybit","ETHUSDT","long",2108.5,0.21,442.78499999999997
"2026-11-08 21:55:40.999","bybit","BTCUSDT","long",73594.9,0.285,20974.546499999997
"2026-11-08 21:55:41.000","gate","BTCUSDT","long",74595.9,1.0982,81921.21738
"2026-11-08 21:55:41.000","gate","BTCUSDT","long",74119,0.12300000000000001,9116.637
"2026-11-08 21:55:41.000","gate","BTCUSDT","long",74196.6,0.0006000000000000001,44.51796000000001
"2026-11-08 21:55:41.000","gate","BTCUSDT","long",74177.7,0.007,519.2438999999999
"2026-11-08 21:55:41.000","gate","BTCUSDT","long",74112,0.0659,4883.9808
"2026-11-08 21:55:41.000","gate","BTCUSDT","long",74121.5,0.0007,51.88505
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2138.48,10.5,22454.04
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2135.76,5.18,11063.2368
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2135.76,0.2,427.15200000000004
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2142.1,4.45,9532.345
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2134.66,0.39,832.5174
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2134.69,11.785,25157.32165
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2136.48,0.6,1281.888
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2133.75,0.182,388.3425
"2026-11-08 21:55:41.000","gate","ETHUSDT","long",2130.75,1.347,2870.12025
"2026-11-08 21:55:41.000","gate","SOLUSDT","long",86,177,15222
"2026-11-08 21:55:41.000","gate","SOLUSDT","long",86.28,738.4,63709.152
"2026-11-08 21:55:41.000","okx","BTCUSDT","long",73686.7,0.0003,22.106009999999998
"2026-11-08 21:55:41.001","bybit","BTCUSDT","long",73584.4,0.002,147.1688
"2026-11-08 21:55:41.002","bybit","BTCUSDT","long",73753.1,0.008,590.0248
"2026-11-08 21:55:41.002","bybit","ETHUSDT","long",2102.19,0.2,420.43800000000005
"2026-11-08 21:55:41.006","bybit","BTCUSDT","long",73612.5,0.092,6772.349999999999
"2026-11-08 21:55:41.006","bybit","ETHUSDT","long",2101.25,0.14,294.175
"2026-11-08 21:55:41.008","bybit","BTCUSDT","long",73669.8,0.354,26079.1092
"2026-11-08 21:55:41.010","bybit","SOLUSDT","long",85.2,2.3,195.95999999999998
"2026-11-08 21:55:41.012","bybit","BTCUSDT","long",73614.4,0.684,50352.2496
"2026-11-08 21:55:41.012","bybit","ETHUSDT","long",2107.06,2.19,4614.4614
"2026-11-08 21:55:41.013","bybit","BTCUSDT","long",73654.1,0.022,1620.3902
"2026-11-08 21:55:41.013","bybit","SOLUSDT","long",85.14,3.6,306.504
"2026-11-08 21:55:41.017","bybit","BTCUSDT","long",73629.2,0.001,73.6292
"2026-11-08 21:55:41.017","htx","BTCUSDT","long",73963,0.001,73.96300000000001
"2026-11-08 21:55:41.018","bybit","BTCUSDT","long",73613.7,0.136,10011.4632
"2026-11-08 21:55:41.022","bybit","SOLUSDT","long",85.14,0.2,17.028000000000002
"2026-11-08 21:55:41.023","bybit","BTCUSDT","long",73608.3,0.012,883.2996
"2026-11-08 21:55:41.026","bybit","BTCUSDT","long",73724.5,0.003,221.17350000000002
"2026-11-08 21:55:41.027","bybit","BTCUSDT","long",73731,0.001,73.731
"2026-11-08 21:55:41.028","bybit","BTCUSDT","long",73597.8,0.022,1619.1516
"2026-11-08 21:55:41.028","bybit","BTCUSDT","long",73657.4,0.119,8765.230599999999
"2026-11-08 21:55:41.028","bybit","BTCUSDT","long",73664.1,0.052,3830.5332000000003
"2026-11-08 21:55:41.028","bybit","ETHUSDT","long",2108.22,0.05,105.411
"2026-11-08 21:55:41.028","bybit","ETHUSDT","long",2103.21,7,14722.470000000001
"2026-11-08 21:55:41.029","bybit","BTCUSDT","long",73669.3,0.052,3830.8036
"2026-11-08 21:55:41.032","bybit","ETHUSDT","long",2106.73,16.51,34782.1123
"2026-11-08 21:55:41.033","bybit","ETHUSDT","long",2101.94,0.05,105.09700000000001
"2026-11-08 21:55:41.034","bybit","BTCUSDT","long",73723.4,0.004,294.8936
"2026-11-08 21:55:41.035","bybit","ETHUSDT","long",2106.19,0.5,1053.095
"2026-11-08 21:55:41.035","bybit","SOLUSDT","long",85.38,3.6,307.368
"2026-11-08 21:55:41.035","bybit","SOLUSDT","long",85.05,20,1701
"2026-11-08 21:55:41.038","bybit","BTCUSDT","long",73633.9,4.018,295861.01019999996
"2026-11-08 21:55:41.040","htx","ETHUSDT","long",2123.39,0.15,318.50849999999997
"2026-11-08 21:55:41.041","bybit","BTCUSDT","long",73659.6,0.004,294.63840000000005
"2026-11-08 21:55:41.042","bybit","BTCUSDT","long",73737.1,0.032,2359.5872000000004
"2026-11-08 21:55:41.043","bybit","BTCUSDT","long",73646.3,0.046,3387.7298
"2026-11-08 21:55:41.043","bybit","SOLUSDT","long",85.32,1,85.32
"2026-11-08 21:55:41.045","bybit","BTCUSDT","long",73624.8,0.003,220.8744
"2026-11-08 21:55:41.047","bybit","BTCUSDT","long",73607.6,0.001,73.6076
"2026-11-08 21:55:41.047","bybit","ETHUSDT","long",2101.61,0.05,105.08050000000001
"2026-11-08 21:55:41.047","bybit","SOLUSDT","long",85.06,0.8,68.048
"2026-11-08 21:55:41.048","bybit","BTCUSDT","long",73746.8,0.009,663.7212
"2026-11-08 21:55:41.048","bybit","BTCUSDT","long",73590.6,0.064,4709.798400000001
"2026-11-08 21:55:41.048","bybit","ETHUSDT","long",2106.62,0.05,105.331
"2026-11-08 21:55:41.048","bybit","ETHUSDT","long",2104.2,4.27,8984.933999999997
"2026-11-08 21:55:41.048","bybit","SOLUSDT","long",85.08,0.1,8.508000000000001
"2026-11-08 21:55:41.050","bybit","BTCUSDT","long",73681,0.002,147.362
"2026-11-08 21:55:41.051","bybit","BTCUSDT","long",73737,0.115,8479.755000000001
"2026-11-08 21:55:41.051","bybit","ETHUSDT","long",2102.03,0.05,105.10150000000002
"2026-11-08 21:55:41.053","bybit","SOLUSDT","long",85.32,29.8,2542.536
"2026-11-08 21:55:41.053","okx","BTCUSDT","long",73686.7,0.0258,1901.1168599999999
"2026-11-08 21:55:41.054","bybit","BTCUSDT","long",73648.6,0.124,9132.4264
"2026-11-08 21:55:41.054","bybit","ETHUSDT","long",2102.76,5.58,11733.400800000001
"2026-11-08 21:55:41.056","bybit","BTCUSDT","long",73669.9,0.009,663.0290999999999
"2026-11-08 21:55:41.056","bybit","SOLUSDT","long",85.17,5.7,485.46900000000005
"2026-11-08 21:55:41.057","okx","SOLUSDT","long",85.3,100,8530
"2026-11-08 21:55:41.060","bitget","BTCUSDT","short",73991.1,0.00039999999999999996,29.59644
"2026-11-08 21:55:41.060","bybit","BTCUSDT","long",73665,0.002,147.33
"2026-11-08 21:55:41.060","bybit","SOLUSDT","long",85.37,37.5,3201.375
"2026-11-08 21:55:41.065","okx","ETHUSDT","long",2095.46,0.049,102.67754000000001
"2026-11-08 21:55:41.067","bybit","BTCUSDT","long",73670.8,0.104,7661.7632
"2026-11-08 21:55:41.067","bybit","BTCUSDT","long",73585.6,0.001,73.58560000000001
"2026-11-08 21:55:41.067","bybit","ETHUSDT","long",2101.08,0.02,42.0216
"2026-11-08 21:55:41.068","bybit","ETHUSDT","long",2105.46,0.79,1663.3134
"2026-11-08 21:55:41.069","bybit","BTCUSDT","long",73741.5,0.106,7816.599
"2026-11-08 21:55:41.069","bybit","SOLUSDT","long",85.29,16.4,1398.756
"2026-11-08 21:55:41.070","kraken","ETHUSDT","long",2090,1.445,3020.05
"2026-11-08 21:55:41.074","bitget","SOLUSDT","long",84.996,668.7,56836.8252
"2026-11-08 21:55:41.075","bybit","SOLUSDT","long",85.2,41,3493.2000000000003
"2026-11-08 21:55:41.077","bybit","ETHUSDT","long",2108.64,1.67,3521.4287999999997
"2026-11-08 21:55:41.079","bybit","ETHUSDT","long",2101.72,17.73,37263.495599999995
"2026-11-08 21:55:41.080","htx","BTCUSDT","long",73960.3,0.001,73.9603
"2026-11-08 21:55:41.081","bybit","BTCUSDT","long",73612.5,0.055,4048.6875
"2026-11-08 21:55:41.082","bybit","BTCUSDT","long",73581.3,4.063,298960.8219
"2026-11-08 21:55:41.082","bybit","ETHUSDT","long",2100.87,40,84034.79999999999
"2026-11-08 21:55:41.082","bybit","SOLUSDT","long",85.02,585.1,49745.202
"2026-11-08 21:55:41.083","bybit","SOLUSDT","long",85.04,1.4,119.056
"2026-11-08 21:55:41.085","bybit","BTCUSDT","long",73693.4,0.012,884.3208
"2026-11-08 21:55:41.087","bybit","SOLUSDT","long",85.31,5.2,443.612
"2026-11-08 21:55:41.091","bybit","SOLUSDT","long",85.25,16.9,1440.725
"2026-11-08 21:55:41.093","bybit","BTCUSDT","long",73711.6,0.603,44448.0948
"2026-11-08 21:55:41.095","bybit","BTCUSDT","long",73707.3,7.785,573811.3305
"2026-11-08 21:55:41.095","bybit","ETHUSDT","long",2104.55,250.35,526874.0925
"2026-11-08 21:55:41.097","bybit","BTCUSDT","long",73658.2,0.001,73.6582
"2026-11-08 21:55:41.097","bybit","ETHUSDT","long",2101.2,0.99,2080.1879999999996
"2026-11-08 21:55:41.099","bybit","BTCUSDT","long",73671,0.004,294.684
"2026-11-08 21:55:41.101","bybit","ETHUSDT","long",2105.33,0.44,926.3452
"2026-11-08 21:55:41.104","bybit","BTCUSDT","long",73699.6,0.3,22109.88
"2026-11-08 21:55:41.104","bybit","ETHUSDT","long",2104.25,10,21042.5
"2026-11-08 21:55:41.104","bybit","SOLUSDT","long",85.06,1.3,110.578
"2026-11-08 21:55:41.105","bybit","BTCUSDT","long",73658.2,0.013,957.5565999999999
"2026-11-08 21:55:41.109","bybit","BTCUSDT","long",73594.2,0.001,73.5942
"2026-11-08 21:55:41.109","bybit","ETHUSDT","long",2103.16,1.1,2313.476
"2026-11-08 21:55:41.109","bybit","SOLUSDT","long",85.15,6.8,579.02
"2026-11-08 21:55:41.109","bybit","SOLUSDT","long",85.01,22.7,1929.727
"2026-11-08 21:55:41.110","bybit","BTCUSDT","long",73674.9,0.025,1841.8725
"2026-11-08 21:55:41.112","bybit","SOLUSDT","long",85.02,84.9,7218.198
"2026-11-08 21:55:41.118","bybit","BTCUSDT","long",73720.8,0.039,2875.1112000000003
"2026-11-08 21:55:41.118","bybit","BTCUSDT","long",73589.7,0.022,1618.9733999999999
"2026-11-08 21:55:41.118","bybit","BTCUSDT","long",73748.6,0.458,33776.8588
"2026-11-08 21:55:41.122","bybit","SOLUSDT","long",85.04,5,425.20000000000005
"2026-11-08 21:55:41.125","bybit","BTCUSDT","long",73712,0.051,3759.312
"2026-11-08 21:55:41.127","bybit","BTCUSDT","long",73622.5,0.02,1472.45
"2026-11-08 21:55:41.133","bybit","BTCUSDT","long",73654.5,0.008,589.236
"2026-11-08 21:55:41.138","bybit","BTCUSDT","long",73590,0.006,441.54
"2026-11-08 21:55:41.138","bybit","ETHUSDT","long",2106.8,0.8,1685.4400000000003
"2026-11-08 21:55:41.141","bybit","ETHUSDT","long",2109.11,0.38,801.4618
"2026-11-08 21:55:41.145","bybit","SOLUSDT","long",85.02,100,8502
"2026-11-08 21:55:41.146","bybit","BTCUSDT","long",73611.6,0.075,5520.87
"2026-11-08 21:55:41.146","bybit","ETHUSDT","long",2108.41,70,147588.69999999998
"2026-11-08 21:55:41.147","bybit","ETHUSDT","long",2105.32,0.01,21.0532
"2026-11-08 21:55:41.151","bybit","ETHUSDT","long",2102.51,0.05,105.12550000000002
"2026-11-08 21:55:41.153","bybit","BTCUSDT","long",73749.8,0.021,1548.7458000000001
"2026-11-08 21:55:41.153","bybit","BTCUSDT","long",73717.6,0.038,2801.2688000000003
"2026-11-08 21:55:41.153","bybit","ETHUSDT","long",2104.89,0.02,42.0978
"2026-11-08 21:55:41.155","bybit","ETHUSDT","long",2105.69,2,4211.38
"2026-11-08 21:55:41.155","bybit","SOLUSDT","long",85.31,30,2559.3
"2026-11-08 21:55:41.156","binance","SOLUSDT","long",85.4037,3263.84,278744.012208
"2026-11-08 21:55:41.158","bybit","ETHUSDT","long",2103.36,35,73617.6
"2026-11-08 21:55:41.159","bybit","BTCUSDT","long",73716.1,0.009,663.4449
"2026-11-08 21:55:41.159","bybit","BTCUSDT","long",73622.4,0.072,5300.812799999999
"2026-11-08 21:55:41.159","bybit","ETHUSDT","long",2102.31,0.01,21.0231
"2026-11-08 21:55:41.162","bybit","SOLUSDT","long",85.18,60.2,5127.836
"2026-11-08 21:55:41.162","htx","SOLUSDT","long",85.5492,9,769.9428
"2026-11-08 21:55:41.164","bybit","BTCUSDT","long",73694.1,0.014,1031.7174
"2026-11-08 21:55:41.169","bybit","BTCUSDT","long",73741.9,1.004,74036.8676
"2026-11-08 21:55:41.169","bybit","BTCUSDT","long",73682.4,0.01,736.824
"2026-11-08 21:55:41.169","bybit","ETHUSDT","long",2108.34,0.01,21.0834
"2026-11-08 21:55:41.170","bybit","BTCUSDT","long",73698.4,0.015,1105.4759999999999
"2026-11-08 21:55:41.170","bybit","ETHUSDT","long",2103.7,0.76,1598.812
"2026-11-08 21:55:41.170","bybit","SOLUSDT","long",85.2,12.2,1039.44
"2026-11-08 21:55:41.171","bybit","BTCUSDT","long",73734.3,0.032,2359.4976
"2026-11-08 21:55:41.172","bybit","ETHUSDT","long",2106.96,0.9,1896.2640000000001
"2026-11-08 21:55:41.175","bybit","ETHUSDT","long",2101.49,0.16,336.23839999999996
"2026-11-08 21:55:41.175","bybit","SOLUSDT","long",85.3,11.3,963.89
"2026-11-08 21:55:41.175","bybit","SOLUSDT","long",85.33,0.2,17.066
"2026-11-08 21:55:41.176","bybit","BTCUSDT","long",73753,0.004,295.012
"2026-11-08 21:55:41.177","bybit","BTCUSDT","long",73746.6,0.081,5973.4746000000005
"2026-11-08 21:55:41.177","bybit","ETHUSDT","long",2105.51,2.06,4337.350600000001
"2026-11-08 21:55:41.177","bybit","SOLUSDT","long",85.28,10,852.8
"2026-11-08 21:55:41.187","bybit","BTCUSDT","long",73692,0.108,7958.736
"2026-11-08 21:55:41.188","bybit","BTCUSDT","long",73608.8,0.023,1693.0024
"2026-11-08 21:55:41.189","bybit","ETHUSDT","long",2106.17,0.39,821.4063000000001
"2026-11-08 21:55:41.190","bybit","ETHUSDT","long",2104.01,0.99,2082.9699
"2026-11-08 21:55:41.191","bybit","BTCUSDT","long",73694.2,0.018,1326.4955999999997
"2026-11-08 21:55:41.195","bybit","BTCUSDT","long",73671.2,0.001,73.6712
"2026-11-08 21:55:41.195","okx","ETHUSDT","long",2095.46,0.1,209.54600000000002
"2026-11-08 21:55:41.198","bybit","ETHUSDT","long",2106.64,0.01,21.066399999999998
"2026-11-08 21:55:41.198","bybit","ETHUSDT","long",2101.46,0.18,378.26279999999997
"2026-11-08 21:55:41.200","bybit","SOLUSDT","long",85.38,2.3,196.37399999999997
"2026-11-08 21:55:41.202","bybit","SOLUSDT","long",85.05,30,2551.5
"2026-11-08 21:55:41.204","bybit","BTCUSDT","long",73670.6,0.077,5672.636200000001
"2026-11-08 21:55:41.208","bybit","ETHUSDT","long",2102.35,8.62,18122.256999999998
"2026-11-08 21:55:41.208","bybit","SOLUSDT","long",85.17,12.5,1064.625
"2026-11-08 21:55:41.210","bybit","BTCUSDT","long",73585.9,0.02,1471.7179999999998
"2026-11-08 21:55:41.217","bybit","ETHUSDT","long",2108.58,2.44,5144.9352
"2026-11-08 21:55:41.218","bybit","BTCUSDT","long",73725.2,1.055,77780.086
"2026-11-08 21:55:41.218","bybit","BTCUSDT","long",73661.3,0.02,1473.226
"2026-11-08 21:55:41.219","bybit","BTCUSDT","long",73616.9,1,73616.9
"2026-11-08 21:55:41.219","bybit","SOLUSDT","long",85.08,253.2,21542.255999999998
"2026-11-08 21:55:41.220","bybit","BTCUSDT","long",73763.7,0.002,147.5274
"2026-11-08 21:55:41.220","bybit","ETHUSDT","long",2106.1,0.05,105.305
"2026-11-08 21:55:41.222","bybit","BTCUSDT","long",73686.4,0.001,73.68639999999999
"2026-11-08 21:55:41.222","bybit","ETHUSDT","long",2107.89,3.94,8305.086599999999
"2026-11-08 21:55:41.225","bybit","BTCUSDT","long",73625.8,0.005,368.129
"2026-11-08 21:55:41.225","bybit","ETHUSDT","long",2105.87,0.33,694.9371
"2026-11-08 21:55:41.227","bybit","BTCUSDT","long",73684.7,0.036,2652.6492
"2026-11-08 21:55:41.228","bybit","BTCUSDT","long",73631,0.19,13989.89
"2026-11-08 21:55:41.228","bybit","ETHUSDT","long",2103.37,0.4,841.348
"2026-11-08 21:55:41.228","bybit","SOLUSDT","long",85.15,8,681.2
"2026-11-08 21:55:41.229","binance","BTCUSDT","long",73721.04,500,36860520
"2026-11-08 21:55:41.229","binance","ETHUSDT","long",2095.5,22980.326,48155273.133
"2026-11-08 21:55:41.229","bybit","ETHUSDT","long",2108.12,0.67,1412.4404
"2026-11-08 21:55:41.229","htx","ETHUSDT","long",2126.73,0.08,170.13840000000002
"2026-11-08 21:55:41.231","bybit","SOLUSDT","long",85.1,2.9,246.78999999999996
"2026-11-08 21:55:41.234","bybit","BTCUSDT","long",73591.8,0.015,1103.877
"2026-11-08 21:55:41.236","bybit","BTCUSDT","long",73653,0.054,3977.262
"2026-11-08 21:55:41.236","bybit","SOLUSDT","long",85.14,13.3,1132.362
"2026-11-08 21:55:41.239","bybit","BTCUSDT","long",73644.8,0.411,30268.0128
"2026-11-08 21:55:41.239","bybit","ETHUSDT","long",2102.71,3.3,6938.942999999999
"2026-11-08 21:55:41.243","bybit","ETHUSDT","long",2101.41,0.33,693.4653
"2026-11-08 21:55:41.244","bybit","BTCUSDT","long",73594.2,0.022,1619.0723999999998
"2026-11-08 21:55:41.248","bybit","BTCUSDT","long",73719.9,0.008,589.7592
"2026-11-08 21:55:41.248","bybit","ETHUSDT","long",2104.81,0.06,126.28859999999999
"2026-11-08 21:55:41.252","bybit","ETHUSDT","long",2105.21,0.43,905.2403
"2026-11-08 21:55:41.253","bybit","ETHUSDT","long",2105.33,1.57,3305.3681
"2026-11-08 21:55:41.254","bybit","ETHUSDT","long",2103.34,39.86,83839.1324
"2026-11-08 21:55:41.254","bybit","SOLUSDT","long",85.11,0.1,8.511000000000001
"2026-11-08 21:55:41.255","bybit","BTCUSDT","long",73675,0.011,810.425
"2026-11-08 21:55:41.255","bybit","BTCUSDT","long",73670.9,0.382,28142.283799999997
"2026-11-08 21:55:41.255","bybit","ETHUSDT","long",2107.65,1.87,3941.3055000000004
"2026-11-08 21:55:41.256","bybit","BTCUSDT","long",73584.7,0.001,73.5847
"2026-11-08 21:55:41.256","bybit","ETHUSDT","long",2100.91,0.08,168.0728
"2026-11-08 21:55:41.256","bybit","SOLUSDT","long",85.02,2.2,187.044
"2026-11-08 21:55:41.260","bybit","BTCUSDT","long",73615.9,0.117,8613.0603
"2026-11-08 21:55:41.260","bybit","BTCUSDT","long",73642.4,0.001,73.6424
"2026-11-08 21:55:41.260","bybit","ETHUSDT","long",2102.5,0.01,21.025000000000002
"2026-11-08 21:55:41.261","bybit","ETHUSDT","long",2102.78,0.75,1577.085
"2026-11-08 21:55:41.263","bybit","BTCUSDT","long",73712.3,0.025,1842.8075000000001
"2026-11-08 21:55:41.263","bybit","BTCUSDT","long",73596.7,0.02,1471.934
"2026-11-08 21:55:41.263","bybit","BTCUSDT","long",73699,0.033,2432.067
"2026-11-08 21:55:41.263","bybit","ETHUSDT","long",2104.62,0.5,1052.31
"2026-11-08 21:55:41.263","bybit","SOLUSDT","long",85.24,10,852.4
"2026-11-08 21:55:41.265","bybit","ETHUSDT","long",2102.51,216.11,454373.43610000005
"2026-11-08 21:55:41.267","bybit","BTCUSDT","long",73699.7,0.3,22109.91
"2026-11-08 21:55:41.268","bybit","BTCUSDT","long",73600.9,0.005,368.00449999999995
"2026-11-08 21:55:41.268","bybit","SOLUSDT","long",85.04,12,1020.48
"2026-11-08 21:55:41.275","bybit","BTCUSDT","long",73659.5,0.042,3093.699
"2026-11-08 21:55:41.275","bybit","BTCUSDT","long",73619.3,0.01,736.1930000000001
"2026-11-08 21:55:41.275","bybit","ETHUSDT","long",2104.51,3.2,6734.432000000001
"2026-11-08 21:55:41.275","lighter","BTCUSDT","long",73926.1,0.04124,3048.712364
"2026-11-08 21:55:41.275","lighter","BTCUSDT","long",73929.8,0.00014,10.350171999999999
"2026-11-08 21:55:41.275","lighter","BTCUSDT","long",73932.3,0.05,3696.6150000000002
"2026-11-08 21:55:41.275","lighter","BTCUSDT","long",73940,0.25,18485
"2026-11-08 21:55:41.275","lighter","SOLUSDT","long",85.5,0.66,56.43
"2026-11-08 21:55:41.276","bybit","ETHUSDT","long",2101.95,0.1,210.195
"2026-11-08 21:55:41.276","bybit","SOLUSDT","long",85.08,1,85.08
"2026-11-08 21:55:41.277","bybit","SOLUSDT","long",85.31,7.3,622.763
"2026-11-08 21:55:41.279","bybit","BTCUSDT","long",73676,3,221028
"2026-11-08 21:55:41.279","bybit","BTCUSDT","long",73709.5,0.135,9950.782500000001
"2026-11-08 21:55:41.283","bybit","BTCUSDT","long",73632.4,0.011,809.9563999999999
"2026-11-08 21:55:41.284","bybit","BTCUSDT","long",73668.8,1.501,110576.8688
"2026-11-08 21:55:41.288","bybit","BTCUSDT","long",73596.4,1.045,76908.23799999998
"2026-11-08 21:55:41.289","bybit","BTCUSDT","long",73719.1,0.001,73.71910000000001
"2026-11-08 21:55:41.292","bybit","BTCUSDT","long",73620.1,0.165,12147.3165
"2026-11-08 21:55:41.292","bybit","ETHUSDT","long",2101.99,1.95,4098.880499999999
"2026-11-08 21:55:41.292","bybit","SOLUSDT","long",85.08,22.4,1905.792
"2026-11-08 21:55:41.295","bybit","BTCUSDT","long",73665.5,0.08,5893.24
"2026-11-08 21:55:41.295","bybit","BTCUSDT","long",73647.3,0.012,883.7676
"2026-11-08 21:55:41.297","bybit","ETHUSDT","long",2106.96,1,2106.96
"2026-11-08 21:55:41.298","bybit","BTCUSDT","long",73660.4,0.003,220.9812
"2026-11-08 21:55:41.299","bybit","BTCUSDT","long",73644.1,0.012,883.7292000000001
"2026-11-08 21:55:41.299","bybit","ETHUSDT","long",2102.76,0.01,21.027600000000003
"2026-11-08 21:55:41.300","bybit","ETHUSDT","long",2101.97,0.59,1240.1622999999997
"2026-11-08 21:55:41.300","bybit","ETHUSDT","long",2108.34,0.01,21.0834
"2026-11-08 21:55:41.304","bybit","BTCUSDT","long",73644,0.005,368.22
"2026-11-08 21:55:41.306","bybit","BTCUSDT","long",73582.9,0.032,2354.6528
"2026-11-08 21:55:41.309","bybit","BTCUSDT","long",73584.4,0.007,515.0908
"2026-11-08 21:55:41.311","bybit","BTCUSDT","long",73653.5,0.001,73.65350000000001
"2026-11-08 21:55:41.312","lighter","SOLUSDT","long",85.5,1.045,89.3475
"2026-11-08 21:55:41.318","bybit","BTCUSDT","long",73626.3,0.001,73.6263
"2026-11-08 21:55:41.320","bybit","BTCUSDT","long",73642.7,0.02,1472.854
"2026-11-08 21:55:41.320","bybit","ETHUSDT","long",2102.6,0.16,336.416
"2026-11-08 21:55:41.320","bybit","SOLUSDT","long",85.12,1.2,102.144
"2026-11-08 21:55:41.322","bybit","BTCUSDT","long",73728,0.26,19169.28
"2026-11-08 21:55:41.322","bybit","ETHUSDT","long",2103,0.02,42.06
"2026-11-08 21:55:41.325","bybit","BTCUSDT","long",73588.2,0.039,2869.9398
"2026-11-08 21:55:41.326","bybit","ETHUSDT","long",2105.36,0.01,21.053600000000003
"2026-11-08 21:55:41.326","bybit","ETHUSDT","long",2103.47,0.05,105.17349999999999
"2026-11-08 21:55:41.328","bybit","BTCUSDT","long",73612.1,0.022,1619.4662
"2026-11-08 21:55:41.332","bybit","BTCUSDT","long",73710.9,0.053,3906.6776999999997
"2026-11-08 21:55:41.336","bybit","BTCUSDT","long",73719.2,0.794,58533.0448
"2026-11-08 21:55:41.338","bybit","BTCUSDT","long",73642,1.42,104571.64
"2026-11-08 21:55:41.338","bybit","ETHUSDT","long",2104.87,0.32,673.5584
"2026-11-08 21:55:41.342","bybit","BTCUSDT","long",73607.1,0.012,883.2852
"2026-11-08 21:55:41.342","bybit","BTCUSDT","long",73638.8,0.024,1767.3312
"2026-11-08 21:55:41.343","bybit","BTCUSDT","long",73713.2,0.028,2063.9696
"2026-11-08 21:55:41.346","bybit","BTCUSDT","long",73582.2,0.1,7358.22
"2026-11-08 21:55:41.349","bybit","BTCUSDT","long",73665.4,0.003,220.9962
"2026-11-08 21:55:41.349","bybit","ETHUSDT","long",2106.24,0.47,989.9327999999998
"2026-11-08 21:55:41.350","bybit","BTCUSDT","long",73731.2,0.008,589.8496
"2026-11-08 21:55:41.350","bybit","BTCUSDT","long",73692,1.054,77671.368
"2026-11-08 21:55:41.350","htx","ETHUSDT","long",2121.49,0.03,63.64469999999999
"2026-11-08 21:55:41.352","bybit","BTCUSDT","long",73718.7,4.655,343160.54850000003
"2026-11-08 21:55:41.352","bybit","ETHUSDT","long",2101.07,0.15,315.1605
"2026-11-08 21:55:41.356","bybit","BTCUSDT","long",73650.4,0.005,368.25199999999995
"2026-11-08 21:55:41.357","bybit","BTCUSDT","long",73731.7,0.043,3170.4630999999995
"2026-11-08 21:55:41.358","bybit","BTCUSDT","long",73723.8,0.115,8478.237000000001
"2026-11-08 21:55:41.358","bybit","BTCUSDT","long",73734.6,0.011,811.0806
"2026-11-08 21:55:41.367","lighter","BTCUSDT","long",73926.1,0.00267,197.38268700000003
"2026-11-08 21:55:41.368","bybit","BTCUSDT","long",73595.6,0.204,15013.5024
"2026-11-08 21:55:41.369","bybit","BTCUSDT","long",73657.2,0.054,3977.4887999999996
"2026-11-08 21:55:41.370","bybit","BTCUSDT","long",73700.5,0.791,58297.0955
"2026-11-08 21:55:41.370","bybit","BTCUSDT","long",73670.8,4.13,304260.404
"2026-11-08 21:55:41.370","bybit","BTCUSDT","long",73620.6,0.147,10822.2282
"2026-11-08 21:55:41.376","bybit","BTCUSDT","long",73622.1,0.071,5227.1691
"2026-11-08 21:55:41.376","bybit","ETHUSDT","long",2102.04,0.67,1408.3668
"2026-11-08 21:55:41.376","bybit","SOLUSDT","long",85.08,31.9,2714.0519999999997
"2026-11-08 21:55:41.377","bybit","BTCUSDT","long",73627.3,0.016,1178.0368
"2026-11-08 21:55:41.379","bybit","BTCUSDT","long",73633.4,0.057,4197.1038
"2026-11-08 21:55:41.379","bybit","BTCUSDT","long",73597.5,0.156,11481.21
"2026-11-08 21:55:41.379","bybit","BTCUSDT","long",73660.3,0.011,810.2633
"2026-11-08 21:55:41.380","bybit","ETHUSDT","long",2104.91,7.11,14965.9101
"2026-11-08 21:55:41.381","bybit","BTCUSDT","long",73592.2,0.007,515.1454
"2026-11-08 21:55:41.382","bybit","BTCUSDT","long",73752.1,0.022,1622.5462
"2026-11-08 21:55:41.386","bybit","BTCUSDT","long",73605.3,0.012,883.2636
"2026-11-08 21:55:41.386","bybit","ETHUSDT","long",2101.5,0.22,462.33
"2026-11-08 21:55:41.387","bybit","ETHUSDT","long",2106.43,0.02,42.1286
"2026-11-08 21:55:41.392","bybit","BTCUSDT","long",73606.6,0.37,27234.442000000003
"2026-11-08 21:55:41.399","bybit","BTCUSDT","long",73718.9,0.029,2137.8481
"2026-11-08 21:55:41.400","bybit","BTCUSDT","long",73704.5,0.003,221.11350000000002
"2026-11-08 21:55:41.400","bybit","ETHUSDT","long",2104.39,0.19,399.8341
"2026-11-08 21:55:41.402","bybit","BTCUSDT","long",73595.9,0.13,9567.466999999999
"2026-11-08 21:55:41.405","lighter","ETHUSDT","long",2109.15,0.0056,11.81124
"2026-11-08 21:55:41.406","bybit","ETHUSDT","long",2102.55,0.16,336.408
"2026-11-08 21:55:41.407","aster","BTCUSDT","long",73943.3,1,73943.3
"2026-11-08 21:55:41.407","aster","ETHUSDT","long",2109.45,20,42189
"2026-11-08 21:55:41.419","bybit","BTCUSDT","long",73661.5,0.052,3830.3979999999997
"2026-11-08 21:55:41.419","bybit","BTCUSDT","long",73701.1,0.062,4569.4682
"2026-11-08 21:55:41.419","bybit","ETHUSDT","long",2103.17,0.49,1030.5533
"2026-11-08 21:55:41.420","bybit","BTCUSDT","long",73619,0.011,809.809
"2026-11-08 21:55:41.424","htx","ETHUSDT","long",2125.95,2.77,5888.8814999999995
"2026-11-08 21:55:41.431","bybit","BTCUSDT","long",73592.7,0.008,588.7416
"2026-11-08 21:55:41.431","bybit","ETHUSDT","long",2101.21,0.13,273.1573
"2026-11-08 21:55:41.437","bybit","BTCUSDT","long",73603.2,0.114,8390.7648
"2026-11-08 21:55:41.438","bybit","BTCUSDT","long",73730.1,0.015,1105.9515000000001
"2026-11-08 21:55:41.438","okx","SOLUSDT","long",85.28,3.17,270.3376
"2026-11-08 21:55:41.439","bybit","BTCUSDT","long",73716.2,0.043,3169.7965999999997
"2026-11-08 21:55:41.441","bybit","ETHUSDT","long",2109.16,0.82,1729.5111999999997
"2026-11-08 21:55:41.444","bybit","ETHUSDT","long",2103.82,0.29,610.1078
"2026-11-08 21:55:41.446","bybit","BTCUSDT","long",73721.6,0.103,7593.3248
"2026-11-08 21:55:41.446","bybit","BTCUSDT","long",73639.4,0.028,2061.9031999999997
"2026-11-08 21:55:41.446","lighter","BTCUSDT","long",73926.1,0.00025,18.481525
"2026-11-08 21:55:41.447","bybit","ETHUSDT","long",2104.93,1.95,4104.6134999999995
"2026-11-08 21:55:41.448","bybit","BTCUSDT","long",73636.2,0.005,368.181
"2026-11-08 21:55:41.448","bybit","BTCUSDT","long",73659.9,0.07,5156.193
"2026-11-08 21:55:41.450","bybit","BTCUSDT","long",73733.3,0.05,3686.6650000000004
"2026-11-08 21:55:41.450","bybit","ETHUSDT","long",2108.57,79.56,167757.8292
"2026-11-08 21:55:41.451","bybit","BTCUSDT","long",73651.7,0.01,736.5169999999999
"2026-11-08 21:55:41.451","bybit","ETHUSDT","long",2102.7,1,2102.7
"2026-11-08 21:55:41.455","bybit","BTCUSDT","long",73670.5,0.067,4935.9235
"2026-11-08 21:55:41.455","bybit","ETHUSDT","long",2104.42,1.83,3851.0886000000005
"2026-11-08 21:55:41.458","bybit","ETHUSDT","long",2105.56,0.57,1200.1691999999998
"2026-11-08 21:55:41.460","bybit","BTCUSDT","long",73706.2,0.183,13488.2346
"2026-11-08 21:55:41.460","bybit","ETHUSDT","long",2104,1.5,3156
"2026-11-08 21:55:41.461","bybit","BTCUSDT","long",73700.3,0.599,44146.4797
"2026-11-08 21:55:41.464","lighter","SOLUSDT","long",85.5,1.763,150.73649999999998
"2026-11-08 21:55:41.470","bybit","BTCUSDT","long",73638.4,0.194,14285.8496
"2026-11-08 21:55:41.470","bybit","BTCUSDT","long",73621.4,0.018,1325.1852
"2026-11-08 21:55:41.470","bybit","ETHUSDT","long",2109.04,0.46,970.1584
"2026-11-08 21:55:41.472","bybit","BTCUSDT","long",73605,0.025,1840.125
"2026-11-08 21:55:41.473","bybit","BTCUSDT","long",73612.8,0.001,73.61280000000001
"2026-11-08 21:55:41.476","bybit","BTCUSDT","long",73648.1,0.001,73.64810000000001
"2026-11-08 21:55:41.477","bybit","BTCUSDT","long",73500,0.006,441
"2026-11-08 21:55:41.478","bybit","BTCUSDT","long",73642.7,0.018,1325.5685999999998
"2026-11-08 21:55:41.481","bybit","BTCUSDT","long",73696,0.038,2800.448
"2026-11-08 21:55:41.483","bybit","BTCUSDT","long",73508.3,0.009,661.5747
"2026-11-08 21:55:41.484","bybit","ETHUSDT","long",2104.6,1.75,3683.0499999999997
"2026-11-08 21:55:41.485","bybit","SOLUSDT","long",85.03,2.2,187.06600000000003
"2026-11-08 21:55:41.486","bybit","ETHUSDT","long",2100.37,4.2,8821.554
"2026-11-08 21:55:41.487","bybit","ETHUSDT","long",2099.94,6.35,13334.618999999999
"2026-11-08 21:55:41.487","bybit","SOLUSDT","long",85.19,65.2,5554.388
"2026-11-08 21:55:41.489","bybit","SOLUSDT","long",85.11,2.8,238.308
"2026-11-08 21:55:41.490","bybit","BTCUSDT","long",73612.7,0.015,1104.1905
"2026-11-08 21:55:41.491","bybit","BTCUSDT","long",73550.5,0.024,1765.212
"2026-11-08 21:55:41.494","bybit","ETHUSDT","long",2104.78,2.23,4693.6594000000005
"2026-11-08 21:55:41.496","bybit","BTCUSDT","long",73750,0.001,73.75
"2026-11-08 21:55:41.497","bybit","BTCUSDT","long",73728.1,0.017,1253.3777000000002
"2026-11-08 21:55:41.497","bybit","ETHUSDT","long",2106.47,5.56,11711.973199999999
"2026-11-08 21:55:41.499","bybit","ETHUSDT","long",2104.05,218.45,459629.72250000003
"2026-11-08 21:55:41.500","bybit","BTCUSDT","long",73526.6,0.088,6470.3408
"2026-11-08 21:55:41.500","bybit","ETHUSDT","long",2097.8,1.16,2433.448
"2026-11-08 21:55:41.500","bybit","SOLUSDT","long",85.07,14.2,1207.994
"2026-11-08 21:55:41.501","bybit","BTCUSDT","long",73747.4,0.045,3318.633
"2026-11-08 21:55:41.502","bybit","BTCUSDT","long",73675.7,0.001,73.67569999999999
"2026-11-08 21:55:41.503","bybit","BTCUSDT","long",73628.3,0.961,70756.7963
"2026-11-08 21:55:41.504","bybit","BTCUSDT","long",73523.5,1,73523.5
"2026-11-08 21:55:41.509","bybit","BTCUSDT","long",73651.1,0.085,6260.343500000001
"2026-11-08 21:55:41.509","bybit","BTCUSDT","long",73533,0.01,735.33
"2026-11-08 21:55:41.509","bybit","ETHUSDT","long",2109.03,30.21,63713.79630000001
"2026-11-08 21:55:41.511","bybit","BTCUSDT","long",73738.8,0.012,884.8656000000001
"2026-11-08 21:55:41.512","bybit","BTCUSDT","long",73569,0.002,147.138
"2026-11-08 21:55:41.515","bybit","BTCUSDT","long",73608.3,0.009,662.4747
"2026-11-08 21:55:41.518","bybit","ETHUSDT","long",2101.84,0.54,1134.9936000000002
"2026-11-08 21:55:41.520","bybit","BTCUSDT","long",73556.4,0.003,220.6692
"2026-11-08 21:55:41.520","bybit","BTCUSDT","long",73544.7,0.009,661.9023
"2026-11-08 21:55:41.520","bybit","BTCUSDT","long",73522,0.025,1838.0500000000002
"2026-11-08 21:55:41.520","bybit","ETHUSDT","long",2098.63,0.06,125.9178
"2026-11-08 21:55:41.520","bybit","ETHUSDT","long",2097.69,1.32,2768.9508
"2026-11-08 21:55:41.520","bybit","SOLUSDT","long",85.11,1.4,119.154
"2026-11-08 21:55:41.521","bybit","BTCUSDT","long",73520.6,0.003,220.56180000000003
"2026-11-08 21:55:41.522","bybit","BTCUSDT","long",73506.7,0.005,367.5335
"2026-11-08 21:55:41.524","bybit","BTCUSDT","long",73709.6,0.002,147.41920000000002
"2026-11-08 21:55:41.526","bybit","BTCUSDT","long",73741.6,0.009,663.6744
"2026-11-08 21:55:41.529","bybit","BTCUSDT","long",73597.5,0.001,73.5975
"2026-11-08 21:55:41.530","bybit","BTCUSDT","long",73574.3,0.003,220.7229
"2026-11-08 21:55:41.530","bybit","ETHUSDT","long",2098.28,20,41965.600000000006
"2026-11-08 21:55:41.531","bybit","BTCUSDT","long",73521.5,0.009,661.6935
"2026-11-08 21:55:41.531","bybit","BTCUSDT","long",73585.8,0.001,73.5858
"2026-11-08 21:55:41.531","bybit","SOLUSDT","long",85.15,18.5,1575.275
"2026-11-08 21:55:41.533","bybit","BTCUSDT","long",73573,0.011,809.303
"2026-11-08 21:55:41.537","bybit","BTCUSDT","long",73500,0.024,1764
"2026-11-08 21:55:41.537","bybit","BTCUSDT","long",73504.7,0.003,220.51409999999998
"2026-11-08 21:55:41.540","bybit","BTCUSDT","long",73729.5,0.022,1622.049
"2026-11-08 21:55:41.546","bybit","BTCUSDT","long",73699.1,0.217,15992.704700000002
"2026-11-08 21:55:41.548","bybit","BTCUSDT","long",73555.9,0.154,11327.6086
"2026-11-08 21:55:41.548","bybit","ETHUSDT","long",2098.68,4.66,9779.8488
"2026-11-08 21:55:41.549","bybit","BTCUSDT","long",73700.4,0.005,368.50199999999995
"2026-11-08 21:55:41.549","bybit","ETHUSDT","long",2102.74,0.25,525.685
"2026-11-08 21:55:41.550","bybit","ETHUSDT","long",2097.29,0.09,188.7561
"2026-11-08 21:55:41.557","bybit","BTCUSDT","long",73707,0.058,4275.006
"2026-11-08 21:55:41.559","bybit","ETHUSDT","long",2103.53,0.05,105.17650000000002
"2026-11-08 21:55:41.560","bybit","BTCUSDT","long",73507.8,0.212,15583.6536
"2026-11-08 21:55:41.561","bybit","BTCUSDT","long",73686.7,0.04,2947.468
"2026-11-08 21:55:41.561","bybit","BTCUSDT","long",73647.2,0.001,73.6472
"2026-11-08 21:55:41.562","bybit","BTCUSDT","long",73706,4.05,298509.3
"2026-11-08 21:55:41.568","bybit","BTCUSDT","long",73516.8,0.011,808.6848
"2026-11-08 21:55:41.570","bybit","SOLUSDT","long",85.04,50,4252
"2026-11-08 21:55:41.571","bybit","BTCUSDT","long",73640.7,0.03,2209.221
"2026-11-08 21:55:41.578","bybit","BTCUSDT","long",73504.5,0.177,13010.296499999999
"2026-11-08 21:55:41.578","bybit","BTCUSDT","long",73525.8,0.004,294.1032
"2026-11-08 21:55:41.582","bybit","BTCUSDT","long",73501.2,0.247,18154.7964
"2026-11-08 21:55:41.583","bybit","BTCUSDT","long",73548.8,0.02,1470.976
"2026-11-08 21:55:41.587","bybit","ETHUSDT","long",2097.67,8.23,17263.8241
"2026-11-08 21:55:41.593","bybit","BTCUSDT","long",73577.2,0.008,588.6176
"2026-11-08 21:55:41.596","bybit","ETHUSDT","long",2097.41,0.01,20.9741
"2026-11-08 21:55:41.601","bybit","BTCUSDT","long",73568,0.057,4193.376
"2026-11-08 21:55:41.602","bybit","ETHUSDT","long",2099.98,2.66,5585.946800000001
"2026-11-08 21:55:41.610","bybit","BTCUSDT","long",73500,0.005,367.5
"2026-11-08 21:55:41.612","bybit","BTCUSDT","long",73534.8,0.105,7721.154
"2026-11-08 21:55:41.612","bybit","BTCUSDT","long",73597.2,0.007,515.1804
"2026-11-08 21:55:41.612","bybit","ETHUSDT","long",2099.83,0.23,482.9609
"2026-11-08 21:55:41.614","bybit","BTCUSDT","long",73500,0.004,294
"2026-11-08 21:55:41.615","bybit","BTCUSDT","long",73555.4,0.163,11989.5302
"2026-11-08 21:55:41.617","bybit","BTCUSDT","long",73551.8,0.014,1029.7252
"2026-11-08 21:55:41.619","bybit","BTCUSDT","long",73581.6,0.08,5886.528
"2026-11-08 21:55:41.619","bybit","ETHUSDT","long",2099.38,0.5,1049.69
"2026-11-08 21:55:41.619","htx","ETHUSDT","long",2115.48,2,4230.96
"2026-11-08 21:55:41.621","bybit","ETHUSDT","long",2097.8,0.3,629.34
"2026-11-08 21:55:41.622","bybit","BTCUSDT","long",73504.1,0.007,514.5287000000001
"2026-11-08 21:55:41.627","bybit","BTCUSDT","long",73521.9,0.04,2940.8759999999997
"2026-11-08 21:55:41.627","bybit","ETHUSDT","long",2097.78,0.5,1048.89
"2026-11-08 21:55:41.627","bybit","SOLUSDT","long",85.07,6,510.41999999999996
"2026-11-08 21:55:41.628","bybit","ETHUSDT","long",2097.09,0.52,1090.4868000000001
"2026-11-08 21:55:41.631","bybit","BTCUSDT","long",73536.8,0.007,514.7576
"2026-11-08 21:55:41.637","bybit","BTCUSDT","long",73541,0.005,367.705
"2026-11-08 21:55:41.640","bybit","ETHUSDT","long",2097.95,1,2097.95
"2026-11-08 21:55:41.648","bybit","BTCUSDT","long",73500,0.36,26460
"2026-11-08 21:55:41.652","htx","ETHUSDT","long",2116.75,0.02,42.335
"2026-11-08 21:55:41.657","bybit","ETHUSDT","long",2098.12,0.23,482.56759999999997
"2026-11-08 21:55:41.669","htx","ETHUSDT","long",2119.91,8.34,17680.0494
"2026-11-08 21:55:41.673","bybit","BTCUSDT","long",73504.2,0.004,294.0168
"2026-11-08 21:55:41.673","bybit","ETHUSDT","long",2097.14,0.08,167.7712
"2026-11-08 21:55:41.674","bybit","BTCUSDT","long",73512.4,2.313,170034.1812
"2026-11-08 21:55:41.683","htx","ETHUSDT","long",2114.06,0.03,63.4218
"2026-11-08 21:55:41.694","bybit","BTCUSDT","long",73516.3,0.055,4043.3965000000003
"2026-11-08 21:55:41.694","bybit","ETHUSDT","short",2110.46,0.18,379.8828
"2026-11-08 21:55:41.696","htx","BTCUSDT","long",73989.4,1.03,76209.082
"2026-11-08 21:55:41.697","bybit","BTCUSDT","long",73538.4,0.33,24267.672
"2026-11-08 21:55:41.710","bybit","BTCUSDT","long",73551.1,0.007,514.8577
"2026-11-08 21:55:41.710","htx","BTCUSDT","long",73974.4,0.018,1331.5391999999997
"2026-11-08 21:55:41.710","htx","SOLUSDT","long",85.4469,12,1025.3627999999999
"2026-11-08 21:55:41.720","bybit","BTCUSDT","long",73579,2,147158
"2026-11-08 21:55:41.721","bybit","BTCUSDT","long",73547.6,0.013,956.1188000000001
"2026-11-08 21:55:41.727","bybit","BTCUSDT","long",73549.6,0.04,2941.9840000000004
"2026-11-08 21:55:41.729","bybit","BTCUSDT","long",73509,0.012,882.1080000000001
"2026-11-08 21:55:41.730","lighter","ETHUSDT","long",2103.56,0.0814,171.229784
"2026-11-08 21:55:41.730","lighter","ETHUSDT","long",2103.64,0.0048,10.097471999999998
"2026-11-08 21:55:41.730","lighter","ETHUSDT","long",2103.68,0.3944,829.6913919999998
"2026-11-08 21:55:41.737","bybit","BTCUSDT","long",73543.3,1.5,110314.95000000001
"2026-11-08 21:55:41.739","bybit","ETHUSDT","long",2098.05,0.08,167.84400000000002
"2026-11-08 21:55:41.741","bybit","BTCUSDT","long",73549.5,0.001,73.5495
"2026-11-08 21:55:41.741","bybit","BTCUSDT","long",73527.4,0.004,294.1096
"2026-11-08 21:55:41.749","bybit","BTCUSDT","long",73544.3,0.012,882.5316
"2026-11-08 21:55:41.754","bybit","BTCUSDT","long",73496.8,0.001,73.49680000000001
"2026-11-08 21:55:41.754","htx","ETHUSDT","long",2116.65,7.88,16679.202
"2026-11-08 21:55:41.757","bybit","ETHUSDT","long",2100.02,0.22,462.0044
"2026-11-08 21:55:41.758","bitget","BTCUSDT","long",73427.52147388736,0.008199999999999999,602.1056760858763
"2026-11-08 21:55:41.758","bybit","BTCUSDT","long",73549.9,0.416,30596.758399999995
"2026-11-08 21:55:41.759","bybit","BTCUSDT","long",73578.7,0.049,3605.3563
"2026-11-08 21:55:41.759","bybit","ETHUSDT","long",2098.62,0.6,1259.1719999999998
"2026-11-08 21:55:41.765","htx","ETHUSDT","long",2115.45,0.1,211.545
"2026-11-08 21:55:41.770","lighter","SOLUSDT","long",85.329,0.476,40.616603999999995
"2026-11-08 21:55:41.771","bybit","BTCUSDT","long",73523.6,0.004,294.0944
"2026-11-08 21:55:41.775","bybit","BTCUSDT","long",73541.9,0.011,808.9608999999999
"2026-11-08 21:55:41.779","bybit","BTCUSDT","long",73514.4,0.035,2573.004
"2026-11-08 21:55:41.779","bybit","ETHUSDT","long",2098.4,5.97,12527.448
"2026-11-08 21:55:41.787","bybit","BTCUSDT","long",73545.6,0.001,73.54560000000001
"2026-11-08 21:55:41.788","bybit","ETHUSDT","long",2097.65,0.13,272.6945
"2026-11-08 21:55:41.789","htx","ETHUSDT","long",2119.38,0.2,423.87600000000003
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2100,22.5108,47272.68
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2100,2.5421,5338.41
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2100,0.0953,200.13
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2100,0.2115,444.15
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2100,0.25,525
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2100.69,0.2061,432.95220900000004
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2101,0.3431,720.8531
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2101.46,0.0091,19.123286
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2101.52,0.0099,20.805048000000003
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2101.97,0.0049,10.299653
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2101.98,0.0112,23.542176
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2102,0.05,105.10000000000001
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2102.25,0.3944,829.1274
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2102.29,1.1809,2482.594261
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2102.42,0.0513,107.854146
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2102.45,0.6798,1429.2455099999997
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2103,5,10515
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2103.19,0.5936,1248.453584
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2103.45,0.1629,342.652005
"2026-11-08 21:55:41.790","lighter","ETHUSDT","long",2103.56,0.9186,1932.3302159999998
"2026-11-08 21:55:41.792","bybit","BTCUSDT","long",73514.4,0.005,367.572
"2026-11-08 21:55:41.796","bybit","BTCUSDT","long",73502.7,0.048,3528.1295999999998
"2026-11-08 21:55:41.802","bybit","BTCUSDT","long",73504.8,0.019,1396.5912
"2026-11-08 21:55:41.802","bybit","ETHUSDT","long",2097.14,0.22,461.3708
"2026-11-08 21:55:41.807","htx","ETHUSDT","long",2114.56,0.04,84.58239999999999
"2026-11-08 21:55:41.811","lighter","BTCUSDT","long",73786.1,0.00415,306.21231500000005
"2026-11-08 21:55:41.820","bitget","SOLUSDT","long",85.025,67.6,5747.69
"2026-11-08 21:55:41.822","htx","ETHUSDT","long",2119.96,0.01,21.1996
"2026-11-08 21:55:41.824","bybit","ETHUSDT","long",2097.43,0.93,1950.6099
"2026-11-08 21:55:41.825","bybit","BTCUSDT","long",73513.3,0.008,588.1064
"2026-11-08 21:55:41.829","bybit","BTCUSDT","long",73559.7,0.02,1471.194
"2026-11-08 21:55:41.830","bitget","ETHUSDT","long",2093.146559260648,149.15,312192.8093137256
"2026-11-08 21:55:41.830","bybit","BTCUSDT","long",73580.7,0.006,441.4842
"2026-11-08 21:55:41.830","bybit","BTCUSDT","long",73514.7,0.505,37124.9235
"2026-11-08 21:55:41.830","bybit","ETHUSDT","long",2097.45,3.2,6711.84
"2026-11-08 21:55:41.831","lighter","BTCUSDT","long",73786.1,0.00487,359.33830700000004
"2026-11-08 21:55:41.835","bybit","ETHUSDT","long",2100.48,0.34,714.1632000000001
"2026-11-08 21:55:41.836","bybit","BTCUSDT","long",73549.7,0.198,14562.8406
"2026-11-08 21:55:41.836","bybit","ETHUSDT","long",2098.5,6.86,14395.710000000001
"2026-11-08 21:55:41.836","bybit","ETHUSDT","long",2099.55,0.7,1469.685
"2026-11-08 21:55:41.838","bitget","BTCUSDT","long",73422.1,2.4926999999999997,183019.26867
"2026-11-08 21:55:41.840","bybit","ETHUSDT","long",2097.76,2.25,4719.960000000001
"2026-11-08 21:55:41.845","bybit","BTCUSDT","long",73503.5,0.017,1249.5595
"2026-11-08 21:55:41.852","bybit","BTCUSDT","long",73570.7,4,294282.8
"2026-11-08 21:55:41.856","bybit","BTCUSDT","long",73501.7,0.001,73.5017
"2026-11-08 21:55:41.857","bybit","BTCUSDT","long",73517.4,0.079,5807.874599999999
"2026-11-08 21:55:41.864","bybit","BTCUSDT","long",73509.1,0.049,3601.9459000000006
"2026-11-08 21:55:41.867","bybit","BTCUSDT","long",73563.1,0.028,2059.7668000000003
"2026-11-08 21:55:41.874","bybit","BTCUSDT","long",73531.3,0.07,5147.191000000001
"2026-11-08 21:55:41.874","bybit","ETHUSDT","long",2098.01,0.72,1510.5672000000002
"2026-11-08 21:55:41.878","bybit","BTCUSDT","long",73568.8,0.28,20599.264000000003
"2026-11-08 21:55:41.880","bybit","BTCUSDT","long",73500,0.021,1543.5
"2026-11-08 21:55:41.883","bybit","BTCUSDT","long",73578.1,0.859,63203.587900000006
"2026-11-08 21:55:41.883","bybit","BTCUSDT","long",73524.4,0.006,441.14639999999997
"2026-11-08 21:55:41.893","bybit","BTCUSDT","long",73523.8,1.701,125063.98380000002
"2026-11-08 21:55:41.894","bybit","BTCUSDT","long",73500,0.001,73.5
"2026-11-08 21:55:41.895","bybit","ETHUSDT","long",2097.76,0.04,83.91040000000001
"2026-11-08 21:55:41.895","htx","ETHUSDT","long",2125.03,17.41,36996.772300000004
"2026-11-08 21:55:41.901","bybit","BTCUSDT","long",73500,0.001,73.5
"2026-11-08 21:55:41.909","bybit","ETHUSDT","long",2098.3,0.24,503.59200000000004
"2026-11-08 21:55:41.917","bybit","BTCUSDT","long",73536.3,0.005,367.6815
"2026-11-08 21:55:41.928","bybit","ETHUSDT","long",2100.03,32.3,67830.969
"2026-11-08 21:55:41.931","bybit","BTCUSDT","long",73576.3,0.407,29945.554099999998
"2026-11-08 21:55:41.933","bybit","ETHUSDT","long",2100.02,2,4200.04
"2026-11-08 21:55:41.939","bybit","ETHUSDT","long",2097.22,10,20972.199999999997
"2026-11-08 21:55:41.941","bybit","SOLUSDT","long",85.17,1,85.17
"2026-11-08 21:55:41.942","bybit","BTCUSDT","long",73506.2,5.477,402593.4574
"2026-11-08 21:55:41.944","bybit","SOLUSDT","long",85.08,24.1,2050.428
"2026-11-08 21:55:41.947","bybit","BTCUSDT","long",73533.7,0.036,2647.2131999999997
"2026-11-08 21:55:41.950","bybit","BTCUSDT","long",73525.3,0.05,3676.2650000000003
"2026-11-08 21:55:41.955","bybit","BTCUSDT","long",73562,0.015,1103.43
"2026-11-08 21:55:41.965","bybit","BTCUSDT","long",73520.3,0.14,10292.842
"2026-11-08 21:55:41.965","bybit","ETHUSDT","long",2097.88,234.98,492959.8424
"2026-11-08 21:55:41.974","bybit","BTCUSDT","long",73559.7,0.007,514.9179
"2026-11-08 21:55:41.981","bybit","BTCUSDT","long",73520.7,0.002,147.0414
"2026-11-08 21:55:41.981","bybit","BTCUSDT","long",73550.1,0.007,514.8507000000001
"2026-11-08 21:55:41.981","bybit","BTCUSDT","long",73499.2,0.007,514.4944
"2026-11-08 21:55:41.986","bybit","BTCUSDT","long",73575,0.05,3678.75
"2026-11-08 21:55:41.987","bybit","BTCUSDT","long",73557,0.021,1544.6970000000001
"2026-11-08 21:55:41.995","bybit","ETHUSDT","long",2100.1,0.94,1974.0939999999998
"2026-11-08 21:55:42.000","gate","BTCUSDT","long",74094.3,0.5335,39529.309049999996
"2026-11-08 21:55:42.000","gate","BTCUSDT","long",74195.1,0.0049,363.55599
"2026-11-08 21:55:42.000","gate","BTCUSDT","long",74210.2,1.3457000000000001,99864.66614
"2026-11-08 21:55:42.000","gate","BTCUSDT","long",74173.9,0.006,445.04339999999996
"2026-11-08 21:55:42.000","gate","BTCUSDT","long",74176.9,0.0006000000000000001,44.50614
"2026-11-08 21:55:42.000","gate","BTCUSDT","long",74328.0999554036,4.0362,300003.07704
"2026-11-08 21:55:42.000","gate","BTCUSDT","long",74213.2,0.008,593.7056
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2137.91,0.314,671.30374
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2131.16,0.765,1630.3374
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2134.71,0.375,800.51625
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2134.57,1.1340000000000001,2420.6023800000003
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2136.23,0.076,162.35348
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2136.71,0.8890000000000001,1899.5351900000003
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2138.48,9.291,19868.61768
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2131.17,0.3,639.351
"2026-11-08 21:55:42.000","gate","ETHUSDT","long",2134.42,10.35,22091.247
"2026-11-08 21:55:42.019","bybit","BTCUSDT","long",73519.9,0.273,20070.9327
"2026-11-08 21:55:42.021","bybit","BTCUSDT","long",73503.2,0.003,220.5096
"2026-11-08 21:55:42.024","bybit","BTCUSDT","long",73551.5,0.001,73.5515
"2026-11-08 21:55:42.027","bybit","BTCUSDT","long",73539.9,0.001,73.53989999999999
"2026-11-08 21:55:42.027","bybit","ETHUSDT","long",2098.19,0.62,1300.8778
"2026-11-08 21:55:42.034","bybit","BTCUSDT","long",73529.3,0.004,294.1172
"2026-11-08 21:55:42.035","bybit","BTCUSDT","long",73518.4,0.08,5881.472
"2026-11-08 21:55:42.035","bybit","ETHUSDT","long",2097.51,3.14,6586.181400000001
"2026-11-08 21:55:42.043","bybit","BTCUSDT","long",73561.3,0.005,367.8065
"2026-11-08 21:55:42.044","bybit","BTCUSDT","long",73501,0.031,2278.531
"2026-11-08 21:55:42.059","bybit","BTCUSDT","long",73539.4,0.034,2500.3396
"2026-11-08 21:55:42.060","bybit","BTCUSDT","long",73577.6,0.028,2060.1728000000003
"2026-11-08 21:55:42.062","bybit","BTCUSDT","long",73513,0.006,441.07800000000003
"2026-11-08 21:55:42.062","bybit","ETHUSDT","long",2097.43,0.16,335.5888
"2026-11-08 21:55:42.062","bybit","SOLUSDT","long",85.04,2.9,246.616
"2026-11-08 21:55:42.068","bybit","ETHUSDT","long",2099.54,3.76,7894.270399999999
"2026-11-08 21:55:42.071","bybit","ETHUSDT","long",2100.42,0.01,21.0042
"2026-11-08 21:55:42.075","bybit","ETHUSDT","long",2099.73,1.25,2624.6625
"2026-11-08 21:55:42.083","htx","BTCUSDT","long",73920.8,0.03,2217.624
"2026-11-08 21:55:42.089","bybit","BTCUSDT","long",73575,0.002,147.15
"2026-11-08 21:55:42.092","okx","BTCUSDT","long",73692.1,0.07,5158.447000000001
"2026-11-08 21:55:42.096","bybit","ETHUSDT","long",2098.13,0.65,1363.7845000000002
"2026-11-08 21:55:42.108","bybit","ETHUSDT","long",2100.06,8.82,18522.5292
"2026-11-08 21:55:42.115","bybit","BTCUSDT","long",73518.2,0.643,47272.2026
"2026-11-08 21:55:42.125","bybit","BTCUSDT","long",73532.7,0.186,13677.082199999999
"2026-11-08 21:55:42.132","bybit","BTCUSDT","long",73542.6,0.006,441.2556000000001
"2026-11-08 21:55:42.136","bybit","ETHUSDT","long",2098.02,3,6294.0599999999995
"2026-11-08 21:55:42.142","bybit","BTCUSDT","long",73500,0.004,294
"2026-11-08 21:55:42.145","bybit","BTCUSDT","long",73559.4,1.476,108573.67439999999
"2026-11-08 21:55:42.146","bybit","BTCUSDT","long",73518.8,1.626,119541.5688
"2026-11-08 21:55:42.155","bybit","BTCUSDT","long",73525.6,0.05,3676.2800000000007
"2026-11-08 21:55:42.155","bybit","ETHUSDT","long",2097.89,1,2097.89
"2026-11-08 21:55:42.155","bybit","SOLUSDT","long",85.13,15,1276.9499999999998
"2026-11-08 21:55:42.159","bybit","BTCUSDT","long",73535.6,0.011,808.8916
"2026-11-08 21:55:42.164","bybit","BTCUSDT","long",73520.6,0.001,73.5206
"2026-11-08 21:55:42.165","bybit","BTCUSDT","long",73533.9,0.058,4264.9662
"2026-11-08 21:55:42.165","bybit","ETHUSDT","long",2097.34,1,2097.34
"2026-11-08 21:55:42.165","bybit","SOLUSDT","long",85.11,30,2553.3
"2026-11-08 21:55:42.167","bybit","BTCUSDT","long",73500,0.02,1470
"2026-11-08 21:55:42.181","bybit","ETHUSDT","long",2097.62,5.14,10781.7668
"2026-11-08 21:55:42.181","bybit","SOLUSDT","long",85.13,5.4,459.702
"2026-11-08 21:55:42.183","bybit","BTCUSDT","long",73515.4,0.12,8821.847999999998
"2026-11-08 21:55:42.187","bybit","BTCUSDT","long",73563.1,0.016,1177.0096
"2026-11-08 21:55:42.188","bybit","BTCUSDT","long",73544.2,0.1,7354.42
"2026-11-08 21:55:42.194","bybit","ETHUSDT","long",2100.56,0.71,1491.3975999999998
"2026-11-08 21:55:42.198","bybit","ETHUSDT","long",2097.74,1.21,2538.2653999999998
"2026-11-08 21:55:42.204","bybit","BTCUSDT","long",73513.8,0.004,294.0552
"2026-11-08 21:55:42.216","bybit","BTCUSDT","long",73512.2,0.027,1984.8293999999999
"2026-11-08 21:55:42.217","bybit","BTCUSDT","long",73580.5,0.005,367.90250000000003
"2026-11-08 21:55:42.222","bybit","BTCUSDT","long",73499.5,0.403,29620.2985
"2026-11-08 21:55:42.222","bybit","ETHUSDT","long",2097.09,14.5,30407.805
"2026-11-08 21:55:42.223","bybit","BTCUSDT","long",73508.9,0.018,1323.1601999999998
"2026-11-08 21:55:42.223","bybit","ETHUSDT","long",2097.33,0.47,985.7450999999999
"2026-11-08 21:55:42.231","bybit","BTCUSDT","long",73517,1.214,89249.63799999999
"2026-11-08 21:55:42.232","bybit","BTCUSDT","long",73541.9,0.222,16326.3018
"2026-11-08 21:55:42.232","bybit","BTCUSDT","long",73533.4,0.286,21030.552399999997
"2026-11-08 21:55:42.234","bybit","ETHUSDT","long",2099.54,3.54,7432.3716
"2026-11-08 21:55:42.235","htx","ETHUSDT","long",2116.22,2.24,4740.3328
"2026-11-08 21:55:42.236","bybit","ETHUSDT","long",2100.34,0.05,105.01700000000001
"2026-11-08 21:55:42.240","bybit","BTCUSDT","long",73537.5,0.002,147.07500000000002
"2026-11-08 21:55:42.244","lighter","BTCUSDT","long",73731.1,0.0061,449.75971000000004
"2026-11-08 21:55:42.253","htx","ETHUSDT","long",2115.68,0.52,1100.1535999999999
"2026-11-08 21:55:42.257","bybit","ETHUSDT","long",2096.98,0.07,146.7886
"2026-11-08 21:55:42.257","bybit","ETHUSDT","long",2099.74,0.4,839.896
"2026-11-08 21:55:42.266","lighter","BTCUSDT","long",73731.1,0.02421,1785.029931
"2026-11-08 21:55:42.266","lighter","BTCUSDT","long",73731.1,0.00296,218.244056
"2026-11-08 21:55:42.267","bybit","ETHUSDT","long",2099.28,2,4198.56
"2026-11-08 21:55:42.275","bybit","BTCUSDT","long",73543.6,0.131,9634.2116
"2026-11-08 21:55:42.276","bybit","BTCUSDT","long",73524.1,0.02,1470.4820000000002
"2026-11-08 21:55:42.281","bybit","BTCUSDT","long",73505.1,0.789,57995.52390000001
"2026-11-08 21:55:42.286","bybit","BTCUSDT","long",73492.7,0.007,514.4489
"2026-11-08 21:55:42.288","bybit","BTCUSDT","long",73597.4,0.001,73.5974
"2026-11-08 21:55:42.288","bybit","ETHUSDT","long",2099.84,0.25,524.96
"2026-11-08 21:55:42.290","bybit","ETHUSDT","long",2099.5,0.1,209.95000000000002
"2026-11-08 21:55:42.292","bybit","BTCUSDT","long",73544.5,0.006,441.267
"2026-11-08 21:55:42.292","bybit","ETHUSDT","long",2098.23,0.38,797.3274
"2026-11-08 21:55:42.296","htx","ETHUSDT","long",2118.03,0.52,1101.3756
"2026-11-08 21:55:42.299","bybit","ETHUSDT","long",2100.62,120.91,253985.9642
"2026-11-08 21:55:42.302","htx","ETHUSDT","long",2121.18,0.46,975.7428
"2026-11-08 21:55:42.303","bybit","SOLUSDT","long",85.12,0.6,51.072
"2026-11-08 21:55:42.303","lighter","BTCUSDT","long",73731.1,0.02121,1563.8366310000001
"2026-11-08 21:55:42.304","bybit","BTCUSDT","long",73518.9,0.158,11615.9862
"2026-11-08 21:55:42.304","bybit","ETHUSDT","long",2097.57,2.62,5495.633400000001
"2026-11-08 21:55:42.311","bybit","BTCUSDT","long",73505.2,0.006,441.0312
"2026-11-08 21:55:42.317","bybit","BTCUSDT","long",73566,0.016,1177.056
"2026-11-08 21:55:42.320","binance","ETHUSDT","long",2110.17,125,263771.25
"2026-11-08 21:55:42.321","lighter","BTCUSDT","long",73731.1,0.26558,19581.505538
"2026-11-08 21:55:42.322","binance","BTCUSDT","long",73762.35,6.568,484471.1148
"2026-11-08 21:55:42.323","binance","SOLUSDT","long",85.31,1457.74,124359.7994
"2026-11-08 21:55:42.331","bybit","BTCUSDT","long",73502.4,1.99,146269.77599999998
"2026-11-08 21:55:42.339","bybit","ETHUSDT","long",2100.27,0.23,483.06210000000004
"2026-11-08 21:55:42.357","bybit","ETHUSDT","long",2099.27,200,419854
"2026-11-08 21:55:42.358","bybit","BTCUSDT","long",73519.6,0.433,31833.986800000002
"2026-11-08 21:55:42.360","lighter","SOLUSDT","long",85.292,1.868,159.325456
"2026-11-08 21:55:42.362","kraken","ETHUSDT","long",2080.6,0.048,99.8688
"2026-11-08 21:55:42.373","bybit","BTCUSDT","long",73513.4,0.179,13158.898599999999
"2026-11-08 21:55:42.378","lighter","BTCUSDT","long",73731.1,0.00035,25.805885000000004
"2026-11-08 21:55:42.387","bybit","BTCUSDT","long",73573.6,0.002,147.14720000000003
"2026-11-08 21:55:42.391","bybit","BTCUSDT","long",73513.7,0.011,808.6506999999999
"2026-11-08 21:55:42.393","bybit","BTCUSDT","long",73534.1,0.001,73.53410000000001
"2026-11-08 21:55:42.393","bybit","BTCUSDT","long",73511.2,0.005,367.556
"2026-11-08 21:55:42.396","bybit","BTCUSDT","long",73527,0.092,6764.4839999999995
"2026-11-08 21:55:42.396","bybit","ETHUSDT","long",2095.61,0.21,440.0781
"2026-11-08 21:55:42.396","bybit","ETHUSDT","long",2095.06,0.2,419.012
"2026-11-08 21:55:42.407","bybit","BTCUSDT","long",73557.8,0.027,1986.0606
"2026-11-08 21:55:42.412","htx","ETHUSDT","long",2118.4,27.45,58150.08
"2026-11-08 21:55:42.413","htx","ETHUSDT","long",2121.36,0.89,1888.0104000000001
"2026-11-08 21:55:42.416","bybit","ETHUSDT","long",2091.9,0.45,941.355
"2026-11-08 21:55:42.417","lighter","ETHUSDT","long",2098.3,0.0743,155.90369
"2026-11-08 21:55:42.421","bitget","SOLUSDT","long",85.093,5.1000000000000005,433.9743000000001
"2026-11-08 21:55:42.424","bybit","ETHUSDT","long",2097.3,3.5,7340.550000000001
"2026-11-08 21:55:42.425","bybit","ETHUSDT","long",2100.41,0.12,252.04919999999998
"2026-11-08 21:55:42.427","bitget","ETHUSDT","long",2089.83,81.45,170216.6535
"2026-11-08 21:55:42.427","bybit","ETHUSDT","long",2097.98,0.03,62.9394
"2026-11-08 21:55:42.430","htx","ETHUSDT","long",2115.55,1.83,3871.4565000000007
"2026-11-08 21:55:42.435","bybit","BTCUSDT","long",73506.7,0.074,5439.4958
"2026-11-08 21:55:42.435","lighter","ETHUSDT","long",2098.3,0.2267,475.6846100000001
"2026-11-08 21:55:42.438","bybit","ETHUSDT","long",2091.93,0.08,167.3544
"2026-11-08 21:55:42.438","kraken","ETHUSDT","long",2080.6,0.009,18.725399999999997
"2026-11-08 21:55:42.440","bybit","ETHUSDT","long",2097.52,4.8,10068.096
"2026-11-08 21:55:42.444","bybit","ETHUSDT","long",2092.82,3,6278.460000000001
"2026-11-08 21:55:42.444","bybit","SOLUSDT","long",85.16,20,1703.1999999999998
"2026-11-08 21:55:42.445","bybit","BTCUSDT","long",73525.9,0.055,4043.9244999999996
"2026-11-08 21:55:42.447","bybit","ETHUSDT","long",2098.61,1,2098.61
"2026-11-08 21:55:42.450","bybit","BTCUSDT","long",73577.5,0.122,8976.455
"2026-11-08 21:55:42.452","bybit","ETHUSDT","long",2096.85,1.5,3145.2749999999996
"2026-11-08 21:55:42.454","bybit","BTCUSDT","long",73520,4.063,298711.75999999995
"2026-11-08 21:55:42.455","bybit","BTCUSDT","long",73555.7,0.013,956.2240999999999
"2026-11-08 21:55:42.457","lighter","BTCUSDT","long",73731.1,0.0064,471.87904000000003
"2026-11-08 21:55:42.466","bybit","ETHUSDT","long",2092.07,2.91,6087.923700000001
"2026-11-08 21:55:42.466","bybit","SOLUSDT","long",85.11,71.5,6085.365
"2026-11-08 21:55:42.468","htx","ETHUSDT","long",2119.03,0.59,1250.2277000000001
"2026-11-08 21:55:42.472","bybit","ETHUSDT","long",2100.71,3.28,6890.328799999999
"2026-11-08 21:55:42.475","bybit","BTCUSDT","long",73525,0.001,73.525
"2026-11-08 21:55:42.478","lighter","BTCUSDT","long",73731.1,0.00252,185.80237200000002
"2026-11-08 21:55:42.478","lighter","BTCUSDT","long",73731.1,0.0926,6827.499860000001
"2026-11-08 21:55:42.485","bybit","ETHUSDT","long",2095.37,0.04,83.81479999999999
"2026-11-08 21:55:42.496","lighter","BTCUSDT","long",73735.1,0.00122,89.956822
"2026-11-08 21:55:42.498","bybit","ETHUSDT","long",2094.81,67.44,141273.9864
"2026-11-08 21:55:42.507","bybit","ETHUSDT","long",2096.67,0.45,943.5015000000001
"2026-11-08 21:55:42.509","bybit","BTCUSDT","long",73564.7,0.007,514.9529
"2026-11-08 21:55:42.512","bybit","ETHUSDT","long",2096.99,1.19,2495.4180999999994
"2026-11-08 21:55:42.512","bybit","ETHUSDT","long",2092.27,8.07,16884.6189
"2026-11-08 21:55:42.512","htx","ETHUSDT","long",2116.39,0.97,2052.8983
"2026-11-08 21:55:42.513","lighter","BTCUSDT","long",73735.1,0.00005,3.6867550000000007
"2026-11-08 21:55:42.517","bybit","ETHUSDT","long",2094.72,1.02,2136.6144
"2026-11-08 21:55:42.530","htx","ETHUSDT","long",2117.94,1.99,4214.7006
"2026-11-08 21:55:42.533","htx","ETHUSDT","long",2121.25,3.57,7572.862499999999
"2026-11-08 21:55:42.537","htx","BTCUSDT","long",73975.8,0.02,1479.516
"2026-11-08 21:55:42.537","htx","ETHUSDT","long",2115.44,0.7,1480.808
"2026-11-08 21:55:42.537","htx","SOLUSDT","long",85.4734,11,940.2074
"2026-11-08 21:55:42.544","htx","ETHUSDT","long",2116.74,0.93,1968.5682
"2026-11-08 21:55:42.547","bybit","ETHUSDT","long",2096.44,20,41928.8
"2026-11-08 21:55:42.549","bybit","ETHUSDT","long",2096.64,0.16,335.4624
"2026-11-08 21:55:42.550","htx","ETHUSDT","long",2116.56,1.47,3111.3432
"2026-11-08 21:55:42.558","bybit","ETHUSDT","long",2096.28,0.45,943.3260000000001
"2026-11-08 21:55:42.572","bybit","ETHUSDT","long",2094.36,0.03,62.8308
"2026-11-08 21:55:42.578","bybit","ETHUSDT","long",2094.89,8.25,17282.8425
"2026-11-08 21:55:42.581","bybit","ETHUSDT","long",2096.71,1.32,2767.6572
"2026-11-08 21:55:42.584","htx","ETHUSDT","long",2116.7,0.04,84.66799999999999
"2026-11-08 21:55:42.586","lighter","BTCUSDT","long",73777.3,0.01124,829.256852
"2026-11-08 21:55:42.590","bybit","ETHUSDT","long",2094.2,4.79,10031.217999999999
"2026-11-08 21:55:42.601","bybit","ETHUSDT","long",2094.92,20,41898.4
"2026-11-08 21:55:42.611","bybit","BTCUSDT","long",73505.6,0.001,73.5056
"2026-11-08 21:55:42.611","bybit","ETHUSDT","long",2091.87,0.07,146.4309
"2026-11-08 21:55:42.611","bybit","SOLUSDT","long",85.11,0.3,25.532999999999998
"2026-11-08 21:55:42.613","bybit","ETHUSDT","long",2092.19,0.04,83.6876
"2026-11-08 21:55:42.616","htx","ETHUSDT","long",2117.24,2.49,5271.9276
"2026-11-08 21:55:42.618","bybit","ETHUSDT","long",2093.79,0.12,251.2548
"2026-11-08 21:55:42.624","lighter","BTCUSDT","long",73777.3,0.00048,35.413104000000004
"2026-11-08 21:55:42.625","bybit","ETHUSDT","long",2092.32,2.12,4435.718400000001
"2026-11-08 21:55:42.633","bybit","ETHUSDT","long",2094.22,0.16,335.0752
"2026-11-08 21:55:42.640","bybit","ETHUSDT","long",2095.24,0.57,1194.2867999999999
"2026-11-08 21:55:42.642","okx","SOLUSDT","long",85.26,20,1705.2
"2026-11-08 21:55:42.647","htx","ETHUSDT","long",2115.19,0.4,846.076
"2026-11-08 21:55:42.650","bybit","ETHUSDT","long",2092.58,1.97,4122.3826
"2026-11-08 21:55:42.651","bybit","BTCUSDT","long",73511,0.197,14481.667000000001
"2026-11-08 21:55:42.657","htx","ETHUSDT","long",2119.62,0.01,21.1962
"2026-11-08 21:55:42.658","lighter","BTCUSDT","long",73735.2,0.02748,2026.243296
"2026-11-08 21:55:42.658","lighter","BTCUSDT","long",73735.2,0.00024,17.696448
"2026-11-08 21:55:42.666","bybit","ETHUSDT","long",2092.68,26.64,55748.9952
"2026-11-08 21:55:42.668","bybit","BTCUSDT","long",73534.4,0.8,58827.52
"2026-11-08 21:55:42.668","bybit","ETHUSDT","long",2092.7,23.1,48341.369999999995
"2026-11-08 21:55:42.680","lighter","SOLUSDT","long",85.324,0.824,70.30697599999999
"2026-11-08 21:55:42.696","bybit","ETHUSDT","long",2091.89,18.62,38950.991799999996
"2026-11-08 21:55:42.699","bybit","ETHUSDT","long",2094.51,1.97,4126.184700000001
"2026-11-08 21:55:42.704","bybit","ETHUSDT","long",2092.66,5,10463.3
"2026-11-08 21:55:42.727","bybit","ETHUSDT","long",2096.24,0.5,1048.12
"2026-11-08 21:55:42.729","bybit","ETHUSDT","long",2096.46,0.4,838.5840000000001
"2026-11-08 21:55:42.742","htx","ETHUSDT","short",2112.9,0.01,21.129
"2026-11-08 21:55:42.767","bybit","ETHUSDT","long",2095.7,1.91,4002.7869999999994
"2026-11-08 21:55:42.771","lighter","BTCUSDT","long",73735.2,0.00031,22.857912
"2026-11-08 21:55:42.787","lighter","BTCUSDT","long",73735.2,0.00127,93.643704
"2026-11-08 21:55:42.791","bybit","BTCUSDT","short",73910,0.01,739.1
"2026-11-08 21:55:42.791","bybit","ETHUSDT","long",2095.78,16.24,34035.4672
"2026-11-08 21:55:42.791","bybit","ETHUSDT","long",2094.15,1.2,2512.98
"2026-11-08 21:55:42.802","lighter","SOLUSDT","long",85.324,32.89,2806.30636
"2026-11-08 21:55:42.803","bybit","ETHUSDT","long",2092.55,0.02,41.851000000000006
"2026-11-08 21:55:42.809","bybit","BTCUSDT","long",73588.1,0.126,9272.100600000002
"2026-11-08 21:55:42.809","bybit","ETHUSDT","long",2093.98,20,41879.6
"2026-11-08 21:55:42.821","lighter","BTCUSDT","long",73735.2,0.0161,1187.13672
"2026-11-08 21:55:42.823","bybit","ETHUSDT","long",2093.86,0.02,41.8772
"2026-11-08 21:55:42.832","bybit","ETHUSDT","long",2093.67,1.4,2931.138
"2026-11-08 21:55:42.834","bybit","ETHUSDT","long",2092.06,4.76,9958.2056
"2026-11-08 21:55:42.839","lighter","BTCUSDT","long",73735.2,0.00033,24.332615999999998
"2026-11-08 21:55:42.845","bybit","ETHUSDT","long",2095.14,3.05,6390.177
"2026-11-08 21:55:42.848","bybit","ETHUSDT","long",2096.3,0.03,62.889
"2026-11-08 21:55:42.856","bybit","ETHUSDT","long",2094.9,1,2094.9
"2026-11-08 21:55:42.860","bybit","ETHUSDT","long",2092.5,0.03,62.775
"2026-11-08 21:55:42.861","lighter","BTCUSDT","long",73735.2,0.12839,9466.862328
"2026-11-08 21:55:42.861","lighter","ETHUSDT","long",2098.3,0.381,799.4523
"2026-11-08 21:55:42.886","lighter","ETHUSDT","long",2098.3,0.0259,54.34597
"2026-11-08 21:55:42.888","bybit","ETHUSDT","long",2095.34,4.16,8716.6144
"2026-11-08 21:55:42.889","htx","ETHUSDT","long",2110.37,0.02,42.2074
"2026-11-08 21:55:42.900","bybit","ETHUSDT","long",2093.08,0.04,83.7232
"2026-11-08 21:55:42.902","lighter","BTCUSDT","long",73735.2,0.00025,18.433799999999998
"2026-11-08 21:55:42.905","bybit","ETHUSDT","long",2096.74,4.37,9162.753799999999
"2026-11-08 21:55:42.906","htx","ETHUSDT","long",2108.44,10.75,22665.73
"2026-11-08 21:55:42.906","htx","SOLUSDT","long",85.434,86,7347.324
"2026-11-08 21:55:42.910","bybit","BTCUSDT","long",73563.7,0.06,4413.822
"2026-11-08 21:55:42.910","bybit","ETHUSDT","long",2093.31,90,188397.9
"2026-11-08 21:55:42.915","bybit","ETHUSDT","long",2096.84,0.84,1761.3456
"2026-11-08 21:55:42.916","bybit","ETHUSDT","long",2096.82,1.57,3292.0074000000004
"2026-11-08 21:55:42.919","lighter","BTCUSDT","long",73735.2,0.00227,167.37890399999998
"2026-11-08 21:55:42.925","bybit","ETHUSDT","long",2095.34,7,14667.380000000001
"2026-11-08 21:55:42.928","bybit","ETHUSDT","long",2096.26,0.21,440.2146
"2026-11-08 21:55:42.958","lighter","BTCUSDT","long",73731.1,0.02067,1524.0218370000002
"2026-11-08 21:55:42.958","lighter","BTCUSDT","long",73735.2,0.28983,21370.673015999997
"2026-11-08 21:55:42.980","lighter","ETHUSDT","long",2098.3,0.0429,90.01707
"2026-11-08 21:55:42.982","bybit","ETHUSDT","long",2094.94,0.03,62.8482
"2026-11-08 21:55:42.986","bybit","ETHUSDT","long",2096.22,0.08,167.6976
"2026-11-08 21:55:42.989","htx","ETHUSDT","long",2120.05,0.3,636.015
"2026-11-08 21:55:42.993","htx","ETHUSDT","long",2111.56,10.96,23142.6976
"2026-11-08 21:55:42.998","htx","BTCUSDT","long",73944.1,0.014,1035.2174
"2026-11-08 21:55:42.998","htx","ETHUSDT","long",2108.04,0.26,548.0904
"2026-11-08 21:55:42.999","htx","ETHUSDT","long",2112.97,0.83,1753.7650999999998
"2026-11-08 21:55:43.000","gate","BTCUSDT","long",74300.2,0.5058,37581.04116
"2026-11-08 21:55:43.000","gate","BTCUSDT","long",74504.8,0.0799,5952.9335200000005
"2026-11-08 21:55:43.000","gate","BTCUSDT","long",74099.3,0.0236,1748.74348
"2026-11-08 21:55:43.000","gate","ETHUSDT","short",2139.01,0.34500000000000003,737.9584500000001
"2026-11-08 21:55:43.000","gate","ETHUSDT","long",2139.01,0.34500000000000003,737.9584500000001
"2026-11-08 21:55:43.000","gate","ETHUSDT","long",2132.91,1.3419999999999999,2862.3652199999997
"2026-11-08 21:55:43.000","gate","ETHUSDT","long",2133.14,0.003,6.39942
"2026-11-08 21:55:43.000","gate","SOLUSDT","long",85.85,10.5,901.425
"2026-11-08 21:55:43.000","gate","SOLUSDT","long",85.85,0.5,42.925
"2026-11-08 21:55:43.000","gmx","ETHUSDT","long",2118.652664660114,1.7612446914168645,3731.4657585888203
"2026-11-08 21:55:43.006","bybit","ETHUSDT","long",2093.31,1.77,3705.1587
"2026-11-08 21:55:43.009","htx","ETHUSDT","long",2109.15,0.03,63.2745
"2026-11-08 21:55:43.036","bybit","ETHUSDT","long",2092.06,0.16,334.7296
"2026-11-08 21:55:43.037","lighter","BTCUSDT","long",73727,0.00771,568.43517
"2026-11-08 21:55:43.037","lighter","BTCUSDT","long",73727,0.01268,934.8583600000001
"2026-11-08 21:55:43.037","lighter","ETHUSDT","long",2094.15,0.5912,1238.0614799999998
"2026-11-08 21:55:43.037","lighter","ETHUSDT","long",2094.44,0.2689,563.1949159999999
"2026-11-08 21:55:43.047","bybit","ETHUSDT","long",2091.8,2.09,4371.862
"2026-11-08 21:55:43.062","bitget","ETHUSDT","long",2087.69,70.26,146681.0994
"2026-11-08 21:55:43.067","htx","ETHUSDT","long",2110.74,8.32,17561.356799999998
"2026-11-08 21:55:43.070","bybit","ETHUSDT","long",2095.01,1.42,2974.9142
"2026-11-08 21:55:43.078","lighter","BTCUSDT","long",73727,0.00638,470.37826
"2026-11-08 21:55:43.092","bybit","ETHUSDT","long",2094.52,5.2,10891.504
"2026-11-08 21:55:43.097","bybit","BTCUSDT","long",73514.9,0.015,1102.7234999999998
"2026-11-08 21:55:43.097","bybit","ETHUSDT","long",2091.96,0.1,209.19600000000003
"2026-11-08 21:55:43.097","bybit","SOLUSDT","long",85.09,3,255.27
"2026-11-08 21:55:43.105","bybit","ETHUSDT","long",2095.91,0.21,440.14109999999994
"2026-11-08 21:55:43.107","htx","SOLUSDT","long",84.9005,1332,113087.46599999999
"2026-11-08 21:55:43.130","lighter","BTCUSDT","long",73752.8,0.00041,30.238648
"2026-11-08 21:55:43.135","bybit","ETHUSDT","long",2094.57,0.08,167.56560000000002
"2026-11-08 21:55:43.137","bybit","ETHUSDT","long",2096.3,12.12,25407.156
"2026-11-08 21:55:43.144","bybit","ETHUSDT","long",2095.01,0.11,230.45110000000003
"2026-11-08 21:55:43.154","bybit","ETHUSDT","long",2093.8,0.24,502.512
"2026-11-08 21:55:43.161","bybit","ETHUSDT","long",2092.29,0.03,62.768699999999995
"2026-11-08 21:55:43.170","lighter","SOLUSDT","long",85.324,0.165,14.07846
"2026-11-08 21:55:43.180","bybit","ETHUSDT","long",2096.79,0.1,209.679
"2026-11-08 21:55:43.190","lighter","ETHUSDT","long",2094.15,0.6595,1381.091925
"2026-11-08 21:55:43.196","okx","ETHUSDT","long",2084.55,400,833820.0000000001
"2026-11-08 21:55:43.201","okx","BTCUSDT","long",73785.1,0.0099,730.4724900000001
"2026-11-08 21:55:43.202","bybit","ETHUSDT","long",2091.88,8.59,17969.249200000002
"2026-11-08 21:55:43.208","lighter","BTCUSDT","long",73752.8,0.00183,134.967624
"2026-11-08 21:55:43.217","bybit","ETHUSDT","long",2094.44,8.21,17195.352400000003
"2026-11-08 21:55:43.220","bybit","ETHUSDT","long",2094.24,2.88,6031.4112
"2026-11-08 21:55:43.231","bybit","ETHUSDT","long",2092.49,0.69,1443.8180999999997
"2026-11-08 21:55:43.235","bybit","ETHUSDT","long",2093.04,2.28,4772.1312
"2026-11-08 21:55:43.245","bitget","ETHUSDT","long",2086.68,100.00000000000001,208668
"2026-11-08 21:55:43.249","bybit","BTCUSDT","long",73523.9,0.015,1102.8584999999998
"2026-11-08 21:55:43.249","bybit","ETHUSDT","long",2092.19,0.32,669.5008
"2026-11-08 21:55:43.249","bybit","ETHUSDT","long",2092.94,14.99,31373.1706
"2026-11-08 21:55:43.249","bybit","SOLUSDT","long",85.11,7.3,621.303
"2026-11-08 21:55:43.250","bybit","ETHUSDT","long",2092.99,1.08,2260.4292
"2026-11-08 21:55:43.261","lighter","BTCUSDT","long",73727,0.00079,58.24433
"2026-11-08 21:55:43.268","bybit","ETHUSDT","long",2092.45,3.56,7449.121999999999
"2026-11-08 21:55:43.276","bybit","ETHUSDT","long",2093.12,0.05,104.656
"2026-11-08 21:55:43.276","bybit","ETHUSDT","long",2091.76,0.07,146.42320000000004
"2026-11-08 21:55:43.278","lighter","BTCUSDT","long",73727,0.01237,912.0029900000001
"2026-11-08 21:55:43.290","htx","ETHUSDT","long",2109.41,2.28,4809.4547999999995
"2026-11-08 21:55:43.306","bybit","ETHUSDT","long",2093.19,1.57,3286.3083
"2026-11-08 21:55:43.307","bybit","ETHUSDT","long",2096.63,7,14676.41
"2026-11-08 21:55:43.307","okx","ETHUSDT","long",2084.37,4,8337.48
"2026-11-08 21:55:43.308","aster","BTCUSDT","long",73709.1,0.166,12235.710600000002
"2026-11-08 21:55:43.308","aster","SOLUSDT","long",85.4,2.48,211.792
"2026-11-08 21:55:43.309","aster","ETHUSDT","long",2104.26,0.316,664.9461600000001
"2026-11-08 21:55:43.310","bybit","ETHUSDT","long",2093.53,2.17,4542.9601
"2026-11-08 21:55:43.313","bybit","ETHUSDT","long",2092.22,0.17,355.6774
"2026-11-08 21:55:43.315","lighter","BTCUSDT","long",73727,0.0044,324.3988
"2026-11-08 21:55:43.326","bybit","ETHUSDT","long",2093.16,0.32,669.8112
"2026-11-08 21:55:43.342","bybit","ETHUSDT","long",2091.97,5.25,10982.842499999999
"2026-11-08 21:55:43.343","bybit","BTCUSDT","long",73515.6,0.001,73.5156
"2026-11-08 21:55:43.343","bybit","ETHUSDT","long",2094.35,0.8,1675.48
"2026-11-08 21:55:43.344","htx","BTCUSDT","short",73640.8,0.18,13255.344
"2026-11-08 21:55:43.348","bybit","ETHUSDT","long",2094.44,2.07,4335.4908
"2026-11-08 21:55:43.350","lighter","BTCUSDT","long",73727,0.00152,112.06504000000001
"2026-11-08 21:55:43.360","bybit","ETHUSDT","long",2094.45,1.11,2324.8395
"2026-11-08 21:55:43.394","bybit","ETHUSDT","long",2096.94,0.02,41.9388
"2026-11-08 21:55:43.402","lighter","BTCUSDT","long",73744.9,0.00413,304.56643699999995
"2026-11-08 21:55:43.417","bybit","ETHUSDT","long",2095.86,18,37725.48
"2026-11-08 21:55:43.419","bybit","ETHUSDT","long",2095.84,0.04,83.8336
"2026-11-08 21:55:43.426","htx","BTCUSDT","long",73782.7,0.5,36891.35
"2026-11-08 21:55:43.426","htx","ETHUSDT","long",2107.8,1,2107.8
"2026-11-08 21:55:43.432","lighter","BTCUSDT","long",73729.2,0.0005,36.864599999999996
"2026-11-08 21:55:43.450","lighter","SOLUSDT","long",85.278,3.391,289.177698
"2026-11-08 21:55:43.464","binance","SOLUSDT","long",85.4162,3249.8,277585.56676
"2026-11-08 21:55:43.489","lighter","ETHUSDT","long",2095.14,0.0736,154.202304
"2026-11-08 21:55:43.490","binance","ETHUSDT","long",2090.73,11043.604,23089194.19092
"2026-11-08 21:55:43.497","binance","BTCUSDT","long",73685.8,10,736858
"2026-11-08 21:55:43.534","htx","BTCUSDT","long",73900.6,0.005,369.50300000000004
"2026-11-08 21:55:43.586","htx","ETHUSDT","long",2108.19,0.21,442.7199
"2026-11-08 21:55:43.598","htx","BTCUSDT","long",73778,0.198,14608.044
"2026-11-08 21:55:43.598","htx","ETHUSDT","long",2107.66,5.06,10664.759599999998
"2026-11-08 21:55:43.598","htx","SOLUSDT","long",85.0687,24,2041.6488000000002
"2026-11-08 21:55:43.600","lighter","BTCUSDT","long",73748.3,0.00034,25.074422000000002
"2026-11-08 21:55:43.602","htx","SOLUSDT","long",85.303,47,4009.241
"2026-11-08 21:55:43.604","htx","ETHUSDT","long",2110.38,1.34,2827.9092000000005
"2026-11-08 21:55:43.618","lighter","BTCUSDT","long",73727,0.0035,258.0445
"2026-11-08 21:55:43.618","lighter","BTCUSDT","long",73729.2,0.0035,258.05219999999997
"2026-11-08 21:55:43.618","lighter","BTCUSDT","long",73731.6,0.0025,184.329
"2026-11-08 21:55:43.618","lighter","SOLUSDT","long",85.278,0.026,2.217228
"2026-11-08 21:55:43.620","bybit","BTCUSDT","long",73495.4,0.12,8819.447999999999
"2026-11-08 21:55:43.628","htx","ETHUSDT","short",2098.54,15,31478.1
"2026-11-08 21:55:43.630","htx","BTCUSDT","long",73785.8,0.063,4648.5054
"2026-11-08 21:55:43.630","htx","ETHUSDT","long",2107.89,0.75,1580.9175
"2026-11-08 21:55:43.645","htx","BTCUSDT","long",73969.8,0.556,41127.20880000001
"2026-11-08 21:55:43.645","htx","BTCUSDT","short",73969.8,0.556,41127.20880000001
"2026-11-08 21:55:43.645","htx","ETHUSDT","long",2113.14,16.05,33915.897
"2026-11-08 21:55:43.645","htx","ETHUSDT","short",2113.14,16.05,33915.897
"2026-11-08 21:55:43.648","bybit","BTCUSDT","long",73495.9,0.008,587.9671999999999
"2026-11-08 21:55:43.655","okx","SOLUSDT","long",85.29,1.01,86.14290000000001
"2026-11-08 21:55:43.656","bybit","BTCUSDT","long",73489.1,0.096,7054.953600000001
"2026-11-08 21:55:43.656","lighter","SOLUSDT","long",85.309,131.254,11197.147485999998
"2026-11-08 21:55:43.679","bybit","BTCUSDT","long",73491.7,0.03,2204.7509999999997
"2026-11-08 21:55:43.689","bybit","BTCUSDT","long",73482,0.019,1396.158
"2026-11-08 21:55:43.691","lighter","ETHUSDT","long",2094.15,10.1925,21344.623875
"2026-11-08 21:55:43.691","lighter","ETHUSDT","long",2094.41,1.0077,2110.536957
"2026-11-08 21:55:43.691","lighter","ETHUSDT","long",2094.6,1.0077,2110.72842
"2026-11-08 21:55:43.691","lighter","ETHUSDT","long",2094.78,1.0077,2110.909806
"2026-11-08 21:55:43.691","lighter","ETHUSDT","long",2094.87,0.0099,20.739213
"2026-11-08 21:55:43.691","lighter","ETHUSDT","long",2095.14,1.5774,3304.8738359999998
"2026-11-08 21:55:43.694","htx","ETHUSDT","long",2110.51,0.11,232.15610000000004
"2026-11-08 21:55:43.695","htx","ETHUSDT","long",2108.8,0.13,274.144
"2026-11-08 21:55:43.722","htx","BTCUSDT","long",73798.9,0.022,1623.5757999999998
"2026-11-08 21:55:43.724","htx","BTCUSDT","long",73893.6,0.01,738.936
"2026-11-08 21:55:43.727","okx","BTCUSDT","long",73657.2,0.1888,13906.47936
"2026-11-08 21:55:43.729","lighter","ETHUSDT","long",2094.15,0.0009,1.884735
"2026-11-08 21:55:43.761","bybit","BTCUSDT","long",73491.6,0.07,5144.412000000001
"2026-11-08 21:55:43.769","lighter","BTCUSDT","long",73761.9,0.00025,18.440475
"2026-11-08 21:55:43.778","htx","SOLUSDT","long",85.3223,19,1621.1236999999999
"2026-11-08 21:55:43.787","lighter","BTCUSDT","long",73763.1,0.00034,25.079454000000005
"2026-11-08 21:55:43.790","bybit","BTCUSDT","long",73486.5,0.029,2131.1085000000003
"2026-11-08 21:55:43.798","bybit","BTCUSDT","long",73496.1,0.019,1396.4259000000002
"2026-11-08 21:55:43.799","htx","ETHUSDT","long",2111.36,89.44,188840.03840000002
"2026-11-08 21:55:43.803","lighter","BTCUSDT","long",73727,0.15275,11261.79925
"2026-11-08 21:55:43.803","lighter","BTCUSDT","long",73761.9,0.00225,165.964275
"2026-11-08 21:55:43.803","lighter","BTCUSDT","long",73763.1,0.15719,11594.821689
"2026-11-08 21:55:43.803","lighter","BTCUSDT","long",73763.1,0.16837,12419.493147000001
"2026-11-08 21:55:43.803","lighter","BTCUSDT","long",73727,0.00321,236.66367000000002
"2026-11-08 21:55:43.836","htx","BTCUSDT","long",73837.3,0.005,369.1865
"2026-11-08 21:55:43.836","htx","ETHUSDT","long",2109.36,0.18,379.6848
"2026-11-08 21:55:43.842","htx","BTCUSDT","long",73793.5,0.05,3689.675
"2026-11-08 21:55:43.846","bitget","SOLUSDT","long",85.045,525.8,44716.661
"2026-11-08 21:55:43.855","bitget","BTCUSDT","long",73551.3,1.0999999999999999,80906.43
"2026-11-08 21:55:43.855","lighter","BTCUSDT","long",73755.7,0.00216,159.312312
"2026-11-08 21:55:43.876","bybit","BTCUSDT","long",73486.3,0.028,2057.6164000000003
"2026-11-08 21:55:43.888","lighter","ETHUSDT","long",2094.21,0.0477,99.893817
"2026-11-08 21:55:43.906","bybit","BTCUSDT","long",73478.5,0.48,35269.68
"2026-11-08 21:55:43.916","bybit","BTCUSDT","long",73478.9,0.028,2057.4092
"2026-11-08 21:55:43.959","okx","ETHUSDT","long",2084.55,1.991,4150.3390500000005
"2026-11-08 21:55:43.967","bybit","BTCUSDT","long",73479.9,1.4,102871.85999999999
"2026-11-08 21:55:43.968","kraken","ETHUSDT","long",2080,4.138,8607.039999999999
"2026-11-08 21:55:43.968","kraken","ETHUSDT","long",2080,0.04,83.2
"2026-11-08 21:55:43.970","bybit","BTCUSDT","long",73497.3,0.07,5144.811000000001
"2026-11-08 21:55:43.983","bybit","BTCUSDT","long",73490.8,0.01,734.908
"2026-11-08 21:55:43.998","htx","BTCUSDT","short",73679.7,0.006,442.0782
"2026-11-08 21:55:44.000","gate","BTCUSDT","long",74752.3,0.9659000000000001,72203.24657
"2026-11-08 21:55:44.000","gate","BTCUSDT","long",74181.1,0.2041,15140.36251
"2026-11-08 21:55:44.000","gate","ETHUSDT","long",2143.71,6.507000000000001,13949.120970000002
"2026-11-08 21:55:44.000","gate","ETHUSDT","long",2131.71,0.046,98.05866
"2026-11-08 21:55:44.000","gate","ETHUSDT","long",2135.74,0.079,168.72346
"2026-11-08 21:55:44.000","gate","ETHUSDT","long",2130.11,2.214,4716.06354
"2026-11-08 21:55:44.000","gate","SOLUSDT","long",85.9,0.1,8.590000000000002
"2026-11-08 21:55:44.000","gate","SOLUSDT","long",85.85,32.7,2807.295
"2026-11-08 21:55:44.000","gate","SOLUSDT","long",85.85,18.4,1579.6399999999999
"2026-11-08 21:55:44.000","gate","SOLUSDT","long",85.85,107.4,9220.289999999999
"2026-11-08 21:55:44.000","gate","SOLUSDT","long",85.85,10,858.5
"2026-11-08 21:55:44.000","gmx","BTCUSDT","long",74046.193923757,0.04574704307554312,3387.394423010131
"2026-11-08 21:55:44.000","gmx","ETHUSDT","long",2118.652168628715,0.23599909763556043,500
"2026-11-08 21:55:44.014","bybit","BTCUSDT","long",73491.4,0.156,11464.658399999998
"2026-11-08 21:55:44.028","htx","BTCUSDT","long",73776.1,0.06,4426.566
"2026-11-08 21:55:44.029","htx","ETHUSDT","long",2110.73,0.54,1139.7942
"2026-11-08 21:55:44.045","htx","ETHUSDT","long",2111.9,2.37,5005.203
"2026-11-08 21:55:44.059","bybit","BTCUSDT","long",73489.2,0.024,1763.7408
"2026-11-08 21:55:44.072","htx","BTCUSDT","long",73869,0.025,1846.7250000000001
"2026-11-08 21:55:44.088","htx","BTCUSDT","long",73762.7,0.019,1401.4913
"2026-11-08 21:55:44.088","htx","ETHUSDT","long",2107.23,0.42,885.0366
"2026-11-08 21:55:44.088","htx","SOLUSDT","long",85.031,11,935.3410000000001
"2026-11-08 21:55:44.092","bybit","BTCUSDT","long",73482,0.001,73.482
"2026-11-08 21:55:44.095","htx","BTCUSDT","long",73901.8,0.17,12563.306
"2026-11-08 21:55:44.110","htx","BTCUSDT","long",73805.9,0.02,1476.118
"2026-11-08 21:55:44.140","htx","BTCUSDT","long",73840.7,0.035,2584.4245
"2026-11-08 21:55:44.141","bybit","BTCUSDT","long",73475.2,0.058,4261.5616
"2026-11-08 21:55:44.144","htx","ETHUSDT","long",2111.03,3,6333.09
"2026-11-08 21:55:44.154","kraken","ETHUSDT","long",2080,0.003,6.24
"2026-11-08 21:55:44.154","kraken","ETHUSDT","long",2080,0.113,235.04000000000002
"2026-11-08 21:55:44.160","htx","BTCUSDT","long",73828.8,0.033,2436.3504000000003
"2026-11-08 21:55:44.163","htx","ETHUSDT","long",2110.28,0.13,274.3364
"2026-11-08 21:55:44.166","htx","ETHUSDT","long",2111.81,0.04,84.4724
"2026-11-08 21:55:44.170","htx","BTCUSDT","long",73829.8,0.01,738.298
"2026-11-08 21:55:44.197","kraken","ETHUSDT","long",2080,1.105,2298.4
"2026-11-08 21:55:44.204","kraken","BTCUSDT","long",73670,0.0194,1429.198
"2026-11-08 21:55:44.213","bybit","BTCUSDT","long",73485.8,0.134,9847.0972
"2026-11-08 21:55:44.216","kraken","SOLUSDT","long",85.45,0.72,61.524
"2026-11-08 21:55:44.230","bybit","BTCUSDT","long",73486.2,0.026,1910.6411999999998
"2026-11-08 21:55:44.234","bybit","BTCUSDT","long",73483.4,0.002,146.96679999999998
"2026-11-08 21:55:44.236","lighter","BTCUSDT","long",73807.1,0.23901,17640.634971000003
"2026-11-08 21:55:44.238","kraken","SOLUSDT","long",85.45,1.52,129.88400000000001
"2026-11-08 21:55:44.255","lighter","BTCUSDT","long",73807.1,0.04183,3087.350993
"2026-11-08 21:55:44.260","htx","SOLUSDT","long",85.236,112,9546.432
"2026-11-08 21:55:44.275","kraken","BTCUSDT","long",73670,0.1148,8457.316
"2026-11-08 21:55:44.275","kraken","SOLUSDT","long",85.45,161.59,13807.8655
"2026-11-08 21:55:44.275","kraken","SOLUSDT","long",85.31,1.2,102.372
"2026-11-08 21:55:44.278","kraken","ETHUSDT","long",2080,0.43,894.4
"2026-11-08 21:55:44.278","kraken","SOLUSDT","long",85.31,3.8,324.178
"2026-11-08 21:55:44.278","kraken","SOLUSDT","long",85.11,7.31,622.1541
"2026-11-08 21:55:44.287","kraken","BTCUSDT","long",73670,0.0312,2298.504
"2026-11-08 21:55:44.287","kraken","SOLUSDT","long",85.11,0.62,52.7682
"2026-11-08 21:55:44.287","kraken","SOLUSDT","long",85,5.84,496.4
"2026-11-08 21:55:44.287","lighter","ETHUSDT","long",2093.42,0.0161,33.704062
"2026-11-08 21:55:44.290","kraken","SOLUSDT","long",85,6.3,535.5
"2026-11-08 21:55:44.303","bybit","BTCUSDT","long",73496.7,0.329,24180.4143
"2026-11-08 21:55:44.306","htx","ETHUSDT","long",2104.29,23.56,49577.0724
"2026-11-08 21:55:44.325","lighter","BTCUSDT","long",73821.5,0.00481,355.081415
"2026-11-08 21:55:44.342","kraken","BTCUSDT","long",73670,0.0096,707.232
"2026-11-08 21:55:44.342","kraken","ETHUSDT","long",2080,0.089,185.12
"2026-11-08 21:55:44.348","kraken","BTCUSDT","long",73670,0.0003,22.101
"2026-11-08 21:55:44.349","bybit","BTCUSDT","long",73495.6,0.003,220.48680000000002
"2026-11-08 21:55:44.356","kraken","ETHUSDT","long",2080,0.041,85.28
"2026-11-08 21:55:44.356","kraken","SOLUSDT","long",85.44,0.44,37.5936
"2026-11-08 21:55:44.360","bybit","BTCUSDT","long",73479.1,0.479,35196.488900000004
"2026-11-08 21:55:44.365","htx","ETHUSDT","long",2104.65,4.09,8608.0185
"2026-11-08 21:55:44.383","lighter","BTCUSDT","long",73821.5,0.00025,18.455375
"2026-11-08 21:55:44.402","kraken","ETHUSDT","long",2080,0.694,1443.52
"2026-11-08 21:55:44.402","kraken","ETHUSDT","long",2080,1.387,2884.96
"2026-11-08 21:55:44.402","kraken","ETHUSDT","long",2080,0.711,1478.8799999999999
"2026-11-08 21:55:44.412","bybit","BTCUSDT","long",73481.5,0.004,293.926
"2026-11-08 21:55:44.415","bybit","BTCUSDT","long",73481.8,0.001,73.4818
"2026-11-08 21:55:44.440","lighter","BTCUSDT","long",73821.5,0.0043,317.43245
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73547,3.56797,262413.48959
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73546,0.00658,483.93268
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73546,9.30388,684263.15848
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73546,12.0552,886611.7392
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73545,0.008,588.36
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73545,0.003,220.635
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73545,0.07684,5651.197800000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73545,0.05103,3753.00135
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73545,0.0214,1573.8629999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73545,0.34779,25578.21555
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73544,0.00506,372.13264000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73544,2.32518,171003.03792
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73543,0.02915,2143.77845
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73543,0.00015,11.03145
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73543,5.42611,399052.40773000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73542,0.20506,15080.522519999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73542,0.00071,52.21482
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73542,0.00016,11.766720000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73541,0.0016,117.66560000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73541,4.0742,299620.74220000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73539,0.01,735.39
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73538,0.01079,793.47502
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73538,0.0003,22.0614
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73538,0.34871,25643.435980000002
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73537,0.002,147.074
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73537,2.32518,170986.76166
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73536,0.00105,77.2128
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73536,0.008,588.288
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73536,0.00016,11.76576
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73536,1.12959,83065.53024000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73536,0.02105,1547.9328
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73535,0.00066,48.5331
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73535,0.02981,2192.07835
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73535,0.001,73.535
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73535,0.05065,3724.54775
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73535,0.00952,700.0532000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73535,0.01442,1060.3747
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73534,0.01,735.34
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73534,0.00014,10.294759999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73533,0.00062,45.59046
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73533,0.01626,1195.64658
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73532,0.0011,80.88520000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73532,0.00015,11.0298
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73532,0.00673,494.87036
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73532,1.78723,131418.59636
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73532,4.0742,299584.07440000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73531,0.05126,3769.19906
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73531,0.002,147.062
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73531,0.00156,114.70836
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73531,0.00525,386.03775
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73531,0.01491,1096.34721
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73531,4.66291,342868.43521
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73530,0.00951,699.2702999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73530,1.74388,128227.4964
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73529,0.00014,10.294059999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73529,0.0136,999.9943999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73529,0.0404,2970.5715999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73528,0.0272,1999.9615999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73528,0.00027,19.85256
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73528,0.00043,31.61704
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73528,5.40139,397153.40392
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.00034,24.999180000000003
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.00198,145.58346
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.008,588.216
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.003,220.58100000000002
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.22647,16651.65969
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73526,0.00027,19.85202
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73526,0.00075,55.1445
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73526,0.0875,6433.525
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73526,0.00675,496.3005
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73526,0.00024,17.64624
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73526,0.2,14705.2
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73525,0.00892,655.8430000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73525,0.39604,29118.841
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.00014,10.29336
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.27555,20259.538200000003
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.00076,55.878240000000005
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.0998,7337.6952
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.00139,102.19836
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.6537,48062.63879999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.5245,38563.337999999996
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73524,0.32557,23937.208680000003
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73523,2.32518,170954.20914
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73523,6.08138,447121.30174
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73522,0.0272,1999.7984
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73522,0.00095,69.8459
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73522,0.00025,18.3805
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73522,4.0742,299543.3324
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73521,0.00193,141.89553
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73521,0.16406,12061.85526
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73521,0.16092,11830.99932
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73520,0.0098,720.496
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73520,0.02,1470.4
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73520,0.00044,32.348800000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73520,0.76826,56482.4752
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73520,0.00016,11.763200000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73520,0.5,36760
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73520,0.0075,551.4
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73519,0.00196,144.09724
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73519,0.00016,11.76304
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73519,0.01079,793.27001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73518,0.008,588.144
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73518,0.00014,10.29252
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73517,0.02532,1861.4504399999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73517,0.01626,1195.38642
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73517,0.26397,19406.282489999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73516,0.00245,180.11419999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73516,0.02202,1618.82232
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73516,0.00017,12.497720000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73516,0.00014,10.29224
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73516,1.74388,128203.08208000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73516,0.01678,1233.5984799999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73515,0.02505,1841.5507499999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73515,0.05103,3751.47045
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73515,0.0002,14.703000000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73515,0.00207,152.17604999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73515,0.01442,1060.0863
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73514,0.0125,918.9250000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73513,0.00624,458.72112
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73513,0.0009,66.1617
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73513,4.0742,299506.6646
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73511,0.004,294.044
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73511,0.06801,4999.48311
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73511,0.00673,494.72902999999997
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73511,0.23572,17328.01292
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73511,0.69604,51166.59644
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73510,0.00136,99.9736
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73510,0.00091,66.8941
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73510,0.00032,23.523200000000003
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73510,0.001,73.51
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73509,0.00029,21.31761
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73509,0.008,588.072
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73509,0.003,220.52700000000002
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73509,0.29473,21665.30757
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73509,0.00106,77.91954
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73509,4.86551,357658.77459
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73508,0.15254,11212.91032
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73507,0.00089,65.42123
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73507,0.00032,23.522240000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73507,0.45049,33114.16843
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73507,0.55048,40464.13336
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73506,0.00014,10.29084
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73506,0.00684,502.78103999999996
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73506,2.24569,165071.68914
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73505,0.3,22051.5
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73505,0.00028,20.5814
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73505,4.0742,299474.071
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73504,0.00057,41.897279999999995
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73504,0.02189,1609.00256
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73504,6.8012,499915.40479999996
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73502,1.98634,145999.96268
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73501,0.00059,43.365590000000005
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73501,0.01,735.01
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73501,0.01626,1195.12626
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73501,2.2207,163223.6707
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73501,0.32557,23929.72057
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00136,99.96000000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0303,2227.05
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00058,42.63
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.1,7350
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.15609,11472.615
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00408,299.88
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00228,167.57999999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.01052,773.22
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0204,1499.4
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00025,18.375
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.01,735
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0012,88.19999999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00056,41.16
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.01789,1314.915
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0333,2447.55
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02,1470
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,4.08,299880
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.003,220.5
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00014,10.29
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00711,522.585
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00053,38.955
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0136,999.5999999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0003,22.049999999999997
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0034,249.89999999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00015,11.024999999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00949,697.515
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.01201,882.735
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.13952,10254.720000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.1,7350
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.008,588
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02721,1999.9350000000002
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.04545,3340.575
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02371,1742.685
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00014,10.29
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.27027,19864.845
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0136,999.5999999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0002,14.700000000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0053,389.55
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02709,1991.115
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.14359,10553.865
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02907,2136.645
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.04081,2999.535
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00068,49.980000000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.05,3675
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.23416,17210.760000000002
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.01927,1416.345
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.01006,739.41
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.16,11760
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0042,308.7
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0139,1021.65
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.015,1102.5
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02797,2055.795
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0136,999.5999999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00108,79.38
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.23902,17567.97
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00045,33.074999999999996
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0025,183.75
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00453,332.95500000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00453,332.95500000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.13642,10026.87
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.39604,29108.94
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00582,427.77
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00426,313.11
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00428,314.58
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00753,553.455
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00408,299.88
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00762,560.07
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.04065,2987.775
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,13.64895,1003197.825
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,1.77547,130497.04500000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00272,199.92000000000002
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.04107,3018.645
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02,1470
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.03571,2624.685
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.02232,1640.52
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.06802,4999.469999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.06802,4999.469999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.1,7350
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.2,14700
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.04,2940
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.10884,7999.740000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00034,24.990000000000002
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0063,463.05
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00103,75.70500000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.0068,499.79999999999995
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00459,337.365
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.16326,11999.609999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,7.25,532875
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.01425,1047.375
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00261,191.83499999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.00286,210.21
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.06802,4999.469999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.021,1543.5
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.23024,16922.64
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.04341,3190.6349999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73500,0.22855,16798.425
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73499,0.00693,509.34807
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73499,0.00618,454.22382
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73499,0.0404,2969.3596
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73499,0.00476,349.85524000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73498,0.00016,11.759680000000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73498,2.34206,172136.72588
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73497,0.00044,32.338680000000004
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73496,0.10938,8038.992480000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73496,0.00357,262.38072
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73496,0.43428,31917.84288
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73495,0.0214,1572.793
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73495,0.60606,44542.379700000005
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73495,0.01018,748.1791
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73495,0.01442,1059.7979
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73494,0.00107,78.63858
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73494,0.00952,699.6628800000001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73494,0.00028,20.578319999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73494,0.00028,20.578319999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73494,0.00028,20.578319999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73494,0.00028,20.578319999999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73492,0.00014,10.288879999999999
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73492,2.24585,165052.00819999998
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73492,0.5656,41567.0752
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73492,15.38518,1130687.6485600001
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.00476,349.98852000000005
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.00113,83.08551
"2026-11-08 21:55:44.446","hyperliquid","BTCUSDT","long",73527,0.00113,83.08551
"2026-11-08 21:55:44.446","hyperliquid","ETHUSDT","long",2087.2,18469.4772,38549492.81184
"2026-11-08 21:55:44.446","hyperliquid","ETHUSDT","long",2076.4,61.661,128032.90040000001
"2026-11-08 21:55:44.446","hyperliquid","ETHUSDT","long",2076.3,27.4619,57019.14297000001
"2026-11-08 21:55:44.446","hyperliquid","ETHUSDT","long",2076,6.99,14511.24
"2026-11-08 21:55:44.464","kraken","ETHUSDT","long",2080,0.275,572
"2026-11-08 21:55:44.470","bybit","BTCUSDT","long",73476.5,0.002,146.953
"2026-11-08 21:55:44.491","bybit","BTCUSDT","long",73480.3,0.115,8450.2345
"2026-11-08 21:55:44.508","bybit","BTCUSDT","long",73493.2,0.005,367.466
"2026-11-08 21:55:44.512","lighter","BTCUSDT","long",73821.5,0.8016,59175.314399999996
"2026-11-08 21:55:44.522","bybit","BTCUSDT","long",73483,0.009,661.347
"2026-11-08 21:55:44.528","bybit","BTCUSDT","long",73478.4,0.097,7127.404799999999
"2026-11-08 21:55:44.530","bybit","BTCUSDT","long",73493.6,2.336,171681.0496
"2026-11-08 21:55:44.530","lighter","BTCUSDT","long",73821.5,0.00027,19.931805
"2026-11-08 21:55:44.588","kraken","SOLUSDT","long",85.56,9.48,811.1088000000001
"2026-11-08 21:55:44.588","lighter","BTCUSDT","long",73727,0.00063,46.448010000000004
"2026-11-08 21:55:44.588","lighter","ETHUSDT","long",2093.42,0.03,62.8026
"2026-11-08 21:55:44.594","htx","BTCUSDT","long",73678.5,0.1,7367.85
"2026-11-08 21:55:44.594","htx","ETHUSDT","long",2101.29,0.8,1681.0320000000002
"2026-11-08 21:55:44.665","binance","BTCUSDT","long",73541.12,75,5515584
"2026-11-08 21:55:44.673","htx","BTCUSDT","long",73668.1,0.001,73.66810000000001
"2026-11-08 21:55:44.675","binance","ETHUSDT","long",2103.09,556.465,1170295.9768500002
"2026-11-08 21:55:44.675","binance","SOLUSDT","long",85.1111,11263.7,958665.89707
"2026-11-08 21:55:44.678","htx","BTCUSDT","long",73760.1,0.018,1327.6818
"2026-11-08 21:55:44.682","htx","ETHUSDT","long",2104.82,2.71,5704.0622
"2026-11-08 21:55:44.704","htx","SOLUSDT","long",85.075,5,425.375
"2026-11-08 21:55:44.712","kraken","BTCUSDT","long",73827,0.0004,29.530800000000003
"2026-11-08 21:55:44.712","kraken","SOLUSDT","long",85.56,154.35,13206.186
"2026-11-08 21:55:44.712","kraken","SOLUSDT","long",85.5,42.1,3599.55
"2026-11-08 21:55:44.712","kraken","SOLUSDT","long",85.44,14.51,1239.7344
"2026-11-08 21:55:44.712","kraken","SOLUSDT","long",85.42,10.74,917.4108
"2026-11-08 21:55:44.719","htx","BTCUSDT","long",73711.2,0.019,1400.5128
"2026-11-08 21:55:44.719","htx","ETHUSDT","long",2102.22,0.55,1156.221
"2026-11-08 21:55:44.745","kraken","BTCUSDT","long",73827,0.0009,66.4443
"2026-11-08 21:55:44.750","htx","BTCUSDT","long",73817.5,0.017,1254.8975
"2026-11-08 21:55:44.774","kraken","ETHUSDT","long",2080,0.022,45.76
"2026-11-08 21:55:44.774","kraken","ETHUSDT","long",2080,0.01,20.8
"2026-11-08 21:55:44.820","htx","ETHUSDT","long",2100.45,0.1,210.045
"2026-11-08 21:55:44.836","kraken","ETHUSDT","long",2090,0.101,211.09
"2026-11-08 21:55:44.841","kraken","BTCUSDT","long",73827,0.0022,162.4194
"2026-11-08 21:55:44.850","kraken","BTCUSDT","long",73827,0.0103,760.4181
"2026-11-08 21:55:44.857","kraken","ETHUSDT","long",2090,0.699,1460.9099999999999
"2026-11-08 21:55:44.857","kraken","ETHUSDT","long",2080,0.052,108.16
"2026-11-08 21:55:44.858","kraken","ETHUSDT","long",2080,0.355,738.4
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2080,16.533,34388.64
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2079.6,0.005,10.398
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2079.5,10.934,22737.252999999997
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2079.5,0.001,2.0795
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2079.2,0.18,374.256
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2079,0.1,207.9
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2079,0.086,178.79399999999998
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2079,1,2079
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2078.4,10.934,22725.225599999998
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2077.3,0.578,1200.6794
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2077.3,10.934,22713.1982
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2076.6,0.24,498.38399999999996
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2076.2,10.934,22701.170799999996
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2075.6,0.001,2.0756
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2075.1,0.025,51.8775
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2074.9,10.934,22686.956599999998
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2074,2.551,5290.774
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2073.7,0.051,105.75869999999999
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2073.6,0.121,250.9056
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2073.4,10.319,21395.414600000004
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2072.7,0.044,91.19879999999999
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2072.2,0.186,385.4292
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2071.9,0.01,20.719
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2071.9,10.319,21379.936100000003
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2071.3,0.012,24.855600000000003
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2071,0.229,474.259
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2071,0.001,2.071
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070.7,0.089,184.29229999999998
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070.6,0.25,517.65
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070.4,10.319,21364.4576
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070,0.35,724.5
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070,0.5,1035
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070,1.449,2999.4300000000003
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070,1,2070
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2070,0.152,314.64
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2069.1,0.009,18.621899999999997
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2069,1,2069
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2069,0.03,62.07
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2065.4,0.008,16.523200000000003
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2065,0.011,22.715
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2065,0.699,1443.435
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2064.5,0.148,305.546
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2063,0.011,22.692999999999998
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2063,0.1,206.3
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2063,0.018,37.134
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2062.1,0.005,10.3105
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2061.1,0.03,61.833
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2061,0.24,494.64
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2060.5,0.004,8.242
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2060.2,35,72107
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2060,1,2060
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2060,0.989,2037.34
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2059,1,2059
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2056.5,0.18,370.16999999999996
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2056.5,0.486,999.459
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2055.6,57.295,117775.602
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2055,3,6165
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2051,0.01,20.51
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2050,2,4100
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2050,0.024,49.2
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2050,8,16400
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2050,1.122,2300.1000000000004
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2050,0.8,1640
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2050,0.275,563.75
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2050,0.049,100.45
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2049,1,2049
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2047,0.1,204.70000000000002
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2045.5,0.24,490.91999999999996
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2044.8,0.005,10.224
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2044.1,3,6132.299999999999
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2044,0.189,386.31600000000003
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2043.2,48.943,100000.3376
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2042.5,0.011,22.467499999999998
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2042.5,0.017,34.722500000000004
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2042.1,0.24,490.104
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2042,0.011,22.462
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2041.4,0.485,990.0790000000001
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2041.1,57.846,118069.47059999999
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2040,0.098,199.92000000000002
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2040,0.042,85.68
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2040,1.4,2856
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2039,1,2039
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2039,24.522,50000.358
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2038.1,0.049,99.8669
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2036.5,0.18,366.57
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2036,0.15,305.4
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2035,50,101750
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2035,0.05,101.75
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2033.6,1,2033.6
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2033.6,0.2,406.72
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2033.3,5.12,10410.496
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2031.5,0.03,60.945
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2030,0.891,1808.73
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2029,1,2029
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2027.6,0.005,10.138
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2027.1,0.003,6.0813
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2026.8,24.669,49999.1292
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2026,0.025,50.650000000000006
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2025,3,6075
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2024,0.1,202.4
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2022.3,0.011,22.245299999999997
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2022.1,0.24,485.304
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2020,4.951,10001.019999999999
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2020,0.5,1010
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2020,0.732,1478.6399999999999
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2020,0.011,22.22
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2019,1,2019
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2015.9,0.192,387.05280000000005
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2015,2,4030
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2014.8,0.18,362.664
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2014,0.1,201.4
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2013.7,0.298,600.0826
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2012,5,10060
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2011.5,0.5,1005.75
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2011,0.2,402.20000000000005
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2010.6,0.005,10.052999999999999
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2010,0.5,1005
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2010,0.497,998.97
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2010,0.106,213.06
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2010,0.044,88.44
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2010,1,2010
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2009.9,0.5,1004.95
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2009,1,2009
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2006.4,3.535,7092.624000000001
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2006,0.15,300.9
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2005,0.399,799.995
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2005,3,6015
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2005,0.449,900.245
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2005,0.01,20.05
"2026-11-08 21:55:44.864","kraken","ETHUSDT","long",2004.1,0.013,26.053299999999997
"2026-11-08 21:55:44.866","htx","ETHUSDT","long",2100.25,0.05,105.0125
"2026-11-08 21:55:44.874","htx","ETHUSDT","long",2102.53,0.05,105.12650000000002
"2026-11-08 21:55:44.875","htx","SOLUSDT","long",85.087,30,2552.61
"2026-11-08 21:55:44.889","htx","ETHUSDT","long",2102.19,0.09,189.1971
"2026-11-08 21:55:44.895","htx","BTCUSDT","long",73673,0.042,3094.266
"2026-11-08 21:55:44.895","htx","ETHUSDT","long",2101.13,0.42,882.4746
"2026-11-08 21:55:44.948","htx","ETHUSDT","long",2100.2,5.7,11971.14
"2026-11-08 21:55:44.954","htx","ETHUSDT","long",2104.46,0.01,21.0446
"2026-11-08 21:55:44.965","htx","ETHUSDT","long",2106.06,7.84,16511.5104
"2026-11-08 21:55:44.965","htx","ETHUSDT","short",2106.06,7.84,16511.5104
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74102.9,0.0056,414.97623999999996
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74104.9,0.0023,170.44126999999997
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74102.8,0.0143,1059.67004
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74092.8,0.0074,548.2867200000001
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74110.6,0.0024000000000000002,177.86544000000004
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74300.8,0.0074,549.82592
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74241.2,0.4202,31196.15224
"2026-11-08 21:55:45.000","gate","BTCUSDT","long",74108.4,0.07880000000000001,5839.74192
"2026-11-08 21:55:45.000","gate","ETHUSDT","long",2133.33,1.5,3199.995
"2026-11-08 21:55:45.000","gate","ETHUSDT","long",2137.81,46.455,99311.96355
"2026-11-08 21:55:45.000","gate","ETHUSDT","long",2133.52,8.135,17356.1852
"2026-11-08 21:55:45.000","gate","ETHUSDT","long",2137.51,46.738,99902.94238000001
"2026-11-08 21:55:45.000","gate","ETHUSDT","long",2142.22,0.36700000000000005,786.19474
"2026-11-08 21:55:45.001","htx","ETHUSDT","long",2101.35,3.78,7943.102999999999
"2026-11-08 21:55:45.048","htx","BTCUSDT","long",73719.5,0.009,663.4754999999999
"2026-11-08 21:55:45.048","htx","ETHUSDT","long",2102.46,0.08,168.1968
"2026-11-08 21:55:45.048","htx","ETHUSDT","long",2106.1,1,2106.1
"2026-11-08 21:55:45.121","htx","ETHUSDT","long",2106.1,0.01,21.061
"2026-11-08 21:55:45.197","htx","BTCUSDT","long",73682.1,0.395,29104.429500000002
"2026-11-08 21:55:45.197","htx","ETHUSDT","long",2103.58,0.47,988.6825999999999
"2026-11-08 21:55:45.212","kraken","ETHUSDT","long",2085.8,0.027,56.3166
"2026-11-08 21:55:45.231","kraken","ETHUSDT","long",2069.5,0.444,918.8580000000001
"2026-11-08 21:55:45.233","kraken","ETHUSDT","long",2069.5,0.043,88.98849999999999
"2026-11-08 21:55:45.273","htx","BTCUSDT","long",73827.2,0.645,47618.544
"2026-11-08 21:55:45.273","htx","ETHUSDT","long",2105.53,11.28,23750.3784
"2026-11-08 21:55:45.278","aster","BTCUSDT","long",73822.3,0.053,3912.5819
"2026-11-08 21:55:45.278","aster","ETHUSDT","long",2097.55,0.76,1594.1380000000001
"2026-11-08 21:55:45.308","htx","ETHUSDT","long",2101.72,1.1,2311.892
"2026-11-08 21:55:45.316","htx","ETHUSDT","long",2101.38,11.05,23220.249000000003
"2026-11-08 21:55:45.320","kraken","ETHUSDT","long",2074.1,0.002,4.1482
"2026-11-08 21:55:45.320","kraken","ETHUSDT","long",2074.1,1.471,3051.0011
"2026-11-08 21:55:45.328","kraken","ETHUSDT","long",2074.1,0.602,1248.6082
"2026-11-08 21:55:45.328","kraken","SOLUSDT","long",85.38,6.81,581.4377999999999
"2026-11-08 21:55:45.352","htx","BTCUSDT","long",73669.3,0.006,442.0158
"2026-11-08 21:55:45.364","htx","BTCUSDT","long",73650.2,0.072,5302.814399999999
"2026-11-08 21:55:45.364","htx","ETHUSDT","long",2100.48,1.74,3654.8352
"2026-11-08 21:55:45.386","kraken","ETHUSDT","long",2074.1,1.8,3733.38
"2026-11-08 21:55:45.391","htx","ETHUSDT","long",2105.86,0.14,294.82040000000006
"2026-11-08 21:55:45.408","htx","BTCUSDT","long",73672.7,0.001,73.67269999999999
"2026-11-08 21:55:45.415","htx","BTCUSDT","long",73666.6,0.001,73.6666
"2026-11-08 21:55:45.418","htx","ETHUSDT","long",2106.06,0.01,21.0606
"2026-11-08 21:55:45.418","htx","ETHUSDT","short",2106.06,0.01,21.0606
"2026-11-08 21:55:45.423","htx","ETHUSDT","long",2103.18,0.37,778.1765999999999
"2026-11-08 21:55:45.441","htx","BTCUSDT","long",73771.7,0.016,1180.3472
"2026-11-08 21:55:45.446","htx","ETHUSDT","long",2104.73,0.23,484.08790000000005
"2026-11-08 21:55:45.488","htx","ETHUSDT","long",2101.03,0.24,504.2472
"2026-11-08 21:55:45.495","htx","BTCUSDT","long",73657.8,0.049,3609.2322000000004
"2026-11-08 21:55:45.495","htx","ETHUSDT","long",2100.45,6.99,14682.145499999999
"2026-11-08 21:55:45.502","kraken","ETHUSDT","long",2074.1,0.351,728.0090999999999
"2026-11-08 21:55:45.502","kraken","ETHUSDT","long",2074.1,1.8,3733.38
"2026-11-08 21:55:45.508","htx","BTCUSDT","long",73731.8,0.284,20939.8312
"2026-11-08 21:55:45.515","htx","BTCUSDT","long",73698.4,0.028,2063.5552
"2026-11-08 21:55:45.536","htx","BTCUSDT","long",73728.9,0.197,14524.593299999999
"2026-11-08 21:55:45.536","htx","ETHUSDT","long",2100.42,22.25,46734.345
"2026-11-08 21:55:45.618","kraken","ETHUSDT","long",2084.9,0.052,108.4148
"2026-11-08 21:55:45.651","htx","ETHUSDT","long",2103.48,0.52,1093.8096
"2026-11-08 21:55:45.656","htx","ETHUSDT","long",2099.67,0.01,20.9967
"2026-11-08 21:55:45.676","kraken","ETHUSDT","long",2084.9,3.967,8270.7983
"2026-11-08 21:55:45.680","kraken","ETHUSDT","long",2084.9,0.184,383.6216
"2026-11-08 21:55:45.694","kraken","BTCUSDT","long",73827,0.8382,61881.791399999995
"2026-11-08 21:55:45.694","kraken","BTCUSDT","long",73821,0.9972,73614.3012
"2026-11-08 21:55:45.694","kraken","BTCUSDT","long",73814,0.9931,73304.6834
"2026-11-08 21:55:45.715","kraken","BTCUSDT","long",73810,0.0105,775.005
"2026-11-08 21:55:45.715","kraken","ETHUSDT","long",2084.9,0.252,525.3948
"2026-11-08 21:55:45.734","kraken","ETHUSDT","long",2084.9,0.387,806.8563
"2026-11-08 21:55:45.758","htx","ETHUSDT","long",2096.65,35.22,73844.013
"2026-11-08 21:55:45.770","kraken","BTCUSDT","long",73808,0.0411,3033.5087999999996
"2026-11-08 21:55:45.803","kraken","ETHUSDT","long",2084.9,1.8,3752.82
"2026-11-08 21:55:45.816","htx","ETHUSDT","long",2091.76,0.85,1777.996
"2026-11-08 21:55:45.846","htx","BTCUSDT","long",73683.5,0.33,24315.555
"2026-11-08 21:55:45.846","htx","ETHUSDT","long",2096.06,1.7,3563.3019999999997
"2026-11-08 21:55:45.846","htx","ETHUSDT","short",2096.06,1.7,3563.3019999999997
"2026-11-08 21:55:45.846","htx","ETHUSDT","long",2091.46,3.12,6525.3552
"2026-11-08 21:55:45.860","kraken","ETHUSDT","long",2084.9,0.09,187.641
"2026-11-08 21:55:45.938","htx","ETHUSDT","long",2100.67,5.6,11763.752
"2026-11-08 21:55:45.940","htx","ETHUSDT","long",2092.69,0.9,1883.421
"2026-11-08 21:55:45.941","binance","ETHUSDT","long",2110.14,626.059,1321072.13826
"2026-11-08 21:55:45.949","binance","SOLUSDT","long",85.6293,5570.15,476968.04539499996
"2026-11-08 21:55:45.990","binance","BTCUSDT","long",73613.09,35.792,2634759.71728
"2026-11-08 21:55:46.000","gate","BTCUSDT","short",74191.81,0.02,1483.8362
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74191.81,0.02,1483.8362
"2026-11-08 21:55:46.000","gate","BTCUSDT","short",74191.81,0.051000000000000004,3783.78231
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74091.3,0.2944,21812.47872
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74191.81,0.051000000000000004,3783.78231
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74083.8,0.15,11112.57
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74107.2,0.0018000000000000002,133.39296000000002
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74210.2,1.3462,99901.77124
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74097.5,0.0022,163.0145
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74022.2,0.012,888.2664
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74071.6,0.4224,31287.84384
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74090.4,0.0007,51.863279999999996
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74100.4,0.0298,2208.1919199999998
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74089.5,0.0009000000000000001,66.68055000000001
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74102,0.009000000000000001,666.9180000000001
"2026-11-08 21:55:46.000","gate","BTCUSDT","long",74103.5,0.0011,81.51385
"2026-11-08 21:55:46.000","gate","ETHUSDT","long",2133.15,0.005,10.665750000000001
"2026-11-08 21:55:46.000","gate","ETHUSDT","long",2133.36,0.7000000000000001,1493.3520000000003
"2026-11-08 21:55:46.000","gate","ETHUSDT","long",2133.51,0.1,213.35100000000003
"2026-11-08 21:55:46.000","gate","ETHUSDT","long",2145.98,8.226,17652.83148
"2026-11-08 21:55:46.000","gate","SOLUSDT","long",85.91,0.3,25.773
"2026-11-08 21:55:46.000","gate","SOLUSDT","long",85.78,25.7,2204.546
"2026-11-08 21:55:46.000","gmx","BTCUSDT","long",74046.62242326156,0.026399600863471494,1954.8012772622837
"2026-11-08 21:55:46.103","htx","ETHUSDT","long",2097.67,0.16,335.6272
"2026-11-08 21:55:46.240","htx","ETHUSDT","long",2097.52,4.17,8746.6584
"2026-11-08 21:55:46.261","kraken","SOLUSDT","long",85.46,20,1709.1999999999998
"2026-11-08 21:55:46.262","aster","SOLUSDT","long",85.44,28.85,2464.944
"2026-11-08 21:55:46.268","lighter","ETHUSDT","long",2083.61,2.1138,4404.334818
"2026-11-08 21:55:46.269","htx","ETHUSDT","long",2090.82,0.31,648.1542000000001
"2026-11-08 21:55:46.284","kraken","ETHUSDT","long",2085.7,0.002,4.171399999999999
"2026-11-08 21:55:46.284","kraken","ETHUSDT","long",2080.1,9.043,18810.344299999997
"2026-11-08 21:55:46.284","kraken","ETHUSDT","long",2079,6.183,12854.457
"2026-11-08 21:55:46.315","htx","ETHUSDT","long",2098.12,0.31,650.4172
"2026-11-08 21:55:46.355","lighter","ETHUSDT","long",2083.61,0.0423,88.136703
"2026-11-08 21:55:46.375","lighter","BTCUSDT","long",73740.6,0.08331,6143.329386
"2026-11-08 21:55:46.375","lighter","ETHUSDT","long",2083.61,1.472,3067.0739200000003
"2026-11-08 21:55:46.392","lighter","ETHUSDT","long",2083.61,0.0426,88.761786
"2026-11-08 21:55:46.412","htx","ETHUSDT","long",2092.53,10,20925.300000000003
"2026-11-08 21:55:46.490","htx","ETHUSDT","long",2097.17,0.04,83.88680000000001
"2026-11-08 21:55:46.491","htx","ETHUSDT","long",2099.54,1.95,4094.1029999999996
"2026-11-08 21:55:46.502","htx","ETHUSDT","long",2094.34,4.12,8628.6808
"2026-11-08 21:55:46.503","htx","ETHUSDT","long",2097.01,0.3,629.1030000000001
"2026-11-08 21:55:46.543","htx","ETHUSDT","long",2093.81,0.05,104.6905
"2026-11-08 21:55:46.549","htx","ETHUSDT","long",2093.89,36.01,75400.97889999999
"2026-11-08 21:55:46.574","htx","ETHUSDT","long",2092.53,0.15,313.8795
"2026-11-08 21:55:46.598","bybit","BTCUSDT","long",73487.7,0.2,14697.54
"2026-11-08 21:55:46.618","okx","ETHUSDT","long",2081.75,0.4,832.7
"2026-11-08 21:55:46.625","bybit","BTCUSDT","long",73497.6,0.012,881.9712000000001
"2026-11-08 21:55:46.629","htx","ETHUSDT","long",2095.83,20,41916.6
"2026-11-08 21:55:46.629","okx","BTCUSDT","long",73754.9,0.16,11800.784
"2026-11-08 21:55:46.644","htx","ETHUSDT","long",2097.14,0.03,62.914199999999994
"2026-11-08 21:55:46.670","okx","SOLUSDT","long",85.37,59.85,5109.3945
"2026-11-08 21:55:46.671","htx","ETHUSDT","long",2096.2,1.52,3186.2239999999997
"2026-11-08 21:55:46.682","htx","ETHUSDT","long",2096.69,0.1,209.669
"2026-11-08 21:55:46.686","htx","ETHUSDT","long",2091.71,0.47,983.1037
"2026-11-08 21:55:46.764","htx","ETHUSDT","long",2098.55,1.5,3147.8250000000003
"2026-11-08 21:55:46.815","htx","ETHUSDT","long",2091.99,0.3,627.5969999999999
"2026-11-08 21:55:46.819","okx","ETHUSDT","long",2080.62,0.8210000000000002,1708.1890200000003
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2088,35.4742,74070.1296
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2088,20.3807,42554.901600000005
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2087.8,100.8104,210471.95312000002
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2087.5,100.8104,210441.71
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2087.1,20.3807,42536.55897
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2087,9.5603,19952.3461
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2087,6.0423,12610.2801
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.7,19.169,39999.9523
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.7,50.0644,104469.38347999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.6,19.1699,39999.91333999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.5,19.1708,39999.8742
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.5,23.3151,48646.956150000005
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.4,19.1717,39999.83488
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.3,109.2864,228004.21632
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.3,19.1726,39999.79538
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.2,19.1736,39999.96432
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.2,1.0532,2197.1858399999996
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.1,7.0749,14758.94889
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086.1,1.0532,2197.0805199999995
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,19.1754,39999.8844
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,34.8536,72704.6096
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,18.1239,37806.4554
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,6.9707,14540.8802
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,3.4854,7270.5444
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,1.3941,2908.0926
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,1.3941,2908.0926
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,0.6971,1454.1506000000002
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,0.6971,1454.1506000000002
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,0.6971,1454.1506000000002
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,0.6971,1454.1506000000002
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,0.6971,1454.1506000000002
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,0.35,730.0999999999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2086,1.0532,2196.9752
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.9,0.35,730.0649999999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.9,1.0532,2196.8698799999997
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.8,50.068,104431.8344
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.8,0.35,730.03
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.8,1.0532,2196.76456
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.7,0.35,729.9949999999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.7,2.1064,4393.318479999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.6,0.35,729.9599999999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.6,2.1064,4393.10784
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.5,0.6999,1459.6414499999998
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.5,5.266,10982.243
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.4,0.6999,1459.57146
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.4,10.5319,21963.224260000003
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.3,1.7498,3648.8579400000003
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.3,10.5319,21962.171070000004
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.2,3.4996,7297.365919999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.2,16.8511,35137.91372
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.1,9.099,18972.3249
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085.1,21.0639,43920.337889999995
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085,17.4981,36483.5385
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2085,21.0639,43918.2315
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.9,34.9961,72963.36889
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.9,69.9885,145919.02365000002
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.8,1.6765,3495.1672000000003
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.8,2.9637,6178.72176
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.8,29.6271,61766.57808
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.8,19.7514,41177.718720000004
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.8,1.9751,4117.688480000001
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.8,8.1823,17058.45904
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.7,109.2864,227829.35807999998
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.7,23.3352,48646.89144
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2084.6,47.9708,99999.92967999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2094.4,46.97,98373.96800000001
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.9,3.1387,6572.123930000001
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.9,5.6762,11885.39518
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.9,142.1564,297661.28596
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.7,6.0423,12650.763509999999
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.5,2.3358,4889.9973
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.4,7.1022,14867.74548
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.4,0.0462,96.71508
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.4,107.2164,224446.81175999998
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093.4,143.9401,301324.20534000004
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2093,3.7436,7835.3548
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092.9,5.5348,11583.78292
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092.9,103.1818,215949.18922
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092.9,143.9401,301252.23529000004
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092.5,20.3807,42646.61475
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092.2,109.2864,228649.00608
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092.2,12.5161,26186.184419999998
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092.2,143.9401,301151.47722
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2092,5.6762,11874.6104
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2091.7,109.2864,228594.36287999997
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2091.6,20.3807,42628.27212
"2026-11-08 21:55:46.829","hyperliquid","ETHUSDT","long",2091.5,93.5322,195622.5963
"2026-11-08 21:55:46.866","okx","BTCUSDT","long",73675.5,0.06849999999999999,5046.771749999999
"2026-11-08 21:55:46.878","htx","BTCUSDT","long",73699.6,0.016,1179.1936
"2026-11-08 21:55:46.879","htx","ETHUSDT","long",2092.77,5,10463.85
"2026-11-08 21:55:46.879","htx","ETHUSDT","short",2092.77,5,10463.85
"2026-11-08 21:55:46.915","bybit","BTCUSDT","long",73487.2,0.006,440.9232
"2026-11-08 21:55:46.915","bybit","ETHUSDT","long",2092.16,0.02,41.843199999999996
"2026-11-08 21:55:46.989","okx","ETHUSDT","long",2077.66,1.7670000000000003,3671.2252200000003
"2026-11-08 21:55:47.000","gate","BTCUSDT","short",74100.01,0.0298,2208.1802979999998
"2026-11-08 21:55:47.000","gate","BTCUSDT","long",74100.01,0.0298,2208.1802979999998
"2026-11-08 21:55:47.000","gate","BTCUSDT","long",74093.2,0.2,14818.64
"2026-11-08 21:55:47.000","gate","ETHUSDT","long",2132.96,0.6409999999999999,1367.2273599999999
"2026-11-08 21:55:47.000","gate","ETHUSDT","long",2133.41,1.31,2794.7671
"2026-11-08 21:55:47.000","gate","ETHUSDT","long",2135.76,0.38799999999999996,828.67488
"2026-11-08 21:55:47.000","gmx","BTCUSDT","long",74046.55477318425,0.08894770803828808,6586.271335206299
"2026-11-08 21:55:47.000","gmx","ETHUSDT","long",2118.654079122869,5.495813711310003,11643.728137566331
"2026-11-08 21:55:47.005","okx","ETHUSDT","long",2077.66,238.95000000000002,496456.857
"2026-11-08 21:55:47.046","okx","BTCUSDT","long",73675.5,0.32020000000000004,23590.8951
"2026-11-08 21:55:47.054","okx","BTCUSDT","long",73596.7,0.5751,42325.46216999999
"2026-11-08 21:55:47.058","okx","ETHUSDT","long",2077.66,600,1246596
"2026-11-08 21:55:47.059","okx","SOLUSDT","long",85.25,40,3410
"2026-11-08 21:55:47.063","htx","ETHUSDT","long",2089.4,18.13,37880.822
"2026-11-08 21:55:47.068","bitget","SOLUSDT","long",85.147,32.599999999999994,2775.7922
"2026-11-08 21:55:47.088","okx","SOLUSDT","long",85.25,11.61,989.7524999999999
"2026-11-08 21:55:47.137","htx","ETHUSDT","long",2089.44,0.14,292.52160000000003
"2026-11-08 21:55:47.188","bybit","BTCUSDT","long",73492.8,2.1,154334.88
"2026-11-08 21:55:47.188","bybit","ETHUSDT","long",2092.49,16.08,33647.239199999996
"2026-11-08 21:55:47.189","bitget","BTCUSDT","long",73407.8,2.5,183519.5
"2026-11-08 21:55:47.222","htx","ETHUSDT","long",2096.51,0.12,251.58120000000002
"2026-11-08 21:55:47.234","binance","BTCUSDT","long",73788.14,9.503,701208.69442
"2026-11-08 21:55:47.234","binance","ETHUSDT","long",2085.46,409.153,853272.2153800001
"2026-11-08 21:55:47.263","binance","SOLUSDT","long",85.51,531.02,45407.5202
"2026-11-08 21:55:47.265","aster","BTCUSDT","long",73667.4,0.021,1547.0154
"2026-11-08 21:55:47.277","htx","ETHUSDT","long",2089.45,0.1,208.945
"2026-11-08 21:55:47.294","bitget","ETHUSDT","long",2073.066189318372,72.68,150670.45063965928
"2026-11-08 21:55:47.307","bybit","SOLUSDT","long",84.93,5.6,475.608
"2026-11-08 21:55:47.308","bybit","SOLUSDT","long",84.8,24.4,2069.12
"2026-11-08 21:55:47.318","htx","BTCUSDT","long",73646.5,0.104,7659.236
"2026-11-08 21:55:47.318","htx","ETHUSDT","long",2087.25,13.78,28762.305
"2026-11-08 21:55:47.321","bybit","SOLUSDT","long",85.01,11.8,1003.1180000000002
"2026-11-08 21:55:47.323","lighter","BTCUSDT","long",73853.6,0.00028,20.679008
"2026-11-08 21:55:47.341","lighter","BTCUSDT","long",73853.6,0.0024,177.24864
"2026-11-08 21:55:47.360","lighter","ETHUSDT","long",2088.72,0.3774,788.282928
"2026-11-08 21:55:47.368","bybit","SOLUSDT","long",84.92,115,9765.800000000001
"2026-11-08 21:55:47.376","lighter","BTCUSDT","long",73853.6,0.00951,702.347736
"2026-11-08 21:55:47.381","bybit","SOLUSDT","long",84.93,2.4,203.83200000000002
"2026-11-08 21:55:47.392","lighter","BTCUSDT","short",73869.7,0.14513,10720.709561
"2026-11-08 21:55:47.392","lighter","ETHUSDT","long",2090.12,5.9806,12500.171671999999
"2026-11-08 21:55:47.392","lighter","ETHUSDT","long",2086.16,1.0563,2203.610808
"2026-11-08 21:55:47.392","lighter","ETHUSDT","long",2086.35,0.012,25.0362
"2026-11-08 21:55:47.392","lighter","ETHUSDT","long",2090.12,3.9317,8217.724804
"2026-11-08 21:55:47.394","bybit","SOLUSDT","long",84.8,4936.6,418623.68
"2026-11-08 21:55:47.406","bybit","SOLUSDT","long",85.01,40.2,3417.4020000000005
"2026-11-08 21:55:47.426","lighter","BTCUSDT","long",73852,0.0079,583.4308000000001
"2026-11-08 21:55:47.433","bybit","SOLUSDT","long",84.85,11,933.3499999999999
"2026-11-08 21:55:47.446","lighter","ETHUSDT","long",2092.63,0.1561,326.659543
"2026-11-08 21:55:47.450","bybit","SOLUSDT","long",84.89,14.5,1230.905
"2026-11-08 21:55:47.464","lighter","ETHUSDT","long",2092.63,0.832,1741.06816
"2026-11-08 21:55:47.482","bitget","BTCUSDT","long",73344.95774234118,2.1189999999999998,155417.96545602096
"2026-11-08 21:55:47.488","bybit","SOLUSDT","long",84.94,5.7,484.158
"2026-11-08 21:55:47.514","bitget","ETHUSDT","long",2072.9961478776395,325,673723.7480602328
"2026-11-08 21:55:47.563","bybit","SOLUSDT","long",84.9,13,1103.7
"2026-11-08 21:55:47.570","bybit","SOLUSDT","long",84.87,500,42435
"2026-11-08 21:55:47.582","bybit","SOLUSDT","long",84.79,9.8,830.9420000000001
"2026-11-08 21:55:47.610","bybit","BTCUSDT","long",73313.9,0.015,1099.7085
"2026-11-08 21:55:47.613","bybit","ETHUSDT","long",2081.03,0.19,395.39570000000003
"2026-11-08 21:55:47.615","bybit","BTCUSDT","long",73418.4,0.22,16152.047999999999
"2026-11-08 21:55:47.615","bybit","BTCUSDT","long",73413.7,0.001,73.41369999999999
"2026-11-08 21:55:47.617","bybit","BTCUSDT","long",73372.2,0.543,39841.1046
"2026-11-08 21:55:47.617","bybit","ETHUSDT","long",2080.84,0.02,41.616800000000005
"2026-11-08 21:55:47.618","bybit","ETHUSDT","long",2088.17,2.73,5700.7041
"2026-11-08 21:55:47.619","bybit","ETHUSDT","long",2081.68,0.18,374.70239999999995
"2026-11-08 21:55:47.620","bybit","ETHUSDT","long",2087.66,11.95,24947.536999999997
"2026-11-08 21:55:47.623","bybit","ETHUSDT","long",2080.58,3,6241.74
"2026-11-08 21:55:47.625","bybit","ETHUSDT","long",2080.23,0.18,374.4414
"2026-11-08 21:55:47.627","bybit","BTCUSDT","long",73482.9,0.111,8156.6019
"2026-11-08 21:55:47.629","bybit","BTCUSDT","long",73376.2,9,660385.7999999999
"2026-11-08 21:55:47.629","bybit","BTCUSDT","long",73456,0.011,808.016
"2026-11-08 21:55:47.636","bybit","BTCUSDT","long",73394.8,0.001,73.3948
"2026-11-08 21:55:47.636","bybit","ETHUSDT","long",2088.41,11.26,23515.4966
"2026-11-08 21:55:47.638","bybit","BTCUSDT","long",73322.7,0.285,20896.969499999996
"2026-11-08 21:55:47.639","bybit","BTCUSDT","long",73442.2,0.034,2497.0348
"2026-11-08 21:55:47.639","bybit","BTCUSDT","long",73414.7,0.013,954.3910999999999
"2026-11-08 21:55:47.639","bybit","ETHUSDT","long",2082.27,0.29,603.8583
"2026-11-08 21:55:47.641","bybit","ETHUSDT","long",2078.47,0.15,311.77049999999997
"2026-11-08 21:55:47.647","bybit","BTCUSDT","long",73338.3,0.002,146.6766
"2026-11-08 21:55:47.647","bybit","BTCUSDT","long",73386,0.001,73.386
"2026-11-08 21:55:47.648","bybit","BTCUSDT","long",73348,0.003,220.044
"2026-11-08 21:55:47.648","bybit","ETHUSDT","long",2089.1,3,6267.299999999999
"2026-11-08 21:55:47.648","bybit","ETHUSDT","long",2079.08,0.28,582.1424000000001
"2026-11-08 21:55:47.649","bybit","BTCUSDT","long",73377.4,0.091,6677.343399999999
"2026-11-08 21:55:47.649","bybit","BTCUSDT","long",73489.7,0.006,440.9382
"2026-11-08 21:55:47.649","bybit","ETHUSDT","long",2079.44,0.01,20.7944
"2026-11-08 21:55:47.649","bybit","ETHUSDT","long",2088.05,0.05,104.40250000000002
"2026-11-08 21:55:47.650","bybit","BTCUSDT","long",73317.8,0.34,24928.052000000003
"2026-11-08 21:55:47.652","bybit","ETHUSDT","long",2085.65,0.19,396.2735
"2026-11-08 21:55:47.652","bybit","ETHUSDT","long",2090.41,0.19,397.17789999999997
"2026-11-08 21:55:47.654","bybit","BTCUSDT","long",73419,0.012,881.028
"2026-11-08 21:55:47.658","bybit","BTCUSDT","long",73312.2,0.046,3372.3612
"2026-11-08 21:55:47.658","bybit","ETHUSDT","long",2078.37,1.59,3304.6083
"2026-11-08 21:55:47.658","bybit","SOLUSDT","long",84.8,20.7,1755.36
"2026-11-08 21:55:47.660","bybit","ETHUSDT","long",2081.15,1.6,3329.84
"2026-11-08 21:55:47.661","bybit","ETHUSDT","long",2090.2,0.1,209.01999999999998
"2026-11-08 21:55:47.662","bybit","SOLUSDT","long",84.8,13.5,1144.8
"2026-11-08 21:55:47.663","bybit","BTCUSDT","long",73384,4.04,296471.36
"2026-11-08 21:55:47.663","bybit","ETHUSDT","long",2078.71,0.42,873.0581999999999
"2026-11-08 21:55:47.666","bybit","BTCUSDT","long",73312,0.06,4398.72
"2026-11-08 21:55:47.667","bybit","BTCUSDT","long",73424.8,0.022,1615.3455999999999
"2026-11-08 21:55:47.668","bybit","BTCUSDT","long",73313.4,0.049,3592.3566
"2026-11-08 21:55:47.668","bybit","BTCUSDT","long",73451,0.026,1909.7259999999999
"2026-11-08 21:55:47.668","bybit","ETHUSDT","long",2091.05,0.34,710.9570000000001
"2026-11-08 21:55:47.670","bybit","BTCUSDT","long",73309.1,0.12,8797.092
"2026-11-08 21:55:47.670","bybit","BTCUSDT","long",73441.2,0.177,12999.0924
"2026-11-08 21:55:47.670","bybit","ETHUSDT","long",2078.32,2.39,4967.184800000001
"2026-11-08 21:55:47.670","bybit","SOLUSDT","long",84.9,10.3,874.4700000000001
"2026-11-08 21:55:47.676","bybit","ETHUSDT","long",2086.29,5.37,11203.3773
"2026-11-08 21:55:47.678","bybit","ETHUSDT","long",2087.65,0.16,334.024
"2026-11-08 21:55:47.678","okx","ETHUSDT","long",2069.2,43.501000000000005,90012.2692
"2026-11-08 21:55:47.679","bybit","ETHUSDT","long",2080.42,0.43,894.5806
"2026-11-08 21:55:47.679","bybit","ETHUSDT","long",2083.77,0.56,1166.9112
"2026-11-08 21:55:47.680","bybit","SOLUSDT","long",84.82,350,29686.999999999996
"2026-11-08 21:55:47.684","bybit","BTCUSDT","long",73416.2,0.072,5285.966399999999
"2026-11-08 21:55:47.685","bybit","BTCUSDT","long",73473,0.079,5804.367
"2026-11-08 21:55:47.686","bybit","BTCUSDT","long",73405.7,0.002,146.8114
"2026-11-08 21:55:47.688","bybit","SOLUSDT","long",84.89,7.1,602.7189999999999
"2026-11-08 21:55:47.689","bybit","BTCUSDT","long",73311.3,0.014,1026.3582000000001
"2026-11-08 21:55:47.689","bybit","BTCUSDT","long",73311.8,0.119,8724.1042
"2026-11-08 21:55:47.690","bybit","BTCUSDT","long",73423.3,1.722,126434.9226
"2026-11-08 21:55:47.690","bybit","BTCUSDT","long",73392.5,0.085,6238.3625
"2026-11-08 21:55:47.690","htx","ETHUSDT","long",2088.48,0.76,1587.2448
"2026-11-08 21:55:47.693","bybit","ETHUSDT","long",2082.21,2.01,4185.2420999999995
"2026-11-08 21:55:47.698","bybit","ETHUSDT","long",2084.16,0.28,583.5648
"2026-11-08 21:55:47.698","bybit","ETHUSDT","long",2090.09,0.22,459.81980000000004
"2026-11-08 21:55:47.703","bybit","ETHUSDT","long",2083.95,9.06,18880.587
"2026-11-08 21:55:47.704","bybit","BTCUSDT","long",73365.9,0.17,12472.203
"2026-11-08 21:55:47.704","bybit","ETHUSDT","long",2079.99,3,6239.969999999999
"2026-11-08 21:55:47.705","bybit","BTCUSDT","long",73312.6,1.367,100218.3242
"2026-11-08 21:55:47.706","bybit","BTCUSDT","long",73379.7,0.084,6163.8948
"2026-11-08 21:55:47.706","bybit","BTCUSDT","long",73441.6,0.038,2790.7808
"2026-11-08 21:55:47.706","bybit","BTCUSDT","long",73462.9,0.035,2571.2015
"2026-11-08 21:55:47.707","bybit","BTCUSDT","long",73342.8,0.042,3080.3976000000002
"2026-11-08 21:55:47.707","bybit","ETHUSDT","long",2079.29,2.13,4428.887699999999
"2026-11-08 21:55:47.707","bybit","SOLUSDT","long",84.86,29.8,2528.828
"2026-11-08 21:55:47.708","bybit","ETHUSDT","long",2084.54,1.01,2105.3854
"2026-11-08 21:55:47.711","bybit","BTCUSDT","long",73450.6,0.212,15571.5272
"2026-11-08 21:55:47.714","bybit","ETHUSDT","long",2081.11,4.05,8428.4955
"2026-11-08 21:55:47.717","bybit","BTCUSDT","long",73465.3,0.146,10725.933799999999
"2026-11-08 21:55:47.718","bybit","BTCUSDT","long",73469.3,0.008,587.7544
"2026-11-08 21:55:47.718","bybit","BTCUSDT","long",73436.7,0.1,7343.67
"2026-11-08 21:55:47.718","bybit","SOLUSDT","long",84.93,2.3,195.339
"2026-11-08 21:55:47.720","bybit","ETHUSDT","long",2079.9,0.3,623.97
"2026-11-08 21:55:47.721","bybit","BTCUSDT","long",73470.1,35.258,2590408.7858
"2026-11-08 21:55:47.721","bybit","ETHUSDT","long",2082.15,1450.98,3021158.007
"2026-11-08 21:55:47.726","bybit","BTCUSDT","long",73432.8,0.023,1688.9544
"2026-11-08 21:55:47.726","bybit","ETHUSDT","long",2078.68,2.1,4365.228
"2026-11-08 21:55:47.728","bybit","BTCUSDT","long",73370.1,0.006,440.22060000000005
"2026-11-08 21:55:47.728","bybit","ETHUSDT","long",2082.52,0.24,499.8048
"2026-11-08 21:55:47.730","bybit","BTCUSDT","long",73401.7,0.038,2789.2646
"2026-11-08 21:55:47.730","bybit","BTCUSDT","long",73309.3,0.003,219.92790000000002
"2026-11-08 21:55:47.730","bybit","BTCUSDT","long",73356.4,0.845,61986.157999999996
"2026-11-08 21:55:47.735","bybit","ETHUSDT","long",2082.2,0.34,707.948
"2026-11-08 21:55:47.735","bybit","ETHUSDT","long",2079.47,1.61,3347.9467
"2026-11-08 21:55:47.737","bybit","ETHUSDT","long",2079.44,0.94,1954.6735999999999
"2026-11-08 21:55:47.738","bybit","BTCUSDT","long",73314.6,0.002,146.62920000000003
"2026-11-08 21:55:47.739","bybit","ETHUSDT","long",2085.95,0.04,83.43799999999999
"2026-11-08 21:55:47.744","bybit","BTCUSDT","long",73327.8,0.08,5866.224
"2026-11-08 21:55:47.744","bybit","BTCUSDT","long",73383.7,0.051,3742.5687
"2026-11-08 21:55:47.744","bybit","ETHUSDT","long",2083.63,0.49,1020.9787
"2026-11-08 21:55:47.744","bybit","ETHUSDT","long",2086.84,0.01,20.8684
"2026-11-08 21:55:47.744","bybit","ETHUSDT","long",2078.98,0.43,893.9614
"2026-11-08 21:55:47.747","bybit","SOLUSDT","long",84.93,25,2123.25
"2026-11-08 21:55:47.748","bybit","ETHUSDT","long",2081.02,0.16,332.96320000000003
"2026-11-08 21:55:47.754","bybit","BTCUSDT","long",73434.3,0.008,587.4744000000001
"2026-11-08 21:55:47.754","bybit","ETHUSDT","long",2091.59,0.6,1254.954
"2026-11-08 21:55:47.754","bybit","ETHUSDT","long",2090.05,1.71,3573.9855000000002
"2026-11-08 21:55:47.755","bybit","BTCUSDT","long",73447.7,0.274,20124.6698
"2026-11-08 21:55:47.755","bybit","BTCUSDT","long",73388.2,0.008,587.1056
"2026-11-08 21:55:47.758","bybit","BTCUSDT","long",73565,0.008,588.52
"2026-11-08 21:55:47.758","bybit","BTCUSDT","long",73372.2,0.011,807.0941999999999
"2026-11-08 21:55:47.758","bybit","ETHUSDT","long",2085.55,0.4,834.2200000000001
"2026-11-08 21:55:47.758","bybit","SOLUSDT","long",85.2,2.6,221.52
"2026-11-08 21:55:47.759","bybit","BTCUSDT","long",73424.3,0.069,5066.2767
"2026-11-08 21:55:47.759","bybit","ETHUSDT","long",2082.65,0.04,83.30600000000001
"2026-11-08 21:55:47.759","bybit","ETHUSDT","long",2081.58,3,6244.74
"2026-11-08 21:55:47.764","bybit","BTCUSDT","long",73401.7,0.001,73.4017
"2026-11-08 21:55:47.764","bybit","SOLUSDT","long",84.95,0.1,8.495000000000001
"2026-11-08 21:55:47.765","bybit","BTCUSDT","long",73308.1,0.087,6377.8047
"2026-11-08 21:55:47.771","bybit","SOLUSDT","long",84.84,0.5,42.42
"2026-11-08 21:55:47.772","bybit","BTCUSDT","long",73452,0.113,8300.076000000001
"2026-11-08 21:55:47.774","bybit","BTCUSDT","long",73394.4,0.009,660.5495999999999
"2026-11-08 21:55:47.775","htx","ETHUSDT","long",2088.53,0.4,835.4120000000001
"2026-11-08 21:55:47.776","bybit","ETHUSDT","long",2090.7,0.45,940.8149999999999
"2026-11-08 21:55:47.777","bybit","ETHUSDT","long",2081.61,0.05,104.08050000000001
"2026-11-08 21:55:47.777","bybit","ETHUSDT","long",2081.8,10,20818
"2026-11-08 21:55:47.779","bybit","BTCUSDT","long",73362.3,0.06,4401.738
"2026-11-08 21:55:47.780","bybit","BTCUSDT","long",73423.1,0.04,2936.9240000000004
"2026-11-08 21:55:47.780","bybit","BTCUSDT","long",73402.6,0.019,1394.6494
"2026-11-08 21:55:47.780","bybit","ETHUSDT","long",2078.5,0.87,1808.295
"2026-11-08 21:55:47.784","bybit","BTCUSDT","long",73339.7,0.007,513.3779
"2026-11-08 21:55:47.788","bybit","ETHUSDT","long",2079.69,3.24,6738.195600000001
"2026-11-08 21:55:47.788","bybit","ETHUSDT","long",2089.83,0.01,20.8983
"2026-11-08 21:55:47.790","bybit","BTCUSDT","long",73316.3,0.03,2199.489
"2026-11-08 21:55:47.790","bybit","ETHUSDT","long",2078.53,2,4157.06
"2026-11-08 21:55:47.791","bybit","BTCUSDT","long",73398,0.062,4550.676
"2026-11-08 21:55:47.794","bybit","BTCUSDT","long",73368,0.16,11738.880000000001
"2026-11-08 21:55:47.797","bybit","ETHUSDT","long",2082.52,0.6,1249.512
"2026-11-08 21:55:47.798","bybit","BTCUSDT","long",73455.6,0.045,3305.502
"2026-11-08 21:55:47.800","bybit","BTCUSDT","long",73399.2,0.003,220.1976
"2026-11-08 21:55:47.800","bybit","BTCUSDT","long",73318.9,0.059,4325.8151
"2026-11-08 21:55:47.804","bybit","ETHUSDT","long",2082.33,0.02,41.6466
"2026-11-08 21:55:47.807","bybit","BTCUSDT","long",73437.1,0.001,73.4371
"2026-11-08 21:55:47.807","bybit","ETHUSDT","long",2082,20,41640
"2026-11-08 21:55:47.807","bybit","ETHUSDT","long",2079.65,0.01,20.7965
"2026-11-08 21:55:47.808","bybit","BTCUSDT","long",73397.8,0.134,9835.3052
"2026-11-08 21:55:47.809","bybit","BTCUSDT","long",73369.9,0.019,1394.0280999999998
"2026-11-08 21:55:47.818","bybit","BTCUSDT","long",73317.3,0.065,4765.6245
"2026-11-08 21:55:47.818","bybit","ETHUSDT","long",2088.33,0.29,605.6157
"2026-11-08 21:55:47.820","bybit","BTCUSDT","long",73307.1,0.018,1319.5278
"2026-11-08 21:55:47.820","bybit","ETHUSDT","long",2078.13,0.84,1745.6292
"2026-11-08 21:55:47.821","bybit","BTCUSDT","long",73447,0.02,1468.94
"2026-11-08 21:55:47.821","bybit","BTCUSDT","long",73366.4,0.091,6676.3423999999995
"2026-11-08 21:55:47.828","bybit","BTCUSDT","long",73423.1,0.001,73.4231
"2026-11-08 21:55:47.830","bybit","BTCUSDT","long",73467.9,0.013,955.0826999999999
"2026-11-08 21:55:47.831","bybit","BTCUSDT","long",73360.7,0.195,14305.3365
"2026-11-08 21:55:47.831","bybit","BTCUSDT","long",73372.5,0.076,5576.3099999999995
"2026-11-08 21:55:47.834","bybit","BTCUSDT","long",73427.1,0.02,1468.5420000000001
"2026-11-08 21:55:47.835","bybit","BTCUSDT","long",73471.8,0.015,1102.077
"2026-11-08 21:55:47.835","bybit","BTCUSDT","long",73320.5,0.019,1393.0895
"2026-11-08 21:55:47.837","bybit","ETHUSDT","long",2085.73,0.01,20.857300000000002
"2026-11-08 21:55:47.841","bybit","BTCUSDT","long",73418,0.001,73.418
"2026-11-08 21:55:47.844","bybit","BTCUSDT","long",73463.2,0.04,2938.528
"2026-11-08 21:55:47.844","bybit","ETHUSDT","long",2088,0.1,208.8
"2026-11-08 21:55:47.845","bybit","BTCUSDT","long",73379.6,0.134,9832.8664
"2026-11-08 21:55:47.845","bybit","BTCUSDT","long",73464.8,0.006,440.78880000000004
"2026-11-08 21:55:47.845","bybit","SOLUSDT","long",84.84,0.1,8.484
"2026-11-08 21:55:47.848","bybit","ETHUSDT","long",2079.69,0.36,748.6884
"2026-11-08 21:55:47.849","bybit","SOLUSDT","long",84.82,38.1,3231.642
"2026-11-08 21:55:47.850","bybit","BTCUSDT","long",73451.4,0.504,37019.5056
"2026-11-08 21:55:47.850","bybit","ETHUSDT","long",2081.5,1.2,2497.7999999999997
"2026-11-08 21:55:47.850","bybit","SOLUSDT","long",84.8,5445.5,461778.39999999997
"2026-11-08 21:55:47.851","bybit","BTCUSDT","long",73438.4,0.041,3010.9744
"2026-11-08 21:55:47.852","bybit","ETHUSDT","long",2081.61,23.7,49334.157
"2026-11-08 21:55:47.859","bybit","BTCUSDT","long",73451.8,0.034,2497.3612000000003
"2026-11-08 21:55:47.859","bybit","BTCUSDT","long",73335.2,0.001,73.3352
"2026-11-08 21:55:47.859","bybit","BTCUSDT","long",73362,0.01,733.62
"2026-11-08 21:55:47.859","bybit","ETHUSDT","long",2087.29,0.16,333.9664
"2026-11-08 21:55:47.860","bitget","SOLUSDT","long",84.868,500.00000000000006,42434
"2026-11-08 21:55:47.860","bybit","ETHUSDT","long",2082.41,3.12,6497.1192
"2026-11-08 21:55:47.861","bybit","BTCUSDT","long",73446.4,0.049,3598.8736
"2026-11-08 21:55:47.861","bybit","ETHUSDT","long",2078.52,0.11,228.6372
"2026-11-08 21:55:47.861","bybit","ETHUSDT","long",2082.22,2.01,4185.262199999999
"2026-11-08 21:55:47.861","bybit","ETHUSDT","long",2082.08,10,20820.8
"2026-11-08 21:55:47.862","bybit","ETHUSDT","long",2083.77,0.37,770.9949
"2026-11-08 21:55:47.864","bybit","ETHUSDT","long",2091.42,0.01,20.9142
"2026-11-08 21:55:47.865","bybit","BTCUSDT","long",73349.8,0.002,146.6996
"2026-11-08 21:55:47.869","bybit","ETHUSDT","long",2084.75,3.68,7671.88
"2026-11-08 21:55:47.870","bybit","BTCUSDT","long",73402,0.096,7046.592000000001
"2026-11-08 21:55:47.870","bybit","BTCUSDT","long",73359.6,0.007,513.5172
"2026-11-08 21:55:47.870","bybit","ETHUSDT","long",2083.5,0.27,562.5450000000001
"2026-11-08 21:55:47.871","bybit","BTCUSDT","long",73386.8,0.178,13062.8504
"2026-11-08 21:55:47.871","bybit","ETHUSDT","long",2091.68,1,2091.68
"2026-11-08 21:55:47.871","bybit","ETHUSDT","long",2085.61,1.44,3003.2784
"2026-11-08 21:55:47.876","bybit","BTCUSDT","long",73337.5,0.028,2053.45
"2026-11-08 21:55:47.880","htx","ETHUSDT","long",2093.61,0.5,1046.805
"2026-11-08 21:55:47.881","bybit","BTCUSDT","long",73434.9,0.031,2276.4818999999998
"2026-11-08 21:55:47.881","bybit","BTCUSDT","long",73447.7,0.001,73.4477
"2026-11-08 21:55:47.881","bybit","SOLUSDT","long",84.94,7.8,662.5319999999999
"2026-11-08 21:55:47.882","bybit","ETHUSDT","long",2079.98,1.16,2412.7767999999996
"2026-11-08 21:55:47.885","bybit","BTCUSDT","long",73368,0.102,7483.535999999999
"2026-11-08 21:55:47.886","bybit","BTCUSDT","long",73464.2,0.156,11460.4152
"2026-11-08 21:55:47.886","bybit","BTCUSDT","long",73405.5,0.1,7340.55
"2026-11-08 21:55:47.890","bybit","SOLUSDT","long",84.91,22.7,1927.4569999999999
"2026-11-08 21:55:47.891","bybit","BTCUSDT","long",73337.9,0.01,733.3789999999999
"2026-11-08 21:55:47.896","bybit","SOLUSDT","long",84.84,2.8,237.552
"2026-11-08 21:55:47.898","bybit","BTCUSDT","long",73344.3,0.013,953.4759
"2026-11-08 21:55:47.899","bybit","BTCUSDT","long",73364.1,0.331,24283.517100000005
"2026-11-08 21:55:47.901","bybit","BTCUSDT","long",73371.2,0.038,2788.1056
"2026-11-08 21:55:47.901","bybit","ETHUSDT","long",2085.08,2.36,4920.788799999999
"2026-11-08 21:55:47.902","bybit","BTCUSDT","long",73398.1,0.001,73.39810000000001
"2026-11-08 21:55:47.902","bybit","ETHUSDT","long",2086.73,0.01,20.8673
"2026-11-08 21:55:47.902","bybit","ETHUSDT","long",2080.78,0.04,83.23120000000002
"2026-11-08 21:55:47.904","htx","ETHUSDT","long",2088.76,0.6,1253.256
"2026-11-08 21:55:47.905","bybit","BTCUSDT","long",73378.3,0.014,1027.2962
"2026-11-08 21:55:47.906","bybit","BTCUSDT","long",73395,0.015,1100.925
"2026-11-08 21:55:47.908","bybit","BTCUSDT","long",73372.6,0.036,2641.4136
"2026-11-08 21:55:47.909","bybit","BTCUSDT","long",73326.4,0.083,6086.0912
"2026-11-08 21:55:47.909","bybit","ETHUSDT","long",2084.4,0.71,1479.924
"2026-11-08 21:55:47.909","bybit","ETHUSDT","long",2082.66,0.1,208.266
"2026-11-08 21:55:47.909","bybit","SOLUSDT","long",85.05,2,170.1
"2026-11-08 21:55:47.910","bybit","BTCUSDT","long",73466,0.018,1322.388
"2026-11-08 21:55:47.910","bybit","ETHUSDT","long",2083.94,2.04,4251.2376
"2026-11-08 21:55:47.912","bybit","BTCUSDT","long",73411.2,0.237,17398.4544
"2026-11-08 21:55:47.915","bybit","ETHUSDT","long",2082.87,0.5,1041.435
"2026-11-08 21:55:47.915","bybit","ETHUSDT","long",2080.76,0.18,374.5368
"2026-11-08 21:55:47.917","bybit","ETHUSDT","long",2081.56,5.19,10803.296400000001
"2026-11-08 21:55:47.917","bybit","ETHUSDT","long",2080.83,1.4,2913.162
"2026-11-08 21:55:47.918","bybit","BTCUSDT","long",73383.8,0.004,293.53520000000003
"2026-11-08 21:55:47.918","bybit","SOLUSDT","long",84.93,25.5,2165.715
"2026-11-08 21:55:47.920","bybit","ETHUSDT","long",2086.29,2.46,5132.2734
"2026-11-08 21:55:47.921","bybit","BTCUSDT","long",73469.9,0.006,440.8194
"2026-11-08 21:55:47.922","bybit","BTCUSDT","long",73446.3,0.031,2276.8353
"2026-11-08 21:55:47.922","bybit","BTCUSDT","long",73456.4,0.162,11899.9368
"2026-11-08 21:55:47.922","bybit","ETHUSDT","long",2085.86,7.17,14955.6162
"2026-11-08 21:55:47.925","bybit","BTCUSDT","long",73415.9,0.01,734.159
"2026-11-08 21:55:47.925","bybit","ETHUSDT","long",2081.25,0.2,416.25
"2026-11-08 21:55:47.926","bybit","BTCUSDT","long",73434.7,0.023,1688.9980999999998
"2026-11-08 21:55:47.928","bybit","BTCUSDT","long",73465.7,0.026,1910.1082
"2026-11-08 21:55:47.930","bybit","BTCUSDT","long",73326.5,0.006,439.959
"2026-11-08 21:55:47.931","bybit","BTCUSDT","long",73367.1,0.008,586.9368000000001
"2026-11-08 21:55:47.934","bybit","BTCUSDT","long",73393,0.003,220.179
"2026-11-08 21:55:47.935","bybit","BTCUSDT","long",73470.4,0.004,293.8816
"2026-11-08 21:55:47.935","bybit","BTCUSDT","long",73357.1,0.721,52890.4691
"2026-11-08 21:55:47.935","bybit","ETHUSDT","long",2079.81,1.73,3598.0713
"2026-11-08 21:55:47.935","bybit","SOLUSDT","long",84.88,50,4244
"2026-11-08 21:55:47.935","bybit","SOLUSDT","long",84.88,152.8,12969.664
"2026-11-08 21:55:47.936","bybit","BTCUSDT","long",73364,0.086,6309.303999999999
"2026-11-08 21:55:47.936","bybit","ETHUSDT","long",2089.04,4.61,9630.474400000001
"2026-11-08 21:55:47.937","bybit","BTCUSDT","long",73326,0.015,1099.8899999999999
"2026-11-08 21:55:47.937","bybit","ETHUSDT","long",2083.96,0.02,41.6792
"2026-11-08 21:55:47.937","okx","ETHUSDT","long",2064.01,0.884,1824.5848400000002
"2026-11-08 21:55:47.938","bybit","ETHUSDT","long",2090.61,0.06,125.4366
"2026-11-08 21:55:47.939","bybit","BTCUSDT","long",73386.2,0.189,13869.9918
"2026-11-08 21:55:47.939","bybit","SOLUSDT","long",84.82,1.2,101.78399999999999
"2026-11-08 21:55:47.940","bybit","BTCUSDT","long",73323.7,0.001,73.3237
"2026-11-08 21:55:47.940","bybit","SOLUSDT","long",84.83,0.1,8.483
"2026-11-08 21:55:47.941","bybit","BTCUSDT","long",73361.9,0.018,1320.5141999999998
"2026-11-08 21:55:47.941","bybit","BTCUSDT","long",73354.5,0.085,6235.132500000001
"2026-11-08 21:55:47.941","bybit","ETHUSDT","long",2078.74,0.01,20.787399999999998
"2026-11-08 21:55:47.942","bybit","BTCUSDT","long",73443.1,0.025,1836.0775000000003
"2026-11-08 21:55:47.942","bybit","BTCUSDT","long",73416.4,0.002,146.8328
"2026-11-08 21:55:47.942","bybit","ETHUSDT","long",2082.1,0.45,936.9449999999999
"2026-11-08 21:55:47.942","bybit","SOLUSDT","long",85.02,5.2,442.104
"2026-11-08 21:55:47.943","bybit","BTCUSDT","long",73474.4,0.005,367.37199999999996
"2026-11-08 21:55:47.943","bybit","ETHUSDT","long",2083.05,0.08,166.644
"2026-11-08 21:55:47.945","htx","ETHUSDT","long",2089.61,20.07,41938.472700000006
"2026-11-08 21:55:47.946","bybit","ETHUSDT","long",2083.17,1.5,3124.755
"2026-11-08 21:55:47.953","bybit","ETHUSDT","long",2084.42,0.11,229.2862
"2026-11-08 21:55:47.955","bybit","BTCUSDT","long",73372.7,0.155,11372.7685
"2026-11-08 21:55:47.959","bybit","ETHUSDT","long",2085.11,1.95,4065.9645
"2026-11-08 21:55:47.962","bybit","BTCUSDT","long",73556.8,0.006,441.3408
"2026-11-08 21:55:47.962","bybit","ETHUSDT","long",2085.39,0.5,1042.695
"2026-11-08 21:55:47.965","bybit","BTCUSDT","long",73354.3,4.739,347626.0277
"2026-11-08 21:55:47.967","bybit","BTCUSDT","long",73397.3,0.018,1321.1514
"2026-11-08 21:55:47.967","bybit","SOLUSDT","long",84.95,11.6,985.42
"2026-11-08 21:55:47.970","bybit","BTCUSDT","long",73415.4,0.029,2129.0466
"2026-11-08 21:55:47.970","bybit","ETHUSDT","long",2079.39,0.01,20.7939
"2026-11-08 21:55:47.972","bybit","BTCUSDT","long",73357.1,0.076,5575.1396
"2026-11-08 21:55:47.972","bybit","SOLUSDT","long",84.84,5,424.20000000000005
"2026-11-08 21:55:47.977","bybit","BTCUSDT","long",73354.5,0.011,806.8995
"2026-11-08 21:55:47.978","bybit","ETHUSDT","long",2090.11,0.16,334.41760000000005
"2026-11-08 21:55:47.979","bybit","ETHUSDT","long",2084.58,0.02,41.6916
"2026-11-08 21:55:47.980","bybit","BTCUSDT","long",73309.3,0.835,61213.2655
"2026-11-08 21:55:47.980","bybit","ETHUSDT","long",2078.25,0.4,831.3000000000001
"2026-11-08 21:55:47.981","bybit","BTCUSDT","long",73444.7,0.061,4480.1267
"2026-11-08 21:55:47.982","bybit","BTCUSDT","long",73320,0.178,13050.96
"2026-11-08 21:55:47.983","kraken","ETHUSDT","long",2060.1,0.001,2.0601
"2026-11-08 21:55:47.983","kraken","ETHUSDT","long",2057,1.52,3126.64
"2026-11-08 21:55:47.985","bybit","BTCUSDT","long",73600.8,0.003,220.8024
"2026-11-08 21:55:47.985","bybit","ETHUSDT","long",2086.64,0.09,187.7976
"2026-11-08 21:55:47.988","bybit","BTCUSDT","long",73465,0.064,4701.76
"2026-11-08 21:55:47.989","bybit","ETHUSDT","long",2089.06,2,4178.12
"2026-11-08 21:55:47.990","bybit","BTCUSDT","long",73393.7,0.002,146.7874
"2026-11-08 21:55:47.991","bybit","ETHUSDT","long",2091.67,13.64,28530.378800000002
"2026-11-08 21:55:47.992","bybit","BTCUSDT","long",73323.4,0.011,806.5573999999999
"2026-11-08 21:55:47.995","bybit","SOLUSDT","long",84.83,18.8,1594.804
"2026-11-08 21:55:47.997","bybit","BTCUSDT","long",73459.1,0.004,293.8364
"2026-11-08 21:55:48.000","gate","ETHUSDT","long",2135.14,0.3,640.5419999999999
"2026-11-08 21:55:48.000","gate","ETHUSDT","long",2136.94,0.067,143.17498
"2026-11-08 21:55:48.000","gate","SOLUSDT","long",85.58,32,2738.56
"2026-11-08 21:55:48.000","gate","SOLUSDT","short",85.58,32,2738.56
"2026-11-08 21:55:48.000","gate","SOLUSDT","long",85.81,105.7,9070.117
"2026-11-08 21:55:48.002","bybit","BTCUSDT","long",73447.9,0.036,2644.1243999999997
"2026-11-08 21:55:48.002","bybit","BTCUSDT","long",73467.5,0.037,2718.2974999999997
"2026-11-08 21:55:48.002","bybit","ETHUSDT","long",2086.75,10.5,21910.875
"2026-11-08 21:55:48.005","bybit","ETHUSDT","long",2090.68,4.46,9324.432799999999
"2026-11-08 21:55:48.008","bybit","BTCUSDT","long",73456.3,0.038,2791.3394
"2026-11-08 21:55:48.008","bybit","BTCUSDT","long",73319,0.004,293.276
"2026-11-08 21:55:48.010","bybit","BTCUSDT","long",73363.4,0.009,660.2706
"2026-11-08 21:55:48.010","bybit","SOLUSDT","long",84.89,2.7,229.203
"2026-11-08 21:55:48.020","bybit","BTCUSDT","long",73448.4,0.157,11531.398799999999
"2026-11-08 21:55:48.020","bybit","BTCUSDT","long",73342.8,0.002,146.68560000000002
"2026-11-08 21:55:48.020","bybit","SOLUSDT","long",84.95,3,254.85000000000002
"2026-11-08 21:55:48.022","bybit","BTCUSDT","long",73338.8,0.049,3593.6012
"2026-11-08 21:55:48.025","bybit","BTCUSDT","long",73379.7,0.034,2494.9098
"2026-11-08 21:55:48.025","bybit","ETHUSDT","long",2089.93,8.25,17241.922499999997
"2026-11-08 21:55:48.025","bybit","SOLUSDT","long",84.9,4.5,382.05
"2026-11-08 21:55:48.027","bybit","BTCUSDT","long",73334.1,0.008,586.6728
"2026-11-08 21:55:48.029","okx","BTCUSDT","long",73452.6,0.053,3892.9878000000003
"2026-11-08 21:55:48.029","okx","SOLUSDT","long",85.01,6,510.06000000000006
"2026-11-08 21:55:48.030","bybit","ETHUSDT","long",2079.32,0.73,1517.9036
"2026-11-08 21:55:48.031","bybit","BTCUSDT","long",73388.4,0.036,2641.9823999999994
"2026-11-08 21:55:48.034","bybit","ETHUSDT","long",2083.6,3.79,7896.844
"2026-11-08 21:55:48.035","bybit","ETHUSDT","long",2085.15,0.05,104.25750000000001
"2026-11-08 21:55:48.036","bybit","BTCUSDT","long",73341.4,0.038,2786.9732
"2026-11-08 21:55:48.036","bybit","ETHUSDT","long",2079.34,0.5,1039.67
"2026-11-08 21:55:48.037","bybit","ETHUSDT","long",2086.12,22.06,46019.807199999996
"2026-11-08 21:55:48.039","bybit","BTCUSDT","long",73436.2,0.072,5287.406399999999
"2026-11-08 21:55:48.041","bybit","BTCUSDT","long",73404,0.063,4624.452
"2026-11-08 21:55:48.041","bybit","ETHUSDT","long",2081.04,0.11,228.9144
"2026-11-08 21:55:48.046","bybit","BTCUSDT","long",73435,0.04,2937.4
"2026-11-08 21:55:48.047","bybit","ETHUSDT","long",2088.69,6.35,13263.181499999999
"2026-11-08 21:55:48.048","bybit","ETHUSDT","long",2088.8,1,2088.8
"2026-11-08 21:55:48.048","bybit","ETHUSDT","long",2078.86,0.25,519.715
"2026-11-08 21:55:48.049","bybit","ETHUSDT","long",2084.66,32.18,67084.3588
"2026-11-08 21:55:48.049","bybit","ETHUSDT","long",2087.1,0.73,1523.5829999999999
"2026-11-08 21:55:48.050","bybit","BTCUSDT","long",73458.1,0.731,53697.871100000004
"2026-11-08 21:55:48.050","bybit","BTCUSDT","long",73360.3,0.006,440.1618
"2026-11-08 21:55:48.051","bybit","ETHUSDT","long",2084.59,0.48,1000.6032
"2026-11-08 21:55:48.053","bybit","ETHUSDT","long",2079.55,0.18,374.319
"2026-11-08 21:55:48.056","bybit","ETHUSDT","long",2084.6,3.98,8296.707999999999
"2026-11-08 21:55:48.057","bybit","ETHUSDT","long",2083.32,0.07,145.83240000000004
"2026-11-08 21:55:48.058","bybit","SOLUSDT","long",84.91,6.6,560.406
"2026-11-08 21:55:48.059","bybit","BTCUSDT","long",73348.6,0.008,586.7888
"2026-11-08 21:55:48.062","bybit","BTCUSDT","long",73409.3,0.029,2128.8697
"2026-11-08 21:55:48.062","bybit","BTCUSDT","long",73398.2,0.011,807.3802
"2026-11-08 21:55:48.062","bybit","ETHUSDT","long",2081.21,1.61,3350.7481000000002
"2026-11-08 21:55:48.062","bybit","SOLUSDT","long",84.97,53.1,4511.907
"2026-11-08 21:55:48.063","bybit","BTCUSDT","long",73426.6,0.008,587.4128000000001
"2026-11-08 21:55:48.063","bybit","SOLUSDT","long",84.85,0.8,67.88
"2026-11-08 21:55:48.065","bybit","BTCUSDT","long",73318,0.001,73.318
"2026-11-08 21:55:48.066","bybit","ETHUSDT","long",2078.95,0.05,103.94749999999999
"2026-11-08 21:55:48.067","bybit","BTCUSDT","long",73473,0.076,5583.947999999999
"2026-11-08 21:55:48.069","bybit","ETHUSDT","long",2087.81,22.46,46892.2126
"2026-11-08 21:55:48.070","bybit","SOLUSDT","long",84.99,12.8,1087.872
"2026-11-08 21:55:48.071","bybit","ETHUSDT","long",2079.29,6,12475.74
"2026-11-08 21:55:48.072","bybit","BTCUSDT","long",73342.9,0.099,7260.947099999999
"2026-11-08 21:55:48.072","bybit","ETHUSDT","long",2083.22,0.01,20.832199999999997
"2026-11-08 21:55:48.073","bybit","BTCUSDT","long",73386.2,0.032,2348.3584
"2026-11-08 21:55:48.073","bybit","ETHUSDT","long",2087.18,1.41,2942.9237999999996
"2026-11-08 21:55:48.073","bybit","ETHUSDT","long",2079.86,0.37,769.5482000000001
"2026-11-08 21:55:48.073","bybit","SOLUSDT","long",84.98,90.3,7673.694
"2026-11-08 21:55:48.074","bybit","BTCUSDT","long",73426.1,0.022,1615.3742
"2026-11-08 21:55:48.076","bybit","ETHUSDT","long",2086.76,0.01,20.867600000000003
"2026-11-08 21:55:48.077","bybit","BTCUSDT","long",73342.3,0.127,9314.4721
"2026-11-08 21:55:48.077","bybit","ETHUSDT","long",2088.54,2.6,5430.204
"2026-11-08 21:55:48.079","bybit","BTCUSDT","long",73316.8,0.002,146.6336
"2026-11-08 21:55:48.081","bybit","BTCUSDT","long",73412.8,0.001,73.4128
"2026-11-08 21:55:48.082","bybit","ETHUSDT","long",2084.22,4.21,8774.5662
"2026-11-08 21:55:48.087","bybit","ETHUSDT","long",2087.82,38.34,80047.01880000002
"2026-11-08 21:55:48.090","bybit","BTCUSDT","long",73449.3,0.033,2423.8269
"2026-11-08 21:55:48.090","bybit","BTCUSDT","long",73384.2,0.011,807.2262
"2026-11-08 21:55:48.091","bybit","BTCUSDT","long",73466.8,0.075,5510.01
"2026-11-08 21:55:48.092","bybit","ETHUSDT","long",2078.59,0.03,62.3577
"2026-11-08 21:55:48.092","bybit","SOLUSDT","long",84.82,1.5,127.22999999999999
"2026-11-08 21:55:48.093","bybit","BTCUSDT","long",73397.9,0.03,2201.937
"2026-11-08 21:55:48.098","bybit","BTCUSDT","long",73440,0.012,881.28
"2026-11-08 21:55:48.099","bybit","ETHUSDT","long",2084.77,1.89,3940.2153
"2026-11-08 21:55:48.100","bybit","BTCUSDT","long",73355.9,0.503,36898.0177
"2026-11-08 21:55:48.102","bybit","BTCUSDT","long",73447.9,0.025,1836.1975
"2026-11-08 21:55:48.102","bybit","ETHUSDT","long",2086.23,3.48,7260.0804
"2026-11-08 21:55:48.102","bybit","SOLUSDT","long",85.03,30,2550.9
"2026-11-08 21:55:48.103","bybit","SOLUSDT","long",84.82,0.7,59.37399999999999
"2026-11-08 21:55:48.105","bybit","ETHUSDT","long",2078.49,0.06,124.70939999999999
"2026-11-08 21:55:48.107","bybit","BTCUSDT","long",73415.4,0.009,660.7385999999999
"2026-11-08 21:55:48.108","bybit","BTCUSDT","long",73435.6,0.394,28933.626400000005
"2026-11-08 21:55:48.108","bybit","BTCUSDT","long",73316.9,0.002,146.63379999999998
"2026-11-08 21:55:48.110","bybit","ETHUSDT","long",2085.75,6.01,12535.3575
"2026-11-08 21:55:48.111","bybit","ETHUSDT","long",2091.6,0.03,62.748
"2026-11-08 21:55:48.113","bybit","BTCUSDT","long",73451.3,0.036,2644.2468
"2026-11-08 21:55:48.113","bybit","BTCUSDT","long",73342,0.05,3667.1000000000004
"2026-11-08 21:55:48.113","bybit","ETHUSDT","long",2088.23,0.94,1962.9361999999999
"2026-11-08 21:55:48.114","bybit","SOLUSDT","long",84.8,0.2,16.96
"2026-11-08 21:55:48.117","bybit","ETHUSDT","long",2078.85,0.35,727.5975
"2026-11-08 21:55:48.122","bybit","SOLUSDT","long",84.94,15.3,1299.582
"2026-11-08 21:55:48.123","bybit","ETHUSDT","long",2082.98,35,72904.3
"2026-11-08 21:55:48.132","bybit","ETHUSDT","long",2088.05,0.09,187.92450000000002
"2026-11-08 21:55:48.133","bybit","BTCUSDT","long",73470.2,0.002,146.9404
"2026-11-08 21:55:48.142","bybit","ETHUSDT","long",2079,0.17,353.43
"2026-11-08 21:55:48.143","bybit","ETHUSDT","long",2078.98,4.4,9147.512
"2026-11-08 21:55:48.144","bybit","ETHUSDT","long",2088.45,0.77,1608.1064999999999
"2026-11-08 21:55:48.145","bybit","ETHUSDT","long",2090.3,0.08,167.22400000000002
"2026-11-08 21:55:48.146","bybit","SOLUSDT","long",84.97,6.7,569.299
"2026-11-08 21:55:48.148","bybit","ETHUSDT","long",2089.2,8.79,18364.067999999996
"2026-11-08 21:55:48.152","bybit","ETHUSDT","long",2089.46,1.5,3134.19
"2026-11-08 21:55:48.153","bybit","ETHUSDT","long",2083.11,2.19,4562.0109
"2026-11-08 21:55:48.154","bybit","BTCUSDT","long",73368.3,0.008,586.9464
"2026-11-08 21:55:48.156","bybit","ETHUSDT","long",2084.73,0.03,62.5419
"2026-11-08 21:55:48.157","bybit","BTCUSDT","long",73439.3,0.251,18433.264300000003
"2026-11-08 21:55:48.158","bybit","ETHUSDT","long",2078.5,0.02,41.57
"2026-11-08 21:55:48.159","bybit","BTCUSDT","long",73328,0.049,3593.072
"2026-11-08 21:55:48.160","bybit","BTCUSDT","long",73471.5,0.134,9845.181
"2026-11-08 21:55:48.160","bybit","BTCUSDT","long",73370.5,0.017,1247.2985
"2026-11-08 21:55:48.162","bybit","SOLUSDT","long",84.89,64.4,5466.916
"2026-11-08 21:55:48.163","bybit","ETHUSDT","long",2084.21,0.8,1667.3680000000002
"2026-11-08 21:55:48.165","bybit","BTCUSDT","long",73430.7,0.001,73.4307
"2026-11-08 21:55:48.165","bybit","ETHUSDT","long",2081.77,0.27,562.0779
"2026-11-08 21:55:48.165","bybit","SOLUSDT","long",85,6.8,578
"2026-11-08 21:55:48.166","bybit","BTCUSDT","long",73323.6,0.002,146.64720000000003
"2026-11-08 21:55:48.166","bybit","BTCUSDT","long",73408.8,2.292,168252.96959999998
"2026-11-08 21:55:48.166","bybit","ETHUSDT","long",2084.87,7,14594.09
"2026-11-08 21:55:48.169","bybit","BTCUSDT","long",73305.2,0.014,1026.2728
"2026-11-08 21:55:48.173","bybit","BTCUSDT","long",73385.3,0.04,2935.4120000000003
"2026-11-08 21:55:48.174","bybit","ETHUSDT","long",2090.6,0.35,731.7099999999999
"2026-11-08 21:55:48.175","bybit","ETHUSDT","long",2088.18,0.38,793.5083999999999
"2026-11-08 21:55:48.175","htx","ETHUSDT","long",2088.65,0.38,793.687
"2026-11-08 21:55:48.177","bybit","ETHUSDT","long",2088.59,0.02,41.771800000000006
"2026-11-08 21:55:48.181","bybit","BTCUSDT","long",73385.7,2.682,196820.44739999998
"2026-11-08 21:55:48.182","bybit","BTCUSDT","long",73361.4,0.03,2200.8419999999996
"2026-11-08 21:55:48.182","bybit","ETHUSDT","long",2079.03,0.61,1268.2083
"2026-11-08 21:55:48.182","bybit","SOLUSDT","long",84.85,1,84.85
"2026-11-08 21:55:48.183","bybit","ETHUSDT","long",2086.19,0.05,104.30950000000001
"2026-11-08 21:55:48.184","bybit","SOLUSDT","long",85.01,14.3,1215.643
"2026-11-08 21:55:48.188","bybit","BTCUSDT","long",73370.6,0.037,2714.7122
"2026-11-08 21:55:48.190","bybit","ETHUSDT","long",2091.33,26.06,54500.059799999995
"2026-11-08 21:55:48.191","bybit","BTCUSDT","long",73430.6,0.004,293.72240000000005
"2026-11-08 21:55:48.192","bybit","BTCUSDT","long",73463.5,0.016,1175.416
"2026-11-08 21:55:48.192","bybit","BTCUSDT","long",73378.4,0.025,1834.46
"2026-11-08 21:55:48.192","bybit","BTCUSDT","long",73454.9,0.027,1983.2822999999999
"2026-11-08 21:55:48.192","bybit","ETHUSDT","long",2085.28,0.33,688.1424000000001
"2026-11-08 21:55:48.192","bybit","ETHUSDT","long",2080.29,0.33,686.4957
"2026-11-08 21:55:48.192","bybit","SOLUSDT","long",84.92,3,254.76
"2026-11-08 21:55:48.193","bybit","BTCUSDT","long",73408.6,0.015,1101.1290000000001
"2026-11-08 21:55:48.193","bybit","ETHUSDT","long",2081.12,0.38,790.8256
"2026-11-08 21:55:48.195","bybit","BTCUSDT","long",73437.7,0.031,2276.5687
"2026-11-08 21:55:48.196","bybit","ETHUSDT","long",2087.62,3.2,6680.384
"2026-11-08 21:55:48.198","bybit","BTCUSDT","long",73363.8,0.003,220.09140000000002
"2026-11-08 21:55:48.201","bybit","BTCUSDT","long",73335.7,0.003,220.0071
"2026-11-08 21:55:48.201","bybit","ETHUSDT","long",2086.83,7.62,15901.6446
"2026-11-08 21:55:48.202","bybit","ETHUSDT","long",2086,1.78,3713.08
"2026-11-08 21:55:48.202","kraken","ETHUSDT","long",2058.5,0.13,267.605
"2026-11-08 21:55:48.208","bybit","ETHUSDT","long",2088,0.17,354.96000000000004
"2026-11-08 21:55:48.212","bybit","ETHUSDT","long",2085.64,4.85,10115.354
"2026-11-08 21:55:48.213","bybit","BTCUSDT","long",73369.6,0.003,220.10880000000003
"2026-11-08 21:55:48.213","bybit","ETHUSDT","long",2081.25,529.65,1102334.0625
"2026-11-08 21:55:48.213","bybit","ETHUSDT","long",2089.19,2.07,4324.6233
"2026-11-08 21:55:48.213","bybit","ETHUSDT","long",2083.48,0.1,208.348
"2026-11-08 21:55:48.214","okx","BTCUSDT","short",73443.9,0.005699999999999999,418.6302299999999
"2026-11-08 21:55:48.217","bybit","ETHUSDT","long",2080,0.31,644.8
"2026-11-08 21:55:48.218","bybit","BTCUSDT","long",73473.9,0.171,12564.0369
"2026-11-08 21:55:48.222","bybit","ETHUSDT","long",2079.44,1.8,3742.992
"2026-11-08 21:55:48.222","bybit","ETHUSDT","long",2087.39,23.71,49492.0169
"2026-11-08 21:55:48.222","bybit","ETHUSDT","long",2086.84,0.37,772.1308
"2026-11-08 21:55:48.223","bybit","BTCUSDT","long",73350.3,0.003,220.0509
"2026-11-08 21:55:48.224","bybit","BTCUSDT","long",73456.4,0.051,3746.2763999999993
"2026-11-08 21:55:48.224","bybit","ETHUSDT","long",2086.35,7.62,15897.987
"2026-11-08 21:55:48.226","bybit","BTCUSDT","long",73623.2,0.002,147.2464
"2026-11-08 21:55:48.226","bybit","ETHUSDT","long",2087.31,0.06,125.23859999999999
"2026-11-08 21:55:48.227","bybit","BTCUSDT","long",73326.1,0.028,2053.1308000000004
"2026-11-08 21:55:48.228","bybit","ETHUSDT","long",2084.27,0.17,354.32590000000005
"2026-11-08 21:55:48.229","bybit","BTCUSDT","long",73430,0.023,1688.8899999999999
"2026-11-08 21:55:48.231","bybit","SOLUSDT","long",84.96,386.9,32871.024
"2026-11-08 21:55:48.233","bybit","SOLUSDT","long",84.77,36.2,3068.674
"2026-11-08 21:55:48.234","bybit","BTCUSDT","long",73395,0.003,220.185
"2026-11-08 21:55:48.234","bybit","ETHUSDT","long",2080.79,0.1,208.079
"2026-11-08 21:55:48.234","bybit","SOLUSDT","long",84.85,3,254.54999999999998
"2026-11-08 21:55:48.235","bybit","SOLUSDT","long",84.92,23.4,1987.128
"2026-11-08 21:55:48.239","bybit","BTCUSDT","long",73429.6,0.165,12115.884000000002
"2026-11-08 21:55:48.239","bybit","ETHUSDT","long",2083.61,5,10418.050000000001
"2026-11-08 21:55:48.240","bybit","ETHUSDT","long",2087.83,0.12,250.53959999999998
"2026-11-08 21:55:48.243","bybit","BTCUSDT","long",73321.3,0.015,1099.8195
"2026-11-08 21:55:48.244","bybit","ETHUSDT","long",2081.06,0.39,811.6134
"2026-11-08 21:55:48.245","bybit","ETHUSDT","long",2081.92,2.24,4663.500800000001
"2026-11-08 21:55:48.245","bybit","SOLUSDT","long",84.92,10,849.2
"2026-11-08 21:55:48.246","bybit","BTCUSDT","long",73437.1,0.081,5948.405100000001
"2026-11-08 21:55:48.248","bybit","BTCUSDT","long",73425.4,0.864,63439.5456
"2026-11-08 21:55:48.248","bybit","BTCUSDT","long",73323.7,0.134,9825.3758
"2026-11-08 21:55:48.248","bybit","ETHUSDT","long",2078.73,3.13,6506.4249
"2026-11-08 21:55:48.248","lighter","BTCUSDT","long",73841.8,0.12243,9040.451574
"2026-11-08 21:55:48.250","bybit","BTCUSDT","long",73360.9,0.049,3594.6841
"2026-11-08 21:55:48.250","bybit","ETHUSDT","long",2080,0.17,353.6
"2026-11-08 21:55:48.251","bybit","BTCUSDT","long",73382.2,0.638,46817.8436
"2026-11-08 21:55:48.252","bybit","BTCUSDT","long",73411.6,0.007,513.8812
"2026-11-08 21:55:48.252","bybit","ETHUSDT","long",2081.89,3.02,6287.3078
"2026-11-08 21:55:48.253","bybit","SOLUSDT","long",84.89,50,4244.5
"2026-11-08 21:55:48.253","bybit","SOLUSDT","long",84.84,42,3563.28
"2026-11-08 21:55:48.254","bybit","BTCUSDT","long",73441.8,0.002,146.8836
"2026-11-08 21:55:48.258","bybit","SOLUSDT","long",84.78,5.6,474.768
"2026-11-08 21:55:48.263","aster","ETHUSDT","long",2092.8,10.134,21208.435200000004
"2026-11-08 21:55:48.263","kraken","ETHUSDT","long",2058.5,3.36,6916.5599999999995
"2026-11-08 21:55:48.263","kraken","ETHUSDT","long",2058.5,0.916,1885.586
"2026-11-08 21:55:48.264","bybit","BTCUSDT","long",73364.7,0.4,29345.88
"2026-11-08 21:55:48.265","lighter","BTCUSDT","long",73841.8,0.00178,131.438404
"2026-11-08 21:55:48.269","bybit","BTCUSDT","long",73440.7,0.069,5067.4083
"2026-11-08 21:55:48.269","bybit","ETHUSDT","long",2079.8,0.04,83.19200000000001
"2026-11-08 21:55:48.271","bybit","BTCUSDT","long",73322,0.057,4179.354
"2026-11-08 21:55:48.272","bybit","BTCUSDT","long",73402.5,0.002,146.805
"2026-11-08 21:55:48.274","bybit","BTCUSDT","long",73379.4,0.053,3889.1081999999997
"2026-11-08 21:55:48.278","bybit","ETHUSDT","long",2079.91,0.06,124.79459999999999
"2026-11-08 21:55:48.279","bybit","ETHUSDT","long",2087.5,7.62,15906.75
"2026-11-08 21:55:48.281","bybit","ETHUSDT","long",2079.79,1.5,3119.685
"2026-11-08 21:55:48.281","bybit","SOLUSDT","long",84.78,44.9,3806.622
"2026-11-08 21:55:48.285","bybit","BTCUSDT","long",73339.1,0.34,24935.294000000005
"2026-11-08 21:55:48.285","bybit","SOLUSDT","long",84.75,197.3,16721.175
"2026-11-08 21:55:48.288","bybit","BTCUSDT","long",73342.5,0.11,8067.675
"2026-11-08 21:55:48.290","bybit","BTCUSDT","long",73426.9,0.044,3230.7835999999998
"2026-11-08 21:55:48.291","bybit","BTCUSDT","long",73402,0.013,954.226
"2026-11-08 21:55:48.292","bybit","BTCUSDT","long",73347.1,0.073,5354.3383
"2026-11-08 21:55:48.292","bybit","BTCUSDT","long",73455.9,4,293823.6
"2026-11-08 21:55:48.292","bybit","ETHUSDT","long",2079.34,1.74,3618.0516000000002
"2026-11-08 21:55:48.292","bybit","SOLUSDT","long",84.95,679.5,57723.525
"2026-11-08 21:55:48.294","bybit","BTCUSDT","long",73343.1,0.04,2933.724
"2026-11-08 21:55:48.294","bybit","ETHUSDT","long",2091.66,27.63,57792.5658
"2026-11-08 21:55:48.294","bybit","SOLUSDT","long",84.75,0.6,50.85
"2026-11-08 21:55:48.295","bybit","BTCUSDT","long",73455.3,0.013,954.9189
"2026-11-08 21:55:48.295","bybit","BTCUSDT","long",73365.1,0.026,1907.4926
"2026-11-08 21:55:48.295","bybit","ETHUSDT","long",2082.47,0.44,916.2868
"2026-11-08 21:55:48.295","bybit","SOLUSDT","long",84.94,2.1,178.374
"2026-11-08 21:55:48.295","bybit","SOLUSDT","long",84.8,16.7,1416.1599999999999
"2026-11-08 21:55:48.297","bybit","ETHUSDT","long",2081.45,4.07,8471.5015
"2026-11-08 21:55:48.298","bybit","BTCUSDT","long",73373.6,0.015,1100.604
"2026-11-08 21:55:48.298","lighter","BTCUSDT","long",73841.8,0.00878,648.331004
"2026-11-08 21:55:48.299","bybit","BTCUSDT","long",73369.5,0.038,2788.0409999999997
"2026-11-08 21:55:48.299","bybit","BTCUSDT","long",73309.2,0.008,586.4736
"2026-11-08 21:55:48.299","bybit","ETHUSDT","long",2078.35,0.26,540.371
"2026-11-08 21:55:48.302","bybit","ETHUSDT","long",2087.51,0.25,521.8775
"2026-11-08 21:55:48.304","bybit","BTCUSDT","long",73436.7,0.002,146.8734
"2026-11-08 21:55:48.307","bybit","ETHUSDT","long",2078.89,2.53,5259.591699999999
"2026-11-08 21:55:48.308","bybit","BTCUSDT","long",73309.6,0.02,1466.1920000000002
"2026-11-08 21:55:48.308","bybit","ETHUSDT","long",2091.04,0.01,20.9104
"2026-11-08 21:55:48.308","bybit","SOLUSDT","long",84.76,0.6,50.856
"2026-11-08 21:55:48.313","bybit","ETHUSDT","long",2082.62,0.19,395.6978
"2026-11-08 21:55:48.318","bybit","ETHUSDT","long",2087.04,0.38,793.0752
"2026-11-08 21:55:48.320","bybit","BTCUSDT","long",73347.7,0.003,220.0431
"2026-11-08 21:55:48.322","bybit","BTCUSDT","long",73366.1,0.053,3888.4033000000004
"2026-11-08 21:55:48.322","bybit","BTCUSDT","long",73468.2,0.281,20644.5642
"2026-11-08 21:55:48.322","bybit","ETHUSDT","long",2079.94,1.33,2766.3202
"2026-11-08 21:55:48.324","bybit","BTCUSDT","long",73386.9,0.002,146.7738
"2026-11-08 21:55:48.325","bybit","BTCUSDT","long",73353.3,0.156,11443.114800000001
"2026-11-08 21:55:48.325","bybit","BTCUSDT","long",73374.7,0.004,293.4988
"2026-11-08 21:55:48.325","bybit","ETHUSDT","long",2079.58,5.48,11396.0984
"2026-11-08 21:55:48.328","bybit","ETHUSDT","long",2091.31,0.02,41.8262
"2026-11-08 21:55:48.328","bybit","ETHUSDT","long",2088.69,0.29,605.7201
"2026-11-08 21:55:48.332","bybit","BTCUSDT","long",73431.6,0.069,5066.780400000001
"2026-11-08 21:55:48.333","bybit","BTCUSDT","long",73448.9,0.23,16893.247
"2026-11-08 21:55:48.333","bybit","BTCUSDT","long",73428.6,0.001,73.4286
"2026-11-08 21:55:48.333","bybit","ETHUSDT","long",2079.92,1.11,2308.7112
"2026-11-08 21:55:48.334","bybit","BTCUSDT","long",73317.2,0.005,366.586
"2026-11-08 21:55:48.337","bybit","BTCUSDT","long",73397.1,4.461,327424.46310000005
"2026-11-08 21:55:48.337","bybit","ETHUSDT","long",2079.96,6.4,13311.744
"2026-11-08 21:55:48.337","bybit","ETHUSDT","long",2084.19,0.5,1042.095
"2026-11-08 21:55:48.338","bybit","BTCUSDT","long",73395.4,0.22,16146.988
"2026-11-08 21:55:48.338","bybit","BTCUSDT","long",73378.6,0.026,1907.8436000000002
"2026-11-08 21:55:48.338","bybit","BTCUSDT","long",73438.5,0.35,25703.475
"2026-11-08 21:55:48.338","bybit","BTCUSDT","long",73419.9,0.04,2936.796
"2026-11-08 21:55:48.338","bybit","ETHUSDT","long",2082.65,0.23,479.00950000000006
"2026-11-08 21:55:48.338","bybit","ETHUSDT","long",2081.37,2,4162.74
"2026-11-08 21:55:48.338","bybit","SOLUSDT","long",84.88,25,2122
"2026-11-08 21:55:48.340","bybit","SOLUSDT","long",84.73,316.3,26800.099000000002
"2026-11-08 21:55:48.349","bybit","ETHUSDT","long",2079.51,0.7,1455.6570000000002
"2026-11-08 21:55:48.350","bybit","ETHUSDT","long",2086.5,3,6259.5
"2026-11-08 21:55:48.351","bybit","ETHUSDT","long",2085.18,0.48,1000.8863999999999
"2026-11-08 21:55:48.352","bybit","BTCUSDT","long",73366.1,0.061,4475.3321000000005
"2026-11-08 21:55:48.357","bybit","BTCUSDT","long",73339.3,0.159,11660.9487
"2026-11-08 21:55:48.358","bybit","BTCUSDT","long",73452.9,0.169,12413.5401
"2026-11-08 21:55:48.359","bybit","BTCUSDT","long",73406.1,0.004,293.62440000000004
"2026-11-08 21:55:48.359","bybit","ETHUSDT","long",2082.48,3.08,6414.0384
"2026-11-08 21:55:48.359","bybit","SOLUSDT","long",84.94,33,2803.02
"2026-11-08 21:55:48.360","bybit","BTCUSDT","long",73393.1,1,73393.1
"2026-11-08 21:55:48.360","bybit","ETHUSDT","long",2091.09,0.3,627.327
"2026-11-08 21:55:48.362","bybit","BTCUSDT","long",73456.4,0.008,587.6512
"2026-11-08 21:55:48.362","bybit","ETHUSDT","long",2082.44,0.18,374.8392
"2026-11-08 21:55:48.365","bybit","BTCUSDT","long",73441.5,0.005,367.2075
"2026-11-08 21:55:48.365","bybit","BTCUSDT","long",73403.1,0.013,954.2403
"2026-11-08 21:55:48.365","bybit","ETHUSDT","long",2079.14,0.68,1413.8152
"2026-11-08 21:55:48.365","bybit","ETHUSDT","long",2080.93,0.41,853.1812999999999
"2026-11-08 21:55:48.370","bybit","BTCUSDT","long",73366.3,0.108,7923.5604
"2026-11-08 21:55:48.370","lighter","BTCUSDT","long",73841.8,0.01271,938.5292780000001
"2026-11-08 21:55:48.372","bybit","BTCUSDT","long",73309.5,0.002,146.619
"2026-11-08 21:55:48.375","bybit","BTCUSDT","long",73360.9,0.06,4401.6539999999995
"2026-11-08 21:55:48.375","bybit","BTCUSDT","long",73363.5,0.002,146.727
"2026-11-08 21:55:48.375","okx","SOLUSDT","long",85,1.11,94.35000000000001
"2026-11-08 21:55:48.376","bybit","BTCUSDT","long",73469.5,0.003,220.4085
"2026-11-08 21:55:48.376","bybit","BTCUSDT","long",73405.4,0.245,17984.322999999997
"2026-11-08 21:55:48.376","bybit","ETHUSDT","long",2083.11,0.45,937.3995000000001
"2026-11-08 21:55:48.381","bitget","BTCUSDT","long",73229.8,2.6579,194637.48542
"2026-11-08 21:55:48.381","bybit","BTCUSDT","long",73350,0.012,880.2
"2026-11-08 21:55:48.382","bybit","BTCUSDT","long",73463.9,0.036,2644.7003999999997
"2026-11-08 21:55:48.383","bybit","BTCUSDT","long",73368.5,0.164,12032.434000000001
"2026-11-08 21:55:48.383","bybit","BTCUSDT","long",73326,0.039,2859.714
"2026-11-08 21:55:48.384","bybit","BTCUSDT","long",73363.8,1.488,109165.3344
"2026-11-08 21:55:48.387","lighter","BTCUSDT","long",73839.4,0.00763,563.3946219999999
"2026-11-08 21:55:48.388","bybit","ETHUSDT","long",2080.91,0.11,228.90009999999998
"2026-11-08 21:55:48.391","bybit","BTCUSDT","long",73433.8,2.673,196288.5474
"2026-11-08 21:55:48.391","bybit","ETHUSDT","long",2087.08,0.01,20.8708
"2026-11-08 21:55:48.396","bybit","BTCUSDT","long",73409.9,0.001,73.4099
"2026-11-08 21:55:48.401","bybit","ETHUSDT","long",2078.73,0.57,1184.8761
"2026-11-08 21:55:48.403","bybit","BTCUSDT","long",73414.3,0.039,2863.1577
"2026-11-08 21:55:48.403","bybit","BTCUSDT","long",73344.1,0.03,2200.3230000000003
"2026-11-08 21:55:48.403","bybit","ETHUSDT","long",2079.07,7.1,14761.397
"2026-11-08 21:55:48.403","bybit","SOLUSDT","long",84.87,11.4,967.518
"2026-11-08 21:55:48.404","bybit","BTCUSDT","long",73344.9,0.036,2640.4163999999996
"2026-11-08 21:55:48.404","bybit","ETHUSDT","long",2079.17,5,10395.85
"2026-11-08 21:55:48.405","bybit","BTCUSDT","long",73420.9,0.001,73.42089999999999
"2026-11-08 21:55:48.405","bybit","BTCUSDT","long",73340.3,0.002,146.6806
"2026-11-08 21:55:48.406","bybit","ETHUSDT","long",2084.59,0.01,20.8459
"2026-11-08 21:55:48.407","lighter","BTCUSDT","long",73839.4,0.11237,8297.333378
"2026-11-08 21:55:48.407","lighter","BTCUSDT","long",73828.2,0.18048,13324.513536
"2026-11-08 21:55:48.410","bybit","BTCUSDT","long",73414.2,0.115,8442.633
"2026-11-08 21:55:48.411","bybit","BTCUSDT","long",73374.7,0.012,880.4964
"2026-11-08 21:55:48.413","bybit","ETHUSDT","long",2090.65,0.96,2007.0240000000001
"2026-11-08 21:55:48.413","bybit","SOLUSDT","long",84.77,28.4,2407.468
"2026-11-08 21:55:48.415","bybit","BTCUSDT","long",73410.3,0.056,4110.9768
"2026-11-08 21:55:48.416","bybit","ETHUSDT","long",2080.88,70,145661.6
"2026-11-08 21:55:48.416","bybit","SOLUSDT","long",84.86,584.7,49617.64200000001
"2026-11-08 21:55:48.417","bybit","BTCUSDT","long",73399.7,0.75,55049.774999999994
"2026-11-08 21:55:48.420","bybit","ETHUSDT","long",2082.8,0.18,374.904
"2026-11-08 21:55:48.421","bybit","BTCUSDT","long",73432.1,0.189,13878.666900000002
"2026-11-08 21:55:48.422","bybit","BTCUSDT","long",73459.2,0.003,220.3776
"2026-11-08 21:55:48.422","bybit","ETHUSDT","long",2083.31,23.8,49582.778
"2026-11-08 21:55:48.425","bybit","BTCUSDT","long",73400.3,3.307,242734.7921
"2026-11-08 21:55:48.427","bitget","SOLUSDT","long",85.083,928.4,78991.0572
"2026-11-08 21:55:48.427","lighter","BTCUSDT","long",73828.2,0.01205,889.6298099999999
"2026-11-08 21:55:48.428","bybit","ETHUSDT","long",2080.51,2.1,4369.071000000001
"2026-11-08 21:55:48.428","bybit","ETHUSDT","long",2080.69,0.01,20.806900000000002
"2026-11-08 21:55:48.431","bybit","ETHUSDT","long",2089.67,0.5,1044.835
"2026-11-08 21:55:48.435","bybit","ETHUSDT","long",2088.76,3.81,7958.175600000001
"2026-11-08 21:55:48.435","bybit","ETHUSDT","long",2082.9,2.29,4769.841
"2026-11-08 21:55:48.438","bybit","BTCUSDT","long",73314,0.001,73.31400000000001
"2026-11-08 21:55:48.438","bybit","BTCUSDT","long",73548.6,0.261,19196.1846
"2026-11-08 21:55:48.438","bybit","ETHUSDT","long",2085.15,7.55,15742.8825
"2026-11-08 21:55:48.439","bybit","ETHUSDT","long",2080.47,2,4160.94
"2026-11-08 21:55:48.439","bybit","ETHUSDT","long",2084.52,3.81,7942.0212
"2026-11-08 21:55:48.444","lighter","BTCUSDT","long",73828.2,0.04823,3560.734086
"2026-11-08 21:55:48.453","bybit","BTCUSDT","long",73462.6,0.16,11754.016000000001
"2026-11-08 21:55:48.454","bybit","BTCUSDT","long",73438.5,0.036,2643.7859999999996
"2026-11-08 21:55:48.454","bybit","ETHUSDT","long",2086.81,59.65,124478.2165
"2026-11-08 21:55:48.455","bybit","BTCUSDT","long",73310.9,0.003,219.93269999999998
"2026-11-08 21:55:48.455","bybit","BTCUSDT","long",73411.3,0.016,1174.5808000000002
"2026-11-08 21:55:48.456","bybit","BTCUSDT","long",73339.9,0.139,10194.2461
"2026-11-08 21:55:48.458","bybit","BTCUSDT","long",73354.4,0.001,73.3544
"2026-11-08 21:55:48.459","bybit","BTCUSDT","long",73303.8,0.069,5057.962200000001
"2026-11-08 21:55:48.461","bybit","BTCUSDT","long",73423.6,0.009,660.8124
"2026-11-08 21:55:48.461","bybit","ETHUSDT","long",2089.33,0.01,20.8933
"2026-11-08 21:55:48.463","bybit","ETHUSDT","long",2087.42,0.25,521.855
"2026-11-08 21:55:48.464","bybit","BTCUSDT","long",73413.5,0.002,146.827
"2026-11-08 21:55:48.464","bybit","ETHUSDT","long",2080.23,1.8,3744.414
"2026-11-08 21:55:48.464","bybit","SOLUSDT","long",84.82,84.4,7158.808
"2026-11-08 21:55:48.465","bybit","BTCUSDT","long",73566.8,0.01,735.668
"2026-11-08 21:55:48.465","bybit","BTCUSDT","long",73442.4,0.01,734.424
"2026-11-08 21:55:48.465","bybit","ETHUSDT","long",2085.67,0.5,1042.835
"2026-11-08 21:55:48.466","bybit","BTCUSDT","long",73310.5,0.148,10849.954
"2026-11-08 21:55:48.466","bybit","ETHUSDT","long",2078.35,5.23,10869.7705
"2026-11-08 21:55:48.466","bybit","ETHUSDT","long",2080.61,7.99,16624.073900000003
"2026-11-08 21:55:48.466","bybit","SOLUSDT","long",84.84,10.6,899.304
"2026-11-08 21:55:48.468","bybit","BTCUSDT","long",73310.2,0.007,513.1714
"2026-11-08 21:55:48.468","bybit","ETHUSDT","long",2087.26,5.15,10749.389000000001
"2026-11-08 21:55:48.470","bybit","BTCUSDT","long",73475.5,0.01,734.755
"2026-11-08 21:55:48.470","bybit","BTCUSDT","long",73318.1,0.004,293.2724
"2026-11-08 21:55:48.473","bybit","BTCUSDT","long",73313.2,0.001,73.3132
"2026-11-08 21:55:48.480","bybit","ETHUSDT","long",2079.45,8.57,17820.8865
"2026-11-08 21:55:48.480","bybit","ETHUSDT","long",2079.01,0.4,831.6040000000002
"2026-11-08 21:55:48.486","bybit","BTCUSDT","long",73422.2,0.087,6387.7314
"2026-11-08 21:55:48.486","bybit","ETHUSDT","long",2088.06,0.21,438.4926
"2026-11-08 21:55:48.487","bybit","BTCUSDT","long",73434.2,0.02,1468.684
"2026-11-08 21:55:48.491","bitget","ETHUSDT","long",2072.26,249.99999999999997,518065
"2026-11-08 21:55:48.491","bybit","BTCUSDT","long",73340.1,0.12,8800.812
"2026-11-08 21:55:48.492","bitget","BTCUSDT","short",73574,0.1429,10513.7246
"2026-11-08 21:55:48.493","bybit","ETHUSDT","long",2079.74,1.32,2745.2567999999997
"2026-11-08 21:55:48.494","bybit","BTCUSDT","long",73441,0.001,73.441
"2026-11-08 21:55:48.494","bybit","BTCUSDT","long",73381.7,0.001,73.3817
"2026-11-08 21:55:48.494","bybit","BTCUSDT","long",73331.1,0.026,1906.6086
"2026-11-08 21:55:48.495","bybit","BTCUSDT","long",73362.9,0.001,73.3629
"2026-11-08 21:55:48.496","bybit","BTCUSDT","long",73321.7,0.04,2932.868
"2026-11-08 21:55:48.496","bybit","ETHUSDT","long",2088,0.3,626.4
"2026-11-08 21:55:48.496","bybit","ETHUSDT","long",2082.27,3.9,8120.853
"2026-11-08 21:55:48.499","lighter","BTCUSDT","long",73828.2,0.00131,96.714942
"2026-11-08 21:55:48.503","bybit","BTCUSDT","long",73325.9,0.131,9605.6929
"2026-11-08 21:55:48.503","bybit","ETHUSDT","long",2090.02,0.01,20.9002
"2026-11-08 21:55:48.505","bybit","BTCUSDT","long",73402,0.006,440.41200000000003
"2026-11-08 21:55:48.506","bybit","ETHUSDT","long",2085.74,0.01,20.8574
"2026-11-08 21:55:48.508","bybit","BTCUSDT","long",73444.8,0.316,23208.556800000002
"2026-11-08 21:55:48.509","bybit","BTCUSDT","long",73423.7,0.022,1615.3213999999998
"2026-11-08 21:55:48.509","bybit","ETHUSDT","long",2081.45,0.62,1290.4989999999998
"2026-11-08 21:55:48.509","bybit","SOLUSDT","long",84.89,5.4,458.406
"2026-11-08 21:55:48.511","bybit","BTCUSDT","long",73363.8,0.028,2054.1864
"2026-11-08 21:55:48.511","bybit","ETHUSDT","long",2085.42,26,54220.92
"2026-11-08 21:55:48.511","bybit","ETHUSDT","long",2079.88,1,2079.88
"2026-11-08 21:55:48.513","bybit","ETHUSDT","long",2079.35,125,259918.75
"2026-11-08 21:55:48.515","bybit","BTCUSDT","long",73382.5,0.024,1761.18
"2026-11-08 21:55:48.517","bybit","ETHUSDT","long",2083.86,7.14,14878.760400000001
"2026-11-08 21:55:48.519","bybit","BTCUSDT","long",73343.6,0.001,73.34360000000001
"2026-11-08 21:55:48.519","lighter","BTCUSDT","long",73828.2,0.7,51679.74
"2026-11-08 21:55:48.521","bybit","BTCUSDT","long",73341.6,0.07,5133.912000000001
"2026-11-08 21:55:48.521","bybit","BTCUSDT","long",73546.5,0.001,73.5465
"2026-11-08 21:55:48.521","bybit","ETHUSDT","long",2084.2,0.48,1000.4159999999998
"2026-11-08 21:55:48.521","bybit","ETHUSDT","long",2075.47,1.49,3092.4502999999995
"2026-11-08 21:55:48.521","bybit","ETHUSDT","long",2081.24,0.01,20.812399999999997
"2026-11-08 21:55:48.523","binance","BTCUSDT","long",73491.32,19.759,1452114.99188
"2026-11-08 21:55:48.523","bybit","BTCUSDT","long",73392.1,0.07,5137.447000000001
"2026-11-08 21:55:48.524","bybit","BTCUSDT","long",73311.1,0.006,439.86660000000006
"2026-11-08 21:55:48.527","bybit","ETHUSDT","long",2078.9,0.3,623.67
"2026-11-08 21:55:48.530","binance","ETHUSDT","long",2082.54,884.503,1842012.8776200002
"2026-11-08 21:55:48.530","binance","SOLUSDT","long",85.0299,10792.5,917685.19575
"2026-11-08 21:55:48.530","bybit","ETHUSDT","long",2076.27,1.02,2117.7954
"2026-11-08 21:55:48.531","bybit","ETHUSDT","long",2088.86,3.8,7937.668
"2026-11-08 21:55:48.536","bybit","BTCUSDT","long",73461,0.07,5142.27
"2026-11-08 21:55:48.537","bybit","ETHUSDT","long",2080.79,23.68,49273.1072
"2026-11-08 21:55:48.537","bybit","ETHUSDT","long",2075.89,0.25,518.9725
"2026-11-08 21:55:48.538","lighter","BTCUSDT","long",73823.1,0.03081,2274.489711
"2026-11-08 21:55:48.538","lighter","BTCUSDT","long",73828.2,0.20352,15025.515264
"2026-11-08 21:55:48.539","bybit","BTCUSDT","long",73325.1,0.18,13198.518
"2026-11-08 21:55:48.539","bybit","BTCUSDT","long",73535.3,0.014,1029.4942
"2026-11-08 21:55:48.539","bybit","ETHUSDT","long",2080.96,0.28,582.6688
"2026-11-08 21:55:48.541","bybit","ETHUSDT","long",2085.94,0.01,20.8594
"2026-11-08 21:55:48.543","bybit","ETHUSDT","long",2089.91,27.79,58078.5989
"2026-11-08 21:55:48.544","bybit","ETHUSDT","long",2082.04,0.01,20.8204
"2026-11-08 21:55:48.545","bybit","ETHUSDT","long",2080.5,0.2,416.1
"2026-11-08 21:55:48.546","bybit","BTCUSDT","long",73339.1,0.009,660.0519
"2026-11-08 21:55:48.546","bybit","BTCUSDT","long",73371,0.001,73.371
"2026-11-08 21:55:48.547","bybit","ETHUSDT","long",2087.87,0.05,104.3935
"2026-11-08 21:55:48.549","bybit","SOLUSDT","long",84.71,30,2541.2999999999997
"2026-11-08 21:55:48.552","bybit","ETHUSDT","long",2075.91,0.02,41.5182
"2026-11-08 21:55:48.553","bybit","BTCUSDT","long",73435.7,0.002,146.8714
"2026-11-08 21:55:48.555","bybit","ETHUSDT","long",2086.38,0.15,312.957
"2026-11-08 21:55:48.556","bybit","BTCUSDT","long",73445.5,0.083,6095.976500000001
"2026-11-08 21:55:48.559","bybit","ETHUSDT","long",2077.04,24.15,50160.515999999996
"2026-11-08 21:55:48.560","bybit","BTCUSDT","long",73360.2,0.005,366.801
"2026-11-08 21:55:48.560","bybit","ETHUSDT","long",2076.07,0.14,290.6498
"2026-11-08 21:55:48.560","bybit","ETHUSDT","long",2087.48,4.33,9038.7884
"2026-11-08 21:55:48.561","bybit","BTCUSDT","long",73463.3,0.103,7566.7199
"2026-11-08 21:55:48.563","bybit","BTCUSDT","long",73453.5,0.003,220.3605
"2026-11-08 21:55:48.563","bybit","BTCUSDT","long",73452.2,0.554,40692.518800000005
"2026-11-08 21:55:48.566","bybit","BTCUSDT","long",73439.6,0.003,220.3188
"2026-11-08 21:55:48.566","bybit","ETHUSDT","long",2088.22,0.51,1064.9922
"2026-11-08 21:55:48.566","bybit","ETHUSDT","long",2077.51,8.14,16910.9314
"2026-11-08 21:55:48.566","bybit","ETHUSDT","long",2084.04,1.21,2521.6884
"2026-11-08 21:55:48.570","bybit","BTCUSDT","long",73459.3,0.03,2203.779
"2026-11-08 21:55:48.570","bybit","BTCUSDT","long",73339.8,0.188,13787.8824
"2026-11-08 21:55:48.570","bybit","ETHUSDT","long",2075.37,2.25,4669.5824999999995
"2026-11-08 21:55:48.570","bybit","SOLUSDT","long",84.75,40.5,3432.375
"2026-11-08 21:55:48.572","bybit","BTCUSDT","long",73413.3,0.012,880.9596
"2026-11-08 21:55:48.572","bybit","ETHUSDT","long",2077.48,0.45,934.866
"2026-11-08 21:55:48.572","bybit","SOLUSDT","long",84.88,5.4,458.35200000000003
"2026-11-08 21:55:48.575","bybit","ETHUSDT","long",2077.79,10,20777.9
"2026-11-08 21:55:48.576","bybit","BTCUSDT","long",73345.9,0.041,3007.1819
"2026-11-08 21:55:48.580","bybit","ETHUSDT","long",2090,2.67,5580.3
"2026-11-08 21:55:48.581","bybit","ETHUSDT","long",2080.37,0.3,624.111
"2026-11-08 21:55:48.581","bybit","ETHUSDT","long",2085.89,13.18,27492.030199999997
"2026-11-08 21:55:48.584","bybit","BTCUSDT","long",73392.7,0.006,440.3562
"2026-11-08 21:55:48.585","bybit","BTCUSDT","long",73364.4,0.117,8583.6348
"2026-11-08 21:55:48.586","bybit","BTCUSDT","long",73441,0.024,1762.584
"2026-11-08 21:55:48.587","bybit","ETHUSDT","long",2076.43,0.42,872.1005999999999
"2026-11-08 21:55:48.588","bybit","BTCUSDT","long",73471.3,0.5,36735.65
"2026-11-08 21:55:48.590","bybit","BTCUSDT","long",73391.8,0.195,14311.401000000002
"2026-11-08 21:55:48.596","bybit","BTCUSDT","long",73325.5,0.049,3592.9495
"2026-11-08 21:55:48.596","bybit","ETHUSDT","long",2082.28,3.14,6538.359200000001
"2026-11-08 21:55:48.597","bybit","BTCUSDT","long",73434.7,0.521,38259.4787
"2026-11-08 21:55:48.597","bybit","ETHUSDT","long",2077.15,0.12,249.258
"2026-11-08 21:55:48.597","bybit","ETHUSDT","long",2080.97,1.52,3163.0743999999995
"2026-11-08 21:55:48.600","bybit","BTCUSDT","long",73317.1,0.001,73.31710000000001
"2026-11-08 21:55:48.600","bybit","BTCUSDT","long",73318.7,0.061,4472.4407
"2026-11-08 21:55:48.600","bybit","ETHUSDT","long",2076.83,0.19,394.5977
"2026-11-08 21:55:48.601","bybit","BTCUSDT","long",73408,0.054,3964.032
"2026-11-08 21:55:48.602","bybit","ETHUSDT","long",2078.79,3.29,6839.2191
"2026-11-08 21:55:48.610","bybit","ETHUSDT","long",2086.25,1.75,3650.9375
"2026-11-08 21:55:48.612","bybit","BTCUSDT","long",73343.8,0.002,146.6876
"2026-11-08 21:55:48.614","bybit","BTCUSDT","long",73470.6,0.023,1689.8238000000001
"2026-11-08 21:55:48.614","bybit","BTCUSDT","long",73337.8,0.019,1393.4182
"2026-11-08 21:55:48.615","bybit","BTCUSDT","long",73329,0.011,806.6189999999999
"2026-11-08 21:55:48.630","bybit","ETHUSDT","long",2078.14,0.72,1496.2607999999998
"2026-11-08 21:55:48.630","bybit","SOLUSDT","long",84.75,96.3,8161.425
"2026-11-08 21:55:48.646","bybit","BTCUSDT","long",73319.9,0.068,4985.7532
"2026-11-08 21:55:48.671","bybit","ETHUSDT","long",2078.23,0.16,332.5168
"2026-11-08 21:55:48.677","bybit","BTCUSDT","long",73340.2,0.037,2713.5874
"2026-11-08 21:55:48.677","bybit","ETHUSDT","long",2075.4,0.5,1037.7
"2026-11-08 21:55:48.687","bybit","ETHUSDT","long",2076,0.75,1557
"2026-11-08 21:55:48.712","kraken","ETHUSDT","long",2060.1,2.911,5996.9511
"2026-11-08 21:55:48.722","bybit","ETHUSDT","long",2075.03,1.15,2386.2845
"2026-11-08 21:55:48.728","bybit","ETHUSDT","long",2078.11,4.72,9808.6792
"2026-11-08 21:55:48.731","bybit","SOLUSDT","long",84.7,1,84.7
"2026-11-08 21:55:48.743","htx","ETHUSDT","long",2089.3,12,25071.600000000002
"2026-11-08 21:55:48.754","bybit","BTCUSDT","long",73319.8,0.164,12024.4472
"2026-11-08 21:55:48.765","bybit","ETHUSDT","long",2075.15,0.73,1514.8595
"2026-11-08 21:55:48.782","bybit","ETHUSDT","long",2076.02,0.01,20.7602
"2026-11-08 21:55:48.796","kraken","ETHUSDT","long",2060.1,0.155,319.3155
"2026-11-08 21:55:48.798","bybit","SOLUSDT","long",84.73,11.3,957.4490000000001
"2026-11-08 21:55:48.804","bybit","SOLUSDT","long",84.77,3.4,288.21799999999996
"2026-11-08 21:55:48.805","bybit","SOLUSDT","long",84.73,0.5,42.365
"2026-11-08 21:55:48.806","bybit","ETHUSDT","long",2076.55,17,35301.350000000006
"2026-11-08 21:55:48.808","bybit","ETHUSDT","long",2076.99,1.1,2284.689
"2026-11-08 21:55:48.808","kraken","ETHUSDT","long",2060.1,1.822,3753.5022
"2026-11-08 21:55:48.809","bybit","BTCUSDT","long",73319.9,0.102,7478.629799999999
"2026-11-08 21:55:48.809","bybit","ETHUSDT","long",2074.83,4.39,9108.5037
"2026-11-08 21:55:48.809","bybit","SOLUSDT","long",84.72,38.7,3278.664
"2026-11-08 21:55:48.811","bybit","ETHUSDT","long",2076.98,0.02,41.5396
"2026-11-08 21:55:48.817","bybit","ETHUSDT","long",2075.52,0.8,1660.4160000000002
"2026-11-08 21:55:48.824","bybit","ETHUSDT","long",2075.16,0.02,41.5032
"2026-11-08 21:55:48.824","kraken","ETHUSDT","long",2060.1,0.048,98.8848
"2026-11-08 21:55:48.827","kraken","ETHUSDT","long",2060.1,1.093,2251.6893
"2026-11-08 21:55:48.836","bybit","ETHUSDT","long",2075.4,0.16,332.064
"2026-11-08 21:55:48.839","bybit","SOLUSDT","long",84.73,24.3,2058.9390000000003
"2026-11-08 21:55:48.848","bybit","SOLUSDT","long",84.72,398.1,33727.032
"2026-11-08 21:55:48.855","bybit","ETHUSDT","long",2074.5,0.21,435.645
"2026-11-08 21:55:48.855","bybit","SOLUSDT","long",84.7,7.4,626.7800000000001
"2026-11-08 21:55:48.865","kraken","BTCUSDT","long",73579,0.0066,485.6214
"2026-11-08 21:55:48.894","bybit","ETHUSDT","long",2076.32,5,10381.6
"2026-11-08 21:55:48.913","bybit","ETHUSDT","long",2076.24,18,37372.31999999999
"2026-11-08 21:55:48.914","bybit","ETHUSDT","long",2076.39,8.99,18666.7461
"2026-11-08 21:55:48.918","bybit","SOLUSDT","long",84.76,586.7,49728.69200000001
"2026-11-08 21:55:48.919","bybit","SOLUSDT","long",84.74,1,84.74
"2026-11-08 21:55:48.929","bybit","ETHUSDT","long",2075.9,0.03,62.277
"2026-11-08 21:55:48.932","bybit","SOLUSDT","long",84.76,0.2,16.952
"2026-11-08 21:55:48.935","bybit","SOLUSDT","long",84.73,14.6,1237.058
"2026-11-08 21:55:48.936","bybit","BTCUSDT","short",73782.7,0.075,5533.702499999999
"2026-11-08 21:55:48.936","bybit","ETHUSDT","long",2074.59,0.84,1742.6556
"2026-11-08 21:55:48.939","bybit","ETHUSDT","long",2077.78,23.9,49658.942
"2026-11-08 21:55:48.940","bybit","ETHUSDT","long",2077.76,7.38,15333.868800000002
"2026-11-08 21:55:48.950","bybit","ETHUSDT","long",2074.78,2.25,4668.255
"2026-11-08 21:55:48.950","bybit","SOLUSDT","long",84.72,27.9,2363.6879999999996
"2026-11-08 21:55:48.954","bybit","ETHUSDT","long",2075,0.15,311.25
"2026-11-08 21:55:48.957","bybit","ETHUSDT","long",2075.53,2.18,4524.655400000001
"2026-11-08 21:55:48.987","bybit","BTCUSDT","long",73307.1,0.054,3958.5834000000004
"2026-11-08 21:55:48.987","bybit","ETHUSDT","long",2074.63,1.01,2095.3763000000004
"2026-11-08 21:55:48.987","bybit","SOLUSDT","long",84.71,4,338.84
"2026-11-08 21:55:48.992","bitget","ETHUSDT","long",2060.69,1.75,3606.2075
"2026-11-08 21:55:48.992","bybit","ETHUSDT","long",2076.15,120,249138
"2026-11-08 21:55:49.000","bybit","ETHUSDT","long",2077.48,0.01,20.7748
"2026-11-08 21:55:49.000","gate","BTCUSDT","long",74249.7,0.0182,1351.34454
"2026-11-08 21:55:49.000","gate","BTCUSDT","long",74079.7,0.0043,318.54271
"2026-11-08 21:55:49.000","gate","BTCUSDT","long",74069.2,0.0606,4488.59352
"2026-11-08 21:55:49.000","gate","ETHUSDT","long",2116.43,0.51,1079.3792999999998
"2026-11-08 21:55:49.000","gate","ETHUSDT","short",2116.43,0.51,1079.3792999999998
"2026-11-08 21:55:49.000","gate","ETHUSDT","short",2120.62,0.01,21.2062
"2026-11-08 21:55:49.000","gmx","BTCUSDT","long",73860.23953465834,0.00182777636317646,135
"2026-11-08 21:55:49.000","gmx","BTCUSDT","long",73863.09866542826,0.004057169528870377,299.67511321332177
"2026-11-08 21:55:49.007","bybit","ETHUSDT","long",2078.19,0.01,20.7819
"2026-11-08 21:55:49.010","bybit","SOLUSDT","long",84.72,37.6,3185.472
"2026-11-08 21:55:49.020","bybit","SOLUSDT","long",84.72,620.7,52585.704000000005
"2026-11-08 21:55:49.024","bybit","ETHUSDT","long",2075.2,0.32,664.064
"2026-11-08 21:55:49.043","bybit","ETHUSDT","long",2075.27,8,16602.16
"2026-11-08 21:55:49.047","bybit","SOLUSDT","long",84.69,36.7,3108.123
"2026-11-08 21:55:49.048","kraken","ETHUSDT","long",2064.5,0.8,1651.6000000000001
"2026-11-08 21:55:49.048","kraken","ETHUSDT","long",2060,14.812,30512.719999999998
"2026-11-08 21:55:49.069","bybit","BTCUSDT","long",73322.5,0.372,27275.97
"2026-11-08 21:55:49.069","bybit","ETHUSDT","long",2074.85,98.09,203522.0365
"2026-11-08 21:55:49.076","kraken","BTCUSDT","long",73624,0.0036,265.0464
"2026-11-08 21:55:49.082","bybit","ETHUSDT","long",2074.76,0.77,1597.5652000000002
"2026-11-08 21:55:49.089","bybit","ETHUSDT","long",2077.39,2,4154.78
"2026-11-08 21:55:49.102","bybit","BTCUSDT","long",73324.6,0.006,439.9476
"2026-11-08 21:55:49.102","bybit","ETHUSDT","long",2074.96,0.12,248.99519999999998
"2026-11-08 21:55:49.131","bybit","BTCUSDT","long",73339.1,0.001,73.3391
"2026-11-08 21:55:49.131","bybit","ETHUSDT","long",2075.23,0.03,62.2569
"2026-11-08 21:55:49.138","bybit","ETHUSDT","long",2076.46,23.17,48111.5782
"2026-11-08 21:55:49.138","bybit","ETHUSDT","long",2077.99,2.4,4987.1759999999995
"2026-11-08 21:55:49.144","bybit","ETHUSDT","long",2077.58,4.97,10325.5726
"2026-11-08 21:55:49.151","bybit","BTCUSDT","long",73318.3,0.03,2199.549
"2026-11-08 21:55:49.151","bybit","ETHUSDT","long",2074.78,1.53,3174.4134000000004
"2026-11-08 21:55:49.186","bybit","ETHUSDT","long",2076.51,0.94,1951.9194
"2026-11-08 21:55:49.206","bybit","BTCUSDT","long",73318.1,0.002,146.6362
"2026-11-08 21:55:49.207","bybit","ETHUSDT","long",2074.71,0.04,82.9884
"2026-11-08 21:55:49.209","bybit","ETHUSDT","long",2077.02,0.36,747.7271999999999
"2026-11-08 21:55:49.218","kraken","ETHUSDT","long",2069.1,0.063,130.3533
"2026-11-08 21:55:49.220","bybit","ETHUSDT","long",2074.94,1,2074.94
"2026-11-08 21:55:49.232","kraken","BTCUSDT","long",73624,0.0021,154.6104
"2026-11-08 21:55:49.235","kraken","SOLUSDT","long",85.16,6.4,545.024
"2026-11-08 21:55:49.242","bybit","ETHUSDT","long",2077.93,0.46,955.8478
"2026-11-08 21:55:49.244","kraken","ETHUSDT","long",2069.1,0.638,1320.0858
"2026-11-08 21:55:49.250","bybit","ETHUSDT","long",2075.3,2,4150.6
"2026-11-08 21:55:49.255","bybit","ETHUSDT","long",2078.32,0.03,62.3496
"2026-11-08 21:55:49.255","lighter","BTCUSDT","short",73913.1,0.05986,4424.438166
"2026-11-08 21:55:49.255","lighter","BTCUSDT","short",73908.1,0.00014,10.347134
"2026-11-08 21:55:49.255","lighter","ETHUSDT","long",2094.55,0.3157,661.2494350000001
"2026-11-08 21:55:49.255","lighter","ETHUSDT","long",2094.55,0.5776,1209.8120800000002
"2026-11-08 21:55:49.259","kraken","ETHUSDT","long",2069.1,0.032,66.2112
"2026-11-08 21:55:49.270","kraken","BTCUSDT","long",73624,0.0015,110.436
"2026-11-08 21:55:49.293","bybit","ETHUSDT","long",2076.07,0.19,394.4533
"2026-11-08 21:55:49.293","kraken","ETHUSDT","long",2069.1,1.575,3258.8325
"2026-11-08 21:55:49.293","kraken","ETHUSDT","long",2060.1,0.002,4.1202
"2026-11-08 21:55:49.293","kraken","ETHUSDT","long",2060,21.554,44401.24
"2026-11-08 21:55:49.302","bybit","ETHUSDT","long",2075.42,1.01,2096.1742
"2026-11-08 21:55:49.305","kraken","ETHUSDT","long",2060,0.666,1371.96
"2026-11-08 21:55:49.307","kraken","ETHUSDT","long",2060,0.094,193.64
"2026-11-08 21:55:49.308","bybit","ETHUSDT","long",2077.94,0.5,1038.97
"2026-11-08 21:55:49.309","lighter","ETHUSDT","long",2095.04,0.178,372.91711999999995
"2026-11-08 21:55:49.310","bybit","ETHUSDT","long",2075.62,0.5,1037.81
"2026-11-08 21:55:49.314","kraken","SOLUSDT","long",85.28,0.68,57.99040000000001
"2026-11-08 21:55:49.327","lighter","ETHUSDT","long",2095.04,6.58,13785.3632
"2026-11-08 21:55:49.328","kraken","ETHUSDT","long",2060,0.274,564.44
"2026-11-08 21:55:49.329","bybit","ETHUSDT","long",2074.5,8,16596
"2026-11-08 21:55:49.344","lighter","ETHUSDT","long",2095.04,0.0004,0.838016
"2026-11-08 21:55:49.350","bybit","ETHUSDT","long",2077.83,1.64,3407.6411999999996
"2026-11-08 21:55:49.369","bybit","ETHUSDT","long",2075.19,0.19,394.28610000000003
"2026-11-08 21:55:49.376","lighter","ETHUSDT","long",2095.04,2.3708,4966.920832
"2026-11-08 21:55:49.378","kraken","ETHUSDT","long",2060,1.324,2727.44
"2026-11-08 21:55:49.381","kraken","BTCUSDT","long",73633,0.0468,3446.0244000000002
"2026-11-08 21:55:49.391","bybit","ETHUSDT","long",2074.89,0.03,62.2467
"2026-11-08 21:55:49.424","bybit","ETHUSDT","long",2074.63,0.12,248.9556
"2026-11-08 21:55:49.431","bybit","ETHUSDT","long",2074.93,1.25,2593.6625
"2026-11-08 21:55:49.442","bybit","ETHUSDT","long",2076.75,1.8,3738.15
"2026-11-08 21:55:49.465","kraken","ETHUSDT","long",2060,0.606,1248.36
"2026-11-08 21:55:49.500","bybit","ETHUSDT","long",2075.96,1.49,3093.1804
"2026-11-08 21:55:49.500","bybit","ETHUSDT","long",2075.79,0.47,975.6212999999999
"2026-11-08 21:55:49.549","kraken","SOLUSDT","long",85.36,15.92,1358.9312
"2026-11-08 21:55:49.577","kraken","BTCUSDT","long",73648,0.0144,1060.5312
"2026-11-08 21:55:49.633","kraken","BTCUSDT","long",73648,0.5097,37538.3856
"2026-11-08 21:55:49.668","bybit","ETHUSDT","long",2073.65,0.26,539.149
"2026-11-08 21:55:49.707","kraken","BTCUSDT","long",73648,0.0669,4927.0512
"2026-11-08 21:55:49.715","kraken","BTCUSDT","long",73648,0.0045,331.416
"2026-11-08 21:55:49.745","kraken","ETHUSDT","long",2065.9,0.004,8.2636
"2026-11-08 21:55:49.773","kraken","BTCUSDT","long",73649,0.002,147.298
"2026-11-08 21:55:49.811","binance","ETHUSDT","long",2082.84,200,416568
"2026-11-08 21:55:49.813","htx","BTCUSDT","long",73638,0.3,22091.399999999998
"2026-11-08 21:55:49.828","bybit","ETHUSDT","long",2074.16,8,16593.28
"2026-11-08 21:55:49.829","kraken","BTCUSDT","long",73634,0.0024,176.7216
"2026-11-08 21:55:49.867","binance","BTCUSDT","long",73500,1.419,104296.5
"2026-11-08 21:55:49.885","kraken","ETHUSDT","long",2067.6,0.129,266.7204
"2026-11-08 21:55:49.885","kraken","ETHUSDT","long",2067.5,0.359,742.2325
"2026-11-08 21:55:49.885","kraken","ETHUSDT","long",2067.4,1.558,3221.0092000000004
"2026-11-08 21:55:49.895","binance","SOLUSDT","long",85.23,700,59661
"2026-11-08 21:55:49.941","kraken","BTCUSDT","long",73649,0.0737,5427.9313
"2026-11-08 21:55:49.941","kraken","BTCUSDT","long",73647,0.0505,3719.1735000000003
"2026-11-08 21:55:49.976","bybit","ETHUSDT","long",2074.5,0.01,20.745
"2026-11-08 21:55:50.000","gate","BTCUSDT","long",74183.4,0.0008,59.34672
"2026-11-08 21:55:50.000","gate","ETHUSDT","long",2137.01,0.063,134.63163
"2026-11-08 21:55:50.000","gate","ETHUSDT","long",2132.61,6.2860000000000005,13405.586460000002
"2026-11-08 21:55:50.000","gate","ETHUSDT","long",2131.99,19,40507.81
"2026-11-08 21:55:50.000","gate","SOLUSDT","long",85.81,2.7,231.687
"2026-11-08 21:55:50.000","gmx","BTCUSDT","long",73859.27505315637,1.0239663160249028,75629.40978045053
"2026-11-08 21:55:50.000","gmx","BTCUSDT","long",73859.98860590222,0.05934988350781737,4383.581719649015
"2026-11-08 21:55:50.000","gmx","BTCUSDT","long",73860.13391660272,0.14998801269087944,11078.134703233463
"2026-11-08 21:55:50.014","bybit","ETHUSDT","long",2073.94,8.14,16881.871600000002
"2026-11-08 21:55:50.019","bybit","ETHUSDT","long",2074.14,1.99,4127.5386
"2026-11-08 21:55:50.098","bybit","ETHUSDT","long",2073.69,0.01,20.736900000000002
"2026-11-08 21:55:50.124","bybit","ETHUSDT","long",2073.78,0.58,1202.7924
"2026-11-08 21:55:50.137","kraken","ETHUSDT","long",2071.2,0.358,741.4895999999999
"2026-11-08 21:55:50.137","kraken","ETHUSDT","long",2071.1,0.358,741.4537999999999
"2026-11-08 21:55:50.137","kraken","ETHUSDT","long",2071,5.364,11108.844
"2026-11-08 21:55:50.137","kraken","ETHUSDT","long",2070.9,4.709,9751.8681
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.36,48.43,4133.9848
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.35,50.43,4304.2005
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.29,16.77,1430.3133
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.26,12.33,1051.2558000000001
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.25,41.29,3519.9725
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.24,16.87,1437.9988
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.22,0.01,0.8522
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.18,0.01,0.8518000000000001
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.17,77.39,6591.3063
"2026-11-08 21:55:50.137","kraken","SOLUSDT","long",85.17,142.59,12144.390300000001
"2026-11-08 21:55:50.165","kraken","ETHUSDT","long",2071.5,0.358,741.597
"2026-11-08 21:55:50.165","kraken","ETHUSDT","long",2071.4,0.358,741.5612
"2026-11-08 21:55:50.165","kraken","ETHUSDT","long",2071.3,1.741,3606.1333000000004
"2026-11-08 21:55:50.193","kraken","BTCUSDT","long",73627,0.486,35782.722
"2026-11-08 21:55:50.193","kraken","ETHUSDT","long",2070.3,0.358,741.1674
"2026-11-08 21:55:50.193","kraken","ETHUSDT","long",2070.3,0.137,283.63110000000006
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73513,1.15852,85166.28076
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73510,2.04297,150178.7247
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73510,0.36717,26990.666699999998
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73510,0.43849,32233.3999
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73509,0.3624,26639.6616
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73509,0.12545,9221.70405
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73508,2.04305,150180.5194
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73505,2.04312,150179.5356
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73502,0.36717,26987.729339999998
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73502,2.0432,150179.2864
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73499,1.49828,110122.08172
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73498,0.27,19844.460000000003
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73496,1.28614,94526.14544000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73488,0.36717,26982.58896
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73484,0.11937,8771.78508
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73479,0.05,3673.9500000000003
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73479,0.36717,26979.28443
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73476,0.4387,32233.921199999997
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73472,0.27,19837.440000000002
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73472,0.60715,44608.5248
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73471,4.06802,298881.49741999997
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73471,0.39885,29303.908349999998
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73470,0.17355,12750.7185
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73468,0.11789,8661.14252
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73467,0.36717,26974.878389999998
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73466,2.57229,188975.85714
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73464,0.16072,11807.13408
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73464,0.28428,20884.34592
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73463,1.90475,139928.64925
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73461,5.11634,375851.45274000004
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73458,0.16295,11969.9811
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73458,0.36717,26971.57386
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73458,0.01,734.58
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73457,0.63326,46517.37982
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73457,0.35041,25740.06737
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73457,0.11919,8755.33983
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73457,0.32094,23575.28958
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73456,0.00104,76.39424
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73456,6,440736
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73456,0.00336,246.81216
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73456,0.00015,11.0184
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73456,0.12759,9372.251040000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73456,0.89358,65638.81248000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73456,0.11789,8659.72784
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.02,1469.1000000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.00049,35.99295
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.02535,1862.08425
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.008,587.64
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.003,220.365
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.05103,3748.40865
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.01442,1059.2211
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,5.25908,386305.7214
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73455,0.18,13221.9
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73454,0.00014,10.28356
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73454,0.00019,13.95626
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73454,0.0209,1535.1886
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73454,0.001,73.45400000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73454,0.43883,32233.81882
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73453,0.34035,24999.72855
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73453,0.01626,1194.34578
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73453,0.00014,10.28342
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73453,0.00952,699.27256
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73452,0.09333,6855.27516
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73452,0.00016,11.752320000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73451,0.005,367.255
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73451,0.00015,11.01765
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73451,0.00673,494.32523
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.00015,11.017499999999998
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.00307,225.49149999999997
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.01361,999.6545000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.03115,2287.9675
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.39604,29089.138
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.00136,99.89200000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.03454,2536.963
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73450,0.32546,23905.037
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73449,0.05322,3908.9557800000002
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73449,0.002,146.898
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73449,0.00054,39.66246
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73449,0.0016,117.5184
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73449,0.00091,66.83859
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73449,0.00045,33.05205
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73449,0.36717,26968.26933
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73448,0.1,7344.8
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73448,0.43886,32233.38928
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73447,0.00025,18.36175
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73447,0.004,293.788
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73447,0.15125,11108.85875
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73445,0.008,587.5600000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73445,0.00444,326.09580000000005
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.00909,667.6059600000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.00959,704.32796
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.02956,2171.00464
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.00044,32.31536
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.0214,1571.7015999999999
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.01137,835.05828
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.00151,110.90044
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73444,0.11789,8658.31316
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73443,0.00506,371.62158
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73443,0.00245,179.93535
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73443,0.72288,53090.47584
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73443,0.21175,15551.55525
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73442,0.00476,349.58392000000003
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73442,0.00019,13.953980000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73442,4.06802,298763.52483999997
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73441,0.36717,26965.33197
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73440,0.00133,97.6752
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73440,0.00086,63.1584
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73440,0.76826,56421.01440000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73438,0.00931,683.7077800000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73438,0.001,73.438
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73438,0.0404,2966.8952
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73437,0.00015,11.01555
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73437,0.31,22765.47
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73436,0.00016,11.74976
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73436,0.008,587.488
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73436,0.03404,2499.76144
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73436,0.003,220.308
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73436,0.01626,1194.06936
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73435,0.02723,1999.63505
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73435,0.00016,11.749600000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73435,0.02211,1623.64785
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73435,0.1102,8092.537
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73434,0.00066,48.46644
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73434,0.00025,18.3585
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73434,0.0002,14.6868
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73434,0.01442,1058.91828
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.01,734.33
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.00053,38.919489999999996
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.00199,146.13167
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.00455,334.12015
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.00091,66.82403
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.02,1468.66
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.00144,105.74352
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73433,0.60715,44584.845949999995
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73432,0.11789,8656.89848
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73431,0.00673,494.19063
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73430,0.00081,59.4783
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73429,0.00641,470.67989
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73429,0.00136,99.86344000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73429,0.00616,452.32264
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73429,0.00692,508.12868
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73429,0.25361,18622.32869
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73429,0.36717,26960.92593
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73429,0.18492,13578.49068
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73428,0.64615,47445.5022
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73427,0.008,587.416
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73427,0.0031,227.62369999999999
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73426,0.01945,1428.1356999999998
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73426,0.01149,843.66474
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73426,0.00952,699.01552
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73426,0.06815,5003.9819
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73425,0.00953,699.7402500000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73425,0.39604,29079.237
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73424,0.05103,3746.82672
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73423,0.05836,4284.966280000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73423,0.27794,20407.18862
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73422,0.10423,7652.77506
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73422,0.00014,10.279079999999999
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73422,1.1,80764.20000000001
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73422,0.31,22760.82
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73421,0.03085,2265.0378499999997
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73421,0.00046,33.77366
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73421,0.00394,289.27873999999997
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73421,0.00675,495.59175
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73421,0.13917,10218.000569999998
"2026-11-08 21:55:50.208","hyperliquid","BTCUSDT","long",73549,0.21036,15471.76764
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2063.1,297.4342,613636.4980199999
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2062.9,28.9597,59740.965130000004
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2062.9,0.0106,21.86674
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2062.8,4.342,8956.6776
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2062.6,1.0898,2247.82148
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2062.5,97.5862,201271.5375
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2062.4,23.5875,48646.86
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2062.1,4.5667,9416.99207
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2061.6,28.9597,59703.317520000004
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2061,187.9437,387351.9657
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2061,97.5862,201125.1582
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2060.8,23.6058,48646.83264
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2060.6,28.9597,59674.35782
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2060.6,23.6081,48646.85086
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2060.5,144.228,297181.794
"2026-11-08 21:55:50.208","hyperliquid","ETHUSDT","long",2060,269.7127,555608.162
"2026-11-08 21:55:50.209","kraken","BTCUSDT","long",73626,0.0042,309.2292
"2026-11-08 21:55:50.209","kraken","ETHUSDT","long",2070.4,0.272,563.1488
"2026-11-08 21:55:50.221","kraken","BTCUSDT","long",73626,0.0053,390.2178
"2026-11-08 21:55:50.225","kraken","BTCUSDT","long",73626,0.0089,655.2714
"2026-11-08 21:55:50.226","bybit","ETHUSDT","long",2074.42,3.09,6409.9578
"2026-11-08 21:55:50.238","kraken","ETHUSDT","long",2070.6,0.053,109.7418
"2026-11-08 21:55:50.256","bybit","ETHUSDT","long",2073.7,1,2073.7
"2026-11-08 21:55:50.260","lighter","SOLUSDT","long",85.285,0.121,10.319484999999998
"2026-11-08 21:55:50.280","aster","ETHUSDT","long",2084.05,104.332,217433.1046
"2026-11-08 21:55:50.281","aster","BTCUSDT","long",73817.1,0.004,295.26840000000004
"2026-11-08 21:55:50.281","aster","SOLUSDT","long",85.04,2.63,223.6552
"2026-11-08 21:55:50.295","lighter","SOLUSDT","long",85.264,10,852.64
"2026-11-08 21:55:50.299","bybit","ETHUSDT","long",2073.72,2.45,5080.614
"2026-11-08 21:55:50.329","kraken","BTCUSDT","long",73532,0.0134,985.3288
"2026-11-08 21:55:50.329","kraken","ETHUSDT","long",2069.6,0.746,1543.9216
"2026-11-08 21:55:50.332","bybit","ETHUSDT","long",2074.02,17.68,36668.6736
"2026-11-08 21:55:50.369","bybit","ETHUSDT","long",2074.21,4.2,8711.682
"2026-11-08 21:55:50.380","kraken","BTCUSDT","long",73529,0.0548,4029.3892
"2026-11-08 21:55:50.380","kraken","ETHUSDT","long",2066.6,0.358,739.8427999999999
"2026-11-08 21:55:50.380","kraken","ETHUSDT","long",2066.5,0.358,739.807
"2026-11-08 21:55:50.380","kraken","ETHUSDT","long",2065.4,1.117,2307.0518
"2026-11-08 21:55:50.380","kraken","SOLUSDT","long",84.99,9.89,840.5511
"2026-11-08 21:55:50.380","kraken","SOLUSDT","long",84.95,29.21,2481.3895
"2026-11-08 21:55:50.380","kraken","SOLUSDT","long",84.94,0.01,0.8494
"2026-11-08 21:55:50.380","kraken","SOLUSDT","long",84.93,0.01,0.8493
"2026-11-08 21:55:50.380","kraken","SOLUSDT","long",84.92,3.17,269.1964
"2026-11-08 21:55:50.421","kraken","ETHUSDT","long",2062,1.35,2783.7000000000003
"2026-11-08 21:55:50.423","bybit","ETHUSDT","long",2073.89,4.32,8959.2048
"2026-11-08 21:55:50.429","bybit","ETHUSDT","long",2073.94,0.1,207.394
"2026-11-08 21:55:50.615","hyperliquid","ETHUSDT","long",2083.75,22574.337,47039274.72375
"2026-11-08 21:55:50.658","bybit","ETHUSDT","long",2073.28,5,10366.400000000001
"2026-11-08 21:55:50.664","htx","BTCUSDT","long",73561.7,0.316,23245.497199999998
"2026-11-08 21:55:50.667","htx","SOLUSDT","long",84.9004,1168,99163.66720000001
"2026-11-08 21:55:50.675","bybit","ETHUSDT","long",2069.33,0.2,413.866
"2026-11-08 21:55:50.679","htx","ETHUSDT","long",2088.74,151.21,315838.37539999996
"2026-11-08 21:55:50.685","bybit","ETHUSDT","long",2069.87,1,2069.87
"2026-11-08 21:55:50.689","bybit","ETHUSDT","long",2072.44,0.21,435.2124
"2026-11-08 21:55:50.693","bybit","ETHUSDT","long",2072.78,9,18655.02
"2026-11-08 21:55:50.700","bybit","BTCUSDT","long",73396.2,0.01,733.962
"2026-11-08 21:55:50.700","bybit","ETHUSDT","long",2068.51,0.35,723.9785
"2026-11-08 21:55:50.706","bybit","ETHUSDT","long",2069.16,0.07,144.84120000000001
"2026-11-08 21:55:50.719","bybit","ETHUSDT","long",2071.51,0.05,103.57550000000002
"2026-11-08 21:55:50.728","bybit","ETHUSDT","long",2070,0.02,41.4
"2026-11-08 21:55:50.738","bybit","ETHUSDT","long",2068.8,0.62,1282.6560000000002
"2026-11-08 21:55:50.739","bybit","ETHUSDT","long",2067.37,6,12404.22
"2026-11-08 21:55:50.741","bybit","ETHUSDT","long",2071.43,0.28,580.0004
"2026-11-08 21:55:50.749","bybit","ETHUSDT","long",2067.99,0.18,372.23819999999995
"2026-11-08 21:55:50.749","htx","ETHUSDT","long",2091.96,9.29,19434.308399999998
"2026-11-08 21:55:50.749","htx","ETHUSDT","short",2091.96,9.29,19434.308399999998
"2026-11-08 21:55:50.766","bybit","ETHUSDT","long",2073,54.61,113206.53
"2026-11-08 21:55:50.776","bybit","ETHUSDT","long",2070.36,0.7,1449.252
"2026-11-08 21:55:50.783","bybit","ETHUSDT","long",2067.63,0.52,1075.1676
"2026-11-08 21:55:50.783","bybit","ETHUSDT","long",2072.19,0.5,1036.095
"2026-11-08 21:55:50.784","bybit","ETHUSDT","long",2068.29,0.07,144.7803
"2026-11-08 21:55:50.789","bybit","ETHUSDT","long",2067.45,0.11,227.41949999999997
"2026-11-08 21:55:50.789","okx","ETHUSDT","long",2061.54,2.294,4729.17276
"2026-11-08 21:55:50.792","bybit","ETHUSDT","long",2073.34,0.17,352.46780000000007
"2026-11-08 21:55:50.799","bybit","ETHUSDT","long",2067.51,0.44,909.7044000000001
"2026-11-08 21:55:50.806","bybit","ETHUSDT","long",2069.75,0.16,331.16
"2026-11-08 21:55:50.809","bybit","ETHUSDT","long",2073.09,1.63,3379.1367
"2026-11-08 21:55:50.815","bybit","ETHUSDT","long",2068.79,0.47,972.3312999999999
"2026-11-08 21:55:50.817","okx","ETHUSDT","long",2061.54,1.4020000000000001,2890.2790800000002
"2026-11-08 21:55:50.825","htx","SOLUSDT","long",84.9195,7,594.4365
"2026-11-08 21:55:50.831","bybit","ETHUSDT","long",2070.73,0.52,1076.7796
"2026-11-08 21:55:50.851","okx","SOLUSDT","long",85.08,5.7,484.956
"2026-11-08 21:55:50.853","bybit","ETHUSDT","long",2070.1,0.03,62.102999999999994
"2026-11-08 21:55:50.854","bybit","ETHUSDT","long",2067.54,6.32,13066.8528
"2026-11-08 21:55:50.860","bybit","ETHUSDT","long",2070.34,0.43,890.2462
"2026-11-08 21:55:50.868","kraken","ETHUSDT","long",2065.3,0.358,739.3774000000001
"2026-11-08 21:55:50.868","kraken","ETHUSDT","long",2065.2,0.272,561.7343999999999
"2026-11-08 21:55:50.870","bybit","ETHUSDT","long",2071.07,5.35,11080.2245
"2026-11-08 21:55:50.871","bybit","ETHUSDT","long",2072.9,2.58,5348.082
"2026-11-08 21:55:50.902","bybit","ETHUSDT","long",2071.85,0.06,124.31099999999999
"2026-11-08 21:55:50.936","bybit","ETHUSDT","long",2069.39,2.5,5173.474999999999
"2026-11-08 21:55:50.942","bybit","ETHUSDT","long",2068.7,0.01,20.686999999999998
"2026-11-08 21:55:50.950","bybit","ETHUSDT","long",2068.12,0.45,930.654
"2026-11-08 21:55:50.950","bybit","SOLUSDT","long",85,4.1,348.49999999999994
"2026-11-08 21:55:50.953","bybit","ETHUSDT","long",2069.25,0.32,662.16
"2026-11-08 21:55:50.957","bybit","ETHUSDT","long",2071.12,0.87,1801.8744
"2026-11-08 21:55:50.962","bybit","ETHUSDT","long",2073.29,1.99,4125.8471
"2026-11-08 21:55:50.968","bybit","ETHUSDT","long",2070.28,0.71,1469.8988000000002
"2026-11-08 21:55:50.981","bybit","ETHUSDT","long",2070.18,1.45,3001.7609999999995
"2026-11-08 21:55:50.983","bybit","ETHUSDT","long",2067.98,0.06,124.0788
"2026-11-08 21:55:50.985","htx","SOLUSDT","long",84.8242,9,763.4178
"2026-11-08 21:55:50.991","htx","BTCUSDT","long",73445.8,0.008,587.5664
"2026-11-08 21:55:50.991","htx","ETHUSDT","long",2087.07,0.15,313.0605
"2026-11-08 21:55:50.993","bybit","ETHUSDT","long",2068.71,0.38,786.1098000000001
"2026-11-08 21:55:50.993","bybit","ETHUSDT","long",2072.56,0.37,766.8471999999999
"2026-11-08 21:55:51.000","gate","BTCUSDT","short",73966.37,2.2,162726.014
"2026-11-08 21:55:51.000","gate","BTCUSDT","long",74010.8,0.0132,976.9425600000001
"2026-11-08 21:55:51.000","gate","BTCUSDT","long",73966.37,2.2,162726.014
"2026-11-08 21:55:51.000","gate","BTCUSDT","long",74037.5,0.0843,6241.36125
"2026-11-08 21:55:51.000","gate","BTCUSDT","short",73617.2,0.01,736.172
"2026-11-08 21:55:51.000","gate","BTCUSDT","long",74073.7,0.030000000000000002,2222.2110000000002
"2026-11-08 21:55:51.000","gate","BTCUSDT","long",74069.5,0.0053,392.56835
"2026-11-08 21:55:51.000","gate","BTCUSDT","long",74065.3,0.1716,12709.60548
"2026-11-08 21:55:51.000","gate","ETHUSDT","long",2131.97,0.193,411.47020999999995
"2026-11-08 21:55:51.000","gate","ETHUSDT","long",2131.67,12.262,26138.53754
"2026-11-08 21:55:51.000","gate","ETHUSDT","long",2132.33,0.30100000000000005,641.8313300000001
"2026-11-08 21:55:51.000","gate","ETHUSDT","long",2132.51,2,4265.02
"2026-11-08 21:55:51.000","gate","ETHUSDT","long",2131.97,0.06,127.91819999999998
"2026-11-08 21:55:51.000","gate","SOLUSDT","long",86.05,0.1,8.605
"2026-11-08 21:55:51.000","gmx","ETHUSDT","long",2080.837773460124,4.892962713683892,10181.461638765397
"2026-11-08 21:55:51.007","bybit","ETHUSDT","long",2069.21,12.5,25865.125
"2026-11-08 21:55:51.021","bybit","ETHUSDT","long",2067.77,37.37,77272.5649
"2026-11-08 21:55:51.040","bybit","ETHUSDT","long",2069.08,6.01,12435.1708
"2026-11-08 21:55:51.040","htx","BTCUSDT","long",73499.6,0.018,1322.9928
"2026-11-08 21:55:51.041","htx","SOLUSDT","long",84.9406,8,679.5248
"2026-11-08 21:55:51.043","htx","BTCUSDT","long",73558,0.023,1691.834
"2026-11-08 21:55:51.054","bybit","ETHUSDT","long",2071.44,0.32,662.8608
"2026-11-08 21:55:51.063","bybit","ETHUSDT","long",2073.25,1.52,3151.34
"2026-11-08 21:55:51.069","binance","SOLUSDT","long",84.7296,7001,593191.9296
"2026-11-08 21:55:51.071","binance","BTCUSDT","long",73555.43,36.938,2716990.47334
"2026-11-08 21:55:51.071","binance","ETHUSDT","long",2071.65,681.822,1412496.5463
"2026-11-08 21:55:51.071","htx","BTCUSDT","long",73612,0.241,17740.492
"2026-11-08 21:55:51.085","bybit","BTCUSDT","long",73345.9,0.05,3667.295
"2026-11-08 21:55:51.085","bybit","ETHUSDT","long",2067.26,0.5,1033.63
"2026-11-08 21:55:51.085","bybit","SOLUSDT","long",84.95,4.5,382.27500000000003
"2026-11-08 21:55:51.092","bybit","ETHUSDT","long",2071.32,1.41,2920.5612
"2026-11-08 21:55:51.107","bybit","ETHUSDT","long",2070.5,0.4,828.2
"2026-11-08 21:55:51.111","bybit","BTCUSDT","long",73460.4,0.05,3673.02
"2026-11-08 21:55:51.111","bybit","ETHUSDT","long",2070.51,2.5,5176.275000000001
"2026-11-08 21:55:51.119","bybit","ETHUSDT","long",2068.96,2.28,4717.2288
"2026-11-08 21:55:51.121","bybit","ETHUSDT","long",2072.22,15.25,31601.354999999996
"2026-11-08 21:55:51.122","bybit","ETHUSDT","long",2072.29,0.18,373.0122
"2026-11-08 21:55:51.124","bybit","ETHUSDT","long",2069.81,3.03,6271.524299999999
"2026-11-08 21:55:51.134","bybit","ETHUSDT","long",2067.91,0.01,20.6791
"2026-11-08 21:55:51.148","bybit","ETHUSDT","long",2068.28,0.91,1882.1348000000003
"2026-11-08 21:55:51.155","bybit","ETHUSDT","long",2070.81,0.02,41.416199999999996
"2026-11-08 21:55:51.162","bybit","ETHUSDT","long",2069.2,3.12,6455.9039999999995
"2026-11-08 21:55:51.162","bybit","ETHUSDT","long",2068.14,1.97,4074.2357999999995
"2026-11-08 21:55:51.165","bybit","BTCUSDT","long",73461.4,1.652,121358.23279999998
"2026-11-08 21:55:51.165","bybit","ETHUSDT","long",2070.53,66.86,138435.63580000002
"2026-11-08 21:55:51.185","bybit","ETHUSDT","long",2067.67,0.39,806.3913
"2026-11-08 21:55:51.186","bybit","SOLUSDT","long",84.97,4.5,382.365
"2026-11-08 21:55:51.190","bybit","ETHUSDT","long",2068.76,1.12,2317.0112000000004
"2026-11-08 21:55:51.197","bybit","ETHUSDT","long",2067.72,10,20677.199999999997
"2026-11-08 21:55:51.202","bybit","ETHUSDT","long",2069.86,1.57,3249.6802000000002
"2026-11-08 21:55:51.205","bybit","ETHUSDT","long",2070.39,0.91,1884.0548999999999
"2026-11-08 21:55:51.212","kraken","ETHUSDT","long",2060.8,0.359,739.8272000000001
"2026-11-08 21:55:51.212","kraken","ETHUSDT","long",2060.7,0.359,739.7912999999999
"2026-11-08 21:55:51.212","kraken","ETHUSDT","long",2060.6,5.384,11094.2704
"2026-11-08 21:55:51.212","kraken","ETHUSDT","long",2060.3,0.359,739.6477
"2026-11-08 21:55:51.212","kraken","ETHUSDT","long",2060.3,5.384,11092.655200000001
"2026-11-08 21:55:51.212","kraken","ETHUSDT","long",2060.2,0.359,739.6117999999999
"2026-11-08 21:55:51.212","kraken","ETHUSDT","long",2059.9,25.632,52799.35680000001
"2026-11-08 21:55:51.212","kraken","SOLUSDT","long",85.2,64.02,5454.504
"2026-11-08 21:55:51.212","kraken","SOLUSDT","long",85.17,44.83,3818.1711
"2026-11-08 21:55:51.221","kraken","ETHUSDT","long",2059.9,0.108,222.4692
"2026-11-08 21:55:51.224","bybit","ETHUSDT","long",2071.54,0.16,331.4464
"2026-11-08 21:55:51.228","bybit","ETHUSDT","long",2068.91,0.52,1075.8332
"2026-11-08 21:55:51.237","lighter","SOLUSDT","long",85.153,0.121,10.303513
"2026-11-08 21:55:51.246","bybit","ETHUSDT","long",2068.67,8.37,17314.7679
"2026-11-08 21:55:51.265","bybit","ETHUSDT","long",2068.94,0.1,206.894
"2026-11-08 21:55:51.271","bybit","ETHUSDT","long",2071.92,0.35,725.172
"2026-11-08 21:55:51.274","bybit","ETHUSDT","long",2072.33,2.2,4559.126
"2026-11-08 21:55:51.275","bybit","ETHUSDT","long",2068.23,10.33,21364.8159
"2026-11-08 21:55:51.294","htx","ETHUSDT","long",2086.55,1.15,2399.5325
"2026-11-08 21:55:51.298","bybit","ETHUSDT","long",2069.28,0.91,1883.0448000000004
"2026-11-08 21:55:51.298","bybit","ETHUSDT","long",2070.81,1.5,3106.215
"2026-11-08 21:55:51.302","aster","BTCUSDT","long",73574.2,0.002,147.1484
"2026-11-08 21:55:51.302","aster","ETHUSDT","long",2073.27,1.3,2695.251
"2026-11-08 21:55:51.305","aster","SOLUSDT","long",85.07,2.21,188.00469999999999
"2026-11-08 21:55:51.313","bybit","ETHUSDT","long",2067.43,0.34,702.9262
"2026-11-08 21:55:51.330","bybit","ETHUSDT","long",2069.86,8.74,18090.5764
"2026-11-08 21:55:51.330","bybit","ETHUSDT","long",2072.17,1.35,2797.4295
"2026-11-08 21:55:51.331","bybit","ETHUSDT","long",2068.63,0.04,82.74520000000001
"2026-11-08 21:55:51.333","bybit","ETHUSDT","long",2070,0.43,890.1
"2026-11-08 21:55:51.346","bybit","ETHUSDT","long",2071.23,6.34,13131.5982
"2026-11-08 21:55:51.354","bybit","ETHUSDT","long",2072.01,0.77,1595.4477000000002
"2026-11-08 21:55:51.354","lighter","BTCUSDT","long",73500,3,220500
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2057.28,20.8357,42864.868896
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2057.59,0.005,10.28795
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2058,4.5,9261
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2058.37,0.9198,1893.2887259999998
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2058.71,0.0524,107.87640400000001
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2058.99,0.005,10.294949999999998
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2059.09,0.0093,19.149537
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2059.16,2.2017,4533.652572
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2062,10,20620
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2062.01,0.005,10.310050000000002
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2062.07,0.2088,430.5602160000001
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2062.32,0.0114,23.510448000000004
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2062.33,0.0093,19.179668999999997
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2062.5,0.1296,267.3
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2063.61,0.0484,99.878724
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2065.34,0.0049,10.120166000000001
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2065.53,0.6294,1300.044582
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2065.58,0.0092,19.003335999999997
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2065.61,0.0114,23.547954
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2066.43,0.005,10.332149999999999
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2067.01,0.01,20.6701
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2067.19,0.01,20.6719
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2067.37,0.01,20.6737
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2067.55,0.01,20.675500000000003
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2067.73,0.01,20.6773
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2067.91,0.01,20.6791
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068,10,20680
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.09,0.01,20.6809
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.27,0.01,20.6827
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.45,0.01,20.6845
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.63,0.01,20.686300000000003
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.81,0.01,20.6881
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.83,0.0092,19.033236
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.9,0.0114,23.58546
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2068.97,0.2011,416.069867
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2069.6,0.0521,107.82616
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2070,0.005,10.35
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2070.86,0.005,10.3543
"2026-11-08 21:55:51.354","lighter","ETHUSDT","long",2071.69,0.0049,10.151280999999999
"2026-11-08 21:55:51.360","bybit","ETHUSDT","long",2070.65,0.02,41.413000000000004
"2026-11-08 21:55:51.362","bybit","ETHUSDT","long",2073.09,1.97,4083.9873000000002
"2026-11-08 21:55:51.379","bybit","ETHUSDT","long",2068.95,4.95,10241.3025
"2026-11-08 21:55:51.380","bybit","ETHUSDT","long",2068.79,0.16,331.0064
"2026-11-08 21:55:51.381","bybit","ETHUSDT","long",2073.32,9.96,20650.267200000002
"2026-11-08 21:55:51.385","bybit","ETHUSDT","long",2067.29,0.55,1137.0095000000001
"2026-11-08 21:55:51.389","bybit","BTCUSDT","long",73384.8,0.013,954.0024
"2026-11-08 21:55:51.389","bybit","ETHUSDT","long",2068.24,0.86,1778.6863999999998
"2026-11-08 21:55:51.390","lighter","ETHUSDT","long",2060.75,2.5591,5273.665325
"2026-11-08 21:55:51.397","bybit","ETHUSDT","long",2067.25,0.22,454.795
"2026-11-08 21:55:51.397","bybit","SOLUSDT","long",84.85,5.5,466.67499999999995
"2026-11-08 21:55:51.399","bybit","ETHUSDT","long",2069.87,0.11,227.6857
"2026-11-08 21:55:51.403","bybit","ETHUSDT","long",2069.79,4.5,9314.055
"2026-11-08 21:55:51.404","bybit","ETHUSDT","long",2069.51,2.66,5504.896600000001
"2026-11-08 21:55:51.404","bybit","ETHUSDT","long",2072,0.34,704.48
"2026-11-08 21:55:51.409","bybit","ETHUSDT","long",2068.71,2.57,5316.584699999999
"2026-11-08 21:55:51.409","bybit","SOLUSDT","long",84.91,26,2207.66
"2026-11-08 21:55:51.410","lighter","ETHUSDT","long",2057.28,53.6154,110301.89011200001
"2026-11-08 21:55:51.410","lighter","ETHUSDT","long",2061.48,96.3846,198694.925208
"2026-11-08 21:55:51.422","htx","BTCUSDT","long",73521.7,0.001,73.5217
"2026-11-08 21:55:51.426","bybit","ETHUSDT","long",2070.77,4,8283.08
"2026-11-08 21:55:51.428","lighter","ETHUSDT","long",2057.28,6.3788,13122.977664000002
"2026-11-08 21:55:51.429","bybit","ETHUSDT","long",2071.46,0.5,1035.73
"2026-11-08 21:55:51.433","bybit","ETHUSDT","long",2070.94,30.15,62438.841
"2026-11-08 21:55:51.440","bybit","BTCUSDT","long",73385.3,0.009,660.4676999999999
"2026-11-08 21:55:51.440","bybit","ETHUSDT","long",2068.4,1.46,3019.864
"2026-11-08 21:55:51.442","htx","ETHUSDT","long",2086.44,0.41,855.4404
"2026-11-08 21:55:51.446","bybit","ETHUSDT","long",2068.06,0.72,1489.0031999999999
"2026-11-08 21:55:51.456","bybit","ETHUSDT","long",2069.88,0.29,600.2651999999999
"2026-11-08 21:55:51.456","bybit","ETHUSDT","long",2073.42,2.15,4457.853
"2026-11-08 21:55:51.465","lighter","BTCUSDT","long",73510,0.00045,33.079499999999996
"2026-11-08 21:55:51.479","bybit","ETHUSDT","long",2071.52,0.04,82.8608
"2026-11-08 21:55:51.483","lighter","BTCUSDT","long",73510,0.02145,1576.7895
"2026-11-08 21:55:51.483","lighter","ETHUSDT","long",2057.28,0.7358,1513.746624
"2026-11-08 21:55:51.499","lighter","ETHUSDT","long",2061.69,0.0107,22.060083
"2026-11-08 21:55:51.517","lighter","ETHUSDT","long",2061.69,0.03,61.850699999999996
"2026-11-08 21:55:51.518","htx","BTCUSDT","long",73619.5,0.016,1177.912
"2026-11-08 21:55:51.524","okx","BTCUSDT","long",73483.7,0.07540000000000001,5540.670980000001
"2026-11-08 21:55:51.533","bybit","ETHUSDT","long",2069.44,0.76,1572.7744
"2026-11-08 21:55:51.534","htx","BTCUSDT","long",73611,0.13,9569.43
"2026-11-08 21:55:51.545","bybit","ETHUSDT","long",2070.44,9.07,18778.8908
"2026-11-08 21:55:51.566","bybit","ETHUSDT","long",2072.32,0.02,41.446400000000004
"2026-11-08 21:55:51.568","bybit","ETHUSDT","long",2067.6,5,10338
"2026-11-08 21:55:51.573","bybit","ETHUSDT","long",2068.75,0.01,20.6875
"2026-11-08 21:55:51.575","bybit","ETHUSDT","long",2072.28,0.14,290.11920000000003
"2026-11-08 21:55:51.575","lighter","ETHUSDT","long",2061.94,0.2638,543.939772
"2026-11-08 21:55:51.583","bybit","BTCUSDT","long",73271.7,1.173,85947.7041
"2026-11-08 21:55:51.587","bybit","ETHUSDT","long",2064.22,0.84,1733.9447999999998
"2026-11-08 21:55:51.600","bybit","BTCUSDT","long",73401.1,0.001,73.40110000000001
"2026-11-08 21:55:51.600","bybit","ETHUSDT","long",2067.58,0.02,41.3516
"2026-11-08 21:55:51.605","bybit","BTCUSDT","long",73295.2,0.03,2198.8559999999998
"2026-11-08 21:55:51.605","bybit","SOLUSDT","short",85.65,3,256.95000000000005
"2026-11-08 21:55:51.608","bybit","ETHUSDT","long",2064.6,0.4,825.84
"2026-11-08 21:55:51.610","bybit","ETHUSDT","long",2072,0.05,103.60000000000001
"2026-11-08 21:55:51.613","okx","BTCUSDT","long",73483.7,0.0007000000000000001,51.438590000000005
"2026-11-08 21:55:51.614","okx","ETHUSDT","long",2061.16,0.010000000000000002,20.611600000000003
"2026-11-08 21:55:51.615","bybit","BTCUSDT","long",73277.3,0.044,3224.2012
"2026-11-08 21:55:51.615","bybit","ETHUSDT","long",2072.3,4.21,8724.383
"2026-11-08 21:55:51.616","bybit","ETHUSDT","long",2064.1,0.94,1940.254
"2026-11-08 21:55:51.625","bybit","ETHUSDT","long",2071.89,0.04,82.87559999999999
"2026-11-08 21:55:51.627","bybit","BTCUSDT","long",73292.4,4.078,298886.4072
"2026-11-08 21:55:51.628","bybit","ETHUSDT","long",2065.05,4.52,9334.026
"2026-11-08 21:55:51.630","bybit","ETHUSDT","long",2068.77,3.56,7364.8212
"2026-11-08 21:55:51.630","bybit","ETHUSDT","long",2064.88,0.11,227.13680000000002
"2026-11-08 21:55:51.633","lighter","ETHUSDT","long",2067.35,0.3663,757.270305
"2026-11-08 21:55:51.634","bybit","ETHUSDT","long",2070.81,3.01,6233.138099999999
"2026-11-08 21:55:51.638","bybit","ETHUSDT","long",2070.27,0.56,1159.3512
"2026-11-08 21:55:51.639","bybit","BTCUSDT","long",73272.1,0.062,4542.8702
"2026-11-08 21:55:51.639","bybit","ETHUSDT","long",2068.89,0.1,206.889
"2026-11-08 21:55:51.639","bybit","SOLUSDT","long",85.14,0.5,42.57
"2026-11-08 21:55:51.644","bybit","BTCUSDT","long",73274.4,0.013,952.5671999999998
"2026-11-08 21:55:51.644","bybit","ETHUSDT","long",2064.01,1.92,3962.8992000000003
"2026-11-08 21:55:51.646","htx","BTCUSDT","long",73594,0.052,3826.888
"2026-11-08 21:55:51.647","bybit","BTCUSDT","long",73326.4,1,73326.4
"2026-11-08 21:55:51.647","bybit","ETHUSDT","long",2065.37,30,61961.1
"2026-11-08 21:55:51.651","bybit","ETHUSDT","long",2072.87,1.41,2922.7466999999997
"2026-11-08 21:55:51.653","lighter","BTCUSDT","long",73500,0.25431,18691.785
"2026-11-08 21:55:51.653","lighter","BTCUSDT","long",73522.9,0.00021,15.439808999999999
"2026-11-08 21:55:51.668","bybit","ETHUSDT","long",2063.86,1.47,3033.8742
"2026-11-08 21:55:51.668","bybit","SOLUSDT","long",84.85,31.8,2698.23
"2026-11-08 21:55:51.669","bybit","ETHUSDT","short",2075.3,80.8,167684.24000000002
"2026-11-08 21:55:51.671","htx","ETHUSDT","long",2074.22,1.21,2509.8061999999995
"2026-11-08 21:55:51.673","lighter","SOLUSDT","long",85.102,0.466,39.657532
"2026-11-08 21:55:51.674","htx","BTCUSDT","long",73567.6,0.019,1397.7844
"2026-11-08 21:55:51.680","bybit","ETHUSDT","long",2066.82,0.94,1942.8108
"2026-11-08 21:55:51.689","bybit","BTCUSDT","long",73273.4,0.08,5861.871999999999
"2026-11-08 21:55:51.692","okx","ETHUSDT","long",2061.16,0.020000000000000004,41.223200000000006
"2026-11-08 21:55:51.702","bybit","ETHUSDT","long",2064.09,7.28,15026.575200000001
"2026-11-08 21:55:51.707","htx","BTCUSDT","long",73566.1,0.023,1692.0203000000001
"2026-11-08 21:55:51.708","bybit","ETHUSDT","long",2066.42,21,43394.82
"2026-11-08 21:55:51.715","htx","BTCUSDT","long",73425.7,0.003,220.2771
"2026-11-08 21:55:51.717","htx","ETHUSDT","long",2070.28,0.21,434.7588
"2026-11-08 21:55:51.724","htx","ETHUSDT","long",2086.11,0.19,396.3609
"2026-11-08 21:55:51.725","lighter","BTCUSDT","long",73538.3,0.015,1103.0745
"2026-11-08 21:55:51.726","bybit","BTCUSDT","long",73297.3,0.03,2198.919
"2026-11-08 21:55:51.729","bybit","ETHUSDT","long",2066.93,0.48,992.1263999999999
"2026-11-08 21:55:51.738","bybit","BTCUSDT","long",73286,0.035,2565.01
"2026-11-08 21:55:51.746","bybit","BTCUSDT","long",73277.4,0.005,366.387
"2026-11-08 21:55:51.746","bybit","SOLUSDT","long",84.86,0.2,16.972
"2026-11-08 21:55:51.751","bybit","BTCUSDT","long",73298.4,0.1,7329.84
"2026-11-08 21:55:51.753","htx","BTCUSDT","long",73621.6,0.003,220.86480000000003
"2026-11-08 21:55:51.753","htx","ETHUSDT","long",2073.21,0.07,145.12470000000002
"2026-11-08 21:55:51.755","bybit","BTCUSDT","long",73291.8,0.002,146.58360000000002
"2026-11-08 21:55:51.758","lighter","ETHUSDT","long",2063.47,0.0341,70.36432699999999
"2026-11-08 21:55:51.760","bitget","ETHUSDT","long",2059.4801283506113,2.89,5951.897570933267
"2026-11-08 21:55:51.764","htx","ETHUSDT","long",2070.12,0.04,82.8048
"2026-11-08 21:55:51.767","bybit","ETHUSDT","long",2066.77,0.88,1818.7576
"2026-11-08 21:55:51.769","bybit","BTCUSDT","long",73300.6,0.049,3591.7294000000006
"2026-11-08 21:55:51.769","htx","ETHUSDT","long",2080.42,0.5,1040.21
"2026-11-08 21:55:51.770","bybit","ETHUSDT","long",2065.8,1.39,2871.462
"2026-11-08 21:55:51.771","bybit","BTCUSDT","long",73273,0.003,219.81900000000002
"2026-11-08 21:55:51.771","bybit","BTCUSDT","long",73303.7,0.001,73.30369999999999
"2026-11-08 21:55:51.771","bybit","ETHUSDT","long",2064.81,0.01,20.6481
"2026-11-08 21:55:51.771","bybit","SOLUSDT","long",84.9,0.2,16.98
"2026-11-08 21:55:51.777","lighter","BTCUSDT","long",73500,6.55098,481497.03
"2026-11-08 21:55:51.781","bybit","ETHUSDT","long",2066.21,11.77,24319.291699999998
"2026-11-08 21:55:51.789","bybit","ETHUSDT","long",2064.29,0.02,41.2858
"2026-11-08 21:55:51.789","bybit","SOLUSDT","long",84.87,0.2,16.974
"2026-11-08 21:55:51.802","bybit","ETHUSDT","long",2065.32,113.32,234042.0624
"2026-11-08 21:55:51.808","htx","ETHUSDT","long",2080.93,0.11,228.9023
"2026-11-08 21:55:51.812","lighter","ETHUSDT","long",2057.28,12.7219,26172.510432000003
"2026-11-08 21:55:51.812","lighter","ETHUSDT","long",2061.99,2.3364,4817.633435999999
"2026-11-08 21:55:51.812","lighter","ETHUSDT","long",2063.47,29.9417,61783.799698999996
"2026-11-08 21:55:51.820","bybit","BTCUSDT","long",73378,0.001,73.378
"2026-11-08 21:55:51.820","bybit","ETHUSDT","long",2066.96,0.5,1033.48
"2026-11-08 21:55:51.822","bybit","ETHUSDT","long",2064.05,0.18,371.529
"2026-11-08 21:55:51.828","bybit","ETHUSDT","long",2065.67,0.05,103.2835
"2026-11-08 21:55:51.836","htx","ETHUSDT","long",2082.17,0.64,1332.5888
"2026-11-08 21:55:51.839","bybit","BTCUSDT","long",73285.2,0.245,17954.874
"2026-11-08 21:55:51.843","bybit","ETHUSDT","long",2066.26,32.61,67380.73860000001
"2026-11-08 21:55:51.846","lighter","BTCUSDT","long",73580.8,0.00231,169.97164800000002
"2026-11-08 21:55:51.853","bybit","ETHUSDT","long",2064.15,2.28,4706.262
"2026-11-08 21:55:51.857","bybit","BTCUSDT","long",73300.9,0.001,73.3009
"2026-11-08 21:55:51.857","htx","BTCUSDT","long",73451.5,0.012,881.418
"2026-11-08 21:55:51.861","bybit","ETHUSDT","long",2065.71,0.01,20.6571
"2026-11-08 21:55:51.861","lighter","BTCUSDT","long",73580.8,0.01465,1077.95872
"2026-11-08 21:55:51.862","bybit","BTCUSDT","long",73277.9,0.16,11724.464
"2026-11-08 21:55:51.867","bybit","ETHUSDT","long",2066.41,9.87,20395.466699999997
"2026-11-08 21:55:51.868","bybit","BTCUSDT","long",73286.3,0.002,146.57260000000002
"2026-11-08 21:55:51.877","lighter","ETHUSDT","long",2057.28,0.0086,17.692608000000003
"2026-11-08 21:55:51.880","htx","BTCUSDT","long",73466.2,0.021,1542.7902000000001
"2026-11-08 21:55:51.880","htx","ETHUSDT","long",2071,0.71,1470.4099999999999
"2026-11-08 21:55:51.880","htx","SOLUSDT","long",84.8176,21,1781.1696
"2026-11-08 21:55:51.890","bybit","ETHUSDT","long",2064.18,1.15,2373.807
"2026-11-08 21:55:51.891","bybit","ETHUSDT","long",2064.08,27.06,55854.004799999995
"2026-11-08 21:55:51.893","bybit","BTCUSDT","long",73276.8,1.005,73643.184
"2026-11-08 21:55:51.893","bybit","ETHUSDT","long",2064.14,0.5,1032.07
"2026-11-08 21:55:51.894","lighter","ETHUSDT","long",2057.28,1.6551,3405.0041280000005
"2026-11-08 21:55:51.895","bybit","BTCUSDT","long",73298.2,0.049,3591.6118
"2026-11-08 21:55:51.909","bybit","ETHUSDT","long",2066.95,0.29,599.4155
"2026-11-08 21:55:51.909","bybit","ETHUSDT","long",2064.23,0.9,1857.807
"2026-11-08 21:55:51.909","htx","BTCUSDT","long",73615.3,0.002,147.2306
"2026-11-08 21:55:51.910","htx","ETHUSDT","long",2077.12,1.2,2492.544
"2026-11-08 21:55:51.910","htx","ETHUSDT","long",2082.49,0.01,20.8249
"2026-11-08 21:55:51.916","bybit","BTCUSDT","long",73299.9,0.301,22063.269899999996
"2026-11-08 21:55:51.927","htx","BTCUSDT","long",73618.1,0.011,809.7991000000001
"2026-11-08 21:55:51.927","htx","BTCUSDT","short",73618.1,0.011,809.7991000000001
"2026-11-08 21:55:51.931","lighter","ETHUSDT","long",2057.28,2,4114.56
"2026-11-08 21:55:51.934","htx","ETHUSDT","long",2078.25,2,4156.5
"2026-11-08 21:55:51.936","bybit","BTCUSDT","long",73301.3,0.9,65971.17
"2026-11-08 21:55:51.944","bybit","BTCUSDT","long",73300.1,0.025,1832.5025000000003
"2026-11-08 21:55:51.947","bybit","ETHUSDT","long",2067.07,0.22,454.75540000000007
"2026-11-08 21:55:51.954","bybit","BTCUSDT","long",73279.8,0.176,12897.2448
"2026-11-08 21:55:51.958","bybit","ETHUSDT","long",2064.91,19.75,40781.972499999996
"2026-11-08 21:55:51.960","bybit","ETHUSDT","long",2064.86,2.32,4790.4752
"2026-11-08 21:55:51.968","lighter","BTCUSDT","long",73568.9,0.41833,30776.077936999995
"2026-11-08 21:55:51.968","lighter","BTCUSDT","long",73580.8,0.03906,2874.066048
"2026-11-08 21:55:51.974","bybit","ETHUSDT","long",2066.92,0.92,1901.5664000000002
"2026-11-08 21:55:51.978","bybit","BTCUSDT","long",73304,0.016,1172.864
"2026-11-08 21:55:51.983","htx","ETHUSDT","long",2076.29,0.01,20.7629
"2026-11-08 21:55:51.990","bybit","ETHUSDT","long",2066.46,5.36,11076.225600000002
"2026-11-08 21:55:52.000","gate","BTCUSDT","long",74158.8,0.0008,59.327040000000004
"2026-11-08 21:55:52.000","gate","BTCUSDT","long",74131.8,0.1743,12921.172740000002
"2026-11-08 21:55:52.000","gate","BTCUSDT","long",74117.8,0.0006000000000000001,44.47068000000001
"2026-11-08 21:55:52.000","gate","ETHUSDT","long",2132.79,0.5,1066.395
"2026-11-08 21:55:52.000","gate","ETHUSDT","short",2094.32,12,25131.840000000004
"2026-11-08 21:55:52.000","gate","ETHUSDT","long",2141.08,0.109,233.37771999999998
"2026-11-08 21:55:52.000","gate","ETHUSDT","long",2094.32,12,25131.840000000004
"2026-11-08 21:55:52.000","gate","SOLUSDT","long",85.51,21.2,1812.8120000000001
"2026-11-08 21:55:52.000","gate","SOLUSDT","long",85.78,45,3860.1
"2026-11-08 21:55:52.000","gmx","BTCUSDT","long",73629.42336658896,0.08355868191807968,6152.377566900431
"2026-11-08 21:55:52.000","gmx","BTCUSDT","long",73624.9228602254,0.11346418520269408,8353.79188294668
"2026-11-08 21:55:52.000","gmx","BTCUSDT","long",73624.70172337572,0.2763864574502185,20348.870490152814
"2026-11-08 21:55:52.000","gmx","ETHUSDT","long",2080.835892471982,1.5644897980097314,3255.44652510489
"2026-11-08 21:55:52.000","gmx","ETHUSDT","long",2080.835403289476,0.10273450417544318,213.77359342765266
"2026-11-08 21:55:52.000","gmx","ETHUSDT","long",2080.835320150567,0.19917638971817755,414.4532666656581
"2026-11-08 21:55:52.000","gmx","ETHUSDT","long",2080.834934884161,1.145376852778914,2383.3401688700374
"2026-11-08 21:55:52.016","bybit","BTCUSDT","long",73303.4,1.75,128280.94999999998
"2026-11-08 21:55:52.020","bybit","BTCUSDT","long",73289.8,0.002,146.5796
"2026-11-08 21:55:52.021","bybit","BTCUSDT","long",73287.7,0.1,7328.77
"2026-11-08 21:55:52.021","bybit","ETHUSDT","long",2064.4,1,2064.4
"2026-11-08 21:55:52.041","htx","ETHUSDT","long",2071.91,0.03,62.15729999999999
"2026-11-08 21:55:52.044","bybit","BTCUSDT","long",73284.3,0.059,4323.7737
"2026-11-08 21:55:52.059","bybit","ETHUSDT","long",2064.08,0.7,1444.8559999999998
"2026-11-08 21:55:52.059","htx","BTCUSDT","long",73539.4,0.039,2868.0366
"2026-11-08 21:55:52.059","htx","ETHUSDT","long",2073.07,2.57,5327.7899
"2026-11-08 21:55:52.062","htx","ETHUSDT","long",2077.37,3,6232.11
"2026-11-08 21:55:52.077","bybit","ETHUSDT","long",2065.17,4.16,8591.1072
"2026-11-08 21:55:52.081","bybit","BTCUSDT","long",73290,0.01,732.9
"2026-11-08 21:55:52.112","bybit","BTCUSDT","long",73267.1,0.055,4029.6905
"2026-11-08 21:55:52.129","bybit","ETHUSDT","long",2064,0.22,454.08
"2026-11-08 21:55:52.134","bybit","ETHUSDT","long",2066.36,0.5,1033.18
"2026-11-08 21:55:52.146","htx","ETHUSDT","long",2073.19,1.18,2446.3642
"2026-11-08 21:55:52.155","bybit","ETHUSDT","long",2064.3,9.38,19363.134000000002
"2026-11-08 21:55:52.158","bybit","ETHUSDT","long",2064.62,2.5,5161.549999999999
"2026-11-08 21:55:52.158","htx","ETHUSDT","long",2084.8,0.02,41.696000000000005
"2026-11-08 21:55:52.160","bybit","BTCUSDT","long",73293.1,0.02,1465.862
"2026-11-08 21:55:52.164","bybit","BTCUSDT","long",73304.9,0.05,3665.245
"2026-11-08 21:55:52.164","bybit","BTCUSDT","long",73273.4,0.044,3224.0295999999994
"2026-11-08 21:55:52.164","bybit","BTCUSDT","long",73288.9,0.001,73.2889
"2026-11-08 21:55:52.164","bybit","ETHUSDT","long",2064.35,0.01,20.6435
"2026-11-08 21:55:52.172","bybit","BTCUSDT","long",73292.4,0.07,5130.468
"2026-11-08 21:55:52.172","bybit","ETHUSDT","long",2064.5,1.1,2270.9500000000003
"2026-11-08 21:55:52.178","bybit","ETHUSDT","long",2064.96,60,123897.6
"2026-11-08 21:55:52.190","bybit","BTCUSDT","long",73280.9,0.013,952.6516999999999
"2026-11-08 21:55:52.190","bybit","ETHUSDT","long",2065.83,0.1,206.583
"2026-11-08 21:55:52.194","htx","ETHUSDT","long",2083.37,2.28,4750.083599999999
"2026-11-08 21:55:52.199","bybit","BTCUSDT","long",73303.1,0.002,146.6062
"2026-11-08 21:55:52.205","bybit","BTCUSDT","long",73283.9,0.003,219.8517
"2026-11-08 21:55:52.208","htx","ETHUSDT","long",2081.38,0.36,749.2968
"2026-11-08 21:55:52.223","htx","ETHUSDT","long",2072.86,0.16,331.6576
"2026-11-08 21:55:52.226","htx","BTCUSDT","long",73528,0.011,808.808
"2026-11-08 21:55:52.227","bybit","BTCUSDT","long",73301.6,0.868,63625.7888
"2026-11-08 21:55:52.238","htx","ETHUSDT","long",2073.9,0.84,1742.076
"2026-11-08 21:55:52.240","bybit","BTCUSDT","long",73304.4,0.049,3591.9156
"2026-11-08 21:55:52.244","bybit","BTCUSDT","long",73275.4,0.036,2637.9143999999997
"2026-11-08 21:55:52.244","lighter","BTCUSDT","long",73639,0.0025,184.0975
"2026-11-08 21:55:52.260","bybit","ETHUSDT","long",2066.84,0.1,206.68400000000003
"2026-11-08 21:55:52.262","lighter","BTCUSDT","long",73532.8,0.18908,13903.581824
"2026-11-08 21:55:52.262","lighter","BTCUSDT","long",73618.9,0.0304,2238.0145599999996
"2026-11-08 21:55:52.262","lighter","BTCUSDT","long",73652.7,0.00025,18.413175
"2026-11-08 21:55:52.263","htx","ETHUSDT","long",2070.93,3.42,7082.580599999999
"2026-11-08 21:55:52.266","bybit","ETHUSDT","long",2064.86,0.35,722.701
"2026-11-08 21:55:52.269","bybit","ETHUSDT","long",2065.88,5,10329.400000000001
"2026-11-08 21:55:52.270","bybit","BTCUSDT","long",73266.8,0.014,1025.7352
"2026-11-08 21:55:52.279","htx","ETHUSDT","long",2070.45,0.24,496.90799999999996
"2026-11-08 21:55:52.279","lighter","BTCUSDT","long",73633.8,0.00076,55.961688
"2026-11-08 21:55:52.280","bybit","BTCUSDT","long",73309,0.08,5864.72
"2026-11-08 21:55:52.280","bybit","ETHUSDT","long",2064.97,1.79,3696.2962999999995
"2026-11-08 21:55:52.290","bybit","ETHUSDT","long",2066.7,0.25,516.675
"2026-11-08 21:55:52.296","bybit","BTCUSDT","long",73285.4,0.049,3590.9846
"2026-11-08 21:55:52.297","lighter","BTCUSDT","long",73532.8,0.0075,551.496
"2026-11-08 21:55:52.297","lighter","BTCUSDT","long",73649.6,0.0025,184.12400000000002
"2026-11-08 21:55:52.304","bybit","ETHUSDT","long",2064.4,0.07,144.508
"2026-11-08 21:55:52.306","bybit","BTCUSDT","long",73289.2,0.092,6742.6064
"2026-11-08 21:55:52.312","bybit","BTCUSDT","long",73272.6,0.031,2271.4506
"2026-11-08 21:55:52.313","bybit","BTCUSDT","long",73270.3,0.019,1392.1357
"2026-11-08 21:55:52.315","lighter","BTCUSDT","long",73641.4,0.00055,40.50277
"2026-11-08 21:55:52.322","binance","ETHUSDT","long",2060,879.261,1811277.66
"2026-11-08 21:55:52.324","binance","BTCUSDT","long",73393.63,61.212,4492570.87956
"2026-11-08 21:55:52.324","binance","SOLUSDT","long",84.7,6778.66,574152.502
"2026-11-08 21:55:52.329","lighter","BTCUSDT","long",73641.4,0.00098,72.168572
"2026-11-08 21:55:52.330","bybit","BTCUSDT","long",73282.5,0.316,23157.27
"2026-11-08 21:55:52.350","bybit","BTCUSDT","long",73305.5,0.099,7257.244500000001
"2026-11-08 21:55:52.361","bybit","BTCUSDT","long",73295.9,0.009,659.6630999999999
"2026-11-08 21:55:52.361","bybit","ETHUSDT","long",2064.59,0.47,970.3573
"2026-11-08 21:55:52.361","bybit","ETHUSDT","long",2063.8,0.07,144.46600000000004
"2026-11-08 21:55:52.361","lighter","BTCUSDT","long",73532.8,0.29078,21381.867584
"2026-11-08 21:55:52.361","lighter","BTCUSDT","long",73650,0.0025,184.125
"2026-11-08 21:55:52.364","htx","BTCUSDT","long",73521.5,0.183,13454.4345
"2026-11-08 21:55:52.364","htx","ETHUSDT","long",2070.3,2.48,5134.344
"2026-11-08 21:55:52.364","htx","SOLUSDT","long",84.9556,65,5522.1140000000005
"2026-11-08 21:55:52.370","htx","ETHUSDT","long",2079.82,0.89,1851.0398000000002
"2026-11-08 21:55:52.377","lighter","BTCUSDT","long",73696.4,0.0025,184.24099999999999
"2026-11-08 21:55:52.381","htx","ETHUSDT","long",2084.73,23.59,49178.7807
"2026-11-08 21:55:52.390","bybit","BTCUSDT","long",73301.6,0.026,1905.8416
"2026-11-08 21:55:52.392","htx","ETHUSDT","long",2075.28,4.5,9338.76
"2026-11-08 21:55:52.392","htx","ETHUSDT","short",2075.28,4.5,9338.76
"2026-11-08 21:55:52.393","bybit","ETHUSDT","long",2064.26,0.53,1094.0578000000003
"2026-11-08 21:55:52.394","bybit","ETHUSDT","long",2067.11,5.5,11369.105000000001
"2026-11-08 21:55:52.394","lighter","BTCUSDT","long",73650.1,0.0025,184.12525000000002
"2026-11-08 21:55:52.395","bybit","ETHUSDT","long",2064.7,3.47,7164.509
"2026-11-08 21:55:52.405","bybit","BTCUSDT","long",73300.5,0.024,1759.212
"2026-11-08 21:55:52.405","bybit","ETHUSDT","long",2066.13,1.34,2768.6142000000004
"2026-11-08 21:55:52.411","bybit","BTCUSDT","long",73280.3,0.061,4470.0983
"2026-11-08 21:55:52.411","lighter","BTCUSDT","long",73653.3,0.00051,37.563183
"2026-11-08 21:55:52.416","bybit","ETHUSDT","long",2066.7,2.63,5435.420999999999
"2026-11-08 21:55:52.428","lighter","BTCUSDT","long",73532.8,0.62618,46044.768704
"2026-11-08 21:55:52.428","lighter","BTCUSDT","long",73620.2,0.003,220.8606
"2026-11-08 21:55:52.428","lighter","BTCUSDT","long",73683.8,0.0025,184.20950000000002
"2026-11-08 21:55:52.439","htx","BTCUSDT","long",73604.6,1.713,126084.67980000001
"2026-11-08 21:55:52.445","bybit","ETHUSDT","long",2067.22,0.5,1033.61
"2026-11-08 21:55:52.445","lighter","BTCUSDT","long",73677.5,0.0025,184.19375
"2026-11-08 21:55:52.445","lighter","BTCUSDT","long",73636.6,0.00955,703.2295300000001
"2026-11-08 21:55:52.456","bybit","BTCUSDT","long",73280.6,0.057,4176.9942
"2026-11-08 21:55:52.464","bybit","BTCUSDT","long",73274.2,0.026,1905.1291999999999
"2026-11-08 21:55:52.466","lighter","BTCUSDT","long",73636.6,0.03493,2572.1264380000002
"2026-11-08 21:55:52.466","lighter","BTCUSDT","long",73687.1,0.0025,184.21775000000002
"2026-11-08 21:55:52.470","bybit","ETHUSDT","long",2063.98,20,41279.6
"2026-11-08 21:55:52.470","bybit","SOLUSDT","long",84.91,225,19104.75
"2026-11-08 21:55:52.481","bybit","BTCUSDT","long",73270.5,0.441,32312.2905
"2026-11-08 21:55:52.481","bybit","BTCUSDT","long",73291.2,0.001,73.2912
"2026-11-08 21:55:52.484","lighter","BTCUSDT","long",73636.6,0.00452,332.837432
"2026-11-08 21:55:52.501","lighter","BTCUSDT","long",73636.6,0.3403,25058.53498
"2026-11-08 21:55:52.501","lighter","BTCUSDT","long",73648.5,0.01,736.485
"2026-11-08 21:55:52.501","lighter","BTCUSDT","long",73697.2,0.0025,184.243
"2026-11-08 21:55:52.501","lighter","BTCUSDT","long",73733.6,0.00435,320.74116
"2026-11-08 21:55:52.511","htx","ETHUSDT","long",2085.88,0.49,1022.0812000000001
"2026-11-08 21:55:52.515","htx","BTCUSDT","long",73777.8,0.001,73.7778
"2026-11-08 21:55:52.515","htx","ETHUSDT","long",2077.52,0.33,685.5816
"2026-11-08 21:55:52.520","lighter","BTCUSDT","long",73688.4,0.00032,23.580288
"2026-11-08 21:55:52.523","htx","ETHUSDT","long",2081.37,0.64,1332.0768
"2026-11-08 21:55:52.540","lighter","BTCUSDT","long",73712,0.0025,184.28
"2026-11-08 21:55:52.543","htx","ETHUSDT","long",2085.04,0.1,208.50400000000002
"2026-11-08 21:55:52.547","htx","ETHUSDT","long",2079.72,0.09,187.17479999999998
"2026-11-08 21:55:52.551","htx","ETHUSDT","long",2072.31,0.4,828.924
"2026-11-08 21:55:52.569","htx","ETHUSDT","long",2077.11,0.71,1474.7481
"2026-11-08 21:55:52.574","lighter","BTCUSDT","long",73700,0.00235,173.195
"2026-11-08 21:55:52.587","htx","ETHUSDT","long",2074.56,0.11,228.20159999999998
"2026-11-08 21:55:52.609","kraken","ETHUSDT","long",2068.5,0.125,258.5625
"2026-11-08 21:55:52.610","lighter","BTCUSDT","long",73636.6,0.07419,5463.099354000001
"2026-11-08 21:55:52.610","lighter","BTCUSDT","long",73705.3,0.0025,184.26325
"2026-11-08 21:55:52.628","lighter","BTCUSDT","long",73712.8,0.00006,4.4227680000000005
"2026-11-08 21:55:52.636","htx","ETHUSDT","long",2075.28,5.3,10998.984
"2026-11-08 21:55:52.636","htx","ETHUSDT","short",2075.28,5.3,10998.984
"2026-11-08 21:55:52.637","htx","ETHUSDT","long",2069.77,0.52,1076.2804
"2026-11-08 21:55:52.640","htx","ETHUSDT","long",2076.64,0.03,62.29919999999999
"2026-11-08 21:55:52.642","htx","ETHUSDT","long",2083.45,3.44,7167.067999999999
"2026-11-08 21:55:52.675","htx","ETHUSDT","long",2083.63,3.8,7917.794
"2026-11-08 21:55:52.675","htx","ETHUSDT","long",2070.55,1.02,2111.9610000000002
"2026-11-08 21:55:52.686","htx","ETHUSDT","long",2079.9,5.25,10919.475
"2026-11-08 21:55:52.703","htx","ETHUSDT","short",2070.32,0.18,372.6576
"2026-11-08 21:55:52.706","htx","ETHUSDT","long",2074.14,0.48,995.5871999999999
"2026-11-08 21:55:52.730","htx","ETHUSDT","long",2073.88,0.87,1804.2756000000002
"2026-11-08 21:55:52.735","htx","ETHUSDT","long",2077.51,5,10387.550000000001
"2026-11-08 21:55:52.772","htx","ETHUSDT","long",2072.06,1.83,3791.8698
"2026-11-08 21:55:52.825","kraken","ETHUSDT","long",2070.8,0.097,200.8676
"2026-11-08 21:55:52.834","htx","ETHUSDT","long",2072.65,0.05,103.63250000000001
"2026-11-08 21:55:52.852","kraken","ETHUSDT","long",2070.8,0.152,314.76160000000004
"2026-11-08 21:55:52.927","okx","ETHUSDT","short",2071.45,0.463,959.0813499999999
"2026-11-08 21:55:52.995","htx","ETHUSDT","long",2077.57,0.04,83.1028
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74049.1,0.0025,185.12275000000002
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74055.3,0.38,28141.014000000003
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74032.4,0.014100000000000001,1043.85684
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74362.3,0.0031000000000000003,230.52313000000004
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74046,0.0238,1762.2948000000001
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74043.5,0.0396,2932.1226
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74032.9,0.0001,7.40329
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74044.7,0.001,74.04469999999999
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74038.6,0.0068000000000000005,503.4624800000001
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74488.4,1.3102,97594.70168
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74054.3,0.0505,3739.7421500000005
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74441.5,0.0358,2665.0056999999997
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74048.3,0.0007,51.83381
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74043.4,0.043300000000000005,3206.07922
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74048.2,0.0014,103.66748
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74041,0.007200000000000001,533.0952000000001
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74051.3,0.0001,7.405130000000001
"2026-11-08 21:55:53.000","gate","BTCUSDT","long",74043.4,0.0012000000000000001,88.85208
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.125,261.79
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.125,261.79
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.821,1719.43672
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.37,774.8984
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.821,1719.43672
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.37,774.8984
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2124.6,0.71,1508.466
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.05,104.71600000000001
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,5,10471.6
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.087,182.20584
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.001,2.09432
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.126,263.88432
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.05,104.71600000000001
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.024,50.26368000000001
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2130.51,2.597,5532.93447
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.912,1910.0198400000002
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.1,209.43200000000002
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2136.32,46.786,99949.86752000001
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,5,10471.6
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.001,2.09432
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.087,182.20584
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2130.67,0.136,289.77112000000005
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.024,50.26368000000001
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.1,209.43200000000002
"2026-11-08 21:55:53.000","gate","ETHUSDT","short",2094.32,0.912,1910.0198400000002
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2130.58,3,6391.74
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2094.32,0.126,263.88432
"2026-11-08 21:55:53.000","gate","ETHUSDT","long",2136.49,0.45,961.4205
"2026-11-08 21:55:53.000","gate","SOLUSDT","long",85.79,0.6,51.474000000000004
"2026-11-08 21:55:53.000","gate","SOLUSDT","short",85.54,238,20358.52
"2026-11-08 21:55:53.000","gate","SOLUSDT","long",85.54,238,20358.52
"2026-11-08 21:55:53.242","lighter","ETHUSDT","long",2067.93,0.2816,582.329088
"2026-11-08 21:55:53.246","aster","BTCUSDT","long",73638.6,1.54,113403.44400000002
"2026-11-08 21:55:53.246","aster","ETHUSDT","long",2078.55,0.312,648.5076
"2026-11-08 21:55:53.257","lighter","ETHUSDT","long",2067.93,0.1265,261.593145
"2026-11-08 21:55:53.268","htx","ETHUSDT","long",2079.04,0.52,1081.1008
"2026-11-08 21:55:53.273","htx","ETHUSDT","long",2074.01,2.69,5579.0869
"2026-11-08 21:55:53.277","lighter","ETHUSDT","long",2067.93,7.6204,15758.453771999999
"2026-11-08 21:55:53.378","hyperliquid","BTCUSDT","long",73494,0.15649,11501.07606
"2026-11-08 21:55:53.378","hyperliquid","BTCUSDT","long",73494,0.57582,42319.31508
"2026-11-08 21:55:53.378","hyperliquid","ETHUSDT","long",2069,5.3561,11081.7709
"2026-11-08 21:55:53.378","hyperliquid","ETHUSDT","long",2069,14.6439,30298.2291
"2026-11-08 21:55:53.504","binance","BTCUSDT","short",73654.78,1.937,142669.30886
"2026-11-08 21:55:53.507","binance","ETHUSDT","long",2065.49,481.778,995107.64122
"2026-11-08 21:55:53.528","binance","SOLUSDT","long",85.197,270,23003.190000000002
"2026-11-08 21:55:53.574","htx","ETHUSDT","long",2075.18,0.58,1203.6043999999997
"2026-11-08 21:55:53.574","htx","ETHUSDT","short",2075.18,0.58,1203.6043999999997
"2026-11-08 21:55:53.576","bitget","ETHUSDT","short",2085.92355790581,113.14,236001.39134146334
"2026-11-08 21:55:53.585","htx","ETHUSDT","long",2069.93,6.58,13620.139399999998
"2026-11-08 21:55:53.630","okx","ETHUSDT","short",2074.24,2.5570000000000004,5303.83168
"2026-11-08 21:55:53.812","htx","ETHUSDT","long",2069.41,1.48,3062.7268
"2026-11-08 21:55:53.888","htx","ETHUSDT","long",2082.61,0.85,1770.2185
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",73953,0.0004,29.581200000000003
"2026-11-08 21:55:54.000","gate","BTCUSDT","short",73823.34,0.3065,22626.85371
"2026-11-08 21:55:54.000","gate","BTCUSDT","short",73883.92,0.163,12043.07896
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",74051.2,0.001,74.0512
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",74016.4,0.047900000000000005,3545.38556
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",74456.1,0.6332,47145.60252
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",74153.4,1.3478,99943.95252
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",73823.34,0.3065,22626.85371
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",73883.92,0.163,12043.07896
"2026-11-08 21:55:54.000","gate","BTCUSDT","long",74036.3,0.01,740.363
"2026-11-08 21:55:54.000","gate","ETHUSDT","short",2094.32,2.7710000000000004,5803.3607200000015
"2026-11-08 21:55:54.000","gate","ETHUSDT","long",2094.32,2.7710000000000004,5803.3607200000015
"2026-11-08 21:55:54.000","gate","ETHUSDT","short",2094.32,14.597999999999999,30572.88336
"2026-11-08 21:55:54.000","gate","ETHUSDT","long",2119.97,0.192,407.03423999999995
"2026-11-08 21:55:54.000","gate","ETHUSDT","long",2094.32,14.597999999999999,30572.88336
"2026-11-08 21:55:54.000","gate","ETHUSDT","long",2119.98,0.251,532.1149800000001
"2026-11-08 21:55:54.000","gate","SOLUSDT","long",85.51,36,3078.36
"2026-11-08 21:55:54.000","gate","SOLUSDT","short",85.51,36,3078.36
"2026-11-08 21:55:54.000","gate","SOLUSDT","long",86.13,0.2,17.226
"2026-11-08 21:55:54.000","gate","SOLUSDT","long",86.14,11.9,1025.066
"2026-11-08 21:55:54.390","htx","ETHUSDT","long",2068.87,17,35170.79
"2026-11-08 21:55:54.406","htx","ETHUSDT","long",2067.6,0.66,1364.616
"2026-11-08 21:55:54.562","htx","ETHUSDT","long",2068.77,1.42,2937.6533999999997
"2026-11-08 21:55:54.727","okx","ETHUSDT","short",2080.43,38.891000000000005,80910.00313000001
"2026-11-08 21:55:54.743","binance","SOLUSDT","long",85.099,3250,276571.75
"2026-11-08 21:55:54.769","binance","BTCUSDT","long",73625.1,0.007,515.3757
"2026-11-08 21:55:54.769","binance","ETHUSDT","long",2076.68,7,14536.759999999998
"2026-11-08 21:55:54.895","okx","ETHUSDT","short",2082.25,0.5,1041.125
"2026-11-08 21:55:55.000","gate","BTCUSDT","long",73945.3,0.00030000000000000003,22.183590000000002
"2026-11-08 21:55:55.000","gate","BTCUSDT","long",74165.4,0.0047,348.57738
"2026-11-08 21:55:55.000","gate","BTCUSDT","short",73883.92,0.2,14776.784
"2026-11-08 21:55:55.000","gate","BTCUSDT","long",73883.92,0.2,14776.784
"2026-11-08 21:55:55.000","gate","ETHUSDT","long",2115.46,0.537,1136.0020200000001
"2026-11-08 21:55:55.000","gate","ETHUSDT","long",2118.21,0.13,275.3673
"2026-11-08 21:55:55.000","gate","SOLUSDT","short",85.51,6.8,581.4680000000001
"2026-11-08 21:55:55.000","gate","SOLUSDT","long",85.51,6.8,581.4680000000001
"2026-11-08 21:55:55.000","gate","SOLUSDT","short",85.51,40.8,3488.808
"2026-11-08 21:55:55.000","gate","SOLUSDT","short",85.51,9.3,795.243
"2026-11-08 21:55:55.000","gate","SOLUSDT","long",86.11,1.4,120.55399999999999
"2026-11-08 21:55:55.000","gate","SOLUSDT","long",85.51,9.3,795.243
"2026-11-08 21:55:55.000","gate","SOLUSDT","long",85.51,40.8,3488.808
"2026-11-08 21:55:55.184","htx","ETHUSDT","long",2068.54,2.22,4592.1588
"2026-11-08 21:55:55.366","htx","ETHUSDT","long",2067.18,2,4134.36
"2026-11-08 21:55:55.483","htx","ETHUSDT","long",2067.25,6.9,14264.025000000001
"2026-11-08 21:55:55.613","htx","ETHUSDT","long",2068.38,2.1,4343.598000000001
"2026-11-08 21:55:55.796","htx","BTCUSDT","long",73449.8,1.2,88139.76
"2026-11-08 21:55:55.796","htx","ETHUSDT","long",2066.92,22,45472.240000000005
"2026-11-08 21:55:55.946","binance","BTCUSDT","long",73642.04,0.15,11046.305999999999
"2026-11-08 21:55:56.000","gate","BTCUSDT","long",74029.3,0.0095,703.27835
"2026-11-08 21:55:56.000","gate","BTCUSDT","long",74014,0.05,3700.7000000000003
"2026-11-08 21:55:56.000","gate","BTCUSDT","long",74021.1,0.021400000000000002,1584.0515400000004
"2026-11-08 21:55:56.000","gate","BTCUSDT","long",74024.2,0.0001,7.40242
"2026-11-08 21:55:56.000","gate","BTCUSDT","short",73883.92,0.044700000000000004,3302.611224
"2026-11-08 21:55:56.000","gate","BTCUSDT","short",73883.92,0.1398,10328.972016
"2026-11-08 21:55:56.000","gate","BTCUSDT","long",73883.92,0.044700000000000004,3302.611224
"2026-11-08 21:55:56.000","gate","BTCUSDT","long",73883.92,0.1398,10328.972016
"2026-11-08 21:55:56.000","gate","ETHUSDT","long",2096.13,5.155,10805.550150000001
"2026-11-08 21:55:56.000","gate","ETHUSDT","long",2116.69,10,21166.9
"2026-11-08 21:55:56.000","gate","ETHUSDT","long",2124.43,1.5,3186.6449999999995
"2026-11-08 21:55:56.000","gate","ETHUSDT","short",2096.13,5.155,10805.550150000001
"2026-11-08 21:55:56.000","gate","SOLUSDT","long",85.49,4.6,393.25399999999996
"2026-11-08 21:55:56.000","gmx","ETHUSDT","long",2076.505585967421,0.014835702141883537,30.80641836937
"2026-11-08 21:55:56.000","gmx","ETHUSDT","long",2076.496802445358,0.45523046443793036,945.2846037810775
"2026-11-08 21:55:56.092","binance","ETHUSDT","long",2084.61,10.514,21917.58954
"2026-11-08 21:55:56.177","binance","SOLUSDT","long",85.3499,190,16216.481000000002
"2026-11-08 21:55:56.258","bybit","BTCUSDT","short",73889.3,0.095,7019.4835
"2026-11-08 21:55:56.326","bitget","ETHUSDT","short",2101.485408504857,86.44,181652.39871115983
"2026-11-08 21:55:56.906","bitget","BTCUSDT","long",73452.4,0.0035,257.0834
"2026-11-08 21:55:56.963","bybit","ETHUSDT","short",2103.01,0.64,1345.9264
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73883.92,0.056600000000000004,4181.829872
"2026-11-08 21:55:57.000","gate","BTCUSDT","short",73883.92,0.056600000000000004,4181.829872
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74006.1,0.0095,703.05795
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73986.3,0.35000000000000003,25895.205
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74011.7,0.2225,16467.60325
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73979.7,0.2331,17244.66807
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74001.5,0.0004,29.6006
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74024.3,0.0392,2901.75256
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73830.2,0.0609,4496.25918
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74020,0.0001,7.402
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73883.92,0.15230000000000002,11252.521016
"2026-11-08 21:55:57.000","gate","BTCUSDT","short",73883.92,0.0015,110.82588
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74001.6,0.0026000000000000003,192.40416000000005
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73988.9,0.02,1479.778
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73883.92,0.0015,110.82588
"2026-11-08 21:55:57.000","gate","BTCUSDT","short",73883.92,0.015000000000000001,1108.2588
"2026-11-08 21:55:57.000","gate","BTCUSDT","short",73883.92,0.4,29553.568
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73995,0.47500000000000003,35147.625
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73883.92,0.015000000000000001,1108.2588
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74060.8,0.5,37030.4
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74030.4,0.0027,199.88208
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74031.4,0.0002,14.80628
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74018.1,0.0285,2109.5158500000002
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73883.92,0.4,29553.568
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74098.9,0.0007,51.869229999999995
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73999.6,0.002,147.9992
"2026-11-08 21:55:57.000","gate","BTCUSDT","short",73883.92,0.15230000000000002,11252.521016
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",73993.8,0.0001,7.399380000000001
"2026-11-08 21:55:57.000","gate","BTCUSDT","long",74023.4,0.061200000000000004,4530.23208
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.15,312.072
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2126.5,0.17,361.50500000000005
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.55,1144.2640000000001
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,0.15,312.072
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,0.001,2.08048
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,8,16643.84
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,10,20804.8
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2096.13,0.45,943.2585
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.242,503.47616
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,0.25,520.12
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,8,16643.84
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2096.13,0.001,2.09613
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,10,20804.8
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,0.242,503.47616
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,13,27046.24
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.389,809.30672
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.25,520.12
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,3,6241.4400000000005
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2114.95,0.004,8.4598
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,0.01,20.8048
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2129.55,0.13,276.84150000000005
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2096.13,0.001,2.09613
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2108.34,4,8433.36
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2121.29,47.395,100538.53955
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,13,27046.24
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,3,6241.4400000000005
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,0.389,809.30672
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.151,314.15247999999997
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2096.13,23,48210.990000000005
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2118.34,0.7290000000000001,1544.2698600000003
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2126.92,3.528,7503.77376
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,4.302,8950.22496
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2096.13,1,2096.13
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2125.67,0.9,1913.103
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.01,20.8048
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2080.48,0.151,314.15247999999997
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,1,2080.48
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2123.12,0.11800000000000001,250.52816
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,0.001,2.08048
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2080.48,4.302,8950.22496
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2117.87,4.3,9106.840999999999
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2126.35,7.905,16808.79675
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2096.13,1.25,2620.1625000000004
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2128.62,0.43700000000000006,930.20694
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2096.13,1,2096.13
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2125.45,2,4250.9
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2096.13,23,48210.990000000005
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2131.19,0.004,8.52476
"2026-11-08 21:55:57.000","gate","ETHUSDT","long",2096.13,0.2,419.22600000000006
"2026-11-08 21:55:57.000","gate","ETHUSDT","short",2096.13,0.2,419.22600000000006
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.41,8.3,708.903
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.61,27.6,2362.8360000000002
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.55,1.5,128.325
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",86.52,37,3201.24
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.66,7.4,633.884
"2026-11-08 21:55:57.000","gate","SOLUSDT","short",85.28,7.4,631.072
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.52,7.6,649.9519999999999
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.62,4.2,359.60400000000004
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.28,7.4,631.072
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.72,2,171.44
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.51,4.2,359.14200000000005
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.41,1,85.41
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.76,40,3430.4
"2026-11-08 21:55:57.000","gate","SOLUSDT","long",85.4,54.3,4637.22
"2026-11-08 21:55:57.039","binance","BTCUSDT","long",73666.67,0.013,957.66671
"2026-11-08 21:55:57.137","bybit","ETHUSDT","short",2101.52,0.72,1513.0944
"2026-11-08 21:55:57.211","binance","ETHUSDT","long",2091.42,0.152,317.89584
"2026-11-08 21:55:57.862","bybit","ETHUSDT","short",2108.21,6.82,14377.9922
"2026-11-08 21:55:57.944","okx","ETHUSDT","short",2104.72,39.249,82608.15527999999
"2026-11-08 21:55:57.988","bybit","BTCUSDT","short",73960.4,2.031,150213.5724
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73942,0.1567,11586.7114
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73967.1,0.0044,325.45524000000006
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73917.8,1.3534000000000002,100040.35052000002
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73999.2,0.022000000000000002,1627.9824
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73886,0.0025,184.715
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73854.4,0.0307,2267.3300799999997
"2026-11-08 21:55:58.000","gate","BTCUSDT","short",73883.92,0.0001,7.3883920000000005
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73997.8,0.0164,1213.56392
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74423.3,0.0123,915.40659
"2026-11-08 21:55:58.000","gate","BTCUSDT","short",73883.92,5.6798,419645.888816
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73998.8,0.0656,4854.321280000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73874.1,0.0001,7.387410000000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","short",73883.92,0.2071,15301.359832
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73928.6,0.0012000000000000001,88.71432000000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74021.3,0.00030000000000000003,22.206390000000003
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73994.7,0.0005,36.99735
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73883.92,5.6798,419645.888816
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74365,0.0648,4818.852
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73922.9,0.0129,953.6054099999999
"2026-11-08 21:55:58.000","gate","BTCUSDT","short",73883.92,0.48800000000000004,36055.352960000004
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73883.92,0.2071,15301.359832
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73905.6,0.0085,628.1976000000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","short",73883.92,0.0019,140.379448
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74011.1,0.020900000000000002,1546.8319900000004
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73882.5,0.0018000000000000002,132.98850000000002
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73883.92,0.48800000000000004,36055.352960000004
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73906,0.0089,657.7634
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73956.2,0.0199,1471.72838
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73883.92,0.0019,140.379448
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73926.2,0.0001,7.39262
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74517.6,0.012100000000000001,901.6629600000002
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73907.9,0.0258,1906.8238199999998
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73943.7,0.09000000000000001,6654.933000000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73928.1,0.045700000000000005,3378.5141700000004
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73901.3,0.0057,421.23741
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74210.2,1.0475,77735.1845
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73773.8,0.0063,464.77494
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73952.7,0.0037,273.62499
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73929.6,0.09860000000000001,7289.458560000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73783.5,0.0984,7260.2964
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73977.3,0.0041,303.30693
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73899.2,0.015000000000000001,1108.488
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74095.5,0.2281,16901.18355
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74065.4,0.0081,599.9297399999999
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73920.8,0.0151,1116.20408
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73955,0.0039000000000000003,288.4245
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73890.6,0.0134,990.1340400000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","short",73883.92,0.48000000000000004,35464.2816
"2026-11-08 21:55:58.000","gate","BTCUSDT","short",73883.92,0.001,73.88392
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74082.2,0.033800000000000004,2503.97836
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73922,0.09680000000000001,7155.649600000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73978.8,0.0033,244.13004
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73883.92,0.48000000000000004,35464.2816
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73940.3,0.1071,7919.006130000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74003.4,0.0548,4055.3863199999996
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73885.6,0.0024000000000000002,177.32544000000004
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73891.4,0.0409,3022.1582599999997
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73883.92,0.001,73.88392
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73937.3,0.1,7393.7300000000005
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74567,0.21280000000000002,15867.857600000001
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73977.5,0.0656,4852.924
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",74054.1,0.0013000000000000002,96.27033000000002
"2026-11-08 21:55:58.000","gate","BTCUSDT","long",73972.7,0.0034000000000000002,251.50718
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.6,3.335,7098.880999999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.21,0.067,141.25007000000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2116.48,0.664,1405.34272
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.94,0.881,1874.71514
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.43,1.043,2222.0384899999995
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2101.66,0.3,630.4979999999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2105.94,2.227,4689.92838
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2107.61,13.669,28808.921090000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.76,0.006999999999999999,14.83132
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.3,0.43700000000000006,928.3191000000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2111.611134543725,12.613,26633.75124
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.33,0.768,1622.26944
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2119.35,2.2190000000000003,4702.83765
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2129.63,1.0390000000000001,2212.6855700000006
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.75,5,10608.75
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.58,25,52939.5
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.69,0.5,1063.845
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.69,0.21600000000000003,459.14904000000007
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.26,13.724000000000002,29167.068240000008
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2116.56,3.822,8089.49232
"2026-11-08 21:55:58.000","gate","ETHUSDT","short",2080.48,0.5720000000000001,1190.03456
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.56,1.181,2497.29536
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.32,1.0370000000000001,2192.5498400000006
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.68,1.4340000000000002,3031.01712
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.68,0.16899999999999998,358.90191999999996
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.59,1.11,2360.5149000000006
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.2,0.748,1586.6575999999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2129.97,3.2489999999999997,6920.272529999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2080.48,0.5720000000000001,1190.03456
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.5,0.102,215.475
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2104.58,5.579,11741.451819999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.81,4,8511.24
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2111.83,0.6559999999999999,1385.3604799999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.55,0.008,16.9724
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.59,1.2,2547.108
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2129.52,3.5,7453.32
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.32,3.0189999999999997,6407.284079999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.83,0.13,274.6679
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.19,0.353,750.19207
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2102.31,1.705,3584.43855
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.72,0.326,692.65872
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.71,0.46,976.9066
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.54,1.828,3883.6591200000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.32,31,65667.92
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.1,8,16992.8
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.13,1.199,2548.03087
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.62,0.8959999999999999,1898.2835199999997
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.07,1,2117.07
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.3,0.002,4.230600000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.75,0.034,72.3095
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2111.25,0.039,82.33875
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.41,0.04,84.6964
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.32,0.233,495.4325600000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126,1.986,4222.236
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.38,4.609,9818.92142
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2111.92,3,6335.76
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.16,1.5090000000000001,3205.35744
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.45,0.001,2.1224499999999997
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2107.01,0.11,231.77110000000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.58,1.278,2716.49124
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.31,2.5,5283.275
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.29,0.272,578.62288
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.24,0.16,340.5184
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.03,0.193,409.55179000000004
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.78,8.308,17652.67224
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2080.48,50,104024
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2111.81,0.1,211.181
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.06,4.164,8819.60184
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.42,1.413,3004.63146
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.18,0.013999999999999999,29.612519999999996
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.37,1.989,4237.30593
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.22,0.28,595.0616
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2106.52,1.35,2843.802
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.77,0.195,411.21015
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.03,0.045,95.67135
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.04,6.798,14452.81992
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2129.34,0.893,1901.5006200000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.81,0.991,2102.71371
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.57,5.59,11909.8863
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2103.83,4,8415.32
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.38,0.049,103.60462000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.36,0.128,272.43008000000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.27,0.207,440.55188999999996
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.54,20.126,42758.492040000005
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.37,0.002,4.24874
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.03,0.196,416.50588000000005
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.77,0.05,105.88850000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.47,0.3,638.5409999999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2116.89,1.5,3175.335
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.83,0.045,95.75234999999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.78,16,34060.48
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2120.11,1.3630000000000002,2889.7099300000004
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.76,0.134,283.77984000000004
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.59,0.052000000000000005,110.11468000000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.92,7.9750000000000005,16922.312
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2105.42,0.3,631.626
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.66,19.789,41926.16274
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.05,0.158,336.23190000000005
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.79,0.465,988.95735
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2107.27,0.46799999999999997,986.2023599999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2101.99,0.03,63.05969999999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.43,0.040999999999999995,87.34762999999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","short",2080.48,50,104024
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.1,0.003,6.3753
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117,0.68,1439.5600000000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.53,0.008,17.012240000000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.9,0.016,33.806400000000004
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.57,0.904,1911.5712800000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2099.12,0.13,272.8856
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2129.57,0.001,2.12957
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.31,0.02,42.4462
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2095.26,1.295,2713.3617
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.96,1.5,3182.94
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.49,0.76,1609.2923999999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.35,0.314,666.1039
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.63,0.5,1056.815
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.9,0.44,927.916
"2026-11-08 21:55:58.000","gate","ETHUSDT","short",2080.48,1,2080.48
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2120.69,0.17500000000000002,371.12075000000004
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.08,21.830000000000002,46499.646400000005
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.84,0.4,845.5360000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2116.7,1,2116.7
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.51,0.253,538.26003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.04,0.625,1326.275
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2131.57,33.77,71983.11890000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.58,0.36600000000000005,775.0342800000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.23,0.873,1852.70679
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.97,0.642,1359.7367399999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.42,0.188,398.07496000000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.99,3.61,7635.113899999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.04,0.25,532.01
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2119.43,0.017,36.03031
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.69,1.199,2534.31431
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.82,0.9,1910.5380000000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.85,0.045,95.75325
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2129.36,0.96,2044.1856
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.49,1.673,3554.27177
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2119.83,1,2119.83
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.95,0.217,460.46315
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.68,1.192,2525.46656
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.69,4,8454.76
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.9,1,2115.9
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.45,0.706,1501.2736999999997
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.61,7.2989999999999995,15441.83739
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.35,0.688,1453.2967999999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.82,0.001,2.1238200000000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.25,0.177,375.99224999999996
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.4,0.018000000000000002,38.293200000000006
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2101.54,0.068,142.90472
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.2,0.397,840.9254
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.4,0.2,421.68000000000006
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2080.48,1,2080.48
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2107.38,5.466,11518.93908
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.34,3.4,7219.356000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.33,3.5,7379.155
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.12,0.47200000000000003,1003.52864
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.18,1,2127.18
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.97,0.5,1063.485
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.38,0.129,274.30302
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.79,0.002,4.24558
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.64,0.63,1336.6332
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.13,1.374,2896.5706200000004
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2110.22,0.9159999999999999,1932.9615199999996
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2120.34,0.003,6.361020000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.89,6.407000000000001,13614.170230000002
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2119.39,15,31790.85
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.88,0.24300000000000002,512.45784
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.94,24,51094.56
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2129.62,0.28,596.2936
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.27,0.13699999999999998,289.79198999999994
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.03,0.1,211.50300000000004
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.57,0.3,637.671
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.33,0.222,472.26725999999996
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.01,0.443,943.5944300000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2121.89,5.6160000000000005,11916.53424
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.45,4,8453.8
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.97,0.11199999999999999,236.65263999999996
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.83,0.064,135.92512
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2110.73,4.73,9983.752900000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2103.33,0.1,210.333
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.8,0.302,638.9716000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2116.84,10,21168.4
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2108.7,4,8434.8
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2118.57,2.633,5578.194810000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2097.85,0.15,314.67749999999995
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.43,0.649,1380.05307
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.99,0.18300000000000002,388.50717000000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.5,1,2112.5
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.77,0.483,1021.43391
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2080.48,0.068,141.47264
"2026-11-08 21:55:58.000","gate","ETHUSDT","short",2080.48,0.068,141.47264
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.82,0.5,1056.41
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2098.313037974684,1.0270000000000001,2154.967490000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2122.27,0.33799999999999997,717.3272599999999
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.15,8,16985.2
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.98,1,2126.98
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.44,0.43,909.2092
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2124.31,0.397,843.35107
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2111.71,4.367,9221.83757
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2126.73,10,21267.3
"2026-11-08 21:55:58.000","gate","ETHUSDT","short",2080.48,97,201806.56
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.04,0.985,2091.1944
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.83,2.865,6061.85295
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2130.06,0.145,308.8587
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2123.17,0.5,1061.585
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2113.85,9,19024.649999999998
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2120.96,0.27,572.6592
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2120.01,0.33,699.6033000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2112.77,0.5,1056.385
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.91,1,2125.91
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.24,5.6370000000000005,11996.88888
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2080.48,97,201806.56
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.78,1.32,2806.0296000000003
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2115.03,5,10575.150000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2114.32,1,2114.32
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2128.79,0.6890000000000001,1466.73631
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2125.31,0.214,454.81633999999997
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2117.34,0.331,700.83954
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2116.23,0.05,105.81150000000001
"2026-11-08 21:55:58.000","gate","ETHUSDT","long",2127.65,0.8440000000000001,1795.7366000000002
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.59,100,8559
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.46,7,598.2199999999999
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.57,0.5,42.785
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.57,0.5,42.785
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.57,30,2567.1
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.57,633.8,54234.26599999999
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.46,19.4,1657.9239999999998
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.57,0.4,34.228
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.46,100,8546
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.54,4,342.16
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.57,20.4,1745.6279999999997
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.57,0.5,42.785
"2026-11-08 21:55:58.000","gate","SOLUSDT","long",85.55,5.9,504.745
"2026-11-08 21:55:58.066","bybit","BTCUSDT","short",74048.8,0.001,74.0488
"2026-11-08 21:55:58.254","binance","BTCUSDT","long",73704.4,0.003,221.11319999999998
"2026-11-08 21:55:58.385","bybit","ETHUSDT","short",2110.88,40.75,86018.36
"2026-11-08 21:55:58.406","okx","SOLUSDT","short",85.75,163.48,14018.41
"2026-11-08 21:55:58.522","binance","SOLUSDT","long",85.58,1.62,138.6396
"2026-11-08 21:55:58.555","binance","ETHUSDT","long",2096.22,1.547,3242.8523399999995
"2026-11-08 21:55:58.684","bybit","ETHUSDT","short",2125.21,0.15,318.7815
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73925.3,0.003,221.7759
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73820.5,1,73820.5
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73820.5,0.028,2066.974
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74252,0.060000000000000005,4455.120000000001
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74439.1,0.08,5955.128000000001
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73820.1,0.0002,14.764020000000002
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73909.9,0.0562,4153.736379999999
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73898.4,0.001,73.8984
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74216.9,0.5758,42734.09101999999
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74560.80032497508,2.7079,201903.1912
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73916.2,0.00030000000000000003,22.174860000000002
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74309.4,0.0026000000000000003,193.20444
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74337.5,0.0396,2943.7650000000003
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73954.4,0.0398,2943.38512
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74229.5,0.0818,6071.9731
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73949.5,0.6618,48939.77910000001
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73912.7,0.0883,6526.49141
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73922.7,0.0001,7.39227
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73891.4,0.1574,11630.50636
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73824.4,0.11670000000000001,8615.30748
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73941.4,0.0409,3024.20326
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73942.4,0.07440000000000001,5501.31456
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74577.2,0.0041,305.76652
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74115.1,0.3,22234.530000000002
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73948.1,0.0064,473.26784000000004
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74057.8,0.22,16292.716
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74276.3,0.0057,423.37491000000006
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73986.3,0.0008,59.189040000000006
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73852,0.0393,2902.3836
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73920.7,0.002,147.8414
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73820.1,0.0002,14.764020000000002
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74065,0.00030000000000000003,22.219500000000004
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73996.4,0.0323,2390.08372
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73902.3,0.0007,51.73161
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73820.5,0.12890000000000001,9515.46245
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73889.9,0.0074,546.78526
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73906.3,0.12990000000000002,9600.428370000001
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73820.1,0.006500000000000001,479.8306500000001
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73974.7,0.7000000000000001,51782.29
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73908.3,0.0357,2638.52631
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74119.9,0.0119,882.02681
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73819.6,0.023,1697.8508000000002
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74007.4,0.3542,26213.42108
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",74211.2,0.025,1855.28
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73976.7,0.4167,30826.09089
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73936.2,0.0001,7.39362
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73894.7,0.0137,1012.35739
"2026-11-08 21:55:59.000","gate","BTCUSDT","long",73960.2,0.0223,1649.3124599999999
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2120.13,6.1739999999999995,13089.68262
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2129.77,1.335,2843.24295
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2120.52,0.043,91.18235999999999
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2104.17,1,2104.17
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2122.33,1.131,2400.35523
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2126.66,4.124,8770.345839999998
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2119.98,0.708,1500.9458399999999
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2128.34,0.001,2.12834
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2095.921715210356,0.309,647.63981
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2099,0.15,314.84999999999997
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2099.78,0.04,83.9912
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2122.8,0.05,106.14000000000001
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2088.64,0.68,1420.2752
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2123.86,1.28,2718.5408
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2127.29,0.05,106.3645
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2124.01,2,4248.02
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2117.36,0.011000000000000001,23.290960000000005
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2105.610675952478,19.528,41118.36527999998
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2112.25,0.973,2055.21925
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2112.74,5,10563.699999999999
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.13,0.22,464.4486
"2026-11-08 21:55:59.000","gate","ETHUSDT","short",2088.64,0.6,1253.184
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2112.315604790419,5.01,10582.701179999998
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2124.4,8.478,18010.6632
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2115.18,0.51,1078.7418
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.06,0.5,1055.53
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2117.73,0.40700000000000003,861.9161100000001
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2104.42,1.7550000000000001,3693.2571000000003
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2119.7,0.349,739.7752999999999
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2095.09,4.317,9044.503530000002
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2126.94,0.258,548.75052
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2088.64,0.6,1253.184
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2124.37,0.34700000000000003,737.15639
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.81,0.2,422.362
"2026-11-08 21:55:59.000","gate","ETHUSDT","short",2088.64,0.01,20.8864
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2115.46,8.18,17304.4628
"2026-11-08 21:55:59.000","gate","ETHUSDT","short",2088.64,2.825,5900.408
"2026-11-08 21:55:59.000","gate","ETHUSDT","short",2088.64,0.68,1420.2752
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.31,0.251,529.93881
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2107.442183703704,20.25,42675.70422000001
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2122.33,0.8,1697.864
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2129.8,0.009000000000000001,19.168200000000002
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2088.64,0.02,41.7728
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2088.64,2.825,5900.408
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2088.64,0.01,20.8864
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2119.82,4.389,9303.889980000002
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2114.96,12,25379.52
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2107.18,5.62,11842.3516
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2120.08,6,12720.48
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.53,25,52788.25000000001
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2110.22,0.5,1055.11
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2098.05,0.434,910.5537
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2129.92,1,2129.92
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2124.21,1.4340000000000002,3046.1171400000003
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2114.96,10,21149.6
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2107.79,4.625,9748.52875
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.35,2.23,4708.3105
"2026-11-08 21:55:59.000","gate","ETHUSDT","short",2088.64,0.02,41.7728
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2121.22,0.249,528.18378
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2112.71,0.004,8.45084
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2121.25,0.039,82.72875
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2114.39,0.04,84.5756
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2120.95,0.51,1081.6844999999998
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2122.07,13.203,28017.69021
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2113.44,8.603,18181.92432
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2118,3,6354
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2127.08,0.348,740.2238399999999
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2123.96,13.965,29661.1014
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2120.39,0.2,424.078
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2112.75,5,10563.75
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2123.84,2,4247.68
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2113.27,2,4226.54
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2115.52,0.016,33.84832
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2141.01,0.6859999999999999,1468.73286
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.88,1,2111.88
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2118.7,0.115,243.6505
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2128.02,0.723,1538.55846
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.09,0.423,892.99107
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2123.69,5.5,11680.295
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2111.73,8.515,17981.380950000002
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2129.97,0.2,425.99399999999997
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2125.67,0.5,1062.835
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2110.2,0.114,240.56279999999998
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2125.54,1.409,2994.88586
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2116.6,0.156,330.1896
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2126.41,0.8470000000000001,1801.06927
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2110.885370819195,4.126,8709.51304
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2114.28,0.915,1934.5662000000002
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2129.37,0.511,1088.10807
"2026-11-08 21:55:59.000","gate","ETHUSDT","long",2119.29,0.196,415.38084000000003
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",86.07,0.2,17.214
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.6,1,85.6
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.57,17.9,1531.7029999999997
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.64,3.8,325.43199999999996
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.6,29.1,2490.96
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.6,1,85.6
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.6,36.3,3107.2799999999997
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.57,4.4,376.508
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.57,0.5,42.785
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.6,68.9,5897.84
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.57,19.5,1668.6149999999998
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.72,0.1,8.572000000000001
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.66,8.5,728.11
"2026-11-08 21:55:59.000","gate","SOLUSDT","long",85.6,32.7,2799.12
"2026-11-08 21:55:59.237","bybit","BTCUSDT","long",73634.6,0.055,4049.9030000000002
"2026-11-08 21:55:59.287","bybit","BTCUSDT","long",73621.1,0.04,2944.8440000000005
"2026-11-08 21:55:59.287","bybit","ETHUSDT","short",2125.56,1.28,2720.7168
"2026-11-08 21:55:59.287","bybit","SOLUSDT","long",85.31,43.9,3745.109
"2026-11-08 21:55:59.577","bybit","ETHUSDT","short",2123.35,0.47,997.9744999999999
"2026-11-08 21:55:59.586","binance","BTCUSDT","long",73831.7,0.007,516.8219
"2026-11-08 21:55:59.586","binance","ETHUSDT","long",2125.35,16,34005.6
"2026-11-08 21:55:59.949","bybit","ETHUSDT","short",2129.07,0.8,1703.2560000000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0009000000000000001,66.50505000000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0026000000000000003,192.12570000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.5318,39297.095100000006
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0012000000000000001,88.67340000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0085,628.10325
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0037,273.40965
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74816.8,0.0142,1062.39856
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.154,11379.753
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73921.4,0.07490000000000001,5536.712860000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0061,450.75645000000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73930.8,0.0028,207.00624000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73895.89376,1,73895.89376
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0126,931.0707
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73930.8,0.00030000000000000003,22.179240000000004
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0002,14.779520000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74385.8,0.2,14877.160000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0217,1603.51065
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.02,1477.9520000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.025,1847.4400000000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0011,81.28736
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0021000000000000003,155.18496000000005
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0017000000000000001,125.62592000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73923.5,0.07690000000000001,5684.71715
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.7528,55630.113280000005
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0415,3066.7504000000004
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74036,0.061500000000000006,4553.214000000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74055.9,0.019,1407.0620999999999
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0053,391.64085
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0724,5349.9618
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0024000000000000002,177.34680000000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.053700000000000005,3968.1346500000004
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.5567,41137.06815
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.9,0.005200000000000001,384.26908000000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.2464,18207.6048
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73916.6,0.0022,162.61652
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0026000000000000003,192.12570000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74375.6,0.0089,661.94284
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73949.4,0.00030000000000000003,22.184820000000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0024000000000000002,177.35424000000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0015,110.84175
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.09390000000000001,6938.693550000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0821,6066.9929600000005
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73818.7,0.0001,7.38187
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0263,1943.42535
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73820.9,0.0004,29.52836
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.4464,32986.5048
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.0626,4625.98976
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74337.4,0.015000000000000001,1115.061
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73927.3,0.0008,59.14184
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0562,4152.8709
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.014400000000000001,1064.1254400000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0175,1293.1537500000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0245,1810.41525
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74059.7,0.0006000000000000001,44.43582
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73853.5,0.2609,19268.37815
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74146.1,0.01,741.4610000000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74326,0.005,371.63
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",74530.3,0.0058000000000000005,432.27574000000004
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.023700000000000002,1751.2996500000002
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.4,29557.800000000003
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0092,679.8294
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73816.1,0.0012000000000000001,88.57932000000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.7448,55036.6236
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73897.6,0.005,369.48800000000006
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0013000000000000002,96.06285000000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.0407,3007.50615
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73894.5,0.07,5172.615000000001
"2026-11-08 21:56:00.000","gate","BTCUSDT","long",73809.2,0.0567,4184.98164
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2105.326949047619,21,44211.86593
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.482506286672,1.193,2509.4546299999997
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,1.5,3132.96
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,3.1639999999999997,6608.456959999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2110.39,0.177,373.53902999999997
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2098.115597269625,0.29300000000000004,614.7478700000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,0.925,1954.3215000000002
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,3.1639999999999997,6608.456959999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,1.5,3132.96
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2098.08,13.333,27973.70064
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,0.917,1937.4192600000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,68.954,144020.08255999998
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2106.45,0.309,650.8930499999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,68.954,144020.08255999998
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2095.42,1,2095.42
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2095.471976501432,20.596999999999998,43160.43629999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.349,741.4784199999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.34600000000000003,735.10468
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2116.6,2.767,5856.632199999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2100.612402723735,4.112,8637.7182
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,5.2620000000000005,11182.223580000002
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2095.42,1.409,2952.44678
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2107.51,0.3,632.253
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2127.34,0.018000000000000002,38.292120000000004
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2102.11,1.06,2228.2366
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2108.04,0.044000000000000004,92.75376000000001
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,0.069,144.11616
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,4.476,9348.752639999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2111.24,3,6333.719999999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.78,2,4199.56
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.15,318.68699999999995
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2102.29,1.483,3117.69607
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,0.069,144.11616
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,61.64,128743.7696
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2127.75,0.8,1702.2
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,7.4910000000000005,15646.00224
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2121.75,1.392,2953.4759999999997
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2129.02,3,6387.0599999999995
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.51,0.3,633.753
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,0.5,1044.32
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2122.96,0.65,1379.924
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.515,1094.1587
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,1.21,2570.7418
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,1.051,2232.93358
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2098.08,1.23,2580.6384
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,0.9,1879.7759999999998
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2108.92,1.1320000000000001,2387.2974400000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2117.3750456,50,105868.75227999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.34,4.128,8666.07552
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,34.7,72475.808
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.43,3.642,7660.692059999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2126.02,0.473,1005.60746
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2097.73,0.603,1264.93119
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2097.23,0.58,1216.3934
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.43,0.43,904.4748999999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,30.433000000000003,63563.58112
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2096.31,32.806,68771.54586
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,0.5,1044.32
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2095.42,7.834,16415.52028
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,3.636,7724.97288
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2108.6,0.064,134.9504
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,0.2,417.728
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,18,37595.52
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.017426666667,3,6297.05228
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.61,2.6350000000000002,5532.472350000001
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2096.04,7.739,16221.25356
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,4,8498.32
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2104.44,1.726,3632.26344
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,1.375,2905.0725
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.61,0.068,143.04548000000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.068,144.47144
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,2.951,6269.63558
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2108.73,0.048,101.21904
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.152,322.93616
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2120.09,0.658,1395.0192200000001
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.43,0.5,1051.715
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.67,0.006,12.622020000000001
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2108.76,0.1,210.87600000000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.89,5,10519.449999999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,34.7,72475.808
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2108.33,0.006,12.64998
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.349,741.4784199999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,0.9,1879.7759999999998
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.8420000000000001,1788.8963600000002
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2095.95,2.059,4315.56105
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,0.08800000000000001,187.00792000000004
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,3.025,6426.8544999999995
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,1.41,2979.0198
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.16,339.9328
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2111.5,1.97,4159.655
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,0.2,417.728
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.13699999999999998,291.0674599999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,4.511,9530.750580000002
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2117.68,0.3,635.304
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2097.7366375,4,8390.94655
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,0.6409999999999999,1338.8182399999996
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.78,1.5250000000000001,3202.1645000000008
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,2.055,4292.1552
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,0.001,2.08864
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.4,849.832
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2102.486131670415,14.673,30849.77901
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.5,1062.29
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2117.09,1,2117.09
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,0.8079999999999999,1717.07272
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,18,37595.52
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,1.472,3128.13248
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,1.652,3509.8061599999996
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.51,0.86,1816.7586000000001
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.05,106.229
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,17.656,37511.58448
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2111.41,0.15,316.71149999999994
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2122.62,0.02,42.4524
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,2.055,4292.1552
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.36,0.04,83.9744
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2108.118258258258,0.6659999999999999,1404.0067599999995
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.58,0.128,268.74624
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2098.08,0.2,419.616
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2097.73,2.378,4988.401940000001
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2106.49,0.19899999999999998,419.19150999999994
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,3.562,7567.753959999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,0.6409999999999999,1338.8182399999996
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2113.22,0.025,52.8305
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,1.746,3688.9138800000005
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,7.4910000000000005,15646.00224
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,0.001,2.08864
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2088.64,30.433000000000003,63563.58112
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2122.14,4,8488.56
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.9990000000000001,2122.4554200000002
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2098.84166,5,10494.2083
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2104.8,9,18943.2
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.51,2.6919999999999997,5686.87692
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,9.6,20395.967999999997
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,1,2112.78
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,1.02,2167.5918
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,21.151,44947.77859
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2116.14,0.009000000000000001,19.045260000000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2095.62,1,2095.62
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2095.5,0.677,1418.6535000000001
"2026-11-08 21:56:00.000","gate","ETHUSDT","short",2088.64,4.476,9348.752639999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,2.64,5608.8912
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,35,74360.3
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2106.57,1.762,3711.7763400000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.423,898.6973399999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2123.61,1.986,4217.48946
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.78,1.6440000000000001,3473.4103200000004
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2122.88,0.2,424.576
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.168,356.92944
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,1.5330000000000001,3256.9811400000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,1.028,2184.06824
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.42,892.3235999999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2100,0.25,525
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2112.51,2,4225.02
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.1,212.458
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2117.68,0.409,866.1311199999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2107.14,48.065,101279.68409999998
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2121.14,0.459,973.60326
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2102.341271,30,63070.23812999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.957378634517,15.511,32572.438899999994
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2117.68,0.679,1437.90472
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2106.29,1.228,2586.52412
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2118.64,0.02,42.3728
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2105.56,1.25,2631.95
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2105.46,4.942,10405.18332
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2116.14,0.075,158.7105
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,5,10622.9
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.71,4,8398.84
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2103.43,0.182,382.82426
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2102.760271883289,15.08,31709.6249
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2100.3047,0.5,1050.15235
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2094.501777282023,21.516,45065.300240000004
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2099.4247,8,16795.3976
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2102.29,2.191,4606.117389999999
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2098.88,1.1620000000000001,2438.8985600000005
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2106.44,33.149,69826.37956
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,20,42501.8
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2125.09,0.2,425.01800000000003
"2026-11-08 21:56:00.000","gate","ETHUSDT","long",2124.58,0.44200000000000006,939.0643600000001
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.52674366277411,3511,300284.3969999999
"2026-11-08 21:56:00.000","gate","SOLUSDT","short",85.31,31.8,2712.858
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",86.02,39.9,3432.198
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.31,31.8,2712.858
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.6,11.3,967.28
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.6,160,13696
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.6,224,19174.399999999998
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.6,0.1,8.56
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.6,95.2,8149.12
"2026-11-08 21:56:00.000","gate","SOLUSDT","long",85.6,0.1,8.56
"2026-11-08 21:56:00.133","bybit","ETHUSDT","short",2132.52,0.07,149.27640000000002
"2026-11-08 21:56:00.403","okx","ETHUSDT","long",2111.03,0.10600000000000001,223.76918000000003
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73757.75671,1,73757.75671
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73732.4,0.1,7373.24
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",74333,0.009300000000000001,691.2969
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.0173,1276.99777
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.0004,29.525959999999998
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73815.93353610155,1.1343,83729.41341
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",74032.3,0.035,2591.1305
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.9684,71559.4338
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.1,7381.49
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.18560000000000001,13700.04544
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",74069.5,1.1,81476.45000000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","short",73679.32,0.7000000000000001,51575.52400000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73898.1,0.030000000000000002,2216.943
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.00030000000000000003,22.144470000000002
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.0049,362.08305
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73800.1,0.34,25092.034000000003
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.4277,31570.632729999998
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73964.8,0.14,10355.072000000002
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73853.8,0.0002,14.770760000000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.1429,10559.52405
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,1.3567,100144.67482999999
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73679.32,0.7000000000000001,51575.52400000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.021500000000000002,1587.02035
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73815.3,0.0012000000000000001,88.57836000000002
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",74138.6,0.0013000000000000002,96.38018000000002
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.2541,18756.36609
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.0572,4222.21228
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.0201,1483.6794899999998
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73900,0.0132,975.48
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.0029000000000000002,214.29405000000003
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.011000000000000001,811.9639
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.077,5689.8765
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.1386,10241.7777
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73966.3,0.0131,968.9585300000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73810.32428687256,1.3567,100138.46696
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.0056,413.36343999999997
"2026-11-08 21:56:01.000","gate","BTCUSDT","short",73679.32,0.02,1473.5864000000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73817.6,0.009000000000000001,664.3584000000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73897.5,0.0438,3236.7104999999997
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",74429.9,0.0077,573.11023
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73852,0.037700000000000004,2784.2204
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73679.32,0.02,1473.5864000000001
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.0002,14.7789
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.1,7381.49
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.0001,7.381489999999999
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.25680000000000003,18976.107600000003
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.0468,3458.2626
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",74248.8,0.55,40836.840000000004
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73840,0.21630000000000002,15971.592000000002
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.0105,775.05645
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73809.42972972973,0.0592,4369.51824
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73817.6,0.0183,1350.86208
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.01,738.945
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73894.5,0.15,11084.175
"2026-11-08 21:56:01.000","gate","BTCUSDT","long",73814.9,0.060000000000000005,4428.894
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2101.814640900791,3.2860000000000005,6906.56291
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.76,0.349,731.42024
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2109.335,0.848,1788.71608
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2117.85,0.25,529.4625
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.5,0.040999999999999995,86.32549999999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2107.951528861154,1.2819999999999998,2702.393859999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2094.117674418605,0.086,180.09412
"2026-11-08 21:56:01.000","gate","ETHUSDT","short",2103.63,2,4207.26
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2104.53,1.5,3156.795
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,1.023,2154.28455
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2104.09,3,6312.27
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2103.63,45.365,95431.17495000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2109.38,0.028999999999999998,61.172019999999996
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2096.14,0.20600000000000002,431.80484
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2117.94,0.011000000000000001,23.297340000000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2103.63,2,4207.26
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2119.186851851852,0.54,1144.3609000000004
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2124.2,1.364,2897.4088
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,0.147,309.55994999999996
"2026-11-08 21:56:01.000","gate","ETHUSDT","short",2103.63,45.365,95431.17495000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2102.33,0.08199999999999999,172.39105999999998
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2108.06,0.012,25.29672
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.37,1.514,3187.5301799999997
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2116.26,0.18,380.9268
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2110.2,1,2110.2
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2093.1,10,20931
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2092.72,0.43,899.8695999999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2118.38,0.812,1720.1245600000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2098.88,20,41977.600000000006
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2121.53,0.026000000000000002,55.15978000000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2092.93,0.278,581.8345400000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2122.56,2.813,5970.761280000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2109.32,0.5,1054.66
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2094.247118,15,31413.706769999997
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2102.47,0.9990000000000001,2100.36753
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2112.4868049922,3.205,6770.5202100000015
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2098.653591611202,7.963,16711.578550000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2109.56,0.319,672.94964
"2026-11-08 21:56:01.000","gate","ETHUSDT","short",2103.63,0.08,168.2904
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2103.93,0.32799999999999996,690.0890399999998
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.531483516484,0.182,383.2067300000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2116.3,10.5,22221.15
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.69,0.2,421.13800000000003
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2119.58,0.040999999999999995,86.90277999999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.77,0.798,1672.4244600000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2098.16,5,10490.8
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2096.52,1,2096.52
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.77,18.740000000000002,39274.7298
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.45,9.249,19380.817049999998
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2114.440456,5,10572.20228
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2106.052425294185,95.943,202060.98784
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.68,20,41913.6
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.68,0.268,564.32224
"2026-11-08 21:56:01.000","gate","ETHUSDT","short",2103.63,1,2103.63
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2098.946081081081,0.74,1553.2201
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.75,6.9479999999999995,14630.750999999998
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,0.17500000000000002,368.52375
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2113.14,1.232,2603.3884799999996
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2098.59,0.6809999999999999,1429.13979
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,25,52646.25
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2123.93,1.971,4186.26603
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2093.45,1,2093.45
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2092.72,6.507000000000001,13617.32904
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2103.63,0.08,168.2904
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2096.64,5,10483.199999999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2128.42,0.132,280.95144000000005
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2114.72,2.8739999999999997,6077.705279999998
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2100.45866,1,2100.45866
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2092.72,0.07200000000000001,150.67584
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2103.63,1,2103.63
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,1.439,3030.31815
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.77,16.323,34209.25371
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.19,5,10525.95
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2114.92,47.878,101258.13976
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.61,1,2105.61
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2093,2,4186
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2103.98,0.919,1933.55762
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2093.9,3.375,7066.9125
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2108.56,0.32299999999999995,681.0648799999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2122.58,0.5670000000000001,1203.50286
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2125.56,0.28,595.1568000000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2097.24,0.271,568.35204
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2103.58,4.689,9863.68662
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2120.46,0.004,8.48184
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,10,21058.5
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,0.11,231.6435
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2110.03,2,4220.06
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.63,0.162,341.11206000000004
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2109.7572,0.5,1054.8786
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2106.08,0.139,292.74512000000004
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2125.33,0.32,680.1056
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2113.95,2.3000000000000003,4862.085
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,0.141,296.92484999999994
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.556400643302,47.878,100331.04935000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2094.04,0.085,177.9934
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2128.75,0.14,298.02500000000003
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2101.72,0.85,1786.4619999999998
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2112.15,0.026000000000000002,54.91590000000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2093,0.12,251.16
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2119.43,0.013000000000000001,27.55259
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,1.8,3790.5299999999997
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2093,3,6279
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2113.23,2,4226.46
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2111.43,0.106,223.81157999999996
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,1.28,2695.488
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2126.29,0.8640000000000001,1837.1145600000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2096.216990333919,4.552,9541.979739999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2117.67,0.142,300.70914
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2104.71,0.111,233.62281000000002
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2096.01,7.499,15717.978990000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2113.581873966563,5.443,11504.22614
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2117.88,0.001,2.11788
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2093,2.734,5722.262
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2105.85,29.364,61836.1794
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.45,0.3,628.6349999999999
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.77,3.6810000000000005,7714.529370000001
"2026-11-08 21:56:01.000","gate","ETHUSDT","long",2095.77,1.041,2181.6965699999996
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",86.82,0.8,69.456
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.83,23.5,2017.0049999999999
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.83,202,17337.66
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.63,0.1,8.563
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.83,111.5,9570.045
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.622207207207,22.2,1900.8129999999953
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.83,20,1716.6
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.83,5,429.15
"2026-11-08 21:56:01.000","gate","SOLUSDT","long",85.83,0.8,68.664
"2026-11-08 21:56:01.410","aster","ETHUSDT","short",2110.95,23.76,50156.172
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73622.7,0.1252,9217.56204
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73791.1,0.0006000000000000001,44.274660000000004
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73594.3,0.2,14718.86
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73593.6,0.057600000000000005,4238.991360000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73996.9,1.3567,100391.59422999999
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73676.6,0.01,736.7660000000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73603.2,0.0332,2443.62624
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73740.51,0.19,14010.696899999999
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",74331.5,0.060700000000000004,4511.92205
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73993.7,0.0002,14.79874
"2026-11-08 21:56:02.000","gate","BTCUSDT","short",73740.51,0.025,1843.5127499999999
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73876.6,0.083,6131.757800000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",74288.5,0.1471,10927.83835
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73918,0.008400000000000001,620.9112000000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73713.8,0.005,368.569
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73899.9,0.0006000000000000001,44.33994
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73740.51,0.025,1843.5127499999999
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73661.2,0.01,736.612
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73883.4,0.049,3620.2866
"2026-11-08 21:56:02.000","gate","BTCUSDT","short",73740.51,0.19,14010.696899999999
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73655.1,0.013000000000000001,957.5163000000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73696.3,0.02,1473.9260000000002
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73597.2,0.0269,1979.76468
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73675.1,0.0264,1945.0226400000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73626.2,0.7241000000000001,53312.731420000004
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73775.8,0.002,147.5516
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73854.3,0.024,1772.5032
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73675.9,0.2277,16776.00243
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",74199.1,0.0268,1988.5358800000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73661.1,0.0006000000000000001,44.19666000000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73741.3,0.111,8185.2843
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73801.7,0.1,7380.17
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73864.8,0.0026000000000000003,192.04848000000004
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73708.1,0.6446000000000001,47512.24126000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73716.5,0.3623,26707.487950000002
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",74004.1,0.0359,2656.7471900000005
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73672.54886363636,0.0352,2593.27372
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73619.9,0.0297,2186.5110299999997
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",74366.4,0.1963,14598.124319999999
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73813.6,0.1469,10843.217840000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",74319.4,0.0021000000000000003,156.07074
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73971.1,0.0008,59.176880000000004
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73834.7,0.021400000000000002,1580.06258
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73973.3,1.3567,100359.57611000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73767.1,0.0004,29.506840000000004
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73928.9,1.3572,100336.30307999998
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73703.3,0.022000000000000002,1621.4726000000003
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73650,0.0019,139.935
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73963.9,0.05,3698.1949999999997
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73620.5,0.0001,7.36205
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73715,0.11410000000000001,8410.881500000001
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73678.97354838709,0.031,2284.04818
"2026-11-08 21:56:02.000","gate","BTCUSDT","long",73635.9,0.2,14727.18
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2109.16,0.07,147.6412
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2099.73,7.625,16010.44125
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2116.12,0.905,1915.0886
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2110.4,3,6331.200000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2104.476,0.085,178.88046000000003
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2106.691248,1.25,2633.36406
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2109.77,5,10548.85
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2125.05,2.3000000000000003,4887.615000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2106.58,11.790999999999999,24838.684779999996
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2128.55,0.48,1021.7040000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2104.26,3.517,7400.682420000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2095.37,35,73337.95
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2097.786208976587,9.781,20518.446910000002
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2112.86,75,158464.5
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2093.925,95.756,200505.88230000003
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2130.12,0.07,149.10840000000002
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2104.42,0.018000000000000002,37.879560000000005
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2108.85,0.544,1147.2144
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,0.7070000000000001,1479.34801
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.464658264663,2.063,4316.75459
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2130.02,0.013999999999999999,29.820279999999997
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.921173020528,0.341,713.6861200000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2100.11,42.59,89443.68490000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2106.36,5,10531.800000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2104.14942,2,4208.29884
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2110.42,2.16,4558.5072
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,0.9,1883.187
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2127.27,0.06,127.63619999999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2097.890184331797,2.17,4552.4217
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2111.15,6.15,12983.572500000002
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,5.095,10660.930849999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,0.1,209.243
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2110.3327,0.3,633.0998099999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2091.987328579265,3.6460000000000004,7627.385800000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2124.52,0.198,420.65496
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2093.016018662519,15.432,32299.423199999994
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2109.77,3,6329.3099999999995
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,0.156,326.41907999999995
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,0.01,20.9243
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.477666666667,1.5,3138.7165000000005
"2026-11-08 21:56:02.000","gate","ETHUSDT","short",2110.4,3,6331.200000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2095.062044362755,47.878,100307.38055999998
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2096.656381381381,1.9980000000000002,4189.119449999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2113.6,0.141,298.01759999999996
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2104.96,0.078,164.18688
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2122.84,0.5,1061.42
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2097.953832335329,1.5030000000000001,3153.2246099999998
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2106.43,0.040999999999999995,86.36362999999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2116.67,0.888,1879.6029600000002
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2107.42,0.4,842.9680000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2101.08,5,10505.4
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2100.48,0.027000000000000003,56.71296000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2099.62,0.054000000000000006,113.37948
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2096.331,0.1,209.6331
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2118.96,0.042,88.99632000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2119.34,6.035,12790.216900000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2093.1,0.684,1431.6804
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2105.28,0.48100000000000004,1012.6396800000002
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.742821024617,3.0060000000000002,6290.784919999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2115.87,1,2115.87
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2124.71,0.8270000000000001,1757.1351700000002
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2105.176266666667,30,63155.28800000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,0.201,420.57842999999997
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2124.85,0.023,48.87155
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2098.083406113537,3.6639999999999997,7687.377599999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2118.06,0.04,84.7224
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2107.89,0.069,145.44441
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,6.515000000000001,13632.18145
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2114.35,26.395,55808.268249999994
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2097.73,0.4,839.0920000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2097.55,3,6292.650000000001
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2097.78,0.5579999999999999,1170.56124
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2109.77,0.003,6.32931
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.72,0.693,1450.2549599999998
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,1.286,2690.86498
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2093.029145745436,47.878,100210.04943999999
"2026-11-08 21:56:02.000","gate","ETHUSDT","long",2092.43,7,14647.009999999998
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.8,600,51480
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.6,33.4,2859.0399999999995
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.6494,30,2569.482
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.6,0.1,8.56
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.6,5.1,436.55999999999995
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.9,17.8,1529.0200000000002
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",86.21,5.6,482.77599999999995
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.73,34.2,2931.9660000000003
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.6,2,171.2
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.600062986291,539.8,46206.91399999987
"2026-11-08 21:56:02.000","gate","SOLUSDT","long",85.6,0.5,42.8
"2026-11-08 21:56:02.509","okx","ETHUSDT","short",2126.47,0.17600000000000002,374.25872
"2026-11-08 21:56:02.966","binance","ETHUSDT","short",2112.57,14.7,31054.779000000002
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73883.08363636363,0.0011,81.271392
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73846.62773904382,0.4016,29656.805699999997
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",74119.2,0.030000000000000002,2223.576
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73647,0.35000000000000003,25776.45
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73869,0.076,5614.044
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",74165.5,0.0145,1075.39975
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.009000000000000001,665.2044000000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73959.3,0.0054,399.38022
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.5,0.1476,10909.3374
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73934.1,0.5,36967.05
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.0038,280.86408
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73883.3,0.006,443.2998
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73910.8,0.092,6799.7936
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73661.5,0.0756,5568.8094
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.5,0.0223,1648.22645
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73741,0.43510000000000004,32084.709100000004
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",74667.8,0.020300000000000002,1515.7563400000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.0395,2919.5082
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73883.3,0.0105,775.7746500000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73959.4,0.0036000000000000003,266.25384
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73809.4,0.0473,3491.18462
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.54614714846,0.22970000000000002,16977.482150000003
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73628.6,0.0337,2481.28382
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73883.3,0.0001,7.388330000000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.0081,598.6839600000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.07,5173.812000000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73916.5,0.8200000000000001,60611.530000000006
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73577.7,0.0472,3472.86744
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73598.6,0.07100000000000001,5225.500600000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73804.7,0.0228,1682.74716
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73836.9,0.1716,12670.41204
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73957.4,0.002,147.91479999999999
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.016300000000000002,1204.7590800000003
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73761.8,0.0012000000000000001,88.51416000000002
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73883,0.007,517.181
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.5,0.0004,29.564600000000002
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73836.9,0.0317,2340.6297299999997
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73910.8,0.0024000000000000002,177.38592000000003
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73908.39854700009,1.0117,74773.12681
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73883.2499,0.3,22164.97497
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73839.02376237624,0.2525,18644.3535
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73836.9,0.02,1476.7379999999998
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.11180000000000001,8263.316880000002
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.0738,5454.676080000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73911.6,0.062,4582.519200000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73635.9996,0.1,7363.59996
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73859.2,0.0002,14.771840000000001
"2026-11-08 21:56:03.000","gate","BTCUSDT","long",73710.7,0.0005,36.85535
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,0.11,232.3871
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2123.21,6,12739.26
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2121.339074285714,7.875,16705.54521
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2121.88,1.5,3182.82
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2121.88,1.73,3670.8524
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2116.415371428571,0.7000000000000001,1481.4907599999997
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.316,666.44716
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2121.37,13.195,27991.47715
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.175462555066,0.227,479.46383000000003
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2110.4,2,4220.8
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2121.88,0.294,623.83272
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2111.95,1,2111.95
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2110.92,5.01,10575.7092
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.66,0.6970000000000001,1472.52402
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,0.065,137.31965000000002
"2026-11-08 21:56:03.000","gate","ETHUSDT","short",2110.4,2,4220.8
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2113.053375082399,6.068,12822.007879999996
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2110.4,0.02,42.208000000000006
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2121.88,0.005,10.6094
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2113.500192837466,0.363,767.2005700000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,4,8450.44
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2121.88,0.8,1697.5040000000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.59,0.37,780.5483
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2116.75,2,4233.5
"2026-11-08 21:56:03.000","gate","ETHUSDT","short",2110.4,1.735,3661.5440000000003
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2115.03,1.04,2199.6312000000003
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2125.94,17.646,37514.33724
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.611567191505,2.7310000000000003,5769.542190000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2113.753585,2,4227.50717
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,1.746,3688.61706
"2026-11-08 21:56:03.000","gate","ETHUSDT","short",2110.4,0.557,1175.4928000000002
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2116.34,1.262,2670.82108
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,0.11800000000000001,249.28798000000003
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.067,141.30367
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.478,1008.1067800000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2116.34,0.129,273.00786000000005
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,2.1,4436.481000000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,6.634,14015.054740000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2110.4,1.735,3661.5440000000003
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2120.143448275862,0.435,922.2623999999998
"2026-11-08 21:56:03.000","gate","ETHUSDT","short",2110.4,0.02,42.208000000000006
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2129.93,0.126,268.37118
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2124.3176757306323,50.162,106560.02324999998
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2124.25,0.08,169.94
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,11.25,23726.362500000003
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.110546115083,17.066,35994.08058
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2128.72,0.16,340.5952
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.008,16.87208
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.5,1054.505
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2126.15,0.015,31.89225
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2103.602224,5,10518.011120000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2123.42,0.915,1942.9293000000002
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2119.88,72.658,154026.24104000002
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2119.03,1.5,3178.545
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.49,0.036000000000000004,75.94164
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.601,1267.51501
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,1.7280000000000002,3650.590080000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2123.320462121212,6.6000000000000005,14013.915050000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2126.39,3.597,7648.62483
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.49,0.131,276.34319
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2126.54,0.454,965.44916
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.5633078,100,211256.33078000002
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.2,421.8020000000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,0.09,190.13490000000002
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2112.61,0.86,1816.8446000000001
"2026-11-08 21:56:03.000","gate","ETHUSDT","long",2109.01,0.731,1541.68631
"2026-11-08 21:56:03.000","gate","SOLUSDT","long",85.73,34,2914.82
"2026-11-08 21:56:03.000","gate","SOLUSDT","long",85.65,13.8,1181.97
"2026-11-08 21:56:03.000","gate","SOLUSDT","long",85.66,72.9,6244.6140000000005
"2026-11-08 21:56:03.000","gate","SOLUSDT","long",85.76,20,1715.2
"2026-11-08 21:56:03.352","aster","ETHUSDT","short",2122.73,0.63,1337.3199
"2026-11-08 21:56:03.720","okx","BTCUSDT","short",73911.6,0.3523,26039.05668
"2026-11-08 21:56:03.722","bitget","BTCUSDT","short",74234.55846090522,0.0006,44.54073507654313
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73911.57274490785,0.10310000000000001,7620.283150000001
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.0039000000000000003,288.15072000000004
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.0068000000000000005,502.41664000000003
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73901.5,0.0155,1145.47325
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73901.5,0.0035,258.65525
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.04,2955.3920000000003
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73901.5,0.0005,36.95075
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.0016,118.21568
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73885.81925,0.2,14777.16385
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73901.5,0.0092,679.8937999999999
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73868.8,0.0031000000000000003,228.99328000000003
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",74311.4,0.11,8174.253999999999
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73901.5,0.0109,805.52635
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",74031.9,0.1444,10690.206359999998
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.0444,3280.4851200000003
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",74134.8,0.0081,600.49188
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.0669,4942.893120000001
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.054700000000000006,4041.4985600000005
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",74272.6,0.0796,5912.098960000001
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73868.8,0.14,10341.632000000001
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73836.9,0.0709,5235.03621
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73900.97068,3,221702.91204
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.004,295.5392
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.9363,69178.33824
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73885.38312138728,0.17300000000000001,12782.17128
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73875.15935971832,1.5337,113302.33191
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73893.72026666667,0.0375,2771.01451
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.038,2807.6224
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.07590000000000001,5607.856320000001
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.6483,47899.51584
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.0179,1322.53792
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.0091,672.3516800000001
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73901.5,0.0184,1359.7875999999999
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73884.8,0.025,1847.1200000000001
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73836.9,0.0682,5035.676579999999
"2026-11-08 21:56:04.000","gate","BTCUSDT","long",73836.9,0.0015,110.75534999999999
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2117.17606,1,2117.17606
"2026-11-08 21:56:04.000","gate","ETHUSDT","short",2132.53,10,21325.300000000003
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2120.13,4.79,10155.422700000001
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2130.16,0.14400000000000002,306.74304
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2112.61,0.355,749.97655
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2118.29,0.08800000000000001,186.40952000000001
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2132.53,10,21325.300000000003
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2120.4,0.055999999999999994,118.74239999999999
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2112.61,0.5,1056.305
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2130.13,0.454,967.0790200000001
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2124.56,1.046,2222.28976
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2112.61,0.6509999999999999,1375.30911
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2113.615837755875,3.957,8363.577869999997
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2107.840885,2,4215.68177
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2112.61,2.479,5237.1601900000005
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2123.81,0.006999999999999999,14.866669999999997
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2118.04,6.285,13311.8814
"2026-11-08 21:56:04.000","gate","ETHUSDT","long",2107.53,0.013000000000000001,27.397890000000004
"2026-11-08 21:56:04.000","gate","SOLUSDT","long",85.85,177.5,15238.374999999998
"2026-11-08 21:56:04.000","gate","SOLUSDT","long",85.71,8.3,711.393
"2026-11-08 21:56:04.000","gate","SOLUSDT","long",85.87,5.5,472.285
"2026-11-08 21:56:04.093","binance","ETHUSDT","short",2117.66,2.139,4529.6747399999995
"2026-11-08 21:56:04.286","binance","BTCUSDT","short",73909.7,0.006,443.4582
"2026-11-08 21:56:05.000","gate","BTCUSDT","short",73846.75,0.013600000000000001,1004.3158000000001
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73846.75,0.013600000000000001,1004.3158000000001
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",74328.9,0.007500000000000001,557.46675
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",74763.4,0.0011,82.23974
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73882.3,0.030000000000000002,2216.469
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73882.3,0.0063,465.45849000000004
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73926.7,0.5,36963.35
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",75088.9,0.0002,15.01778
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73843.01624,1.5,110764.52436
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73890.74814814815,0.0108,798.0200800000001
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73882.3,0.0251,1854.4457300000001
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",74435.8,0.1904,14172.576320000002
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73947.3,0.0492,3638.2071600000004
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73882.3,0.0025,184.70575000000002
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73899.38956043957,0.0182,1344.96889
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73916.9,0.0004,29.56676
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73892.95614450391,1.9432,143588.79238
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73916.9,0.2575,19033.601749999998
"2026-11-08 21:56:05.000","gate","BTCUSDT","long",73917.8,1.1283,83401.45374000001
"2026-11-08 21:56:05.000","gate","ETHUSDT","short",2132.53,8,17060.24
"2026-11-08 21:56:05.000","gate","ETHUSDT","short",2132.53,15,31987.950000000004
"2026-11-08 21:56:05.000","gate","ETHUSDT","short",2118.79,0.142,300.86818
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2107.53,1.901,4006.4145300000005
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2129.61,1.735,3694.8733500000003
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2132.53,15,31987.950000000004
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2129.86,5,10649.300000000001
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2132.53,8,17060.24
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2127.23,0.34299999999999997,729.6398899999999
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2129.33,0.8520000000000001,1814.1891600000001
"2026-11-08 21:56:05.000","gate","ETHUSDT","long",2126.71,2.0130000000000003,4281.067230000001
"2026-11-08 21:56:05.000","gate","ETHUSDT","short",2102.54,2,4205.08
"2026-11-08 21:56:05.000","gate","SOLUSDT","long",85.72,1.8,154.296
"2026-11-08 21:56:05.000","gate","SOLUSDT","long",85.71,1.4,119.99399999999999
"2026-11-08 21:56:05.000","gate","SOLUSDT","long",85.72,59.3,5083.196
"2026-11-08 21:56:05.000","gate","SOLUSDT","long",85.71,2,171.42
"2026-11-08 21:56:05.000","gate","SOLUSDT","long",85.71,4,342.84
"2026-11-08 21:56:05.586","binance","ETHUSDT","short",2121.91,256.107,543436.00437
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",74256.5,0.04,2970.26
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73940.3,0.8636,63854.843080000006
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73939.4,0.0505,3733.9397
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73882.3,0.0019,140.37637
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73961.7,1.3541,100151.53797
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73940.3,0.0043,317.94329
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73939.4,0.0218,1611.8789199999999
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73940.38760330579,0.024200000000000003,1789.3573800000004
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73940.3,1.2765,94384.79295
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",74327.38201700823,9.0074,669496.46078
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73882.3,0.0044,325.08212000000003
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73923.7,1.6265,120236.89805
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73939.4,0.015000000000000001,1109.091
"2026-11-08 21:56:06.000","gate","BTCUSDT","long",73877.44861732947,1.1391,84153.80172
"2026-11-08 21:56:06.000","gate","ETHUSDT","long",2113.7177494184816,94.58,199915.42474
"2026-11-08 21:56:06.000","gate","ETHUSDT","long",2128.22,0.172,366.0538399999999
"2026-11-08 21:56:06.000","gate","ETHUSDT","short",2118.95,0.001,2.11895
"2026-11-08 21:56:06.000","gate","ETHUSDT","long",2127.31,2.009,4273.7657899999995
"2026-11-08 21:56:06.000","gate","ETHUSDT","long",2126.83,0.544,1156.99552
"2026-11-08 21:56:06.000","gate","SOLUSDT","long",85.72,2,171.44
"2026-11-08 21:56:06.000","gate","SOLUSDT","long",85.72,14,1200.08
"2026-11-08 21:56:06.596","bitget","BTCUSDT","short",74282.7,0.002,148.5654
"2026-11-08 21:56:06.670","okx","BTCUSDT","short",73988.4,0.0034000000000000002,251.56056
"2026-11-08 21:56:07.000","gate","BTCUSDT","long",74014.1,0.6746,49929.91186
"2026-11-08 21:56:07.000","gate","BTCUSDT","long",74687.2,0.075,5601.54
"2026-11-08 21:56:07.000","gate","BTCUSDT","long",73911.29518552215,4.0669,300589.8463900001
"2026-11-08 21:56:07.000","gate","BTCUSDT","long",74014.1,0.0238,1761.5355800000002
"2026-11-08 21:56:07.000","gate","BTCUSDT","long",74014.1,0.0083,614.31703
"2026-11-08 21:56:07.000","gate","ETHUSDT","long",2114.78,0.75,1586.085
"2026-11-08 21:56:07.000","gate","ETHUSDT","long",2119.01,0.036000000000000004,76.28436000000002
"2026-11-08 21:56:07.000","gate","ETHUSDT","short",2120.119222837936,22.016,46676.54480999999
"2026-11-08 21:56:07.000","gate","ETHUSDT","long",2126.14,14.935,31753.9009
"2026-11-08 21:56:07.000","gate","ETHUSDT","long",2119.01,0.064,135.61664000000002
"2026-11-08 21:56:07.000","gate","ETHUSDT","long",2117.58,6.358,13463.573639999999
"2026-11-08 21:56:07.000","gate","ETHUSDT","long",2123.28,0.12300000000000001,261.16344000000004
"2026-11-08 21:56:07.000","gate","SOLUSDT","long",85.81,80,6864.8
"2026-11-08 21:56:07.000","gate","SOLUSDT","short",84.09,0.1,8.409
"2026-11-08 21:56:07.000","gate","SOLUSDT","long",85.81,66.3,5689.2029999999995
"2026-11-08 21:56:07.154","binance","BTCUSDT","long",73902.2,0.014,1034.6308
"2026-11-08 21:56:07.154","binance","ETHUSDT","short",2122.61,0.88,1867.8968000000002
"2026-11-08 21:56:07.154","binance","SOLUSDT","long",85.6901,9.27,794.347227
"2026-11-08 21:56:07.196","bybit","BTCUSDT","short",74174,0.214,15873.235999999999
"2026-11-08 21:56:07.238","aster","BTCUSDT","short",73935.2,0.4,29574.08
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",74095.8,0.1922,14241.212760000002
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73916.9,0.011300000000000001,835.26097
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",74265.8,0.0132,980.30856
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73885.1,0.09340000000000001,6900.868340000001
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73916.9,0.0011,81.30859
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73916.9,0.01,739.169
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",74003.1,0.0036000000000000003,266.41116000000005
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73892.49230055658,0.1078,7965.61067
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",74147.6,0.0468,3470.1076800000005
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73914.1,0.07970000000000001,5890.953770000001
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73940.31428571428,0.007,517.5822
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",77284.6,0.05,3864.2300000000005
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73890.34067454598,1.3876000000000002,102530.23672000002
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73916.9,0.013900000000000001,1027.44491
"2026-11-08 21:56:08.000","gate","BTCUSDT","long",73916.9,0.0036000000000000003,266.10084
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.19,0.11,232.67090000000002
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.76,0.068,143.87168000000003
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.76,0.004,8.463040000000001
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.76,3,6347.280000000001
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2112.44,0.778,1643.4783200000002
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.76,0.026000000000000002,55.00976000000001
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.0089965397924,1.445,3056.188
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.686769673015,2.7830000000000004,5887.956280000002
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.69,0.315,666.44235
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2117.31,0.244,516.62364
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2113.68,10,21136.8
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2113.37,2.14,4522.6118
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2117.72,0.6,1270.6319999999998
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.76,0.353,746.86328
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2135.5,2,4271
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2117.876,0.25,529.469
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2149.92,5,10749.6
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2114.83,0.013000000000000001,27.492790000000003
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2117.33,4,8469.32
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2133.46,0.1,213.346
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2117.211838842975,0.484,1024.7305299999998
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2113.143855,2,4226.28771
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.56,2.875,6082.235
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2129.95,5.331,11354.76345
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2117.58,4,8470.32
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.51,2.1580000000000004,4565.270580000001
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2127.29,4.5,9572.805
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2117.07,0.084,177.83388000000002
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2119.84,0.322,682.5884800000001
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2122.13,0.05,106.10650000000001
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2122.65,1,2122.65
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2115.81053362256,2.305,4876.943280000001
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2125.62,0.5,1062.81
"2026-11-08 21:56:08.000","gate","ETHUSDT","short",2124.111303333333,45,95585.00864999999
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2118.43,5.084,10770.098119999999
"2026-11-08 21:56:08.000","gate","ETHUSDT","long",2119.11,0.095,201.31545000000003
"2026-11-08 21:56:08.000","gate","SOLUSDT","long",86.12,1,86.12
"2026-11-08 21:56:08.000","gate","SOLUSDT","long",85.81,25,2145.25
"2026-11-08 21:56:08.000","gate","SOLUSDT","long",85.81,3.6,308.916
"2026-11-08 21:56:08.000","gate","SOLUSDT","long",86.38,1,86.38
"2026-11-08 21:56:08.000","gate","SOLUSDT","long",85.97,16.4,1409.908
"2026-11-08 21:56:08.000","gate","SOLUSDT","long",85.81,0.1,8.581000000000001
"2026-11-08 21:56:08.000","gate","SOLUSDT","long",85.81,44.3,3801.383
"2026-11-08 21:56:08.394","binance","ETHUSDT","short",2107.48,0.044,92.72912
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",74013,0.015700000000000002,1162.0041
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",73983.3,0.09860000000000001,7294.753380000001
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",73983.3,0.008,591.8664
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",74266.5,1.3465,99999.84225
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",74017.3,0.08560000000000001,6335.880880000001
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",73983.3,0.07980000000000001,5903.867340000001
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",73983.3,1.02,75462.966
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",73942.2468301105,1.4480000000000002,107068.37341000001
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",73983.3,0.35750000000000004,26449.029750000005
"2026-11-08 21:56:09.000","gate","BTCUSDT","long",74598.6,0.23,17157.678000000004
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2117.988878,15,31769.83317
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2119.6,1,2119.6
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2103.8361689864623,141.751,298220.88079
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2117.98,0.488,1033.57424
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2121.1,1,2121.1
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2123.442667542707,0.761,1615.9398700000002
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2152.53,0.47600000000000003,1024.6042800000002
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2144.69,3,6434.07
"2026-11-08 21:56:09.000","gate","ETHUSDT","long",2117.430147492625,22.713,48093.19093999999
"2026-11-08 21:56:09.000","gate","SOLUSDT","long",85.81,0.3,25.743
"2026-11-08 21:56:09.000","gate","SOLUSDT","long",85.86,41.9,3597.5339999999997
"2026-11-08 21:56:09.000","gate","SOLUSDT","long",85.737102941176,136,11660.245999999937
"2026-11-08 21:56:09.000","gate","SOLUSDT","long",85.89,193.4,16611.126
"2026-11-08 21:56:09.000","gate","SOLUSDT","long",85.744571183533,116.6,9997.816999999946
"2026-11-08 21:56:09.000","gate","SOLUSDT","long",85.73,9.9,848.7270000000001
"2026-11-08 21:56:09.322","okx","BTCUSDT","short",73998,0.0553,4092.0894000000003
"2026-11-08 21:56:09.490","binance","BTCUSDT","short",73939.3,0.067,4953.9331
"2026-11-08 21:56:10.000","gate","BTCUSDT","long",74006.59128878282,0.2514,18605.25705
"2026-11-08 21:56:10.000","gate","ETHUSDT","long",2118.47,0.121,256.33486999999997
"2026-11-08 21:56:10.000","gate","ETHUSDT","long",2124.3,1.49,3165.2070000000003
"2026-11-08 21:56:10.000","gate","ETHUSDT","short",2118.017275,12,25416.207300000002
"2026-11-08 21:56:10.000","gate","SOLUSDT","long",86.9,60,5214
"2026-11-08 21:56:10.000","gate","SOLUSDT","long",85.726940000001,100,8572.6940000001
"2026-11-08 21:56:11.000","gate","BTCUSDT","long",73972.4,0.010400000000000001,769.3129600000001
"2026-11-08 21:56:11.000","gate","BTCUSDT","long",73972.4,0.0008,59.17792
"2026-11-08 21:56:11.000","gate","BTCUSDT","long",73983.4,0.0061,451.29874
"2026-11-08 21:56:11.000","gate","BTCUSDT","long",73972.4,0.01,739.7239999999999
"2026-11-08 21:56:11.000","gate","BTCUSDT","long",73976.3143756644,1.2229,90465.63485
"2026-11-08 21:56:11.000","gate","BTCUSDT","long",73984.1,0.0364,2693.0212400000005
"2026-11-08 21:56:11.000","gate","BTCUSDT","long",74653.53128272251,1.6044,119774.12559000001
"2026-11-08 21:56:11.000","gate","ETHUSDT","long",2118.1,5.739,12155.775899999999
"2026-11-08 21:56:11.000","gate","ETHUSDT","long",2120.03,0.2,424.0060000000001
"2026-11-08 21:56:11.000","gate","ETHUSDT","long",2119.29,0.9,1907.361
"2026-11-08 21:56:11.000","gate","ETHUSDT","long",2126.0270417617835,67.023,142492.71042000002
"2026-11-08 21:56:11.000","gate","ETHUSDT","long",2117.44,5.497000000000001,11639.567680000002
"2026-11-08 21:56:11.000","gate","ETHUSDT","long",2123.01,47.160000000000004,100121.15160000001
"2026-11-08 21:56:11.000","gate","SOLUSDT","long",85.75,1,85.75
"2026-11-08 21:56:11.000","gate","SOLUSDT","long",85.75,10,857.5
"2026-11-08 21:56:11.000","gate","SOLUSDT","long",85.97,0.2,17.194
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73935.3,0.05,3696.7650000000003
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73993.2,0.024200000000000003,1790.6354400000002
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73975.16263,2,147950.32526
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73958.9,0.0046,340.21094
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73934.7,0.0167,1234.70949
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73972.4,0.008,591.7792
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73995.4,1.8833000000000002,139355.53682
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73958.9,0.0206,1523.55334
"2026-11-08 21:56:12.000","gate","BTCUSDT","long",73972.4,0.060000000000000005,4438.344
"2026-11-08 21:56:12.000","gate","ETHUSDT","long",2114.48,0.12,253.7376
"2026-11-08 21:56:12.000","gate","ETHUSDT","long",2117.85,9,19060.649999999998
"2026-11-08 21:56:12.000","gate","ETHUSDT","long",2114.3,3.4819999999999998,7361.9926000000005
"2026-11-08 21:56:12.000","gate","ETHUSDT","long",2141.55,6,12849.300000000001
"2026-11-08 21:56:12.000","gate","ETHUSDT","long",2117.1,2.6,5504.46
"2026-11-08 21:56:12.854","okx","BTCUSDT","short",74059.6,0.1531,11338.524760000002
"2026-11-08 21:56:13.000","gate","BTCUSDT","long",74047.36865284973,0.0772,5716.45686
"2026-11-08 21:56:13.000","gate","ETHUSDT","short",2117.9102,15,31768.653
"2026-11-08 21:56:13.000","gate","SOLUSDT","long",85.88,0.5,42.94
"2026-11-08 21:56:14.000","gate","BTCUSDT","long",74056.7,0.07,5183.969
"2026-11-08 21:56:14.000","gate","ETHUSDT","long",2122,2.657,5638.154
"2026-11-08 21:56:14.000","gate","SOLUSDT","long",85.88,15,1288.1999999999998
"2026-11-08 21:56:14.019","okx","ETHUSDT","long",2110.3,5.29,11163.487000000001
"2026-11-08 21:56:15.000","gate","ETHUSDT","short",2121.44,0.7000000000000001,1485.0080000000003
"2026-11-08 21:56:15.000","gate","ETHUSDT","long",2121.44,0.7000000000000001,1485.0080000000003
"2026-11-08 21:56:15.000","gate","SOLUSDT","long",87.1,60,5226
"2026-11-08 21:56:15.000","gate","SOLUSDT","long",85.77,30,2573.1
"2026-11-08 21:56:15.834","bitget","ETHUSDT","short",2127.410820174567,0.10999999999999982,234.015190219202
"2026-11-08 21:56:16.000","gate","ETHUSDT","long",2126.29,0.5,1063.145
"2026-11-08 21:56:16.000","gate","SOLUSDT","long",85.79,147.2,12628.288
"2026-11-08 21:56:16.539","binance","BTCUSDT","short",74052.7,0.003,222.1581
"2026-11-08 21:56:17.000","gate","BTCUSDT","long",74073.8,0.3057,22644.360660000002
"2026-11-08 21:56:17.000","gate","ETHUSDT","long",2123.3,34.438,73122.2054
"2026-11-08 21:56:17.000","gate","ETHUSDT","long",2123.6728434177217,158,335540.30926
"2026-11-08 21:56:17.000","gate","SOLUSDT","long",85.85,0.9,77.265
"2026-11-08 21:56:18.000","gate","BTCUSDT","long",74093.5,1.3518000000000001,100159.59330000001
"2026-11-08 21:56:18.000","gate","BTCUSDT","short",74094.7,0.0045000000000000005,333.42615
"2026-11-08 21:56:19.000","gate","SOLUSDT","long",85.83,1,85.83
"2026-11-08 21:56:19.997","okx","BTCUSDT","short",74121.2,0.0166,1230.41192
"2026-11-08 21:56:20.000","gate","SOLUSDT","long",85.9,5,429.5
"2026-11-08 21:56:20.173","okx","BTCUSDT","short",74121.2,0.0812,6018.641439999999
"2026-11-08 21:56:20.904","okx","ETHUSDT","short",2124.69,1,2124.69
"2026-11-08 21:56:21.000","gate","BTCUSDT","long",73969.72088818047,9.4733,700737.35689
"2026-11-08 21:56:21.000","gate","ETHUSDT","long",2125.03,8.859,18825.64077
"2026-11-08 21:56:21.000","gate","SOLUSDT","long",85.86,0.2,17.172
"2026-11-08 21:56:21.000","gate","SOLUSDT","long",85.86,9,772.74
"2026-11-08 21:56:21.000","gate","SOLUSDT","long",85.93,2.6,223.41800000000003
"2026-11-08 21:56:21.206","okx","BTCUSDT","short",74179.4,0.387,28707.427799999998
"2026-11-08 21:56:21.537","bitget","ETHUSDT","short",2135.29465653941,1.4799999999999995,3160.236091678326
"2026-11-08 21:56:21.764","bybit","BTCUSDT","short",74402.7,0.008,595.2216
"2026-11-08 21:56:21.925","bybit","BTCUSDT","short",74442.2,0.011,818.8641999999999
"2026-11-08 21:56:22.000","gate","ETHUSDT","long",2124.94,1.657,3521.02558
"2026-11-08 21:56:22.255","bybit","BTCUSDT","short",74425,0.004,297.7
"2026-11-08 21:56:22.301","bybit","BTCUSDT","short",74387.7,0.029,2157.2433
"2026-11-08 21:56:22.341","binance","BTCUSDT","short",74203.3,0.116,8607.5828
"2026-11-08 21:56:23.361","bybit","BTCUSDT","short",74468.5,0.002,148.937
"2026-11-08 21:56:23.377","bybit","BTCUSDT","short",74464.9,0.005,372.3245
"2026-11-08 21:56:23.707","binance","BTCUSDT","long",74203,0.3,22260.899999999998
"2026-11-08 21:56:23.707","binance","ETHUSDT","short",2127.37,50,106368.5
"2026-11-08 21:56:24.000","gate","BTCUSDT","long",74216.8,0.0011,81.63848
"2026-11-08 21:56:24.000","gate","ETHUSDT","long",2123.22,2,4246.44
"2026-11-08 21:56:24.000","gate","ETHUSDT","long",2123.22,0.97,2059.5233999999996
"2026-11-08 21:56:24.000","gate","ETHUSDT","long",2140.99,46.707,99999.21992999999
"2026-11-08 21:56:24.509","okx","BTCUSDT","short",74269.9,0.11140000000000001,8273.666860000001
"2026-11-08 21:56:24.639","okx","ETHUSDT","short",2128.82,0.55,1170.851
"2026-11-08 21:56:25.000","gate","BTCUSDT","long",74271.8,0.013300000000000001,987.8149400000001
"2026-11-08 21:56:25.064","binance","ETHUSDT","short",2127.1,138.722,295075.5662
"2026-11-08 21:56:25.114","bybit","BTCUSDT","short",74524.2,0.001,74.5242
"2026-11-08 21:56:25.147","binance","BTCUSDT","short",74217.1,0.051,3785.0721
"2026-11-08 21:56:25.188","okx","BTCUSDT","short",74292.4,0.0149,1106.9567599999998
"2026-11-08 21:56:25.468","bybit","BTCUSDT","short",74511.4,0.003,223.5342
"2026-11-08 21:56:26.000","gate","SOLUSDT","long",86.06,8.1,697.086
"2026-11-08 21:56:26.273","htx","ETHUSDT","short",2131.05,0.18,383.589
"2026-11-08 21:56:26.414","okx","SOLUSDT","short",86.12,159.56,13741.307200000001
"2026-11-08 21:56:27.000","gate","ETHUSDT","short",2126.517536123938,46.99100000000001,99927.18553999999
"2026-11-08 21:56:27.000","gate","ETHUSDT","short",2130.33,0.071,151.25342999999998
"2026-11-08 21:56:27.297","okx","ETHUSDT","short",2128.24,0.15200000000000002,323.49248
"2026-11-08 21:56:27.411","binance","SOLUSDT","short",86.13,0.84,72.3492
"2026-11-08 21:56:27.514","binance","ETHUSDT","short",2127.46,0.354,753.1208399999999
"2026-11-08 21:56:28.560","binance","BTCUSDT","short",74315.6,2.029,150786.3524
"2026-11-08 21:56:29.000","gate","ETHUSDT","short",2129.94,11.597000000000001,24700.914180000003
"2026-11-08 21:56:29.000","gate","ETHUSDT","long",2144.91,24.393,52320.78963
"2026-11-08 21:56:29.000","gate","ETHUSDT","short",2128.177752375706,14.522,30905.397320000004
"2026-11-08 21:56:29.761","binance","SOLUSDT","short",86.23,5.43,468.2289
"2026-11-08 21:56:30.000","gate","ETHUSDT","short",2126.01,1.4000000000000001,2976.4140000000007
"2026-11-08 21:56:30.110","htx","ETHUSDT","long",2127.69,0.3,638.307
"2026-11-08 21:56:30.110","htx","ETHUSDT","short",2127.69,0.3,638.307
"2026-11-08 21:56:30.863","binance","ETHUSDT","short",2131.61,128.702,274342.47022
"2026-11-08 21:56:31.000","gate","SOLUSDT","long",86.27,53.2,4589.564
"2026-11-08 21:56:31.043","okx","ETHUSDT","short",2130.13,20.389,43431.22057
"2026-11-08 21:56:32.000","gate","ETHUSDT","long",2132.32,1,2132.32
"2026-11-08 21:56:32.089","bitget","ETHUSDT","short",2140.264531414005,7.39,15816.554887149496
"2026-11-08 21:56:33.000","gate","BTCUSDT","long",74259.18287211147,4.6001,341599.66713
"2026-11-08 21:56:33.247","bybit","ETHUSDT","short",2138.64,14.94,31951.2816
"2026-11-08 21:56:35.000","gate","ETHUSDT","short",2130.84550945848,93.884,200052.29980999994
"2026-11-08 21:56:35.104","bitget","BTCUSDT","long",74038.4,0.0012000000000000001,88.84608
"2026-11-08 21:56:35.170","binance","ETHUSDT","short",2127,0.987,2099.349
"2026-11-08 21:56:36.000","gate","BTCUSDT","short",74219,0.00030000000000000003,22.265700000000002
"2026-11-08 21:56:36.000","gate","ETHUSDT","short",2132.78,9.38,20005.476400000003
"2026-11-08 21:56:36.000","gate","ETHUSDT","long",2132.78,9.38,20005.476400000003
"2026-11-08 21:56:36.338","binance","ETHUSDT","short",2127.35,0.152,323.3572
"2026-11-08 21:56:37.000","gate","ETHUSDT","short",2130.531816298343,1.4480000000000002,3085.010070000001
"2026-11-08 21:56:37.000","gate","ETHUSDT","short",2131.39,0.04,85.2556
"2026-11-08 21:56:37.245","okx","ETHUSDT","short",2132.23,17.176,36623.182479999996
"2026-11-08 21:56:38.424","okx","ETHUSDT","short",2134.27,20.969,44753.50763
"2026-11-08 21:56:38.448","okx","ETHUSDT","short",2134.27,0.319,680.83213
"2026-11-08 21:56:40.000","gate","BTCUSDT","long",74251.8,0.0048000000000000004,356.40864000000005
"2026-11-08 21:56:42.000","gate","ETHUSDT","short",2135.04,0.11800000000000001,251.93472
"2026-11-08 21:56:42.000","gate","ETHUSDT","long",2135.04,0.11800000000000001,251.93472
"2026-11-08 21:56:43.000","gate","ETHUSDT","short",2134.73,43.696000000000005,93279.16208000001
"2026-11-08 21:56:43.000","gate","ETHUSDT","short",2134.73,0.265,565.7034500000001
"2026-11-08 21:56:45.249","okx","ETHUSDT","short",2135.59,30,64067.700000000004
"2026-11-08 21:56:45.419","bitget","BTCUSDT","short",74627.04877073756,0.009,671.643438936638
"2026-11-08 21:56:46.460","okx","ETHUSDT","short",2136.52,0.17900000000000002,382.43708000000004
"2026-11-08 21:56:47.131","binance","BTCUSDT","short",74336.6,0.007,520.3562000000001
"2026-11-08 21:56:49.000","gate","BTCUSDT","short",74319.62686938442,2.6934,200172.48301
"2026-11-08 21:56:50.000","gate","ETHUSDT","short",2136.45,0.35000000000000003,747.7575
"2026-11-08 21:56:51.000","gate","BTCUSDT","short",74302.32204539164,0.7226,53690.857910000006
"2026-11-08 21:56:51.000","gate","ETHUSDT","short",2138.72,0.47500000000000003,1015.8919999999999
"2026-11-08 21:56:51.000","gate","ETHUSDT","long",2138.72,0.47500000000000003,1015.8919999999999
"2026-11-08 21:56:52.000","gate","ETHUSDT","short",2135.42,9.09,19410.967800000002
"2026-11-08 21:56:53.000","gate","ETHUSDT","short",2134.20252,6,12805.215119999999
"2026-11-08 21:57:01.000","gate","SOLUSDT","long",85.78,10,857.8
"2026-11-08 21:57:03.000","gate","ETHUSDT","long",2135.5,0.835,1783.1425
"2026-11-08 21:57:05.106","binance","ETHUSDT","short",2136.37,57.931,123762.05046999999
"2026-11-08 21:57:10.000","gate","ETHUSDT","short",2132.91,88.406,188562.04146
"2026-11-08 21:57:10.000","gate","ETHUSDT","long",2132.91,88.406,188562.04146
"2026-11-08 21:57:10.410","bybit","SOLUSDT","long",85.33,0.1,8.533
"2026-11-08 21:57:10.498","bitget","BTCUSDT","long",73784.5138055222,0.0010999999999999942,81.162965186074
"2026-11-08 21:57:10.876","bybit","ETHUSDT","long",2121.01,1,2121.01
"2026-11-08 21:57:11.000","gate","BTCUSDT","long",74067.7,0.0043,318.49111
"2026-11-08 21:57:11.082","okx","ETHUSDT","long",2125.45,4.195,8916.26275
"2026-11-08 21:57:11.220","binance","SOLUSDT","long",85.7492,291.92,25031.906464000003
"2026-11-08 21:57:11.249","aster","SOLUSDT","long",85.73,25.98,2227.2654
"2026-11-08 21:57:11.940","bybit","ETHUSDT","long",2119.53,0.18,381.5154
"2026-11-08 21:57:12.049","okx","ETHUSDT","long",2124.73,0.264,560.92872
"2026-11-08 21:57:12.076","binance","BTCUSDT","long",74063.3,0.025,1851.5825000000002
"2026-11-08 21:57:12.211","binance","ETHUSDT","long",2126.36,0.77,1637.2972000000002
"2026-11-08 21:57:12.434","bybit","BTCUSDT","long",73831,0.002,147.662
"2026-11-08 21:57:13.229","binance","BTCUSDT","long",74109.4,0.016,1185.7504
"2026-11-08 21:57:14.000","gate","SOLUSDT","long",85.79,5.7,489.00300000000004
"2026-11-08 21:57:14.714","okx","ETHUSDT","long",2124.16,1.7590000000000001,3736.39744
"2026-11-08 21:57:15.000","gate","ETHUSDT","long",2126.823642043366,2.721,5787.087129999999
"2026-11-08 21:57:15.000","gate","ETHUSDT","long",2127.1,0.2,425.42
"2026-11-08 21:57:15.747","bitget","SOLUSDT","long",85.269,19.599999999999998,1671.2723999999998
"2026-11-08 21:57:16.000","gate","ETHUSDT","long",2128.07,0.008,17.02456
"2026-11-08 21:57:16.000","gate","ETHUSDT","long",2126.03,1.6,3401.6480000000006
"2026-11-08 21:57:17.000","gate","BTCUSDT","long",74081.5,0.0058000000000000005,429.6727
"2026-11-08 21:57:17.000","gate","BTCUSDT","long",74081.5,0.07350000000000001,5444.990250000001
"2026-11-08 21:57:18.533","okx","ETHUSDT","long",2123.54,0.907,1926.05078
"2026-11-08 21:57:18.812","bybit","ETHUSDT","long",2116.94,0.57,1206.6558
"2026-11-08 21:57:18.842","bybit","ETHUSDT","long",2116.93,0.03,63.50789999999999
"2026-11-08 21:57:18.971","bitget","ETHUSDT","long",2116.48,6.02,12741.209599999998
"2026-11-08 21:57:19.012","bybit","ETHUSDT","long",2118.03,0.28,593.0484000000001
"2026-11-08 21:57:19.171","bybit","ETHUSDT","long",2117.42,0.87,1842.1554
"2026-11-08 21:57:20.109","binance","ETHUSDT","long",2126.07,0.574,1220.36418
"2026-11-08 21:57:21.099","binance","BTCUSDT","long",74112.7,0.083,6151.3541000000005
"2026-11-08 21:57:21.158","binance","ETHUSDT","long",2128.31,0.115,244.75565
"2026-11-08 21:57:25.000","gate","ETHUSDT","long",2128.9,0.17300000000000001,368.29970000000003
"2026-11-08 21:57:25.000","gate","ETHUSDT","long",2128.745409999998,4,8514.981639999993
"2026-11-08 21:57:25.000","gate","ETHUSDT","long",2128.9,0.142,302.30379999999997
"2026-11-08 21:57:26.155","binance","ETHUSDT","short",2127.93,0.038,80.86134
"2026-11-08 21:57:34.185","binance","SOLUSDT","long",85.6,1,85.6
"2026-11-08 21:57:35.534","bybit","BTCUSDT","long",73785.6,1.935,142775.13600000003
"2026-11-08 21:57:37.000","gate","SOLUSDT","long",85.71,5.7,488.54699999999997
"2026-11-08 21:57:37.565","bybit","SOLUSDT","long",85.26,37.8,3222.828
"2026-11-08 21:57:38.000","gate","ETHUSDT","long",2127.634326123128,0.601,1278.70823
"2026-11-08 21:57:40.000","gate","BTCUSDT","long",74062.97772676786,2.701,200044.10283999998
"2026-11-08 21:57:42.000","gate","BTCUSDT","long",74063.6,0.5066,37520.61976000001
"2026-11-08 21:57:45.921","okx","SOLUSDT","long",85.52,5.41,462.6632
"2026-11-08 21:57:46.578","okx","SOLUSDT","long",85.48,51.84,4431.283200000001
"2026-11-08 21:57:46.704","bitget","BTCUSDT","long",73705.6115779645,0.07999999999999999,5896.44892623716
"2026-11-08 21:57:46.734","bybit","BTCUSDT","long",73759.5,0.017,1253.9115000000002
"2026-11-08 21:57:48.099","binance","SOLUSDT","long",85.52,2.32,198.4064
"2026-11-08 21:57:49.269","okx","ETHUSDT","long",2122.08,0.30800000000000005,653.6006400000001
"2026-11-08 21:57:49.949","bitget","BTCUSDT","long",73702.5,0.015,1105.5375
"2026-11-08 21:57:50.000","gate","SOLUSDT","long",85.42,0.4,34.168
"2026-11-08 21:57:50.107","bybit","ETHUSDT","short",2129.71,0.52,1107.4492
"2026-11-08 21:57:50.107","bybit","SOLUSDT","long",85.04,12.7,1080.008
"2026-11-08 21:57:50.175","bybit","BTCUSDT","long",73725.1,0.008,589.8008000000001
"2026-11-08 21:57:50.203","binance","BTCUSDT","long",73961.5,0.098,7248.227
"2026-11-08 21:57:51.670","htx","ETHUSDT","long",2119.87,12.02,25480.837399999997
"2026-11-08 21:57:52.000","gate","BTCUSDT","long",73975.90114942529,0.034800000000000005,2574.3613600000003
"2026-11-08 21:57:52.000","gate","ETHUSDT","long",2126.02,0.006,12.756120000000001
"2026-11-08 21:57:52.000","gate","ETHUSDT","long",2125.85,1,2125.85
"2026-11-08 21:57:52.000","gate","SOLUSDT","long",85.49,6.3,538.587
"2026-11-08 21:57:52.000","gate","SOLUSDT","long",85.49,2,170.98
"2026-11-08 21:57:53.000","gate","SOLUSDT","long",85.49,7.5,641.175
"2026-11-08 21:57:53.212","binance","BTCUSDT","long",73970.6,0.05,3698.5300000000007
"2026-11-08 21:57:54.000","gate","SOLUSDT","long",85.44,1.1,93.98400000000001
"2026-11-08 21:57:54.937","bitget","BTCUSDT","long",73696.08552112698,0.017599999999999987,1297.051105171834
"2026-11-08 21:57:55.000","gate","BTCUSDT","long",73961.5,0.02,1479.23
"2026-11-08 21:57:55.072","binance","BTCUSDT","long",73953.1,0.002,147.9062
"2026-11-08 21:57:55.832","bybit","BTCUSDT","long",73699,0.012,884.388
"2026-11-08 21:57:55.920","bybit","BTCUSDT","long",73699.1,0.001,73.6991
"2026-11-08 21:57:56.000","gate","ETHUSDT","long",2124.48,0.454,964.51392
"2026-11-08 21:57:56.103","bybit","BTCUSDT","long",73698.7,0.011,810.6856999999999
"2026-11-08 21:57:56.129","binance","SOLUSDT","long",85.45,2.73,233.2785
"2026-11-08 21:57:57.000","gate","SOLUSDT","long",85.43,20.5,1751.315
"2026-11-08 21:57:58.146","binance","BTCUSDT","long",73944.8,0.046,3401.4608000000003
"2026-11-08 21:57:59.157","binance","SOLUSDT","long",85.44,14.23,1215.8112
"2026-11-08 21:58:00.000","gate","SOLUSDT","long",85.47,95.1,8128.196999999999
"2026-11-08 21:58:03.975","okx","ETHUSDT","long",2121.45,13.516,28673.5182
"2026-11-08 21:58:04.098","okx","ETHUSDT","long",2121.45,0.18200000000000002,386.1039
"2026-11-08 21:58:05.000","gate","ETHUSDT","long",2123.001960784314,0.051,108.27310000000001
"2026-11-08 21:58:07.127","binance","ETHUSDT","long",2122.12,0.04,84.8848
"2026-11-08 21:58:07.710","okx","ETHUSDT","long",2120.3,0.059,125.0977
"2026-11-08 21:58:10.000","gate","ETHUSDT","long",2122.24,5,10611.199999999999
"2026-11-08 21:58:10.147","binance","ETHUSDT","long",2123.08,0.062,131.63096
"2026-11-08 21:58:13.000","gate","ETHUSDT","long",2126.79,0.004,8.50716
"2026-11-08 21:58:13.000","gate","ETHUSDT","long",2125.88,5,10629.400000000001
"2026-11-08 21:58:14.140","binance","ETHUSDT","short",2126.5,0.07,148.85500000000002
"2026-11-08 21:58:20.694","okx","ETHUSDT","long",2118.85,0.427,904.7489499999999
"2026-11-08 21:58:21.151","bitget","ETHUSDT","long",2111.531443206147,0.029999999999999808,63.345943296184
"2026-11-08 21:58:21.289","okx","ETHUSDT","long",2117.74,0.168,355.78031999999996
"2026-11-08 21:58:21.785","bybit","ETHUSDT","long",2112.79,0.66,1394.4414
"2026-11-08 21:58:22.148","okx","ETHUSDT","long",2117.41,0.503,1065.05723
"2026-11-08 21:58:23.156","binance","ETHUSDT","long",2118.92,14.071,29815.32332
"2026-11-08 21:58:23.773","bybit","ETHUSDT","long",2109.6,0.87,1835.3519999999999
"2026-11-08 21:58:23.886","bybit","ETHUSDT","long",2109.03,0.52,1096.6956000000002
"2026-11-08 21:58:23.910","bybit","ETHUSDT","long",2111.41,0.43,907.9062999999999
"2026-11-08 21:58:23.983","okx","ETHUSDT","long",2115.14,5.015000000000001,10607.4271
"2026-11-08 21:58:24.329","bybit","ETHUSDT","long",2111.09,0.01,21.1109
"2026-11-08 21:58:24.359","bybit","ETHUSDT","long",2108.91,3,6326.73
"2026-11-08 21:58:24.378","bybit","ETHUSDT","long",2110.72,1,2110.72
"2026-11-08 21:58:25.079","binance","ETHUSDT","long",2118.29,0.416,881.20864
"2026-11-08 21:58:26.110","binance","ETHUSDT","long",2119.66,1,2119.66
"2026-11-08 21:58:27.000","gate","ETHUSDT","long",2120.432173913043,0.138,292.61963999999995
"2026-11-08 21:58:27.000","gate","ETHUSDT","long",2120.42,0.5529999999999999,1172.59226
"2026-11-08 21:58:28.000","gate","ETHUSDT","long",2120.03,0.489,1036.69467
"2026-11-08 21:58:28.000","gate","ETHUSDT","long",2119.35,1.4809999999999999,3138.7573499999994
"2026-11-08 21:58:28.000","gate","ETHUSDT","long",2119.561551246537,0.36100000000000004,765.16172
"2026-11-08 21:58:28.000","gate","ETHUSDT","long",2119.56,1.071,2270.0487599999997
"2026-11-08 21:58:28.000","gate","ETHUSDT","long",2119.95,1,2119.95
"2026-11-08 21:58:29.000","gate","ETHUSDT","long",2121.12,0.302,640.5782399999999
"2026-11-08 21:58:29.000","gate","ETHUSDT","long",2121.06,0.109,231.19554
"2026-11-08 21:58:29.000","gate","ETHUSDT","long",2121.06,0.23500000000000001,498.44910000000004
"2026-11-08 21:58:29.000","gate","ETHUSDT","long",2121.0780735,20,42421.56147
"2026-11-08 21:58:29.000","gate","ETHUSDT","long",2121.28,0.01,21.2128
"2026-11-08 21:58:29.000","gate","ETHUSDT","long",2121.09,0.08,169.68720000000002
"2026-11-08 21:58:29.000","gate","ETHUSDT","long",2121.09,0.021,44.54289000000001
"2026-11-08 21:58:30.000","gate","ETHUSDT","long",2120.76,0.8,1696.6080000000002
"2026-11-08 21:58:33.000","gate","BTCUSDT","long",74060.9,0.04,2962.4359999999997
"2026-11-08 21:58:53.093","binance","BTCUSDT","long",74065.8,0.002,148.13160000000002
"2026-11-08 21:58:53.093","binance","ETHUSDT","long",2122.36,0.022,46.69192
"2026-11-08 21:58:53.093","binance","SOLUSDT","long",85.65,0.32,27.408
"2026-11-08 21:59:00.139","bitget","BTCUSDT","short",74413.85435405423,0.09209999999999999,6853.515986008394
"2026-11-08 21:59:20.059","binance","ETHUSDT","long",2117.88,0.353,747.61164
"2026-11-08 21:59:20.262","aster","BTCUSDT","long",73970.6,0.154,11391.4724
"2026-11-08 21:59:20.262","aster","ETHUSDT","long",2117.89,5.318,11262.939019999998
"2026-11-08 21:59:21.659","bybit","ETHUSDT","long",2110.66,8.47,17877.2902
"2026-11-08 21:59:22.127","binance","ETHUSDT","long",2116.11,0.367,776.61237
"2026-11-08 21:59:22.280","aster","SOLUSDT","long",85.45,0.6,51.27
"2026-11-08 21:59:23.040","bybit","ETHUSDT","long",2110.01,0.08,168.8008
"2026-11-08 21:59:25.000","gate","ETHUSDT","long",2119.03,0.625,1324.3937500000002
"2026-11-08 21:59:25.000","gate","ETHUSDT","long",2119.03,0.23199999999999998,491.61496
"2026-11-08 21:59:26.000","gate","BTCUSDT","long",73981.8,0.030100000000000002,2226.8521800000003
"2026-11-08 21:59:26.000","gate","ETHUSDT","long",2117.79,0.011000000000000001,23.29569
"2026-11-08 21:59:27.000","gate","ETHUSDT","long",2117.645015601157,43.907,92979.43969999999
"2026-11-08 21:59:27.000","gate","SOLUSDT","long",85.49,4.4,376.156
"2026-11-08 21:59:28.128","binance","ETHUSDT","long",2116.43,5.73,12127.1439
"2026-11-08 21:59:30.509","okx","ETHUSDT","long",2114.7,0.013000000000000001,27.4911
"2026-11-08 21:59:30.635","bybit","ETHUSDT","long",2109.05,0.03,63.2715
"2026-11-08 21:59:30.690","bybit","ETHUSDT","long",2108.8,1,2108.8
"2026-11-08 21:59:30.712","okx","ETHUSDT","long",2114.7,0.18000000000000002,380.646
"2026-11-08 21:59:30.874","bybit","ETHUSDT","long",2108.48,0.54,1138.5792000000001
"2026-11-08 21:59:31.054","okx","ETHUSDT","long",2114.41,1,2114.41
"2026-11-08 21:59:31.144","bybit","ETHUSDT","long",2109.27,2.12,4471.6524
"2026-11-08 21:59:33.078","binance","ETHUSDT","long",2118.64,71.844,152211.57215999998
"2026-11-08 21:59:33.101","binance","SOLUSDT","long",85.51,0.64,54.726400000000005
"2026-11-08 21:59:36.000","gate","BTCUSDT","long",73980.40426540285,0.10550000000000001,7804.932650000001
"2026-11-08 21:59:36.000","gate","ETHUSDT","long",2119.3,2.06,4365.758000000001
"2026-11-08 21:59:36.000","gate","SOLUSDT","long",85.47812749004,25.1,2145.501000000004
"2026-11-08 21:59:53.000","gate","BTCUSDT","long",74274,0.0883,6558.394200000001
"2026-11-08 21:59:53.000","gate","ETHUSDT","long",2146.76,2.516,5401.248160000001
"2026-11-08 21:59:56.210","binance","ETHUSDT","short",2124.24,0.011,23.366639999999997
"2026-11-08 21:59:58.165","binance","ETHUSDT","short",2124.8,0.039,82.86720000000001
"2026-11-08 22:00:01.122","binance","ETHUSDT","short",2126.01,0.805,1711.4380500000002
"2026-11-08 22:00:02.238","binance","SOLUSDT","short",85.88,1.5,128.82
"2026-11-08 22:00:07.204","binance","BTCUSDT","long",74013.76,0.133,9843.83008
"2026-11-08 22:00:10.838","okx","SOLUSDT","short",85.96,8.39,721.2044
"2026-11-08 22:00:11.612","bitget","SOLUSDT","short",86.395072956226,19.79999999999999,1710.622444533274
"2026-11-08 22:00:12.039","okx","SOLUSDT","short",86.02,26.84,2308.7768
"2026-11-08 22:00:13.016","bitget","ETHUSDT","short",2136.75,0.3,641.025
"2026-11-08 22:00:14.204","binance","ETHUSDT","short",2126.23,0.031,65.91313
"2026-11-08 22:00:15.425","okx","ETHUSDT","short",2128.7,5.741,12220.866699999999
"2026-11-08 22:00:15.611","bybit","ETHUSDT","short",2136.32,1.76,3759.9232
"2026-11-08 22:00:17.097","binance","ETHUSDT","short",2129.09,0.375,798.40875
"2026-11-08 22:00:18.000","gate","ETHUSDT","short",2129.54,0.7240000000000001,1541.7869600000001
"2026-11-08 22:00:18.000","gate","ETHUSDT","short",2129.54,0.091,193.78814
"2026-11-08 22:00:18.910","bitget","ETHUSDT","short",2137.87,0.02,42.7574
"2026-11-08 22:00:19.201","binance","ETHUSDT","short",2129.42,0.064,136.28288
"2026-11-08 22:00:19.669","okx","ETHUSDT","short",2129.87,0.013000000000000001,27.68831
"2026-11-08 22:00:19.698","okx","SOLUSDT","short",86.25,3.69,318.2625
"2026-11-08 22:00:20.000","gate","ETHUSDT","short",2130.293726962457,1.465,3120.88031
"2026-11-08 22:00:20.090","binance","SOLUSDT","short",86.25,0.08,6.9
"2026-11-08 22:00:20.126","bitget","SOLUSDT","short",86.665014324738,0.7999999999999954,69.33201145979
"2026-11-08 22:00:20.434","okx","ETHUSDT","short",2130.28,2.152,4584.3625600000005
"2026-11-08 22:00:20.545","okx","ETHUSDT","short",2130.28,0.4570000000000001,973.5379600000002
"2026-11-08 22:00:21.745","bybit","SOLUSDT","short",86.74,8.5,737.29
"2026-11-08 22:00:22.579","okx","ETHUSDT","short",2130.71,0.373,794.75483
"2026-11-08 22:00:22.620","bitget","BTCUSDT","short",74507.5,0.047099999999999996,3509.3032499999995
"2026-11-08 22:00:23.000","gate","BTCUSDT","short",74196,0.0176,1305.8496
"2026-11-08 22:00:23.000","gate","SOLUSDT","short",86.38,22.1,1908.998
"2026-11-08 22:00:23.074","binance","ETHUSDT","short",2130.78,11.074,23596.25772
"2026-11-08 22:00:23.118","binance","SOLUSDT","short",86.4,29.48,2547.072
"2026-11-08 22:00:23.283","okx","ETHUSDT","short",2131.2,0.03,63.93599999999999
"2026-11-08 22:00:23.387","bybit","BTCUSDT","short",74458.1,0.103,7669.1843
"2026-11-08 22:00:24.408","binance","BTCUSDT","short",74252.2,0.1,7425.22
"2026-11-08 22:00:24.636","bitget","BTCUSDT","short",74548.76740622293,0.0029999999999999892,223.646302218668
"2026-11-08 22:00:24.646","bybit","BTCUSDT","short",74482.3,0.155,11544.7565
"2026-11-08 22:00:25.013","bybit","BTCUSDT","short",74493.2,0.035,2607.262
"2026-11-08 22:00:25.128","binance","ETHUSDT","short",2131.51,1.86,3964.6086000000005
"2026-11-08 22:00:25.128","bybit","BTCUSDT","short",74480.1,0.174,12959.5374
"2026-11-08 22:00:25.483","okx","ETHUSDT","short",2131.8,0.678,1445.3604000000003
"2026-11-08 22:00:25.503","bybit","BTCUSDT","short",74471.5,0.002,148.943
"2026-11-08 22:00:26.132","binance","BTCUSDT","short",74263.9,1.156,85849.06839999999
"2026-11-08 22:00:26.167","okx","ETHUSDT","short",2132.04,0.07600000000000001,162.03504
"2026-11-08 22:00:27.000","gate","BTCUSDT","short",74268.3,0.09580000000000001,7114.903140000001
"2026-11-08 22:00:27.000","gate","ETHUSDT","short",2133.28,3.63,7743.8064
"2026-11-08 22:00:27.324","bitget","ETHUSDT","short",2141.44,9.17,19637.0048
"2026-11-08 22:00:27.771","okx","ETHUSDT","short",2133.19,2.6300000000000003,5610.289700000001
"2026-11-08 22:00:27.892","bybit","BTCUSDT","short",74526.1,0.015,1117.8915
"2026-11-08 22:00:27.896","bitget","BTCUSDT","short",74614.3,0.015,1119.2145
"2026-11-08 22:00:28.088","binance","BTCUSDT","short",74281.6,0.066,4902.5856
"2026-11-08 22:00:28.088","binance","ETHUSDT","short",2132.83,9.879,21070.22757
"2026-11-08 22:00:28.576","bybit","BTCUSDT","short",74577,0.007,522.039
"2026-11-08 22:00:28.586","bybit","BTCUSDT","short",74579.3,0.021,1566.1653000000001
"2026-11-08 22:00:28.591","bybit","BTCUSDT","short",74560.2,0.004,298.2408
"2026-11-08 22:00:28.601","bybit","BTCUSDT","short",74580.5,0.004,298.322
"2026-11-08 22:00:28.657","okx","ETHUSDT","short",2133.68,2.244,4787.97792
"2026-11-08 22:00:29.089","binance","BTCUSDT","short",74318.4,0.208,15458.227199999998
"2026-11-08 22:00:29.187","binance","ETHUSDT","short",2134.04,0.078,166.45512
"2026-11-08 22:00:29.301","bybit","BTCUSDT","short",74539.2,0.038,2832.4896
"2026-11-08 22:00:29.311","bybit","BTCUSDT","short",74550.3,0.014,1043.7042000000001
"2026-11-08 22:00:29.366","bybit","BTCUSDT","short",74559.5,0.001,74.5595
"2026-11-08 22:00:30.219","binance","SOLUSDT","short",86.48,9.67,836.2616
"2026-11-08 22:00:30.959","okx","ETHUSDT","short",2134.07,2.0020000000000002,4272.4081400000005
"2026-11-08 22:00:31.034","okx","ETHUSDT","short",2134.07,18.189,38816.59923
"2026-11-08 22:00:31.168","binance","BTCUSDT","short",74322.8,0.074,5499.8872
"2026-11-08 22:00:31.646","bybit","BTCUSDT","short",74597.5,0.101,7534.347500000001
"2026-11-08 22:00:31.936","bybit","BTCUSDT","short",74596.6,0.042,3133.0572000000006
"2026-11-08 22:00:32.041","bybit","BTCUSDT","short",74601.9,0.001,74.6019
"2026-11-08 22:00:32.192","binance","ETHUSDT","short",2134.83,0.017,36.29211
"2026-11-08 22:00:32.195","bybit","ETHUSDT","short",2141.86,0.01,21.4186
"2026-11-08 22:00:32.219","bybit","BTCUSDT","short",74597.5,0.003,223.79250000000002
"2026-11-08 22:00:32.395","bybit","BTCUSDT","short",74600.9,0.031,2312.6279
"2026-11-08 22:00:34.000","gate","BTCUSDT","short",74295.3,0.00030000000000000003,22.288590000000003
"2026-11-08 22:00:34.204","binance","ETHUSDT","short",2134.48,0.073,155.81704
"2026-11-08 22:00:35.000","gate","ETHUSDT","short",2131.38,0.01,21.3138
"2026-11-08 22:00:49.271","bybit","ETHUSDT","long",2120.09,0.05,106.00450000000001
"2026-11-08 22:00:49.488","bitget","ETHUSDT","long",2117.759366731147,0.29999999999999993,635.327810019344
"2026-11-08 22:00:50.000","gate","ETHUSDT","long",2126.79,1.406,2990.2667399999996
"2026-11-08 22:00:59.061","binance","ETHUSDT","long",2127.29,0.702,1493.3575799999999
"2026-11-08 22:01:02.000","gate","ETHUSDT","long",2121.73,0.72,1527.6456
"2026-11-08 22:01:02.657","bitget","ETHUSDT","long",2116.481310049793,0.97,2052.986870748299
"2026-11-08 22:01:02.860","bybit","ETHUSDT","long",2117.32,1.69,3578.2708000000002
"2026-11-08 22:01:02.999","okx","ETHUSDT","long",2121.44,0.08700000000000001,184.56528000000003
"2026-11-08 22:01:03.000","gate","ETHUSDT","long",2122.925744962009,3.027,6426.096230000002
"2026-11-08 22:01:05.116","binance","ETHUSDT","long",2124,0.471,1000.404
"2026-11-08 22:01:21.143","binance","BTCUSDT","short",74352.3,0.007,520.4661
"2026-11-08 22:01:23.171","binance","BTCUSDT","short",74350,0.003,223.05
"2026-11-08 22:01:25.052","binance","BTCUSDT","short",74357.2,0.081,6022.9332
"2026-11-08 22:01:25.118","okx","BTCUSDT","short",74362.4,0.1677,12470.574479999997
"2026-11-08 22:01:25.227","bitget","BTCUSDT","short",74665.6,0.015799999999999998,1179.71648
"2026-11-08 22:01:26.122","binance","BTCUSDT","short",74369.4,0.032,2379.8208
"2026-11-08 22:01:26.433","bitget","BTCUSDT","short",74676.03550163958,0.0106,791.5659763173795
"2026-11-08 22:01:26.540","okx","BTCUSDT","short",74375.1,0.0063,468.56313000000006
"2026-11-08 22:01:26.740","okx","BTCUSDT","short",74375.6,0.0002,14.875120000000003
"2026-11-08 22:01:27.242","aster","BTCUSDT","short",74390.8,0.034,2529.2872
"2026-11-08 22:01:27.415","okx","BTCUSDT","short",74387.1,0.0002,14.877420000000003
"2026-11-08 22:01:27.637","okx","BTCUSDT","short",74388.2,0.0022,163.65404
"2026-11-08 22:01:28.021","bybit","ETHUSDT","short",2139.74,0.12,256.76879999999994
"2026-11-08 22:01:28.115","binance","BTCUSDT","short",74387.6,0.001,74.3876
"2026-11-08 22:01:28.174","binance","SOLUSDT","short",86.55,0.06,5.193
"2026-11-08 22:01:36.500","okx","BTCUSDT","short",74388.9,0.0279,2075.4503099999997
"2026-11-08 22:01:37.515","bitget","BTCUSDT","short",74713,0.0042,313.7946
"2026-11-08 22:01:40.214","binance","BTCUSDT","short",74391.8,0.017,1264.6606000000002
"2026-11-08 22:01:44.624","bitget","SOLUSDT","short",87.084915828164,45.69999999999999,3979.780653347094
"2026-11-08 22:01:46.000","gate","SOLUSDT","short",86.63456118665,80.9,7008.735999999986
"2026-11-08 22:01:46.055","okx","BTCUSDT","short",74422.2,0.0393,2924.79246
"2026-11-08 22:01:47.646","bybit","BTCUSDT","short",74679.2,0.001,74.6792
"2026-11-08 22:01:48.000","gate","BTCUSDT","short",74420,0.6105,45433.41
"2026-11-08 22:01:50.295","okx","BTCUSDT","short",74455.4,0.087,6477.6197999999995
"2026-11-08 22:01:50.882","bybit","BTCUSDT","short",74699,0.018,1344.5819999999999
"2026-11-08 22:01:51.112","binance","BTCUSDT","short",74461.8,0.007,521.2326
"2026-11-08 22:01:51.257","bybit","BTCUSDT","short",74706.7,0.001,74.7067
"2026-11-08 22:01:51.277","bybit","BTCUSDT","short",74718.4,0.007,523.0287999999999
"2026-11-08 22:01:51.283","bybit","BTCUSDT","short",74698.2,0.077,5751.761399999999
"2026-11-08 22:01:51.533","bybit","BTCUSDT","short",74700.3,0.007,522.9021
"2026-11-08 22:01:52.157","okx","BTCUSDT","short",74473.9,0.008100000000000001,603.23859
"2026-11-08 22:01:52.188","bybit","SOLUSDT","short",87.14,18.3,1594.662
"2026-11-08 22:01:52.399","okx","ETHUSDT","short",2135.86,0.10800000000000001,230.67288000000005
"2026-11-08 22:01:53.000","gate","ETHUSDT","short",2136.56,8.306000000000001,17746.26736
"2026-11-08 22:01:53.131","binance","ETHUSDT","short",2135.97,1.72,3673.8683999999994
"2026-11-08 22:01:53.177","okx","ETHUSDT","short",2136.04,1.2930000000000001,2761.8997200000003
"2026-11-08 22:01:53.310","bybit","ETHUSDT","short",2143.26,0.03,64.29780000000001
"2026-11-08 22:01:53.483","okx","BTCUSDT","short",74488.5,0.0059,439.48215
"2026-11-08 22:01:53.550","bybit","BTCUSDT","short",74741,0.622,46488.902
"2026-11-08 22:01:53.776","hyperliquid","BTCUSDT","short",74516,0.00038,28.316080000000003
"2026-11-08 22:01:55.083","binance","SOLUSDT","short",86.72,1.73,150.0256
"2026-11-08 22:01:55.243","binance","ETHUSDT","short",2135.24,4.078,8707.50872
"2026-11-08 22:01:55.303","htx","ETHUSDT","short",2142.48,0.14,299.9472
"2026-11-08 22:01:56.177","binance","BTCUSDT","short",74492.2,0.019,1415.3518
"2026-11-08 22:01:56.916","okx","BTCUSDT","short",74498.3,0.0572,4261.3027600000005
"2026-11-08 22:01:58.508","okx","BTCUSDT","short",74518.5,0.244,18182.514
"2026-11-08 22:01:58.707","bybit","BTCUSDT","short",74766.2,0.287,21457.8994
"2026-11-08 22:01:59.076","bybit","BTCUSDT","short",74768.3,0.007,523.3781
"2026-11-08 22:02:03.542","okx","BTCUSDT","short",74535.9,0.0014000000000000002,104.35026
"2026-11-08 22:02:04.000","gate","BTCUSDT","short",74525.2,0.1106,8242.48712
"2026-11-08 22:02:04.316","bybit","BTCUSDT","short",74782.5,3.605,269590.9125
"2026-11-08 22:02:05.805","bybit","BTCUSDT","long",74293.4,0.016,1188.6943999999999
"2026-11-08 22:02:06.542","okx","BTCUSDT","short",74543.2,0.0129,961.60728
"2026-11-08 22:02:06.650","okx","BTCUSDT","short",74543.2,0.0009,67.08887999999999
"2026-11-08 22:02:06.710","bybit","BTCUSDT","short",74797.6,0.004,299.1904
"2026-11-08 22:02:11.116","binance","BTCUSDT","short",74542.6,0.003,223.62780000000004
"2026-11-08 22:02:18.684","bitget","BTCUSDT","short",74872.91533126101,0.16160000000000002,12099.46311753178
"2026-11-08 22:02:19.792","okx","BTCUSDT","short",74584.3,0.01,745.8430000000001
"2026-11-08 22:02:20.000","gate","BTCUSDT","short",74566.7,0.25780000000000003,19223.295260000003
"2026-11-08 22:02:20.092","bybit","BTCUSDT","short",74845.5,0.031,2320.2105
"2026-11-08 22:02:21.000","gate","BTCUSDT","short",74572.8,0.001,74.5728
"2026-11-08 22:02:21.061","binance","BTCUSDT","short",74592.8,0.018,1342.6704
"2026-11-08 22:02:21.127","bybit","SOLUSDT","short",87.21,0.1,8.721
"2026-11-08 22:02:23.000","gate","BTCUSDT","short",74553.8,0.013800000000000002,1028.8424400000001
"2026-11-08 22:02:40.970","okx","BTCUSDT","short",74632.7,0.0129,962.7618299999999
"2026-11-08 22:02:41.147","binance","BTCUSDT","short",74611.1,0.027,2014.4997
"2026-11-08 22:02:42.263","bybit","BTCUSDT","short",74862.9,0.003,224.5887
"2026-11-08 22:02:42.421","lighter","BTCUSDT","short",74667.1,0.00063,47.040273000000006
"2026-11-08 22:02:43.165","binance","BTCUSDT","short",74646,0.736,54939.456
"2026-11-08 22:02:44.123","okx","BTCUSDT","short",74642.4,0.0236,1761.56064
"2026-11-08 22:02:44.464","bitget","BTCUSDT","short",74964.43322670931,0.0477,3575.803464914034
"2026-11-08 22:02:45.123","binance","BTCUSDT","short",74649.2,0.28,20901.776
"2026-11-08 22:02:45.366","bybit","BTCUSDT","short",74901.9,0.005,374.5095
"2026-11-08 22:02:48.732","okx","BTCUSDT","short",74666.1,0.0001,7.466610000000001
"2026-11-08 22:02:49.135","binance","BTCUSDT","short",74672.2,0.001,74.6722
"2026-11-08 22:02:49.251","okx","ETHUSDT","short",2136.6,0.12,256.392
"2026-11-08 22:02:49.273","okx","ETHUSDT","short",2136.6,0.051000000000000004,108.9666
"2026-11-08 22:02:49.426","okx","BTCUSDT","short",74692.2,0.1245,9299.178899999999
"2026-11-08 22:02:49.939","bybit","BTCUSDT","short",74943.9,0.155,11616.304499999998
"2026-11-08 22:02:50.410","lighter","BTCUSDT","short",74718.7,0.00038,28.393106
"2026-11-08 22:02:50.450","lighter","ETHUSDT","short",2137.28,0.0049,10.472672000000001
"2026-11-08 22:02:50.450","lighter","SOLUSDT","short",86.894,0.208,18.073952000000002
"2026-11-08 22:02:50.616","okx","ETHUSDT","short",2136.89,6.66,14231.687399999999
"2026-11-08 22:02:50.969","okx","ETHUSDT","short",2137.09,0.065,138.91085
"2026-11-08 22:02:51.234","aster","ETHUSDT","short",2137.34,1.116,2385.2714400000004
"2026-11-08 22:02:51.796","bybit","ETHUSDT","short",2144.47,0.01,21.444699999999997
"2026-11-08 22:02:52.061","binance","ETHUSDT","short",2137.09,0.593,1267.29437
"2026-11-08 22:02:53.130","binance","BTCUSDT","short",74675.3,0.051,3808.4402999999998
"2026-11-08 22:02:54.000","gate","BTCUSDT","long",74680.37,1,74680.37
"2026-11-08 22:02:54.000","gate","BTCUSDT","short",74680.37,1,74680.37
"2026-11-08 22:02:55.098","binance","BTCUSDT","short",74695.2,0.02,1493.904
"2026-11-08 22:02:57.000","gate","BTCUSDT","short",74684,0.0001,7.4684
"2026-11-08 22:02:58.000","gate","BTCUSDT","short",74684,0.0001,7.4684
"2026-11-08 22:02:58.067","binance","BTCUSDT","short",74708.1,0.404,30182.072400000005
"2026-11-08 22:03:21.000","gate","ETHUSDT","long",2130,0.668,1422.8400000000001
"2026-11-08 22:03:23.093","binance","ETHUSDT","long",2129.67,0.421,896.59107
"2026-11-08 22:03:34.000","gate","ETHUSDT","short",2133.75,3.515,7500.13125
"2026-11-08 22:04:01.189","binance","ETHUSDT","short",2136.45,1.655,3535.8247499999998
"2026-11-08 22:04:01.755","okx","ETHUSDT","short",2137.37,0.211,450.98506999999995
"2026-11-08 22:04:03.096","binance","ETHUSDT","short",2136.98,0.203,433.80694000000005
"2026-11-08 22:04:25.589","bitget","ETHUSDT","long",2121.084665970498,69.42,147245.69751167198
"2026-11-08 22:04:39.000","gate","ETHUSDT","long",2129.0005,0.3,638.70015
"2026-11-08 22:04:41.147","binance","ETHUSDT","long",2129.04,90.596,192882.50784
"2026-11-08 22:04:53.814","bitget","ETHUSDT","long",2119.64,0.08,169.5712
"2026-11-08 22:04:55.000","gate","ETHUSDT","long",2127.99,1.335,2840.8666499999995
"2026-11-08 22:04:55.082","binance","ETHUSDT","long",2128.15,0.21,446.9115
"2026-11-08 22:04:55.645","bitget","ETHUSDT","long",2119.177373090512,0.0699999999999996,148.342416116335
"2026-11-08 22:04:56.000","gate","ETHUSDT","long",2128.48,0.06,127.7088
"2026-11-08 22:05:03.059","binance","ETHUSDT","long",2127.87,1.774,3774.84138
"2026-11-08 22:05:04.112","bitget","SOLUSDT","long",86.154962977787,5.299999999999999,456.62130378227096
"2026-11-08 22:05:04.156","binance","ETHUSDT","long",2126.65,0.461,980.38565
"2026-11-08 22:05:04.537","bybit","ETHUSDT","long",2119.19,0.27,572.1813000000001
"2026-11-08 22:05:05.000","gate","ETHUSDT","long",2125.36,1.3940000000000001,2962.7518400000004
"2026-11-08 22:05:06.000","gate","ETHUSDT","long",2125.13,0.002,4.25026
"2026-11-08 22:05:06.105","bitget","ETHUSDT","long",2116.811820425589,3.1999999999999997,6773.797825361884
"2026-11-08 22:05:06.155","binance","ETHUSDT","long",2125.72,0.071,150.92611999999997
"2026-11-08 22:05:07.314","binance","ETHUSDT","long",2125.46,2,4250.92
"2026-11-08 22:05:07.314","binance","SOLUSDT","long",86.56,32.53,2815.7968
"2026-11-08 22:05:07.515","okx","ETHUSDT","long",2123.86,294.326,625107.21836
"2026-11-08 22:05:07.957","bitget","ETHUSDT","long",2116.466490944204,0.22999999999999957,486.787292917166
"2026-11-08 22:05:34.131","okx","ETHUSDT","long",2123.42,0.018,38.22156
"2026-11-08 22:05:34.520","bitget","ETHUSDT","long",2114.86,10.89,23030.8254
"2026-11-08 22:05:35.726","okx","ETHUSDT","long",2122.58,0.001,2.12258
"2026-11-08 22:05:35.796","okx","ETHUSDT","long",2122.58,7.437000000000001,15785.627460000002
"2026-11-08 22:05:35.911","okx","SOLUSDT","long",86.43,0.05,4.3215
"2026-11-08 22:05:36.000","gate","ETHUSDT","long",2123.1,0.027999999999999997,59.44679999999999
"2026-11-08 22:05:36.000","gate","ETHUSDT","long",2123.1,0.037000000000000005,78.55470000000001
"2026-11-08 22:05:36.000","gate","ETHUSDT","long",2123.25,1.315,2792.07375
"2026-11-08 22:05:36.000","gate","ETHUSDT","long",2123.262204081633,0.245,520.1992400000001
"2026-11-08 22:05:36.000","gate","ETHUSDT","long",2123.38,0.297,630.64386
"2026-11-08 22:05:36.163","okx","ETHUSDT","long",2122.42,0.001,2.12242
"2026-11-08 22:05:36.204","okx","ETHUSDT","long",2122.42,1.096,2326.17232
"2026-11-08 22:05:36.204","okx","ETHUSDT","long",2122.42,2.837,6021.30554
"2026-11-08 22:05:36.401","bitget","ETHUSDT","long",2114.25,24.26,51291.705
"2026-11-08 22:05:37.000","gate","ETHUSDT","long",2123.46,0.182,386.46972
"2026-11-08 22:05:37.100","binance","ETHUSDT","long",2122.46,2.033,4314.96118
"2026-11-08 22:05:37.296","bybit","ETHUSDT","long",2116.02,0.05,105.801
"2026-11-08 22:05:38.188","binance","SOLUSDT","long",86.49,2.5,216.225
"2026-11-08 22:05:39.081","binance","ETHUSDT","long",2123.48,1.402,2977.11896
"2026-11-08 22:05:39.981","okx","ETHUSDT","long",2121.9,0.756,1604.1564
"2026-11-08 22:05:40.117","okx","ETHUSDT","long",2121.9,0.202,428.6238000000001
"2026-11-08 22:05:40.332","okx","SOLUSDT","long",86.45,30.07,2599.5515
"2026-11-08 22:05:41.077","binance","ETHUSDT","long",2121.85,10,21218.5
"2026-11-08 22:05:41.254","binance","BTCUSDT","long",74497.4,0.1,7449.74
"2026-11-08 22:05:41.254","binance","SOLUSDT","long",86.44,50,4322
"2026-11-08 22:05:41.344","bybit","ETHUSDT","long",2115.53,5.68,12016.2104
"2026-11-08 22:05:41.425","bybit","ETHUSDT","long",2115.78,1.27,2687.0406000000003
"2026-11-08 22:05:42.808","okx","ETHUSDT","long",2120.64,0.002,4.24128
"2026-11-08 22:05:42.814","okx","ETHUSDT","long",2120.64,0.47100000000000003,998.82144
"2026-11-08 22:05:43.000","gate","ETHUSDT","long",2120.94,1.04,2205.7776000000003
"2026-11-08 22:05:43.000","gate","ETHUSDT","long",2120.94,0.263,557.80722
"2026-11-08 22:05:43.000","gate","ETHUSDT","long",2120.94,0.4,848.3760000000001
"2026-11-08 22:05:43.202","binance","SOLUSDT","long",86.44,5.66,489.2504
"2026-11-08 22:05:43.262","okx","SOLUSDT","long",86.39,33.36,2881.9704
"2026-11-08 22:05:43.449","okx","ETHUSDT","long",2120.49,0.03900000000000001,82.69911
"2026-11-08 22:05:43.592","bitget","ETHUSDT","long",2112.644253218597,0.48999999999999977,1035.195684077112
"2026-11-08 22:05:43.964","bybit","ETHUSDT","long",2114.59,0.55,1163.0245000000002
"2026-11-08 22:05:44.000","gate","BTCUSDT","long",74451.1,0.09040000000000001,6730.3794400000015
"2026-11-08 22:05:44.000","gate","ETHUSDT","long",2120.51,0.036000000000000004,76.33836000000002
"2026-11-08 22:05:44.000","gate","ETHUSDT","long",2120.48,0.313,663.71024
"2026-11-08 22:05:44.089","binance","ETHUSDT","long",2120.59,1.322,2803.41998
"2026-11-08 22:05:44.145","binance","BTCUSDT","long",74466.4,0.021,1563.7944
"2026-11-08 22:05:44.255","bybit","ETHUSDT","long",2114.4,1.74,3679.056
"2026-11-08 22:05:44.718","okx","ETHUSDT","long",2120.29,0.32000000000000006,678.4928000000001
"2026-11-08 22:05:45.000","gate","BTCUSDT","long",74450.9,0.0008,59.560719999999996
"2026-11-08 22:05:45.000","gate","ETHUSDT","long",2120.408333333333,0.228,483.4530999999999
"2026-11-08 22:05:45.139","binance","SOLUSDT","long",86.3961,200,17279.22
"2026-11-08 22:05:46.077","binance","ETHUSDT","long",2121.03,10,21210.300000000003
"2026-11-08 22:05:47.167","binance","BTCUSDT","long",74458.9,0.04,2978.3559999999998
"2026-11-08 22:05:48.190","binance","ETHUSDT","long",2120.7,0.076,161.17319999999998
"2026-11-08 22:05:51.129","binance","SOLUSDT","long",86.36,91.35,7888.986
"2026-11-08 22:06:00.013","bybit","ETHUSDT","long",2114.2,1.8,3805.56
"2026-11-08 22:06:00.013","bybit","SOLUSDT","long",85.91,21.1,1812.701
"2026-11-08 22:06:00.388","bybit","SOLUSDT","long",85.92,30.3,2603.376
"2026-11-08 22:06:00.517","bybit","SOLUSDT","long",85.9,10.4,893.3600000000001
"2026-11-08 22:06:00.523","okx","BTCUSDT","long",74422,0.01,744.22
"2026-11-08 22:06:00.523","okx","ETHUSDT","long",2119.96,1,2119.96
"2026-11-08 22:06:00.611","okx","ETHUSDT","long",2119.96,0.021,44.51916000000001
"2026-11-08 22:06:00.781","okx","SOLUSDT","long",86.26,0.54,46.580400000000004
"2026-11-08 22:06:01.017","bitget","ETHUSDT","long",2111.63,0.13,274.5119
"2026-11-08 22:06:01.026","bybit","ETHUSDT","long",2113.23,0.66,1394.7318
"2026-11-08 22:06:01.098","binance","BTCUSDT","long",74431.3,0.003,223.2939
"2026-11-08 22:06:01.386","bybit","SOLUSDT","long",85.89,0.3,25.767
"2026-11-08 22:06:01.457","bybit","ETHUSDT","long",2113.36,1.17,2472.6312
"2026-11-08 22:06:01.533","bitget","SOLUSDT","long",85.821132679608,0.5,42.910566339804
"2026-11-08 22:06:01.534","bitget","BTCUSDT","long",74122.6,0.12419999999999999,9206.02692
"2026-11-08 22:06:01.574","okx","ETHUSDT","long",2119.09,0.2,423.81800000000004
"2026-11-08 22:06:01.616","okx","SOLUSDT","long",86.22,13.06,1126.0332
"2026-11-08 22:06:01.987","bybit","BTCUSDT","long",74180.4,0.048,3560.6591999999996
"2026-11-08 22:06:02.000","gate","BTCUSDT","long",74409.8,0.002,148.8196
"2026-11-08 22:06:02.098","bybit","SOLUSDT","long",85.85,172.5,14809.124999999998
"2026-11-08 22:06:02.099","binance","BTCUSDT","long",74416.1,0.011,818.5771
"2026-11-08 22:06:02.122","binance","ETHUSDT","long",2119.1,140.845,298464.6395
"2026-11-08 22:06:02.173","binance","SOLUSDT","long",86.22,18.66,1608.8652
"2026-11-08 22:06:02.209","bybit","BTCUSDT","long",74184.6,0.037,2744.8302
"2026-11-08 22:06:02.313","bybit","ETHUSDT","long",2112.75,1.28,2704.32
"2026-11-08 22:06:02.760","okx","ETHUSDT","long",2118.71,0.41,868.6710999999999
"2026-11-08 22:06:03.000","gate","BTCUSDT","long",74395,0.0004,29.758000000000003
"2026-11-08 22:06:03.000","gate","ETHUSDT","long",2119.58,0.9470000000000001,2007.24226
"2026-11-08 22:06:03.212","binance","BTCUSDT","long",74410.3,0.061,4539.0283
"2026-11-08 22:06:03.212","binance","ETHUSDT","long",2119.67,0.012,25.436040000000002
"2026-11-08 22:06:03.212","binance","SOLUSDT","long",86.26,0.15,12.939
"2026-11-08 22:06:05.089","binance","ETHUSDT","long",2119.52,0.023,48.74896
"2026-11-08 22:06:06.000","gmx","ETHUSDT","long",2119.234684438126,0.1629029287069469,345.2295367123131
"2026-11-08 22:06:06.165","binance","BTCUSDT","long",74410.1,0.013,967.3313
"2026-11-08 22:06:06.207","okx","ETHUSDT","long",2117.79,3.411,7223.78169
"2026-11-08 22:06:06.414","okx","ETHUSDT","long",2117.41,19.306,40878.71746
"2026-11-08 22:06:06.691","bitget","BTCUSDT","long",74097.45847508505,0.01459999999999999,1081.822893736241
"2026-11-08 22:06:06.693","bybit","BTCUSDT","long",74149.1,0.04,2965.9640000000004
"2026-11-08 22:06:06.770","bybit","BTCUSDT","long",74142,0.013,963.846
"2026-11-08 22:06:06.797","okx","SOLUSDT","long",86.2,0.76,65.512
"2026-11-08 22:06:06.885","bybit","ETHUSDT","long",2110.89,10,21108.899999999998
"2026-11-08 22:06:07.204","bybit","ETHUSDT","long",2111.78,0.88,1858.3664
"2026-11-08 22:06:07.515","bybit","BTCUSDT","long",74138.1,0.002,148.27620000000002
"2026-11-08 22:06:07.786","okx","ETHUSDT","long",2117.1,9.484,20078.576399999998
"2026-11-08 22:06:08.000","gate","BTCUSDT","long",74359.9,0.7072,52587.32128
"2026-11-08 22:06:08.095","binance","ETHUSDT","long",2117.5,0.7,1482.25
"2026-11-08 22:06:09.000","gate","ETHUSDT","long",2117.79,0.189,400.26231
"2026-11-08 22:06:09.105","binance","BTCUSDT","long",74377.6,0.211,15693.6736
"2026-11-08 22:06:09.223","binance","ETHUSDT","long",2118.14,0.065,137.6791
"2026-11-08 22:06:10.121","binance","BTCUSDT","long",74366.9,0.096,7139.2224
"2026-11-08 22:06:10.222","okx","ETHUSDT","long",2116.76,1.4080000000000001,2980.3980800000004
"2026-11-08 22:06:11.065","bitget","ETHUSDT","long",2108.396439732997,0.32,674.686860714559
"2026-11-08 22:06:11.154","okx","ETHUSDT","long",2116.22,0.8960000000000001,1896.1331200000002
"2026-11-08 22:06:11.214","bitget","BTCUSDT","long",74059.7,0.006500000000000001,481.38805
"2026-11-08 22:06:11.470","bybit","BTCUSDT","long",74114.4,0.583,43208.695199999995
"2026-11-08 22:06:13.030","bybit","BTCUSDT","long",74114.6,0.002,148.22920000000002
"2026-11-08 22:06:13.030","bybit","SOLUSDT","long",85.79,1.3,111.52700000000002
"2026-11-08 22:06:13.056","binance","BTCUSDT","long",74360.8,0.056,4164.2048
"2026-11-08 22:06:13.056","binance","ETHUSDT","long",2116.81,35.217,74547.69777
"2026-11-08 22:06:14.198","binance","SOLUSDT","long",86.19,3.83,330.1077
"2026-11-08 22:06:15.863","okx","ETHUSDT","long",2116.03,0.9800000000000001,2073.7094
"2026-11-08 22:06:16.286","bitget","ETHUSDT","long",2107.43,63.080000000000005,132936.6844
"2026-11-08 22:06:16.530","okx","ETHUSDT","long",2115.46,0.5900000000000001,1248.1214000000002
"2026-11-08 22:06:16.645","bybit","BTCUSDT","long",74102.6,0.001,74.10260000000001
"2026-11-08 22:06:16.940","bitget","BTCUSDT","long",74039.4,0.0041,303.56154
"2026-11-08 22:06:16.963","bybit","ETHUSDT","long",2109.46,1.07,2257.1222000000002
"2026-11-08 22:06:18.000","gate","ETHUSDT","long",2115.57,0.1,211.55700000000002
"2026-11-08 22:06:18.792","bitget","ETHUSDT","long",2107.140884530719,6.419999999999999,13527.844478687215
"2026-11-08 22:06:19.000","gate","ETHUSDT","long",2115.24,0.41500000000000004,877.8246
"2026-11-08 22:06:19.000","gate","ETHUSDT","long",2115.91,0.789,1669.45299
"2026-11-08 22:06:19.039","okx","ETHUSDT","long",2115.1,0.002,4.2302
"2026-11-08 22:06:19.075","binance","ETHUSDT","long",2115.48,0.321,679.06908
"2026-11-08 22:06:19.759","bybit","ETHUSDT","long",2108.47,0.49,1033.1502999999998
"2026-11-08 22:06:20.300","aster","ETHUSDT","long",2115.12,0.681,1440.39672
"2026-11-08 22:06:20.359","bybit","ETHUSDT","long",2108.61,2.06,4343.7366
"2026-11-08 22:06:21.000","gate","ETHUSDT","long",2113.51,4.065,8591.418150000001
"2026-11-08 22:06:21.000","gate","ETHUSDT","long",2113.430089285714,0.8959999999999999,1893.6333599999996
"2026-11-08 22:06:21.000","gate","ETHUSDT","long",2113.52,5.535,11698.333200000001
"2026-11-08 22:06:21.142","bybit","BTCUSDT","long",74088.9,0.01,740.889
"2026-11-08 22:06:21.161","okx","ETHUSDT","long",2114.67,54,114192.18000000001
"2026-11-08 22:06:21.548","lighter","ETHUSDT","long",2114.37,27.244,57603.89627999999
"2026-11-08 22:06:21.924","okx","ETHUSDT","long",2113.58,0.193,407.92094
"2026-11-08 22:06:22.002","bitget","BTCUSDT","long",74010.19144820205,0.0031999999999999923,236.832612634246
"2026-11-08 22:06:22.058","bybit","ETHUSDT","long",2108.03,0.62,1306.9786000000001
"2026-11-08 22:06:22.109","okx","ETHUSDT","long",2113.26,0.073,154.26798
"2026-11-08 22:06:22.114","okx","SOLUSDT","long",86.12,15,1291.8000000000002
"2026-11-08 22:06:22.305","aster","BTCUSDT","long",74305.7,2.541,188810.7837
"2026-11-08 22:06:22.515","bybit","ETHUSDT","long",2108.16,44,92759.04
"2026-11-08 22:06:22.644","bybit","ETHUSDT","long",2108.11,0.48,1011.8928000000001
"2026-11-08 22:06:23.000","gate","ETHUSDT","long",2115.8488,3,6347.546400000001
"2026-11-08 22:06:23.000","gate","ETHUSDT","long",2115.48,0.016,33.847680000000004
"2026-11-08 22:06:23.000","gate","ETHUSDT","long",2115.52,3,6346.5599999999995
"2026-11-08 22:06:23.000","gate","ETHUSDT","long",2115.48,5.852,12379.78896
"2026-11-08 22:06:23.000","gate","ETHUSDT","long",2115.52,0.024,50.77248
"2026-11-08 22:06:23.103","binance","BTCUSDT","long",74306.7,1.235,91768.7745
"2026-11-08 22:06:23.103","binance","ETHUSDT","long",2113.8,4.143,8757.4734
"2026-11-08 22:06:23.202","bybit","ETHUSDT","long",2107.47,0.03,63.22409999999999
"2026-11-08 22:06:23.311","bybit","ETHUSDT","long",2107.61,0.6,1264.566
"2026-11-08 22:06:24.306","aster","BTCUSDT","long",74329.5,0.005,371.6475
"2026-11-08 22:06:24.306","aster","ETHUSDT","long",2115.89,0.008,16.92712
"2026-11-08 22:06:25.057","binance","ETHUSDT","long",2115.85,45.89,97096.3565
"2026-11-08 22:06:25.502","okx","ETHUSDT","long",2113,0.334,705.7420000000001
"2026-11-08 22:06:25.819","okx","ETHUSDT","long",2112.78,0.025,52.819500000000005
"2026-11-08 22:06:26.109","okx","ETHUSDT","long",2112.68,4.78,10098.6104
"2026-11-08 22:06:26.208","bybit","BTCUSDT","long",74047.6,0.002,148.0952
"2026-11-08 22:06:26.631","bybit","ETHUSDT","long",2106.48,1,2106.48
"2026-11-08 22:06:27.000","gate","ETHUSDT","long",2110.82,0.624,1317.1516800000002
"2026-11-08 22:06:27.133","okx","ETHUSDT","long",2112.57,0.656,1385.8459200000002
"2026-11-08 22:06:27.144","bitget","ETHUSDT","long",2104.274578373453,30.48,64138.28914882285
"2026-11-08 22:06:27.264","bybit","ETHUSDT","long",2106.08,1,2106.08
"2026-11-08 22:06:27.785","bitget","ETHUSDT","long",2103.17,0.02,42.0634
"2026-11-08 22:06:27.788","bitget","SOLUSDT","long",85.647128536863,5.799999999999996,496.753345513805
"2026-11-08 22:06:27.797","okx","BTCUSDT","long",74244.2,1.5765,117045.9813
"2026-11-08 22:06:27.846","okx","ETHUSDT","long",2110.55,0.020000000000000004,42.21100000000001
"2026-11-08 22:06:28.000","gate","BTCUSDT","long",74242,0.0009000000000000001,66.8178
"2026-11-08 22:06:28.000","gate","ETHUSDT","long",2110.547194566804,81.499,172007.48580999995
"2026-11-08 22:06:28.000","gate","ETHUSDT","long",2110.82,3,6332.460000000001
"2026-11-08 22:06:28.000","gate","ETHUSDT","long",2111.32,0.233,491.9375600000001
"2026-11-08 22:06:28.000","gate","ETHUSDT","long",2111.46,6.798,14353.70508
"2026-11-08 22:06:28.000","gate","ETHUSDT","long",2110.35,2.095,4421.18325
"2026-11-08 22:06:28.000","gate","ETHUSDT","long",2111.285737633471,4.5889999999999995,9688.690249999998
"2026-11-08 22:06:28.012","bybit","ETHUSDT","long",2105.51,11.91,25076.624100000005
"2026-11-08 22:06:28.084","binance","BTCUSDT","long",74280.4,0.01,742.804
"2026-11-08 22:06:28.141","bybit","ETHUSDT","long",2104.6,2.62,5514.052
"2026-11-08 22:06:28.161","okx","BTCUSDT","long",74241.9,0.018600000000000002,1380.89934
"2026-11-08 22:06:28.166","binance","ETHUSDT","long",2111.36,2.452,5177.05472
"2026-11-08 22:06:28.217","bybit","ETHUSDT","long",2104.93,1,2104.93
"2026-11-08 22:06:28.386","bitget","BTCUSDT","long",73968.2,0.0229,1693.87178
"2026-11-08 22:06:28.425","bybit","ETHUSDT","long",2105.05,0.25,526.2625
"2026-11-08 22:06:28.547","lighter","ETHUSDT","long",2111.18,10.7231,22638.394258
"2026-11-08 22:06:28.547","lighter","ETHUSDT","long",2111.3,0.009,19.0017
"2026-11-08 22:06:28.566","lighter","ETHUSDT","long",2110.96,0.0019,4.010824
"2026-11-08 22:06:28.798","bybit","SOLUSDT","long",85.69,0.1,8.569
"2026-11-08 22:06:29.000","gate","BTCUSDT","long",74234.64457142857,0.07,5196.42512
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.97,4.238,8946.290860000001
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.97,0.227,479.19019
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.97,0.05,105.54849999999999
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.77,1.5,3166.1549999999997
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2109.26,0.086,181.39636000000002
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.51,0.07200000000000001,151.95672000000005
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.05,21.654,45691.0227
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.94,1.881,3970.67814
"2026-11-08 22:06:29.000","gate","ETHUSDT","long",2110.05,0.322,679.4361000000001
"2026-11-08 22:06:29.107","binance","BTCUSDT","long",74258.7,0.12,8911.044
"2026-11-08 22:06:29.167","binance","SOLUSDT","long",86.07,2.23,191.93609999999998
"2026-11-08 22:06:29.178","binance","ETHUSDT","long",2110.19,12,25322.28
"2026-11-08 22:06:29.602","okx","ETHUSDT","long",2110.18,0.265,559.1976999999999
"2026-11-08 22:06:30.000","gate","ETHUSDT","long",2109.07045,0.2,421.8140900000001
"2026-11-08 22:06:30.000","gate","ETHUSDT","long",2109.25,10,21092.5
"2026-11-08 22:06:30.000","gate","ETHUSDT","long",2109.296908461538,13,27420.859809999994
"2026-11-08 22:06:30.000","gate","ETHUSDT","long",2109.25,0.006,12.6555
"2026-11-08 22:06:30.118","binance","BTCUSDT","long",74254.7,0.5,37127.35
"2026-11-08 22:06:30.169","binance","SOLUSDT","long",86.06,100,8606
"2026-11-08 22:06:30.170","okx","ETHUSDT","long",2109.48,1.4400000000000002,3037.6512000000002
"2026-11-08 22:06:30.182","binance","ETHUSDT","long",2110.19,4.877,10291.39663
"2026-11-08 22:06:30.200","okx","ETHUSDT","long",2109.48,0.134,282.67032
"2026-11-08 22:06:30.433","htx","ETHUSDT","long",2110.08,0.01,21.1008
"2026-11-08 22:06:30.665","bitget","ETHUSDT","long",2101.2264756425807,9.18,19289.25904639889
"2026-11-08 22:06:30.745","okx","BTCUSDT","long",74225,0.1995,14807.8875
"2026-11-08 22:06:30.745","okx","SOLUSDT","long",85.97,17.67,1519.0899000000002
"2026-11-08 22:06:31.000","gate","ETHUSDT","long",2108.26,0.08199999999999999,172.87732
"2026-11-08 22:06:31.000","gate","ETHUSDT","long",2109.69,0.276,582.27444
"2026-11-08 22:06:31.461","bybit","ETHUSDT","long",2102.99,0.69,1451.0630999999998
"2026-11-08 22:06:31.545","okx","ETHUSDT","long",2108.97,2.8920000000000003,6099.14124
"2026-11-08 22:06:31.572","htx","ETHUSDT","long",2109.41,0.15,316.4115
"2026-11-08 22:06:31.862","okx","ETHUSDT","long",2108.58,0.09300000000000001,196.09794000000002
"2026-11-08 22:06:32.000","gate","BTCUSDT","long",74225.9,0.002,148.4518
"2026-11-08 22:06:32.000","gate","ETHUSDT","long",2107.18,0.091,191.75338
"2026-11-08 22:06:32.000","gate","ETHUSDT","long",2106.851962864721,1.131,2382.8495699999994
"2026-11-08 22:06:32.000","gate","ETHUSDT","long",2107.222678993323,9.735,20513.812779999997
"2026-11-08 22:06:32.176","okx","BTCUSDT","long",74238.2,1.2486,92693.81652
"2026-11-08 22:06:32.235","okx","ETHUSDT","long",2108.1,16.026,33784.410599999996
"2026-11-08 22:06:32.309","binance","SOLUSDT","long",86,109.51,9417.86
"2026-11-08 22:06:32.394","bitget","ETHUSDT","long",2100.58,2.17,4558.2586
"2026-11-08 22:06:32.688","okx","ETHUSDT","long",2107.33,5.401,11381.68933
"2026-11-08 22:06:33.000","gate","ETHUSDT","long",2110.84,0.001,2.11084
"2026-11-08 22:06:33.000","gate","ETHUSDT","long",2109.79,0.01,21.0979
"2026-11-08 22:06:33.000","gate","ETHUSDT","long",2109.99,0.424,894.6357599999999
"2026-11-08 22:06:33.065","binance","ETHUSDT","long",2107.51,49.222,103735.85722000002
"2026-11-08 22:06:33.114","binance","BTCUSDT","long",74238.5,0.018,1336.293
"2026-11-08 22:06:33.284","bybit","ETHUSDT","long",2101.45,0.01,21.014499999999998
"2026-11-08 22:06:33.549","lighter","ETHUSDT","long",2109.65,7.2354,15264.161610000001
"2026-11-08 22:06:34.120","binance","ETHUSDT","long",2109.54,32.835,69266.7459
"2026-11-08 22:06:35.133","binance","ETHUSDT","long",2111.12,3.234,6827.36208
"2026-11-08 22:06:36.270","htx","ETHUSDT","long",2105.2,0.37,778.924
"2026-11-08 22:06:36.284","htx","ETHUSDT","long",2105.58,0.37,779.0645999999999
"2026-11-08 22:06:47.652","okx","BTCUSDT","long",74211.8,0.009300000000000001,690.16974
"2026-11-08 22:06:47.814","okx","BTCUSDT","long",74211.5,0.0044,326.5306
"2026-11-08 22:06:49.888","okx","BTCUSDT","long",74194.8,0.0003,22.25844
"2026-11-08 22:06:50.052","okx","SOLUSDT","long",85.93,1320.58,113477.4394
"2026-11-08 22:06:50.098","okx","BTCUSDT","long",74182,0.047,3486.554
"2026-11-08 22:06:50.145","binance","BTCUSDT","long",74213.7,0.027,2003.7699
"2026-11-08 22:06:50.178","okx","BTCUSDT","long",74181.1,0.1843,13671.57673
"2026-11-08 22:06:50.868","bybit","BTCUSDT","long",73952.2,0.001,73.9522
"2026-11-08 22:06:50.868","bybit","SOLUSDT","long",85.54,0.7,59.878
"2026-11-08 22:06:51.000","gate","BTCUSDT","long",74171.5,0.1801,13358.28715
"2026-11-08 22:06:51.000","gate","BTCUSDT","long",74171.5,0.0044,326.3546
"2026-11-08 22:06:51.027","bybit","BTCUSDT","long",73953.8,0.002,147.9076
"2026-11-08 22:06:51.145","binance","BTCUSDT","long",74190.8,0.262,19437.9896
"2026-11-08 22:06:51.683","bybit","BTCUSDT","long",73941.5,0.003,221.8245
"2026-11-08 22:06:51.706","okx","BTCUSDT","long",74174.8,0.0386,2863.14728
"2026-11-08 22:06:51.720","bybit","ETHUSDT","long",2101.44,0.19,399.2736
"2026-11-08 22:06:51.748","okx","BTCUSDT","long",74162.6,0.0633,4694.49258
"2026-11-08 22:06:51.814","kraken","SOLUSDT","long",85.84,0.01,0.8584
"2026-11-08 22:06:51.814","kraken","SOLUSDT","long",85.84,14.71,1262.7064
"2026-11-08 22:06:51.861","okx","BTCUSDT","long",74162.6,0.0007000000000000001,51.91382000000001
"2026-11-08 22:06:51.885","okx","ETHUSDT","long",2106.34,2.798,5893.539320000001
"2026-11-08 22:06:52.000","gate","BTCUSDT","long",74168.9,0.0207,1535.29623
"2026-11-08 22:06:52.000","gate","ETHUSDT","long",2107.54,0.015,31.6131
"2026-11-08 22:06:52.000","gate","ETHUSDT","long",2107.091782178218,0.303,638.4488100000001
"2026-11-08 22:06:52.000","gate","ETHUSDT","long",2107.22,0.138,290.79636
"2026-11-08 22:06:52.000","gate","ETHUSDT","long",2107.014033077278,23.823000000000004,50195.39531
"2026-11-08 22:06:52.000","gate","ETHUSDT","long",2107.05,0.106,223.34730000000002
"2026-11-08 22:06:52.039","okx","ETHUSDT","long",2106.22,8.898000000000001,18741.14556
"2026-11-08 22:06:52.057","binance","ETHUSDT","long",2108.2,0.025,52.705
"2026-11-08 22:06:52.195","binance","BTCUSDT","long",74186.2,0.063,4673.7306
"2026-11-08 22:06:52.219","okx","BTCUSDT","long",74159,0.0013000000000000002,96.40670000000001
"2026-11-08 22:06:52.640","bybit","BTCUSDT","long",73927.6,0.356,26318.2256
"2026-11-08 22:06:53.000","gate","ETHUSDT","long",2114.77,9.963,21069.45351
"2026-11-08 22:06:53.000","gate","ETHUSDT","long",2107.794429213063,21.374000000000002,45051.99813000001
"2026-11-08 22:06:53.000","gate","ETHUSDT","long",2108.01,0.414,872.71614
"2026-11-08 22:06:53.000","gate","ETHUSDT","long",2108.367848761408,0.767,1617.1181399999998
"2026-11-08 22:06:53.063","bybit","SOLUSDT","long",85.5,0.6,51.3
"2026-11-08 22:06:53.077","binance","SOLUSDT","long",85.9,46.66,4008.094
"2026-11-08 22:06:53.196","bybit","BTCUSDT","long",73928.6,2.584,191031.50240000003
"2026-11-08 22:06:54.000","gate","BTCUSDT","long",74153.9,0.0575,4263.84925
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2106.439804931507,9.125,19221.26322
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2107.9,0.085,179.1715
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2106.45,0.066,139.0257
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2106.45,2.271,4783.747949999999
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2106.54,1.5,3159.81
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2106.54,1.5,3159.81
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2107.29,0.5,1053.645
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2107.502372,10,21075.023719999997
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2107.76,0.003,6.3232800000000005
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2108.09,0.956,2015.33404
"2026-11-08 22:06:54.000","gate","ETHUSDT","long",2106.32,0.147,309.62904000000003
"2026-11-08 22:06:54.174","binance","BTCUSDT","long",74190.8,0.001,74.19080000000001
"2026-11-08 22:06:56.210","binance","ETHUSDT","long",2107.17,0.666,1403.3752200000001
"2026-11-08 22:06:57.140","binance","SOLUSDT","long",85.95,0.4,34.38
"2026-11-08 22:06:57.611","okx","BTCUSDT","long",74137.4,0.1567,11617.33058
"2026-11-08 22:06:57.837","okx","ETHUSDT","long",2106.58,20,42131.6
"2026-11-08 22:06:57.851","okx","SOLUSDT","long",85.83,0.06,5.1498
"2026-11-08 22:06:57.900","bitget","BTCUSDT","long",73846.59255775792,0.059399999999999994,4386.48759793082
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2104.03,0.41100000000000003,864.7563300000002
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2104.27,0.17,357.7259
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2104.02,0.168,353.47536
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2103.75,0.9570000000000001,2013.2887500000002
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2103.8,1.8230000000000002,3835.2274000000007
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2103.49,0.9870000000000001,2076.14463
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2104.027228915663,0.166,349.26852
"2026-11-08 22:06:58.000","gate","ETHUSDT","long",2105.34,0.046,96.84564
"2026-11-08 22:06:58.153","okx","BTCUSDT","long",74059.2,0.231,17107.6752
"2026-11-08 22:06:58.155","okx","ETHUSDT","long",2104.36,3.754,7899.7674400000005
"2026-11-08 22:06:58.155","okx","SOLUSDT","long",85.78,5.01,429.7578
"2026-11-08 22:06:58.225","bitget","BTCUSDT","long",73849.30378309682,0.10229999999999999,7554.783777010804
"2026-11-08 22:06:58.270","okx","BTCUSDT","long",74059.2,0.0011,81.46512
"2026-11-08 22:06:58.276","okx","ETHUSDT","long",2104.27,6,12625.619999999999
"2026-11-08 22:06:58.374","okx","BTCUSDT","long",74029.3,0.006,444.17580000000004
"2026-11-08 22:06:58.564","bitget","ETHUSDT","long",2096.627077579881,0.06,125.79762465479287
"2026-11-08 22:06:58.641","bybit","BTCUSDT","long",73809.3,0.146,10776.157799999999
"2026-11-08 22:06:58.682","bybit","BTCUSDT","long",73804.5,0.016,1180.872
"2026-11-08 22:06:58.733","bybit","ETHUSDT","long",2098.33,0.01,20.9833
"2026-11-08 22:06:58.733","bybit","SOLUSDT","long",85.4,0.1,8.540000000000001
"2026-11-08 22:06:58.754","bybit","BTCUSDT","long",73838.3,0.12,8860.596
"2026-11-08 22:06:58.754","bybit","ETHUSDT","long",2099.23,8,16793.84
"2026-11-08 22:06:58.777","bybit","BTCUSDT","long",73865,0.017,1255.7050000000002
"2026-11-08 22:06:58.834","bybit","BTCUSDT","long",73823,0.005,369.115
"2026-11-08 22:06:58.838","bybit","BTCUSDT","long",73842.3,0.067,4947.4341
"2026-11-08 22:06:59.021","okx","BTCUSDT","long",74005.1,10,740051
"2026-11-08 22:06:59.021","okx","ETHUSDT","long",2103.21,100,210321
"2026-11-08 22:06:59.031","bybit","BTCUSDT","long",73861.1,0.003,221.5833
"2026-11-08 22:06:59.035","bybit","BTCUSDT","long",73890.9,0.014,1034.4725999999998
"2026-11-08 22:06:59.051","htx","ETHUSDT","long",2103.54,3.92,8245.8768
"2026-11-08 22:06:59.075","bybit","BTCUSDT","long",73800.6,0.019,1402.2114000000001
"2026-11-08 22:06:59.075","bybit","ETHUSDT","long",2098.16,0.03,62.944799999999994
"2026-11-08 22:06:59.139","bitget","BTCUSDT","long",73726.81489262352,0.0033999999999999872,250.671170634919
"2026-11-08 22:06:59.207","bybit","BTCUSDT","long",73894.6,0.209,15443.9714
"2026-11-08 22:06:59.238","aster","ETHUSDT","long",2103.03,5,10515.150000000001
"2026-11-08 22:06:59.238","aster","SOLUSDT","long",85.74,122.64,10515.1536
"2026-11-08 22:06:59.248","bybit","ETHUSDT","long",2099.03,1,2099.03
"2026-11-08 22:06:59.333","bybit","BTCUSDT","long",73799.3,0.02,1475.986
"2026-11-08 22:06:59.368","bybit","BTCUSDT","long",73867.8,0.003,221.60340000000002
"2026-11-08 22:06:59.388","bybit","BTCUSDT","long",73794.6,0.174,12840.260400000001
"2026-11-08 22:06:59.467","bybit","BTCUSDT","long",73788.8,0.014,1033.0432
"2026-11-08 22:06:59.512","bybit","BTCUSDT","long",73786.1,0.067,4943.668700000001
"2026-11-08 22:06:59.532","lighter","BTCUSDT","long",74056.8,0.00006,4.443408000000001
"2026-11-08 22:06:59.551","lighter","BTCUSDT","long",74056.8,0.03346,2477.9405279999996
"2026-11-08 22:07:00.000","gate","BTCUSDT","long",74050.4,0.0217,1606.89368
"2026-11-08 22:07:00.000","gate","BTCUSDT","long",74033.3,0.19240000000000002,14244.006920000002
"2026-11-08 22:07:00.000","gate","BTCUSDT","long",74039.2,0.0006000000000000001,44.42352
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2103.79,1.7630000000000001,3708.9817700000003
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2104.611659253529,5.171,10882.94689
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2103.996844999999,16,33663.94951999999
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2103.796145174522,37.789,79500.35253
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2103.469353256188,26.703000000000003,56168.94213999999
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2105.43,0.502,1056.9258599999998
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2103.57,2,4207.14
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2104.36,0.716,1506.7217600000001
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2103.79,0.385,809.95915
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2104.36,0.037000000000000005,77.86132000000002
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2103.79,1.021,2147.9695899999997
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2104.034544,5,10520.17272
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2104.02,0.11199999999999999,235.65023999999997
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2104.05,0.003,6.312150000000001
"2026-11-08 22:07:00.000","gate","ETHUSDT","long",2104.195808,10,21041.95808
"2026-11-08 22:07:00.000","gate","SOLUSDT","long",85.73,2.6,222.89800000000002
"2026-11-08 22:07:00.024","binance","BTCUSDT","long",74039.6,0.625,46274.75
"2026-11-08 22:07:00.106","binance","ETHUSDT","long",2103.33,39.667,83432.79111
"2026-11-08 22:07:00.127","binance","SOLUSDT","long",85.77,6.11,524.0547
"2026-11-08 22:07:01.000","gate","BTCUSDT","long",74053.7,0.1,7405.37
"2026-11-08 22:07:01.000","gate","BTCUSDT","long",74053.2,0.0073,540.58836
"2026-11-08 22:07:01.000","gate","BTCUSDT","long",74059,0.1,7405.900000000001
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.72,0.21600000000000003,454.61952
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.60857,3,6313.825709999999
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.37,0.017,35.77429
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2105.11,0.05,105.25550000000001
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.87,0.35000000000000003,736.7045
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.38,0.042,88.38396000000002
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.94,0.255,536.7597000000001
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.38004,1.5,3156.57006
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.72,6,12628.32
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2103.63,2,4207.26
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2103.63,0.5,1051.815
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.72,2,4209.44
"2026-11-08 22:07:01.000","gate","ETHUSDT","long",2104.38,5,10521.900000000001
"2026-11-08 22:07:01.000","gate","SOLUSDT","long",85.78,3.4,291.652
"2026-11-08 22:07:01.000","gate","SOLUSDT","long",85.78,2.4,205.87199999999999
"2026-11-08 22:07:01.083","binance","BTCUSDT","long",74065,0.315,23330.475
"2026-11-08 22:07:01.106","binance","ETHUSDT","long",2104.74,6.077,12790.504979999998
"2026-11-08 22:07:01.236","binance","SOLUSDT","long",85.7401,345.48,29621.489748
"2026-11-08 22:07:02.000","gate","ETHUSDT","long",2102.91,4,8411.64
"2026-11-08 22:07:02.000","gate","ETHUSDT","long",2102.73,2.9110000000000005,6121.047030000001
"2026-11-08 22:07:02.000","gate","ETHUSDT","long",2103.380369585254,54.25,114108.38505000003
"2026-11-08 22:07:02.000","gate","ETHUSDT","long",2103.42,0.792,1665.90864
"2026-11-08 22:07:02.000","gate","SOLUSDT","long",85.76,48,4116.4800000000005
"2026-11-08 22:07:02.000","gate","SOLUSDT","long",85.76,67.5,5788.8
"2026-11-08 22:07:02.106","bybit","ETHUSDT","long",2098.42,3.23,6777.8966
"2026-11-08 22:07:02.916","binance","BTCUSDT","long",74067.6,0.006,444.40560000000005
"2026-11-08 22:07:02.944","okx","ETHUSDT","long",2102.8,0.24300000000000002,510.9804000000001
"2026-11-08 22:07:02.977","bitget","ETHUSDT","long",2094.75,64.42999999999999,134964.7425
"2026-11-08 22:07:03.000","gate","ETHUSDT","long",2103.460104201681,5.95,12515.587620000004
"2026-11-08 22:07:03.000","gate","ETHUSDT","long",2103.42,1.08,2271.6936
"2026-11-08 22:07:03.000","gate","ETHUSDT","long",2102.61,17.22,36206.9442
"2026-11-08 22:07:03.000","gate","ETHUSDT","long",2102.926903039074,0.691,1453.1224900000002
"2026-11-08 22:07:03.000","gate","ETHUSDT","long",2102.95,0.134,281.7953
"2026-11-08 22:07:03.000","gate","ETHUSDT","long",2103.19,0.16899999999999998,355.43910999999997
"2026-11-08 22:07:03.000","gate","ETHUSDT","long",2102.97,0.01,21.0297
"2026-11-08 22:07:03.000","gate","SOLUSDT","long",85.76,2.8,240.128
"2026-11-08 22:07:03.162","okx","ETHUSDT","long",2102.84,0.401,843.2388400000001
"2026-11-08 22:07:03.375","okx","ETHUSDT","long",2102.63,12.601,26495.240630000004
"2026-11-08 22:07:03.544","lighter","ETHUSDT","long",2102.98,1.5794,3321.4466119999997
"2026-11-08 22:07:04.941","htx","ETHUSDT","long",2101.62,3,6304.86
"2026-11-08 22:07:05.000","gate","ETHUSDT","long",2098.66,2,4197.32
"2026-11-08 22:07:05.000","gate","ETHUSDT","long",2098.66,0.44700000000000006,938.1010200000001
"2026-11-08 22:07:05.000","gate","ETHUSDT","long",2098.29,0.7000000000000001,1468.803
"2026-11-08 22:07:05.195","binance","ETHUSDT","long",2104.04,0.714,1502.2845599999998
"2026-11-08 22:07:05.325","okx","ETHUSDT","long",2101.2,0.065,136.578
"2026-11-08 22:07:05.391","okx","ETHUSDT","long",2101.2,0.143,300.47159999999997
"2026-11-08 22:07:05.553","okx","ETHUSDT","long",2099.4,0.238,499.6572
"2026-11-08 22:07:05.635","okx","SOLUSDT","long",85.7,4957.91,424892.887
"2026-11-08 22:07:05.987","htx","ETHUSDT","long",2100.53,5.41,11363.867300000002
"2026-11-08 22:07:06.000","gate","ETHUSDT","long",2098,3.617,7588.466
"2026-11-08 22:07:06.000","gate","ETHUSDT","long",2099.151827411168,0.197,413.53291000000013
"2026-11-08 22:07:06.000","gate","ETHUSDT","long",2099.15,1.734,3639.9261
"2026-11-08 22:07:06.000","gate","ETHUSDT","long",2099.15,0.4,839.6600000000001
"2026-11-08 22:07:06.000","gate","ETHUSDT","long",2098.18,0.02,41.9636
"2026-11-08 22:07:06.189","bybit","ETHUSDT","long",2093.62,0.01,20.9362
"2026-11-08 22:07:06.242","bybit","BTCUSDT","long",73799.1,0.009,664.1919
"2026-11-08 22:07:06.251","binance","ETHUSDT","long",2099.57,3.034,6370.09538
"2026-11-08 22:07:06.429","okx","ETHUSDT","long",2098.04,0.128,268.54912
"2026-11-08 22:07:06.463","okx","ETHUSDT","long",2098.04,0.188,394.43152
"2026-11-08 22:07:06.546","bybit","BTCUSDT","long",73832,0.048,3543.936
"2026-11-08 22:07:06.546","bybit","ETHUSDT","long",2092.6,1.74,3641.124
"2026-11-08 22:07:06.546","bybit","SOLUSDT","long",85.36,11.6,990.1759999999999
"2026-11-08 22:07:06.547","htx","ETHUSDT","long",2100.89,0.24,504.21359999999993
"2026-11-08 22:07:06.547","lighter","ETHUSDT","long",2098.28,3.8653,8110.481684
"2026-11-08 22:07:06.563","bybit","SOLUSDT","long",85.3,0.1,8.53
"2026-11-08 22:07:06.582","okx","ETHUSDT","long",2097.66,0.04000000000000001,83.9064
"2026-11-08 22:07:06.783","bybit","SOLUSDT","long",85.3,5,426.5
"2026-11-08 22:07:06.808","bybit","ETHUSDT","long",2092.79,0.7,1464.953
"2026-11-08 22:07:06.826","bitget","ETHUSDT","long",2090.225282485877,9.44,19731.726666666676
"2026-11-08 22:07:06.888","bitget","ETHUSDT","long",2090.091352070681,2.2199999999999998,4640.002801596911
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2098.98032,1.5,3148.47048
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099,1.651,3465.449
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099,0.687,1442.0130000000001
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2098.94,7.8950000000000005,16571.1313
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.95,0.07200000000000001,151.1964
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.7,0.057,119.68289999999999
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.85,0.18600000000000003,390.57210000000003
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.22,1.429,2999.78538
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.22,2,4198.44
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.52201411979,21.955000000000002,46095.00582
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.19,0.5,1049.595
"2026-11-08 22:07:07.000","gate","ETHUSDT","long",2099.19,0.4,839.676
"2026-11-08 22:07:07.000","gmx","ETHUSDT","long",2102.499793183366,0.23781215181141915,500
"2026-11-08 22:07:07.093","bybit","ETHUSDT","long",2092.54,0.5,1046.27
"2026-11-08 22:07:07.136","bybit","ETHUSDT","long",2092.92,1.64,3432.3887999999997
"2026-11-08 22:07:07.382","bybit","ETHUSDT","long",2091.94,0.25,522.985
"2026-11-08 22:07:08.000","gate","BTCUSDT","long",74031.1,0.0261,1932.2117100000003
"2026-11-08 22:07:08.000","gate","BTCUSDT","long",74034.584,0.02,1480.6916800000001
"2026-11-08 22:07:08.000","gate","BTCUSDT","long",74038.764,0.05,3701.9382
"2026-11-08 22:07:08.000","gate","BTCUSDT","long",74039,0.1,7403.900000000001
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.52,1.1,2311.672
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.8005,1,2101.8005
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.27,0.881,1851.21887
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.2275,3,6303.6825
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.54,0.03,63.0462
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.803262195122,0.32799999999999996,689.3914699999999
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.53,0.5,1050.765
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.22,0.326,684.99772
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.22,6,12607.32
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2100.618625,4,8402.4745
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.43008,1.5,3152.14512
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2100.819198095238,10.5,22058.60158
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.15398,5,10505.7699
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.501076190476,1.05,2206.57613
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.25,2.6919999999999997,5656.565
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.394409722222,0.28800000000000003,605.20159
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2100.85,0.08,168.06799999999998
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2100.49,0.48600000000000004,1020.83814
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.29896799117,3.6239999999999997,7615.107459999998
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2099.98,2.947,6188.64106
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2099.98,4.9639999999999995,10424.30072
"2026-11-08 22:07:08.000","gate","ETHUSDT","long",2101.25,0.12,252.14999999999998
"2026-11-08 22:07:08.000","gate","SOLUSDT","long",85.8,93.6,8030.879999999999
"2026-11-08 22:07:08.074","binance","ETHUSDT","long",2098.44,43.293,90847.76292
"2026-11-08 22:07:08.074","binance","SOLUSDT","long",85.73,84.89,7277.6197
"2026-11-08 22:07:08.091","binance","BTCUSDT","long",74065.5,1,74065.5
"2026-11-08 22:07:08.103","bybit","BTCUSDT","long",73781.2,0.023,1696.9676
"2026-11-08 22:07:08.683","htx","ETHUSDT","long",2097.8,0.22,461.516
"2026-11-08 22:07:08.747","htx","ETHUSDT","long",2098.63,4,8394.52
"2026-11-08 22:07:09.000","gate","ETHUSDT","long",2103.25,1.69,3554.4925
"2026-11-08 22:07:09.076","binance","ETHUSDT","long",2100.84,7.867,16527.30828
"2026-11-08 22:07:10.065","binance","BTCUSDT","long",74057.5,0.003,222.1725
"2026-11-08 22:07:19.016","okx","ETHUSDT","short",2108.96,1.393,2937.78128
"2026-11-08 22:07:20.586","okx","ETHUSDT","short",2110.26,17.393,36703.75218
"2026-11-08 22:07:21.000","gate","ETHUSDT","short",2109.91,4,8439.64
"2026-11-08 22:07:22.093","binance","ETHUSDT","short",2109.94,5.254,11085.624759999999
"2026-11-08 22:07:23.127","binance","BTCUSDT","short",74226.1,0.068,5047.3748000000005
"2026-11-08 22:07:40.052","binance","BTCUSDT","short",74307.5,1.679,124762.29250000001
"2026-11-08 22:07:41.000","gate","ETHUSDT","short",2110.994630404463,7.17,15135.831499999998
"2026-11-08 22:07:43.468","okx","ETHUSDT","short",2115.89,0.365,772.2998499999999
"2026-11-08 22:07:43.994","bybit","ETHUSDT","short",2120.02,0.16,339.2032
"2026-11-08 22:07:44.087","binance","ETHUSDT","short",2116.78,2.852,6037.05656
"2026-11-08 22:07:44.401","bybit","ETHUSDT","short",2120.04,2.37,5024.4948
"2026-11-08 22:07:45.000","gate","ETHUSDT","short",2117.39452,10,21173.9452
"2026-11-08 22:07:45.000","gate","ETHUSDT","short",2117.68,1,2117.68
"2026-11-08 22:07:45.108","binance","ETHUSDT","short",2116.99,20,42339.799999999996
"2026-11-08 22:07:45.178","binance","SOLUSDT","short",86.26,1.91,164.7566
"2026-11-08 22:07:45.326","okx","ETHUSDT","short",2117.02,1.4420000000000002,3052.7428400000003
"2026-11-08 22:07:45.363","okx","ETHUSDT","short",2117.02,1,2117.02
"2026-11-08 22:07:48.075","binance","ETHUSDT","short",2115.8,0.215,454.89700000000005
"2026-11-08 22:07:49.000","gate","ETHUSDT","short",2118.245574045869,44.648,94575.42838999997
"2026-11-08 22:07:49.457","okx","ETHUSDT","short",2117.82,4.215,8926.6113
"2026-11-08 22:07:49.541","okx","ETHUSDT","short",2117.82,0.037,78.35934
"2026-11-08 22:07:50.209","bybit","SOLUSDT","short",86.7,32.2,2791.7400000000002
"2026-11-08 22:07:51.874","okx","ETHUSDT","short",2118.71,0.5,1059.355
"2026-11-08 22:07:52.023","okx","ETHUSDT","short",2118.71,0.1,211.871
"2026-11-08 22:07:53.087","binance","ETHUSDT","short",2119.58,3.4,7206.571999999999
"2026-11-08 22:07:53.141","okx","ETHUSDT","short",2119.91,0.41100000000000003,871.28301
"2026-11-08 22:07:53.195","bybit","ETHUSDT","short",2126.51,0.01,21.265100000000004
"2026-11-08 22:07:55.120","binance","ETHUSDT","short",2119.73,10,21197.3
"2026-11-08 22:07:56.190","binance","ETHUSDT","short",2120.07,0.018,38.16126
"2026-11-08 22:07:57.000","gmx","ETHUSDT","short",2118.722270509323,0.09439651566598281,200
"2026-11-08 22:07:57.069","binance","BTCUSDT","short",74365,0.363,26994.495
"2026-11-08 22:07:58.000","gate","ETHUSDT","short",2121.34,0.01,21.213400000000004
"2026-11-08 22:07:58.000","gate","ETHUSDT","short",2121.34,0.147,311.83698
"2026-11-08 22:07:58.390","bitget","ETHUSDT","short",2129.418348990605,0.07999999999999982,170.353467919248
"2026-11-08 22:07:58.435","okx","ETHUSDT","short",2120.95,0.11699999999999999,248.15114999999997
"2026-11-08 22:08:00.190","binance","SOLUSDT","short",86.33,85.51,7382.0783
"2026-11-08 22:08:01.000","gate","BTCUSDT","short",74431,0.0947,7048.6157
"2026-11-08 22:08:01.000","gate","ETHUSDT","short",2122.13,0.6,1273.278
"2026-11-08 22:08:01.258","aster","ETHUSDT","short",2122.55,1,2122.55
"2026-11-08 22:08:01.510","okx","ETHUSDT","short",2121.74,0.451,956.90474
"2026-11-08 22:08:02.082","binance","ETHUSDT","short",2122.34,1.276,2708.10584
"2026-11-08 22:08:02.228","okx","BTCUSDT","short",74425,1.7011000000000003,126604.36750000002
"2026-11-08 22:08:04.265","bitget","BTCUSDT","short",74739.81877540148,0.0122,911.825789059898
"2026-11-08 22:08:41.000","gate","ETHUSDT","long",2114.99,0.35000000000000003,740.2465
"2026-11-08 22:09:44.000","gate","ETHUSDT","short",2119.66,13.907,29478.11162
"2026-11-08 22:11:20.000","gate","BTCUSDT","long",74208.3,0.001,74.20830000000001
"2026-11-08 22:11:29.000","gate","BTCUSDT","long",74186.9,0.020200000000000003,1498.57538
"2026-11-08 22:11:31.147","binance","BTCUSDT","long",74181.1,0.001,74.1811
"2026-11-08 22:11:33.076","binance","ETHUSDT","long",2113.58,2.1,4438.518
"2026-11-08 22:11:34.000","gate","ETHUSDT","long",2113.03,0.052000000000000005,109.87756000000002
"2026-11-08 22:11:36.008","bybit","ETHUSDT","long",2106.15,2.35,4949.4525
"2026-11-08 22:11:36.270","bitget","BTCUSDT","long",73835.79379527157,0.04569999999999999,3374.29577644391
"2026-11-08 22:11:37.000","gate","BTCUSDT","long",74118,0.0009000000000000001,66.70620000000001
"2026-11-08 22:11:37.161","bybit","ETHUSDT","long",2105.81,15.5,32640.055
"2026-11-08 22:11:37.259","bybit","BTCUSDT","long",73897.8,0.07,5172.8460000000005
"2026-11-08 22:11:37.758","bybit","BTCUSDT","long",73881.7,0.038,2807.5045999999998
"2026-11-08 22:11:38.115","binance","SOLUSDT","long",86.02,25.3,2176.306
"2026-11-08 22:11:38.147","binance","BTCUSDT","long",74128.6,0.023,1704.9578000000001
"2026-11-08 22:11:39.000","gate","BTCUSDT","long",74123.4,0.013000000000000001,963.6042
"2026-11-08 22:11:39.000","gate","BTCUSDT","long",74105.4,0.0134,993.01236
"2026-11-08 22:11:39.000","gate","ETHUSDT","long",2112.58,0.132,278.86056
"2026-11-08 22:11:39.000","gate","ETHUSDT","long",2111.77,0.094,198.50638
"2026-11-08 22:11:39.000","gate","ETHUSDT","long",2111.77,0.085,179.50045
"2026-11-08 22:11:39.178","binance","ETHUSDT","long",2112.13,0.045,95.04585
"2026-11-08 22:11:40.068","binance","BTCUSDT","long",74113.8,0.083,6151.4454000000005
"2026-11-08 22:11:41.091","binance","BTCUSDT","long",74146.9,0.005,370.73449999999997
"2026-11-08 22:12:40.218","binance","ETHUSDT","short",2117.9,0.699,1480.4121
"2026-11-08 22:12:47.000","gate","ETHUSDT","short",2121.62,2.162,4586.94244
"2026-11-08 22:12:48.129","binance","ETHUSDT","short",2121.96,0.047,99.73212000000001
"2026-11-08 22:12:49.148","binance","BTCUSDT","short",74342,1.772,131734.024
"2026-11-08 22:12:57.000","gate","ETHUSDT","short",2123.61,0.29100000000000004,617.9705100000001
"2026-11-08 22:12:57.150","okx","ETHUSDT","short",2122.99,0.902,1914.93698
"2026-11-08 22:12:58.000","gate","ETHUSDT","short",2124.16,0.653,1387.07648
"2026-11-08 22:12:58.509","bybit","ETHUSDT","short",2130.35,0.04,85.214
"2026-11-08 22:12:58.738","okx","ETHUSDT","short",2123.83,0.5,1061.915
"2026-11-08 22:12:59.000","gate","ETHUSDT","short",2124.8,53.992,114722.2016
"2026-11-08 22:13:00.082","binance","ETHUSDT","short",2124.45,3,6373.349999999999
"2026-11-08 22:13:00.129","okx","ETHUSDT","short",2124.41,3.2920000000000003,6993.55772
"2026-11-08 22:13:02.111","binance","ETHUSDT","short",2124.41,10,21244.1
"2026-11-08 22:13:03.149","binance","ETHUSDT","short",2123.77,37.148,78893.80796
"2026-11-08 22:13:16.264","binance","ETHUSDT","short",2123.7,0.082,174.14339999999999
"2026-11-08 22:13:21.107","binance","ETHUSDT","short",2124.91,0.99,2103.6609
"2026-11-08 22:13:22.109","binance","ETHUSDT","short",2124.58,4.746,10083.25668
"2026-11-08 22:13:37.960","okx","ETHUSDT","short",2124.94,1.4300000000000002,3038.6642000000006
"2026-11-08 22:13:39.178","binance","BTCUSDT","short",74384.5,0.338,25141.961000000003
"2026-11-08 22:13:44.710","okx","SOLUSDT","short",86.58,44.24,3830.2992
"2026-11-08 22:13:44.842","okx","ETHUSDT","short",2128.58,0.03900000000000001,83.01462000000001
"2026-11-08 22:13:44.903","okx","BTCUSDT","short",74459.4,0.0325,2419.9305
"2026-11-08 22:13:45.013","okx","BTCUSDT","short",74500.2,0.07780000000000001,5796.11556
"2026-11-08 22:13:45.039","okx","SOLUSDT","short",86.73,0.01,0.8673000000000001
"2026-11-08 22:13:45.066","okx","ETHUSDT","short",2130.31,1.0550000000000002,2247.4770500000004
"2026-11-08 22:13:45.174","okx","ETHUSDT","short",2130.31,0.24100000000000002,513.40471
"2026-11-08 22:13:45.254","okx","ETHUSDT","short",2131.15,2,4262.3
"2026-11-08 22:13:45.391","bybit","SOLUSDT","short",87.15,199.7,17403.855
"2026-11-08 22:13:45.467","bitget","ETHUSDT","short",2138.56,53.12,113600.3072
"2026-11-08 22:13:45.846","lighter","ETHUSDT","short",2131.24,0.0033,7.033091999999999
"2026-11-08 22:13:46.000","gate","BTCUSDT","short",74515.7,0.0001,7.45157
"2026-11-08 22:13:46.000","gate","ETHUSDT","short",2130.8,0.9329999999999999,1988.0364
"2026-11-08 22:13:46.000","gate","ETHUSDT","short",2130.779937146781,18.933,40342.05655
"2026-11-08 22:13:46.046","bybit","ETHUSDT","short",2134.14,0.02,42.6828
"2026-11-08 22:13:46.400","bybit","BTCUSDT","short",74688.7,0.038,2838.1706
"2026-11-08 22:13:46.406","bybit","BTCUSDT","short",74683,0.001,74.683
"2026-11-08 22:13:47.000","gate","BTCUSDT","short",74515.9,0.3907,29113.362129999998
"2026-11-08 22:13:47.000","gate","ETHUSDT","short",2130.657083165929,22.401,47728.84931999998
"2026-11-08 22:13:48.000","gate","ETHUSDT","short",2130.42,0.031000000000000003,66.04302000000001
"2026-11-08 22:13:48.000","gate","ETHUSDT","short",2130.46,0.154,328.09084
"2026-11-08 22:13:48.000","gate","ETHUSDT","short",2130.59,0.040999999999999995,87.35418999999999
"2026-11-08 22:13:48.000","gate","SOLUSDT","short",86.75,70.4,6107.200000000001
"2026-11-08 22:13:48.040","binance","ETHUSDT","short",2131.03,10.508,22392.86324
"2026-11-08 22:13:49.064","binance","BTCUSDT","short",74525.4,0.203,15128.6562
"2026-11-08 22:13:49.086","binance","ETHUSDT","short",2131.03,4.693,10000.92379
"2026-11-08 22:13:49.427","htx","BTCUSDT","short",74723.6,0.051,3810.9036
"2026-11-08 22:13:49.569","htx","BTCUSDT","short",74739.1,0.134,10015.039400000001
"2026-11-08 22:13:54.000","gate","ETHUSDT","short",2130.03,0.036000000000000004,76.68108000000002
"2026-11-08 22:14:12.511","okx","ETHUSDT","short",2131.86,0.4,852.7440000000001
"2026-11-08 22:14:12.967","bybit","BTCUSDT","short",74778.3,0.021,1570.3443000000002
"2026-11-08 22:14:14.229","aster","ETHUSDT","short",2132.04,38.022,81064.42487999999
"2026-11-08 22:14:14.868","htx","ETHUSDT","short",2138.49,0.47,1005.0902999999998
"2026-11-08 22:14:16.000","gate","ETHUSDT","short",2132.291531285752,11.363,24229.22867
"2026-11-08 22:14:16.000","gate","ETHUSDT","short",2132.37,0.005,10.66185
"2026-11-08 22:14:17.098","okx","ETHUSDT","short",2132.01,0.08000000000000002,170.56080000000006
"2026-11-08 22:14:27.121","binance","ETHUSDT","short",2130.27,0.1,213.02700000000002
"2026-11-08 22:14:49.000","gate","ETHUSDT","long",2126,0.22899999999999998,486.854
"2026-11-08 22:15:35.132","binance","BTCUSDT","short",74558.6,0.16,11929.376000000002
"2026-11-08 22:15:37.181","binance","BTCUSDT","short",74560.6,0.013,969.2878000000001
"2026-11-08 22:15:39.367","okx","ETHUSDT","short",2132.56,3.138,6691.973279999999
"2026-11-08 22:15:39.655","bitget","ETHUSDT","short",2140.53,2.8599999999999994,6121.9158
"2026-11-08 22:15:39.696","bitget","BTCUSDT","short",74871.12890932107,0.0014,104.81958047304948
"2026-11-08 22:15:40.000","gate","ETHUSDT","short",2132.39,0.317,675.96763
"2026-11-08 22:15:41.128","binance","BTCUSDT","short",74580.2,0.001,74.5802
"2026-11-08 22:15:41.183","binance","ETHUSDT","short",2132.58,1.789,3815.1856199999997
"2026-11-08 22:15:42.190","binance","SOLUSDT","short",86.82,0.22,19.100399999999997
"2026-11-08 22:17:24.000","gate","ETHUSDT","long",2125.85,0.149,316.75165
"2026-11-08 22:17:32.611","binance","ETHUSDT","long",2124.83,6,12748.98
"2026-11-08 22:17:33.000","gate","ETHUSDT","long",2124.84,0.2,424.9680000000001
"2026-11-08 22:17:36.070","binance","ETHUSDT","long",2124.01,0.469,996.16069
"2026-11-08 22:17:36.418","bybit","ETHUSDT","long",2117.23,4.78,10120.359400000001
"2026-11-08 22:18:02.098","binance","ETHUSDT","long",2123,0.013,27.599
"2026-11-08 22:18:02.659","htx","ETHUSDT","long",2119.67,0.06,127.1802
"2026-11-08 22:18:49.223","bitget","ETHUSDT","short",2136.188124750099,1,2136.188124750099
"2026-11-08 22:18:53.000","gate","ETHUSDT","short",2129.03,0.42700000000000005,909.0958100000001
"2026-11-08 22:19:17.455","bybit","ETHUSDT","short",2137.75,6.29,13446.4475
"2026-11-08 22:20:06.000","gate","BTCUSDT","short",74587,0.004,298.348
"2026-11-08 22:21:00.022","bitget","BTCUSDT","short",74885.69791458463,0.013899999999999996,1040.911201012726
"2026-11-08 22:21:00.832","okx","BTCUSDT","short",74595.1,0.0014000000000000002,104.43314000000002
"2026-11-08 22:21:01.074","binance","BTCUSDT","short",74597.6,1.429,106599.9704
"2026-11-08 22:21:02.531","okx","BTCUSDT","short",74602.4,0.0698,5207.24752
"2026-11-08 22:21:03.111","binance","BTCUSDT","short",74610.2,0.006,447.6612
"2026-11-08 22:23:13.168","binance","ETHUSDT","long",2126.25,0.023,48.90375
"2026-11-08 22:23:14.000","gate","ETHUSDT","long",2125.95,0.24100000000000002,512.35395
"2026-11-08 22:24:12.099","binance","ETHUSDT","short",2132.67,14.842,31653.088140000003
"2026-11-08 22:24:19.557","bybit","ETHUSDT","short",2140.03,0.25,535.0075
"2026-11-08 22:24:21.086","binance","ETHUSDT","short",2132.91,3.175,6771.989249999999
"2026-11-08 22:24:30.000","gate","ETHUSDT","short",2132.857960679386,17.192,36668.09406
"2026-11-08 22:24:48.415","okx","ETHUSDT","short",2133.71,0.42100000000000004,898.2919100000001
"2026-11-08 22:24:48.566","okx","ETHUSDT","short",2133.89,0.011000000000000001,23.47279
"2026-11-08 22:24:48.621","bybit","ETHUSDT","short",2141.2,1.57,3361.6839999999997
"2026-11-08 22:24:49.118","binance","BTCUSDT","short",74597.2,0.013,969.7635999999999
"2026-11-08 22:24:54.954","bitget","ETHUSDT","short",2142.34,0.36,771.2424
"2026-11-08 22:25:42.000","gate","ETHUSDT","long",2127.67,0.004,8.51068
"2026-11-08 22:25:47.000","gate","ETHUSDT","long",2126.64,0.002,4.25328
"2026-11-08 22:25:47.000","gate","ETHUSDT","long",2126.64,0.23199999999999998,493.3804799999999
"2026-11-08 22:25:48.108","binance","ETHUSDT","long",2126.56,5,10632.8
"2026-11-08 22:25:54.000","gate","ETHUSDT","long",2125.86,0.075,159.4395
"2026-11-08 22:25:55.137","binance","ETHUSDT","long",2125.55,0.927,1970.3848500000004
"2026-11-08 22:26:04.000","gate","ETHUSDT","long",2126.04,0.46,977.9784000000001
"2026-11-08 22:26:17.533","bybit","SOLUSDT","long",85.86,40.5,3477.33
"2026-11-08 22:26:17.808","bybit","SOLUSDT","long",85.86,0.9,77.274
"2026-11-08 22:26:18.089","binance","SOLUSDT","long",86.26,9.7,836.722
"2026-11-08 22:26:21.062","binance","ETHUSDT","long",2125.64,0.02,42.5128
"2026-11-08 22:26:22.000","gate","ETHUSDT","long",2123.94,0.233,494.87802000000005
"2026-11-08 22:26:22.000","gate","ETHUSDT","long",2123.788713450292,0.342,726.33574
"2026-11-08 22:26:23.051","bitget","ETHUSDT","long",2115.79,0.14,296.2106
"2026-11-08 22:26:23.148","binance","ETHUSDT","long",2124.1,0.478,1015.3197999999999
"2026-11-08 22:26:24.000","gate","ETHUSDT","long",2124.55,3.688,7835.340400000001
"2026-11-08 22:26:25.136","binance","ETHUSDT","long",2124.47,0.046,97.72561999999999
"2026-11-08 22:26:29.656","okx","SOLUSDT","long",86.21,1.06,91.3826
"2026-11-08 22:26:40.000","gate","BTCUSDT","long",74436.4,0.0304,2262.86656
"2026-11-08 22:26:54.752","bitget","SOLUSDT","long",85.754762857715,0.6,51.452857714629
"2026-11-08 22:26:55.220","bybit","SOLUSDT","long",85.77,0.3,25.730999999999998
"2026-11-08 22:26:55.857","bybit","SOLUSDT","long",85.78,0.1,8.578000000000001
"2026-11-08 22:26:56.286","bybit","SOLUSDT","long",85.75,51.1,4381.825
"2026-11-08 22:26:56.368","okx","SOLUSDT","long",86.14,10,861.4
"2026-11-08 22:26:57.244","aster","SOLUSDT","long",86.14,0.1,8.614
"2026-11-08 22:26:58.090","binance","SOLUSDT","long",86.15,0.35,30.1525
"2026-11-08 22:27:00.000","gate","ETHUSDT","long",2123.58,1.0090000000000001,2142.6922200000004
"2026-11-08 22:27:04.262","okx","SOLUSDT","long",86.13,0.58,49.9554
"2026-11-08 22:27:05.153","binance","SOLUSDT","long",86.14,2.28,196.39919999999998
"2026-11-08 22:27:11.000","gate","ETHUSDT","long",2124.71,1.757,3733.1154699999997
"2026-11-08 22:28:06.000","gate","BTCUSDT","short",74463,0.08,5957.04
"2026-11-08 22:29:01.000","gate","ETHUSDT","long",2127.36,2.197,4673.809920000001
"2026-11-08 22:29:02.000","gate","ETHUSDT","long",2127.36,0.20500000000000002,436.1088000000001
"2026-11-08 22:29:02.000","gate","ETHUSDT","long",2127.36,0.035,74.45760000000001
"2026-11-08 22:29:52.000","gate","ETHUSDT","short",2126.35,0.7090000000000001,1507.5821500000002
"2026-11-08 22:29:52.000","gate","ETHUSDT","long",2126.250193160399,111.41,236885.53402000002
"2026-11-08 22:29:52.000","gate","ETHUSDT","long",2130.58,30,63917.399999999994
"2026-11-08 22:29:52.000","gate","ETHUSDT","long",2126.35,0.7090000000000001,1507.5821500000002
"2026-11-08 22:29:52.000","gate","ETHUSDT","long",2126.35,0.12,255.16199999999998
"2026-11-08 22:29:52.000","gate","ETHUSDT","long",2126.35,80,170108
"2026-11-08 22:29:53.000","gate","BTCUSDT","long",74436,0.0002,14.8872
"2026-11-08 22:29:53.000","gate","ETHUSDT","long",2126.1,0.337,716.4957
"2026-11-08 22:30:01.247","okx","SOLUSDT","long",86.1,1.65,142.06499999999997
"2026-11-08 22:30:01.868","bybit","SOLUSDT","long",85.71,0.5,42.855
"2026-11-08 22:30:02.012","bybit","SOLUSDT","long",85.69,0.1,8.569
"2026-11-08 22:30:03.000","gate","ETHUSDT","long",2124,0.013000000000000001,27.612000000000002
"2026-11-08 22:30:03.110","binance","SOLUSDT","long",86.08,6.77,582.7615999999999
"2026-11-08 22:30:03.186","binance","BTCUSDT","long",74400,0.089,6621.599999999999
"2026-11-08 22:30:05.084","binance","SOLUSDT","long",86.03,1.91,164.3173
"2026-11-08 22:30:06.159","binance","ETHUSDT","long",2123.75,0.014,29.7325
"2026-11-08 22:30:06.159","binance","SOLUSDT","long",86.04,0.59,50.763600000000004
"2026-11-08 22:30:08.000","gate","ETHUSDT","long",2124.28,0.39,828.4692000000001
"2026-11-08 22:30:08.059","binance","BTCUSDT","long",74392.5,0.006,446.355
"2026-11-08 22:30:09.184","binance","SOLUSDT","long",86.04,24.58,2114.8632000000002
"2026-11-08 22:30:12.000","gate","ETHUSDT","long",2123.45,0.36,764.4419999999999
"2026-11-08 22:30:13.000","gate","ETHUSDT","long",2122.84,2.685,5699.825400000001
"2026-11-08 22:30:13.000","gate","ETHUSDT","long",2123.45,0.05,106.1725
"2026-11-08 22:30:14.179","okx","SOLUSDT","long",85.98,4969.37,427266.4326
"2026-11-08 22:30:14.827","bybit","ETHUSDT","long",2116.48,3.36,7111.3728
"2026-11-08 22:30:14.828","okx","ETHUSDT","long",2121.49,0.098,207.90601999999998
"2026-11-08 22:30:15.005","okx","ETHUSDT","long",2121.49,0.192,407.32608
"2026-11-08 22:30:15.069","okx","SOLUSDT","long",85.93,23.15,1989.2795
"2026-11-08 22:30:15.180","bybit","ETHUSDT","long",2115.57,0.14,296.17980000000006
"2026-11-08 22:30:15.221","bitget","ETHUSDT","long",2114.013271975457,2.23,4714.249596505269
"2026-11-08 22:30:15.291","bybit","SOLUSDT","long",85.54,2.2,188.18800000000002
"2026-11-08 22:30:15.492","binance","SOLUSDT","long",85.93,207.7,17847.661
"2026-11-08 22:30:17.104","binance","BTCUSDT","long",74368,1,74368
"2026-11-08 22:30:17.137","binance","ETHUSDT","long",2122.77,0.118,250.48685999999998
"2026-11-08 22:30:19.136","binance","ETHUSDT","long",2122.4,0.171,362.9304
"2026-11-08 22:30:19.162","binance","BTCUSDT","long",74369.6,0.005,371.848
"2026-11-08 22:30:22.000","gate","ETHUSDT","long",2122.33,0.018000000000000002,38.20194
"2026-11-08 22:30:22.000","gate","ETHUSDT","long",2122.33,0.07400000000000001,157.05242
"2026-11-08 22:30:22.000","gate","SOLUSDT","long",85.95,1.1,94.54500000000002
"2026-11-08 22:30:22.000","gate","SOLUSDT","long",85.95,3,257.85
"2026-11-08 22:30:23.000","gate","ETHUSDT","long",2122.36,0.29,615.4844
"2026-11-08 22:30:25.000","gate","BTCUSDT","long",74352.9,0.00030000000000000003,22.30587
"2026-11-08 22:30:26.000","gate","BTCUSDT","long",74352.9,0.0023,171.01166999999998
"2026-11-08 22:30:26.000","gate","BTCUSDT","long",74348,0.0005,37.174
"2026-11-08 22:30:26.000","gate","BTCUSDT","long",74474.6,0.09340000000000001,6955.927640000002
"2026-11-08 22:30:26.000","gate","BTCUSDT","long",74341.8,0.3,22302.54
"2026-11-08 22:30:26.000","gate","BTCUSDT","long",74341.8,0.0005,37.1709
"2026-11-08 22:30:26.000","gate","BTCUSDT","long",74383.4,0.0029000000000000002,215.71186
"2026-11-08 22:30:26.000","gate","BTCUSDT","long",74343.05436302828,0.3289,24451.430580000004
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.26,1,2122.26
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.56,1.183,2510.98848
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.26,0.031000000000000003,65.79006000000001
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.26,0.38200000000000006,810.7033200000002
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.26,0.08,169.78080000000003
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.3,0.429,910.4667000000001
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.26,0.044000000000000004,93.37944000000002
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.17,6.215,13189.28655
"2026-11-08 22:30:26.000","gate","ETHUSDT","long",2122.56,0.25,530.64
"2026-11-08 22:30:26.000","gate","SOLUSDT","long",85.96,0.2,17.192
"2026-11-08 22:30:27.000","gate","BTCUSDT","long",74535.8292,2,149071.6584
"2026-11-08 22:30:27.000","gate","ETHUSDT","long",2122.173447619048,2.1,4456.5642400000015
"2026-11-08 22:30:30.507","okx","SOLUSDT","long",85.86,32.06,2752.6716
"2026-11-08 22:30:30.556","okx","BTCUSDT","long",74319.9,0.0061,453.35139
"2026-11-08 22:30:30.556","okx","ETHUSDT","long",2119.55,0.10600000000000001,224.67230000000004
"2026-11-08 22:30:30.556","okx","SOLUSDT","long",85.86,3.68,315.9648
"2026-11-08 22:30:30.707","okx","ETHUSDT","long",2118.95,1.838,3894.6301
"2026-11-08 22:30:30.748","okx","ETHUSDT","long",2118.95,0.17800000000000002,377.17310000000003
"2026-11-08 22:30:30.861","bitget","ETHUSDT","long",2112.49,5.170000000000001,10921.5733
"2026-11-08 22:30:31.000","gate","BTCUSDT","long",74300.4,0.0001,7.43004
"2026-11-08 22:30:31.000","gate","ETHUSDT","long",2119.4,0.193,409.04420000000005
"2026-11-08 22:30:31.096","okx","ETHUSDT","long",2118.86,0.134,283.92724000000004
"2026-11-08 22:30:31.301","aster","ETHUSDT","long",2119.51,61.542,130438.88442000002
"2026-11-08 22:30:31.899","bybit","ETHUSDT","long",2112.78,1.33,2809.9974
"2026-11-08 22:30:32.000","gate","BTCUSDT","long",74299.2,0.0106,787.57152
"2026-11-08 22:30:32.000","gate","ETHUSDT","long",2119.63,2,4239.26
"2026-11-08 22:30:32.000","gate","ETHUSDT","long",2119.63,0.036000000000000004,76.30668000000001
"2026-11-08 22:30:32.000","gate","SOLUSDT","long",85.877464387464,35.1,3014.298999999987
"2026-11-08 22:30:32.056","binance","ETHUSDT","long",2119.46,7.517,15931.98082
"2026-11-08 22:30:32.080","binance","SOLUSDT","long",85.87,0.18,15.4566
"2026-11-08 22:30:32.110","binance","BTCUSDT","long",74311.9,0.024,1783.4856
"2026-11-08 22:30:33.000","gate","BTCUSDT","long",74299.2,0.028800000000000003,2139.81696
"2026-11-08 22:30:33.000","gate","BTCUSDT","long",74299.2,0.0001,7.42992
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.83,0.667,1413.92661
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.83,0.195,413.36685
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.83,0.13,275.5779
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.83,3.9530000000000003,8379.68799
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.83,0.07,148.3881
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.83,3.5360000000000005,7495.71888
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.51,0.079,167.44129
"2026-11-08 22:30:33.000","gate","ETHUSDT","long",2119.51,0.021,44.509710000000005
"2026-11-08 22:30:33.065","binance","ETHUSDT","long",2120.09,27.932,59218.35388
"2026-11-08 22:30:33.143","binance","BTCUSDT","long",74307.99,0.736,54690.680640000006
"2026-11-08 22:30:33.167","binance","SOLUSDT","long",85.88,31.96,2744.7248
"2026-11-08 22:30:33.300","aster","BTCUSDT","long",74310.8,0.004,297.2432
"2026-11-08 22:30:34.173","binance","BTCUSDT","long",74305.7,0.001,74.3057
"2026-11-08 22:30:37.575","bybit","BTCUSDT","long",74056,0.158,11700.848
"2026-11-08 22:30:38.199","binance","ETHUSDT","long",2119.87,2.155,4568.319849999999
"2026-11-08 22:30:39.142","binance","BTCUSDT","long",74300,0.001,74.3
"2026-11-08 22:30:39.170","binance","SOLUSDT","long",85.89,18.5,1588.965
"2026-11-08 22:30:41.983","kraken","SOLUSDT","long",85.79,0.43,36.889700000000005
"2026-11-08 22:30:41.983","kraken","SOLUSDT","long",85.78,0.02,1.7156
"2026-11-08 22:30:41.983","kraken","SOLUSDT","long",85.78,17.85,1531.1730000000002
"2026-11-08 22:30:42.000","gate","BTCUSDT","long",74283.2,0.8927,66312.61264
"2026-11-08 22:30:42.000","gate","ETHUSDT","long",2119.25,1.32,2797.4100000000003
"2026-11-08 22:30:42.000","gate","ETHUSDT","long",2119.09,1.088,2305.5699200000004
"2026-11-08 22:30:42.000","gate","ETHUSDT","long",2119.200039244268,17.837,37800.17110000001
"2026-11-08 22:30:42.231","binance","SOLUSDT","long",85.84,0.95,81.548
"2026-11-08 22:30:42.852","bybit","ETHUSDT","long",2112.45,0.32,675.9839999999999
"2026-11-08 22:30:43.000","gate","BTCUSDT","long",74298.1,0.2684,19941.610040000003
"2026-11-08 22:30:43.000","gate","ETHUSDT","long",2120.05,0.08900000000000001,188.68445000000003
"2026-11-08 22:30:43.000","gate","SOLUSDT","long",85.89,1.5,128.835
"2026-11-08 22:30:44.110","binance","ETHUSDT","long",2119.85,4,8479.4
"2026-11-08 22:30:51.105","okx","ETHUSDT","long",2118.81,0.137,290.27697
"2026-11-08 22:30:51.771","okx","ETHUSDT","long",2118.24,1.79,3791.6495999999997
"2026-11-08 22:30:53.232","binance","ETHUSDT","long",2118.58,0.107,226.68805999999998
"2026-11-08 22:30:54.000","gate","ETHUSDT","long",2118.27,0.457,968.04939
"2026-11-08 22:30:54.000","gate","SOLUSDT","long",85.82,0.1,8.581999999999999
"2026-11-08 22:30:55.109","binance","ETHUSDT","long",2118.58,0.028,59.32024
"2026-11-08 22:31:02.000","gate","BTCUSDT","short",74295.22,0.05,3714.7610000000004
"2026-11-08 22:31:02.000","gate","BTCUSDT","long",74396.8,0.0008,59.51744000000001
"2026-11-08 22:31:02.000","gate","BTCUSDT","long",74271,0.0007,51.9897
"2026-11-08 22:31:02.000","gate","BTCUSDT","short",74295.22,0.0211,1567.629142
"2026-11-08 22:31:02.000","gate","BTCUSDT","long",74271,0.002,148.542
"2026-11-08 22:31:02.000","gate","BTCUSDT","long",74271,0.005200000000000001,386.20920000000007
"2026-11-08 22:31:02.000","gate","BTCUSDT","long",74281.2618875502,0.049800000000000004,3699.206842
"2026-11-08 22:31:02.000","gate","ETHUSDT","short",2119.2,30,63575.99999999999
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2118.91,0.266,563.63006
"2026-11-08 22:31:02.000","gate","ETHUSDT","short",2119.2,1.95,4132.44
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2118.84,0.12300000000000001,260.61732000000006
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2119.02830472103,3.728,7899.737520000001
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2118.84,0.342,724.6432800000001
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2118.91,0.179,379.28488999999996
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2118.967646,5,10594.838230000001
"2026-11-08 22:31:02.000","gate","ETHUSDT","short",2119.2,1.5,3178.7999999999997
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2119,1,2119
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2118.888328563764,11.182,23693.40929000001
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2118.84,0.32,678.0288
"2026-11-08 22:31:02.000","gate","ETHUSDT","long",2130.45,2.076,4422.8142
"2026-11-08 22:31:02.000","gate","SOLUSDT","short",85.86,8,686.88
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74278.14,0.15,11141.721
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74279.9,0.003,222.8397
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74269.6,0.0132,980.3587200000001
"2026-11-08 22:31:03.000","gate","BTCUSDT","short",74291.46,0.0164,1218.3799440000003
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74271,0.10260000000000001,7620.204600000001
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74269.6,0.11,8169.656000000001
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74269.6,0.015000000000000001,1114.044
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74444.2,0.0058000000000000005,431.77636
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74472.7,0.0089,662.8070299999999
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74269.6,0.0269,1997.8522400000002
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74269.6,0.07,5198.872000000001
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74278.39247457628,0.08850000000000001,6573.637734000002
"2026-11-08 22:31:03.000","gate","BTCUSDT","long",74512.46762413716,1.7964,133854.19684
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2119.11996,3.5,7416.91986
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.68,0.003,6.356039999999999
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.68,0.44799999999999995,949.1686399999999
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.84,0.8890000000000001,1883.6487600000005
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.84,0.013000000000000001,27.544920000000005
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.802871550709,39.066,82773.15298
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2119.38,0.5,1059.69
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.84,0.5820000000000001,1233.1648800000003
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.84,1.9000000000000001,4025.7960000000007
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2157.46,1.3,2804.6980000000003
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.84,0.451,955.59684
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.84,0.07,148.3188
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.68,0.005,10.593399999999999
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.68,1.5919999999999999,3372.9385599999996
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2118.84,0.008,16.95072
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2119.21,40,84768.4
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2142.06,0.9309999999999999,1994.2578599999997
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2137.252937,50,106862.64685
"2026-11-08 22:31:03.000","gate","ETHUSDT","long",2135.15,2.5,5337.875
"2026-11-08 22:31:03.000","gate","SOLUSDT","long",85.87,300,25761
"2026-11-08 22:31:03.000","gate","SOLUSDT","long",86.22,509.1,43894.602
"2026-11-08 22:31:04.000","gate","ETHUSDT","long",2119.38,0.5,1059.69
"2026-11-08 22:31:04.000","gate","SOLUSDT","long",85.87866666666666,15,1288.1799999999998
"2026-11-08 22:31:05.000","gate","BTCUSDT","long",74274.8,0.0026000000000000003,193.11448000000004
"2026-11-08 22:31:06.248","binance","BTCUSDT","long",74286.9,0.002,148.5738
"2026-11-08 22:31:17.140","binance","ETHUSDT","short",2124.01,5.615,11926.316150000002
"2026-11-08 22:31:18.000","gate","ETHUSDT","short",2124.2,2.5,5310.5
"2026-11-08 22:31:18.000","gate","ETHUSDT","long",2124.2,2.5,5310.5
"2026-11-08 22:31:20.081","binance","ETHUSDT","short",2124.65,2.603,5530.46395
"2026-11-08 22:31:21.084","binance","ETHUSDT","short",2124.82,7.808,16590.59456
"2026-11-08 22:31:39.795","bybit","ETHUSDT","short",2133.38,0.18,384.0084
"2026-11-08 22:31:42.458","htx","ETHUSDT","short",2132.87,0.05,106.6435
"2026-11-08 22:32:53.234","aster","ETHUSDT","short",2127.61,84.899,180631.96139
"2026-11-08 22:32:55.000","gate","BTCUSDT","short",74456.1,0.0426,3171.8298600000003
"2026-11-08 22:34:08.856","bitget","SOLUSDT","long",85.384,8,683.072
"2026-11-08 22:34:11.079","binance","SOLUSDT","long",85.82,22.94,1968.7108
"2026-11-08 22:34:25.985","okx","SOLUSDT","long",85.77,11.79,1011.2282999999999
"2026-11-08 22:34:26.018","okx","SOLUSDT","long",85.77,346.13,29687.570099999997
"2026-11-08 22:34:26.707","bitget","BTCUSDT","long",74024.1,0.0017,125.84097
"2026-11-08 22:34:27.035","okx","SOLUSDT","long",85.71,0.03,2.5713
"2026-11-08 22:34:27.196","okx","SOLUSDT","long",85.71,85.43,7322.2053
"2026-11-08 22:34:28.084","binance","SOLUSDT","long",85.74,9.26,793.9523999999999
"2026-11-08 22:34:28.099","bybit","SOLUSDT","long",85.33,7,597.31
"2026-11-08 22:34:29.162","binance","SOLUSDT","long",85.74,0.1,8.574
"2026-11-08 22:34:29.920","bitget","ETHUSDT","long",2111.852157290677,76.89,162380.31237408015
"2026-11-08 22:34:30.947","okx","SOLUSDT","long",85.67,0.01,0.8567
"2026-11-08 22:34:31.000","gate","ETHUSDT","long",2118.8,0.189,400.45320000000004
"2026-11-08 22:34:31.207","binance","SOLUSDT","long",85.71,30,2571.2999999999997
"2026-11-08 22:34:31.340","okx","SOLUSDT","long",85.65,0.25,21.4125
"2026-11-08 22:34:32.032","bybit","SOLUSDT","long",85.25,6,511.5
"2026-11-08 22:34:32.054","okx","SOLUSDT","long",85.64,8.5,727.94
"2026-11-08 22:34:32.186","bybit","BTCUSDT","long",74022.6,0.007,518.1582000000001
"2026-11-08 22:34:32.400","bybit","BTCUSDT","long",74022.9,0.014,1036.3206
"2026-11-08 22:34:33.063","binance","BTCUSDT","long",74250,0.036,2673
"2026-11-08 22:34:33.204","binance","ETHUSDT","long",2119.06,21.887,46379.866219999996
"2026-11-08 22:34:34.130","binance","SOLUSDT","long",85.67,57.51,4926.8817
"2026-11-08 22:34:42.000","gate","SOLUSDT","long",85.68,0.5,42.84
"2026-11-08 22:34:46.878","bybit","BTCUSDT","long",73999.4,0.051,3773.9693999999995
"2026-11-08 22:34:47.191","binance","BTCUSDT","long",74238.8,0.012,890.8656000000001
"2026-11-08 22:34:48.267","binance","BTCUSDT","long",74229.3,1.654,122775.2622
"2026-11-08 22:34:48.584","bybit","BTCUSDT","long",73987.8,0.001,73.98780000000001
"2026-11-08 22:34:48.986","bybit","BTCUSDT","long",73985.5,0.035,2589.4925000000003
"2026-11-08 22:34:52.000","gate","BTCUSDT","long",74210,0.46,34136.6
"2026-11-08 22:34:52.436","okx","ETHUSDT","long",2117.64,2.133,4516.92612
"2026-11-08 22:34:52.521","bybit","ETHUSDT","long",2111.47,2.87,6059.9189
"2026-11-08 22:34:52.620","bybit","BTCUSDT","long",73988.9,0.019,1405.7891
"2026-11-08 22:34:52.620","bybit","SOLUSDT","long",85.28,21.6,1842.0480000000002
"2026-11-08 22:34:52.662","okx","SOLUSDT","long",85.6,31.58,2703.2479999999996
"2026-11-08 22:34:52.789","bitget","ETHUSDT","long",2109.3243697478993,2.86,6032.667697478992
"2026-11-08 22:34:52.887","bitget","BTCUSDT","long",73920.85493666223,0.1481,10947.678616119678
"2026-11-08 22:34:53.044","bybit","ETHUSDT","long",2110.83,2.44,5150.4252
"2026-11-08 22:34:53.080","okx","ETHUSDT","long",2116.89,0.353,747.26217
"2026-11-08 22:34:53.164","okx","ETHUSDT","long",2116.86,0.401,848.8608600000001
"2026-11-08 22:34:53.350","bybit","ETHUSDT","long",2111.57,1.02,2153.8014000000003
"2026-11-08 22:34:53.694","bybit","SOLUSDT","long",85.2,12,1022.4000000000001
"2026-11-08 22:34:54.000","gate","BTCUSDT","long",74204.5,0.8503000000000001,63096.086350000005
"2026-11-08 22:34:54.531","bybit","SOLUSDT","long",85.18,2.6,221.46800000000002
"2026-11-08 22:34:54.948","okx","SOLUSDT","long",85.57,34.88,2984.6816
"2026-11-08 22:34:54.988","bybit","SOLUSDT","long",85.18,0.1,8.518
"2026-11-08 22:34:55.000","gate","ETHUSDT","long",2117.2,0.064,135.5008
"2026-11-08 22:34:55.000","gate","ETHUSDT","long",2117.64,2.3240000000000003,4921.39536
"2026-11-08 22:34:55.070","binance","ETHUSDT","long",2117.59,43.721,92583.15239
"2026-11-08 22:34:55.128","binance","SOLUSDT","long",85.59,1.79,153.20610000000002
"2026-11-08 22:34:56.000","gmx","ETHUSDT","long",2116.741073876032,76.54244543787847,162020.53815327244
"2026-11-08 22:34:56.116","bybit","BTCUSDT","long",73968.4,0.003,221.90519999999998
"2026-11-08 22:34:56.164","binance","SOLUSDT","long",85.59,66.04,5652.363600000001
"2026-11-08 22:34:56.492","bybit","BTCUSDT","long",73968.3,0.001,73.9683
"2026-11-08 22:34:57.130","binance","BTCUSDT","long",74216.8,0.022,1632.7696
"2026-11-08 22:34:58.000","gate","BTCUSDT","long",74207.1,0.265,19664.881500000003
"2026-11-08 22:34:58.000","gate","BTCUSDT","short",74207.1,0.265,19664.881500000003
"2026-11-08 22:34:58.125","binance","SOLUSDT","long",85.56,0.57,48.7692
"2026-11-08 22:35:00.000","gate","ETHUSDT","long",2117.29,3.97,8405.641300000001
"2026-11-08 22:35:00.108","htx","ETHUSDT","long",2113.07,0.01,21.1307
"2026-11-08 22:35:00.182","binance","SOLUSDT","long",85.56,0.32,27.3792
"2026-11-08 22:35:00.639","bybit","BTCUSDT","long",73964.8,0.01,739.648
"2026-11-08 22:35:01.014","okx","SOLUSDT","long",85.53,391.48,33483.284400000004
"2026-11-08 22:35:01.244","okx","ETHUSDT","long",2116.62,0.30000000000000004,634.9860000000001
"2026-11-08 22:35:01.744","bybit","ETHUSDT","long",2109.82,0.02,42.196400000000004
"2026-11-08 22:35:02.000","gate","ETHUSDT","long",2118.55,0.327,692.7658500000001
"2026-11-08 22:35:02.401","bybit","BTCUSDT","long",73958.8,0.001,73.95880000000001
"2026-11-08 22:35:03.000","gate","BTCUSDT","long",74230.8,0.1836,13628.77488
"2026-11-08 22:35:03.000","gate","BTCUSDT","long",74233.68917516219,0.5395,40049.07531
"2026-11-08 22:35:03.000","gate","ETHUSDT","long",2118.34,5.638,11943.200920000001
"2026-11-08 22:35:03.000","gate","ETHUSDT","long",2118.34,0.595,1260.4123
"2026-11-08 22:35:03.000","gate","SOLUSDT","long",85.67,75,6425.25
"2026-11-08 22:35:04.000","gate","ETHUSDT","long",2118.79,0.5,1059.395
"2026-11-08 22:35:07.072","binance","ETHUSDT","long",2116.66,3.9,8254.973999999998
"2026-11-08 22:35:09.498","binance","ETHUSDT","long",2117.26,0.503,1064.98178
"2026-11-08 22:35:09.948","okx","ETHUSDT","long",2115.15,1.9920000000000002,4213.3788
"2026-11-08 22:35:10.036","okx","ETHUSDT","long",2115.15,4.699000000000001,9939.089850000002
"2026-11-08 22:35:10.201","okx","ETHUSDT","long",2114.69,0.17300000000000001,365.84137000000004
"2026-11-08 22:35:10.213","okx","ETHUSDT","long",2114.69,2.9370000000000003,6210.84453
"2026-11-08 22:35:11.197","binance","ETHUSDT","long",2115.79,1.07,2263.8953
"2026-11-08 22:35:12.000","gate","ETHUSDT","long",2117.24,0.42200000000000004,893.47528
"2026-11-08 22:35:23.219","bybit","BTCUSDT","long",73971.5,0.002,147.943
"2026-11-08 22:35:24.969","binance","BTCUSDT","long",74222.7,0.01,742.227
"2026-11-08 22:35:24.969","binance","SOLUSDT","long",85.64,5.8,496.712
"2026-11-08 22:35:25.735","bybit","BTCUSDT","long",73952.9,0.02,1479.058
"2026-11-08 22:35:26.000","gate","ETHUSDT","long",2116.173298333333,12,25394.079579999998
"2026-11-08 22:35:26.256","bybit","BTCUSDT","long",73952.1,0.036,2662.2756
"2026-11-08 22:35:27.002","binance","BTCUSDT","long",74185.2,0.03,2225.556
"2026-11-08 22:35:27.002","binance","ETHUSDT","short",2116.59,0.9,1904.9310000000003
"2026-11-08 22:35:27.002","binance","SOLUSDT","long",85.62,8,684.96
"2026-11-08 22:35:29.031","binance","BTCUSDT","long",74180.4,0.023,1706.1491999999998
"2026-11-08 22:35:30.000","gate","BTCUSDT","long",74176.5,0.0128,949.4592
"2026-11-08 22:35:45.050","okx","BTCUSDT","long",74169.5,0.02,1483.39
"2026-11-08 22:35:45.264","okx","BTCUSDT","long",74163.9,0.004,296.6556
"2026-11-08 22:35:45.455","bitget","BTCUSDT","long",73875.38967804212,0.008499999999999999,627.9408122633579
"2026-11-08 22:35:45.701","bybit","BTCUSDT","long",73929.9,0.006,443.57939999999996
"2026-11-08 22:35:46.103","binance","BTCUSDT","long",74172.2,0.013,964.2385999999999
"2026-11-08 22:35:47.000","gate","ETHUSDT","long",2115.8,0.1,211.58000000000004
"2026-11-08 22:35:49.065","binance","BTCUSDT","long",74174.8,0.16,11867.968
"2026-11-08 22:35:53.000","gate","BTCUSDT","long",74153.6,0.0173,1282.85728
"2026-11-08 22:35:53.000","gate","ETHUSDT","long",2115.63,0.5,1057.815
"2026-11-08 22:35:53.000","gate","ETHUSDT","long",2115.63,1.0790000000000002,2282.7647700000007
"2026-11-08 22:35:53.000","gate","SOLUSDT","long",85.55,30,2566.5
"2026-11-08 22:35:53.309","okx","BTCUSDT","long",74156.9,0.0801,5939.9676899999995
"2026-11-08 22:35:54.135","binance","BTCUSDT","long",74160.3,0.001,74.1603
"2026-11-08 22:35:54.921","binance","ETHUSDT","long",2115.6,3.932,8318.5392
"2026-11-08 22:35:55.392","bybit","ETHUSDT","long",2108.44,0.62,1307.2328
"2026-11-08 22:35:56.174","binance","ETHUSDT","long",2116.2,0.277,586.1874
"2026-11-08 22:37:16.307","bitget","BTCUSDT","long",73856.8,0.00019999999999999998,14.77136
"2026-11-08 22:37:19.092","binance","SOLUSDT","long",85.56,4.32,369.61920000000003
"2026-11-08 22:37:23.000","gate","BTCUSDT","long",74147.8,0.0005,37.0739
"2026-11-08 22:37:25.000","gate","ETHUSDT","long",2115.7,0.8690000000000001,1838.5433
"2026-11-08 22:37:27.000","gate","BTCUSDT","long",74156.5,0.007,519.0955
"2026-11-08 22:38:20.137","binance","ETHUSDT","short",2121.86,0.014,29.70604
"2026-11-08 22:38:37.102","binance","ETHUSDT","short",2122.88,2.804,5952.55552
"2026-11-08 22:39:40.000","gate","ETHUSDT","short",2124.36,0.11599999999999999,246.42576
"2026-11-08 22:39:40.505","bitget","BTCUSDT","short",74687.8027079856,0.0076999999999999985,575.096080851489
"2026-11-08 22:39:41.079","binance","BTCUSDT","short",74418.9,0.006,446.5134
"2026-11-08 22:39:43.095","binance","BTCUSDT","short",74413.2,0.011,818.5451999999999
"2026-11-08 22:39:43.178","bitget","ETHUSDT","short",2133.02,0.32,682.5664
"2026-11-08 22:39:44.000","gate","BTCUSDT","short",74435.1,0.0134,997.4303400000001
"2026-11-08 22:39:44.239","aster","BTCUSDT","short",74442.2,0.005,372.211
"2026-11-08 22:41:54.983","bybit","BTCUSDT","short",74717.3,0.003,224.1519
"2026-11-08 22:41:57.071","binance","BTCUSDT","short",74479.9,0.003,223.4397
"2026-11-08 22:42:00.258","aster","BTCUSDT","short",74482.4,0.353,26292.287199999995
"2026-11-08 22:42:02.305","htx","ETHUSDT","short",2133.1,0.03,63.992999999999995
"2026-11-08 22:43:18.708","bitget","ETHUSDT","long",2112.711484593838,1,2112.711484593838
"2026-11-08 22:43:26.000","gate","BTCUSDT","long",74251.2,0.12510000000000002,9288.825120000001
"2026-11-08 22:43:27.073","binance","BTCUSDT","long",74261,0.041,3044.701
"2026-11-08 22:43:30.087","binance","BTCUSDT","long",74238.2,0.005,371.191
"2026-11-08 22:44:27.237","bitget","ETHUSDT","short",2132.402626624419,1.1899999999999997,2537.559125683058
"2026-11-08 22:44:29.268","binance","ETHUSDT","short",2124.47,0.01,21.244699999999998
"2026-11-08 22:45:56.000","gate","BTCUSDT","long",74235,0.1034,7675.899
"2026-11-08 22:46:36.000","gate","ETHUSDT","long",2118.49,0.129,273.28521
"2026-11-08 22:47:25.000","gate","ETHUSDT","long",2117.49,0.001,2.1174899999999997
"2026-11-08 22:49:37.744","bybit","SOLUSDT","long",85.52,0.9,76.968
"2026-11-08 22:50:38.504","bybit","BTCUSDT","long",74098.8,0.004,296.39520000000005
"2026-11-08 22:51:20.103","binance","BTCUSDT","long",74291.5,0.001,74.2915
"2026-11-08 22:51:36.228","binance","ETHUSDT","long",2120.01,0.01,21.200100000000003
"2026-11-08 22:52:33.081","okx","SOLUSDT","short",86.2,32.01,2759.2619999999997
"2026-11-08 22:52:35.213","binance","ETHUSDT","long",2123.85,0.133,282.47205
"2026-11-08 22:52:41.576","binance","BTCUSDT","long",74374.1,0.013,966.8633
"2026-11-08 22:52:47.126","binance","ETHUSDT","short",2124.84,0.527,1119.79068
"2026-11-08 22:52:51.015","okx","SOLUSDT","short",86.26,11.1,957.486
"2026-11-08 22:52:51.172","binance","SOLUSDT","short",86.29,17.81,1536.8249
"2026-11-08 22:52:52.206","binance","SOLUSDT","short",86.32,388.04,33495.6128
"2026-11-08 22:52:54.185","binance","BTCUSDT","short",74413.8,0.005,372.069
"2026-11-08 22:53:34.000","gate","BTCUSDT","short",74459.5,0.0016,119.13520000000001
"2026-11-08 22:53:38.000","gate","BTCUSDT","short",74471.7,0.0025,186.17925
"2026-11-08 22:53:38.146","bybit","SOLUSDT","short",86.75,0.2,17.35
"2026-11-08 22:53:39.071","binance","ETHUSDT","short",2127.8,4.906,10438.9868
"2026-11-08 22:53:40.151","okx","ETHUSDT","short",2127.47,0.05,106.37349999999999
"2026-11-08 22:53:43.000","gate","ETHUSDT","short",2127.69,0.16399999999999998,348.94115999999997
"2026-11-08 22:53:44.058","binance","ETHUSDT","short",2128.12,0.667,1419.45604
"2026-11-08 22:54:57.093","binance","BTCUSDT","long",74400.9,0.001,74.4009
"2026-11-08 22:57:54.677","okx","ETHUSDT","short",2128.45,0.2,425.69
"2026-11-08 22:57:57.179","binance","ETHUSDT","short",2128.71,0.282,600.29622
"2026-11-08 22:58:04.696","okx","ETHUSDT","short",2128.6,0.073,155.38779999999997
"2026-11-08 22:58:04.716","okx","ETHUSDT","short",2128.6,0.11200000000000002,238.40320000000003
"2026-11-08 22:58:06.585","okx","SOLUSDT","short",86.34,30.96,2673.0864
"2026-11-08 22:58:07.000","gate","ETHUSDT","short",2129.4,0.021,44.717400000000005
"2026-11-08 22:58:08.173","binance","SOLUSDT","short",86.38,2.9,250.50199999999998
"2026-11-08 22:58:09.244","aster","SOLUSDT","short",86.37,26.89,2322.4893
"2026-11-08 22:58:40.000","gate","BTCUSDT","short",74494.1,0.1458,10861.239780000002
"2026-11-08 22:58:40.124","okx","SOLUSDT","short",86.38,1.4,120.93199999999999
"2026-11-08 22:58:42.128","binance","ETHUSDT","short",2130.43,0.055,117.17365
"2026-11-08 22:58:44.000","gate","SOLUSDT","short",86.39,23.4,2021.5259999999998
"2026-11-08 23:00:17.439","okx","ETHUSDT","short",2130.79,1.654,3524.3266599999997
"2026-11-08 23:00:17.592","okx","ETHUSDT","short",2130.88,0.252,536.98176
"2026-11-08 23:00:17.741","okx","SOLUSDT","short",86.42,9.44,815.8048
"2026-11-08 23:00:17.886","bitget","BTCUSDT","short",74801.2,0.0007000000000000001,52.36084
"2026-11-08 23:00:18.960","okx","SOLUSDT","short",86.47,0.48,41.5056
"2026-11-08 23:00:18.995","okx","ETHUSDT","short",2131.48,0.134,285.61832000000004
"2026-11-08 23:00:19.170","binance","SOLUSDT","short",86.49,2.42,209.30579999999998
"2026-11-08 23:00:19.252","okx","ETHUSDT","short",2131.73,0.15000000000000002,319.75950000000006
"2026-11-08 23:00:20.098","binance","ETHUSDT","short",2131.9,0.079,168.42010000000002
"2026-11-08 23:00:20.282","bybit","BTCUSDT","short",74771,0.006,448.62600000000003
"2026-11-08 23:00:21.126","binance","SOLUSDT","short",86.51,0.16,13.841600000000001
"2026-11-08 23:00:21.270","aster","BTCUSDT","short",74550,0.005,372.75
"2026-11-08 23:00:22.059","binance","BTCUSDT","short",74549.7,0.01,745.497
"2026-11-08 23:00:22.628","okx","BTCUSDT","short",74587,0.0732,5459.7684
"2026-11-08 23:00:22.640","bitget","BTCUSDT","short",74881.44953759451,0.0014,104.83402935263231
"2026-11-08 23:00:22.773","okx","ETHUSDT","short",2132.09,2.829,6031.682610000001
"2026-11-08 23:00:23.153","binance","SOLUSDT","short",86.55,16.95,1467.0224999999998
"2026-11-08 23:00:23.430","bybit","BTCUSDT","short",74805.2,0.134,10023.8968
"2026-11-08 23:00:24.000","gate","ETHUSDT","short",2132.26,0.01,21.3226
"2026-11-08 23:00:24.300","binance","BTCUSDT","short",74599.9,0.008,596.7991999999999
"2026-11-08 23:00:25.063","binance","ETHUSDT","short",2132.32,29.354,62592.12128000001
"2026-11-08 23:00:25.824","bitget","BTCUSDT","short",74892.7360824905,0.00009999999999999933,7.489273608249
"2026-11-08 23:00:25.844","bitget","ETHUSDT","short",2140.895162902258,0.37999999999999995,813.540161902858
"2026-11-08 23:00:25.853","okx","ETHUSDT","short",2132.53,0.242,516.07226
"2026-11-08 23:00:25.867","okx","BTCUSDT","short",74622.9,0.0075,559.67175
"2026-11-08 23:00:26.000","gate","BTCUSDT","short",74635.1,0.0247,1843.4869700000002
"2026-11-08 23:00:26.000","gate","ETHUSDT","short",2133.2,5,10666
"2026-11-08 23:00:26.077","binance","ETHUSDT","short",2132.57,44.111,94069.79527
"2026-11-08 23:00:26.089","binance","BTCUSDT","short",74609.8,0.183,13653.5934
"2026-11-08 23:00:26.113","okx","BTCUSDT","short",74632,0.0128,955.2896000000001
"2026-11-08 23:00:26.118","okx","ETHUSDT","short",2132.75,1.8440000000000003,3932.7910000000006
"2026-11-08 23:00:26.638","bybit","BTCUSDT","short",74867.2,0.017,1272.7424
"2026-11-08 23:00:27.000","gate","ETHUSDT","short",2133.71,2.407,5135.83997
"2026-11-08 23:00:27.178","bitget","BTCUSDT","short",74939.53344599213,0.5492,41156.79176853888
"2026-11-08 23:00:27.247","okx","SOLUSDT","short",86.64,37.8,3274.9919999999997
"2026-11-08 23:00:27.292","aster","SOLUSDT","short",86.7,6.34,549.678
"2026-11-08 23:00:27.331","okx","BTCUSDT","short",74638.6,0.015700000000000002,1171.8260200000002
"2026-11-08 23:00:27.372","bybit","BTCUSDT","short",74887.3,0.001,74.88730000000001
"2026-11-08 23:00:28.066","binance","BTCUSDT","short",74655.6,0.466,34789.509600000005
"2026-11-08 23:00:28.089","binance","ETHUSDT","short",2133.5,1.407,3001.8345
"2026-11-08 23:00:28.328","kraken","BTCUSDT","short",74617,0.0268,1999.7356
"2026-11-08 23:00:28.328","kraken","BTCUSDT","short",74622,0.5512,41131.646400000005
"2026-11-08 23:00:28.941","okx","BTCUSDT","short",74672.9,0.0019,141.87850999999998
"2026-11-08 23:00:28.999","okx","ETHUSDT","short",2133.77,0.007000000000000001,14.936390000000001
"2026-11-08 23:00:29.000","gate","BTCUSDT","short",74684.7,0.0086,642.28842
"2026-11-08 23:00:29.000","gate","BTCUSDT","short",74684.7,0.0325,2427.25275
"2026-11-08 23:00:29.000","gate","ETHUSDT","short",2134.35,0.001,2.13435
"2026-11-08 23:00:29.050","okx","ETHUSDT","short",2133.88,0.18600000000000003,396.90168000000006
"2026-11-08 23:00:29.075","binance","BTCUSDT","short",74655.7,0.127,9481.2739
"2026-11-08 23:00:29.120","okx","BTCUSDT","short",74681.8,0.0951,7102.2391800000005
"2026-11-08 23:00:29.198","binance","ETHUSDT","short",2133.39,0.619,1320.5684099999999
"2026-11-08 23:00:29.218","bitget","BTCUSDT","short",74956.33313082151,0.00009999999999999799,7.495633313082
"2026-11-08 23:00:29.689","bybit","SOLUSDT","short",87.11,55.2,4808.472000000001
"2026-11-08 23:00:30.015","bybit","ETHUSDT","short",2140.95,0.07,149.8665
"2026-11-08 23:00:30.017","bybit","BTCUSDT","short",74926.5,0.595,44581.267499999994
"2026-11-08 23:00:30.218","binance","SOLUSDT","short",86.72,0.33,28.6176
"2026-11-08 23:00:30.924","bybit","BTCUSDT","short",74939.8,0.589,44139.542199999996
"2026-11-08 23:00:31.144","binance","BTCUSDT","short",74699.9,0.044,3286.7955999999995
"2026-11-08 23:00:31.170","binance","ETHUSDT","short",2134.39,0.39,832.4121
"2026-11-08 23:00:31.243","aster","BTCUSDT","short",74696,0.937,69990.152
"2026-11-08 23:00:31.245","aster","ETHUSDT","short",703.56,0.003,2.11068
"2026-11-08 23:00:31.859","okx","ETHUSDT","short",2134.58,0.135,288.1683
"2026-11-08 23:00:31.944","lighter","ETHUSDT","short",2135.51,0.0069,14.735019000000001
"2026-11-08 23:00:31.985","okx","BTCUSDT","short",74709.1,0.0212,1583.83292
"2026-11-08 23:00:32.000","gate","BTCUSDT","short",74738.1,0.0002,14.947620000000002
"2026-11-08 23:00:32.000","gate","BTCUSDT","short",74734.991716242,1.7818,133162.80824
"2026-11-08 23:00:32.000","gate","ETHUSDT","short",2135.29,0.07200000000000001,153.74088
"2026-11-08 23:00:32.000","gate","ETHUSDT","short",2135.36,0.239,510.35104
"2026-11-08 23:00:32.048","okx","ETHUSDT","short",2135.09,0.006,12.810540000000001
"2026-11-08 23:00:32.079","okx","BTCUSDT","short",74744.3,0.5061,37828.09023
"2026-11-08 23:00:32.146","okx","BTCUSDT","short",74744.3,0.0149,1113.69007
"2026-11-08 23:00:32.232","okx","SOLUSDT","short",86.74,1000,86740
"2026-11-08 23:00:32.267","bitget","BTCUSDT","short",75045.35829552048,0.09499999999999999,7129.309038074444
"2026-11-08 23:00:32.395","bybit","ETHUSDT","short",2142.06,6.55,14030.492999999999
"2026-11-08 23:00:32.481","bybit","ETHUSDT","short",2141.64,0.23,492.5772
"2026-11-08 23:00:32.485","bitget","ETHUSDT","short",2142.91425144913,6.39,13693.22206675994
"2026-11-08 23:00:32.514","okx","ETHUSDT","short",2135.37,0.057999999999999996,123.85145999999999
"2026-11-08 23:00:32.630","bybit","ETHUSDT","short",2142.16,0.05,107.108
"2026-11-08 23:00:32.788","bybit","BTCUSDT","short",74963.6,0.001,74.96360000000001
"2026-11-08 23:00:32.846","bybit","BTCUSDT","short",74950.1,0.019,1424.0519000000002
"2026-11-08 23:00:32.888","bybit","BTCUSDT","short",74969.9,0.004,299.8796
"2026-11-08 23:00:32.964","bybit","SOLUSDT","short",87.15,7.3,636.195
"2026-11-08 23:00:33.018","bybit","BTCUSDT","short",74964.8,0.048,3598.3104000000003
"2026-11-08 23:00:33.044","bybit","BTCUSDT","short",74950.9,0.007,524.6563
"2026-11-08 23:00:33.180","binance","ETHUSDT","short",2135.77,0.01,21.3577
"2026-11-08 23:00:33.249","aster","BTCUSDT","short",74753.8,0.002,149.5076
"2026-11-08 23:00:33.315","bybit","BTCUSDT","short",74996.6,0.13,9749.558
"2026-11-08 23:00:33.370","bybit","BTCUSDT","short",74952.3,0.046,3447.8058
"2026-11-08 23:00:33.423","bybit","BTCUSDT","short",74958.5,0.008,599.668
"2026-11-08 23:00:33.515","bybit","BTCUSDT","short",75001.3,0.282,21150.366599999998
"2026-11-08 23:00:33.518","bybit","BTCUSDT","short",74996.4,0.007,524.9748
"2026-11-08 23:00:33.540","bybit","BTCUSDT","short",74984,0.008,599.872
"2026-11-08 23:00:33.934","okx","BTCUSDT","short",74754,0.0013000000000000002,97.18020000000001
"2026-11-08 23:00:34.000","gate","BTCUSDT","short",74762.1,0.0446,3334.3896600000003
"2026-11-08 23:00:34.000","gate","BTCUSDT","short",74761.5,0.0002,14.952300000000001
"2026-11-08 23:00:34.000","gate","ETHUSDT","short",2136.007998200181,30.003000000000004,64086.64797000004
"2026-11-08 23:00:34.000","gmx","BTCUSDT","short",74633.60943552507,0.0033639606368273236,251.06452432545066
"2026-11-08 23:00:34.105","binance","BTCUSDT","short",74759.2,0.169,12634.3048
"2026-11-08 23:00:34.176","okx","BTCUSDT","short",74760.4,0.0028000000000000004,209.32912000000002
"2026-11-08 23:00:35.072","binance","ETHUSDT","short",2136.28,20.177,43103.721560000005
"2026-11-08 23:00:35.114","binance","BTCUSDT","short",74771.93,1.356,101390.73707999999
"2026-11-08 23:00:37.119","binance","BTCUSDT","short",74731.5,0.001,74.7315
"2026-11-08 23:00:37.880","htx","ETHUSDT","short",2142.58,0.41,878.4577999999999
"2026-11-08 23:00:48.993","binance","ETHUSDT","short",2132.86,0.353,752.89958
"2026-11-08 23:00:48.993","binance","SOLUSDT","short",86.67,17.13,1484.6571
"2026-11-08 23:01:32.927","binance","BTCUSDT","short",74716.5,0.107,7994.6655
"2026-11-08 23:01:32.927","binance","ETHUSDT","short",2135.36,1.884,4023.01824
"2026-11-08 23:01:34.488","okx","ETHUSDT","short",2136.37,0.7050000000000001,1506.14085
"2026-11-08 23:01:35.000","gate","BTCUSDT","short",74747,0.33590000000000003,25107.517300000003
"2026-11-08 23:01:35.000","gate","ETHUSDT","short",2136.463788935379,23.660999999999998,50550.86971
"2026-11-08 23:01:35.166","binance","ETHUSDT","short",2136.77,0.298,636.7574599999999
"2026-11-08 23:01:37.189","binance","ETHUSDT","short",2136.56,1.568,3350.12608
"2026-11-08 23:03:18.766","okx","ETHUSDT","short",2136.81,0.395,844.03995
"2026-11-08 23:03:18.859","okx","ETHUSDT","short",2136.81,1.8120000000000003,3871.8997200000003
"2026-11-08 23:03:19.094","okx","ETHUSDT","short",2136.96,6.668000000000001,14249.249280000002
"2026-11-08 23:03:28.000","gate","ETHUSDT","short",2137.15,0.40700000000000003,869.8200500000002
"2026-11-08 23:03:28.000","gate","ETHUSDT","short",2137.15,0.06,128.229
"2026-11-08 23:03:29.244","aster","ETHUSDT","short",2137.64,0.871,1861.8844399999998
"2026-11-08 23:03:30.478","okx","ETHUSDT","short",2137.59,0.2,427.51800000000003
"2026-11-08 23:03:31.072","binance","ETHUSDT","short",2137.91,37.293,79729.07763
"2026-11-08 23:03:31.325","okx","ETHUSDT","short",2138.15,1.0210000000000001,2183.0511500000002
"2026-11-08 23:03:31.459","okx","ETHUSDT","short",2138.3,0.073,156.0959
"2026-11-08 23:03:31.525","bitget","ETHUSDT","short",2146.313031247918,0.05,107.3156515623959
"2026-11-08 23:03:31.950","bybit","SOLUSDT","short",87.23,27.7,2416.271
"2026-11-08 23:03:31.998","bybit","ETHUSDT","short",2145.55,0.03,64.3665
"2026-11-08 23:03:32.077","binance","ETHUSDT","short",2138.51,7,14969.570000000002
"2026-11-08 23:03:32.788","okx","ETHUSDT","short",2138.37,0.148,316.47875999999997
"2026-11-08 23:03:33.199","binance","ETHUSDT","short",2138.61,4.225,9035.62725
"2026-11-08 23:03:33.664","okx","ETHUSDT","short",2138.53,0.042,89.81826000000001
"2026-11-08 23:03:33.761","htx","ETHUSDT","short",2144.58,0.28,600.4824
"2026-11-08 23:03:34.069","binance","BTCUSDT","short",74761.8,0.05,3738.09
"2026-11-08 23:03:34.229","binance","ETHUSDT","short",2138.61,0.3,641.583
"2026-11-08 23:03:35.095","binance","BTCUSDT","short",74743.3,0.317,23693.6261
"2026-11-08 23:03:57.575","bybit","ETHUSDT","short",2145.79,0.01,21.4579
"2026-11-08 23:04:00.067","okx","ETHUSDT","short",2138.71,1.3410000000000002,2868.0101100000006
"2026-11-08 23:04:01.139","binance","ETHUSDT","short",2139.16,10,21391.6
"2026-11-08 23:04:02.077","binance","BTCUSDT","short",74757,0.001,74.757
"2026-11-08 23:04:46.995","okx","ETHUSDT","short",2139.12,0.037,79.14743999999999
"2026-11-08 23:04:47.202","okx","ETHUSDT","short",2139.43,0.015,32.091449999999995
"2026-11-08 23:04:48.040","bybit","ETHUSDT","short",2146.51,1.33,2854.8583000000003
"2026-11-08 23:04:48.259","aster","ETHUSDT","short",2139.67,0.913,1953.51871
"2026-11-08 23:04:48.451","okx","ETHUSDT","short",2139.73,0.046000000000000006,98.42758000000002
"2026-11-08 23:04:48.641","okx","SOLUSDT","short",86.83,1.27,110.2741
"2026-11-08 23:04:48.649","okx","ETHUSDT","short",2139.73,0.002,4.27946
"2026-11-08 23:04:48.744","okx","ETHUSDT","short",2140.31,2.244,4802.855640000001
"2026-11-08 23:04:48.897","bitget","ETHUSDT","short",2148.528083150109,12.76,27415.21834099539
"2026-11-08 23:04:49.000","gate","ETHUSDT","short",2140.04,1.456,3115.89824
"2026-11-08 23:04:49.881","bybit","BTCUSDT","short",75018.5,0.042,3150.777
"2026-11-08 23:04:50.139","binance","ETHUSDT","short",2139.44,6.486,13876.40784
"2026-11-08 23:04:50.167","binance","SOLUSDT","short",86.91,4.02,349.37819999999994
"2026-11-08 23:04:50.246","binance","BTCUSDT","short",74776,0.042,3140.592
"2026-11-08 23:04:50.487","bybit","ETHUSDT","short",2147.18,2.54,5453.8372
"2026-11-08 23:05:03.286","okx","ETHUSDT","short",2140.41,2.5220000000000002,5398.11402
"2026-11-08 23:05:03.340","bybit","SOLUSDT","short",87.31,2.5,218.275
"2026-11-08 23:05:03.393","okx","BTCUSDT","short",74771.1,0.0008,59.816880000000005
"2026-11-08 23:05:03.748","bybit","SOLUSDT","short",87.33,17.7,1545.741
"2026-11-08 23:05:05.100","binance","BTCUSDT","short",74762.3,0.013,971.9099
"2026-11-08 23:05:05.100","binance","ETHUSDT","short",2140.02,0.417,892.38834
"2026-11-08 23:05:11.000","gate","ETHUSDT","short",2141.37,0.184,394.01207999999997
"2026-11-08 23:05:11.000","gate","ETHUSDT","short",2140.89,1.201,2571.20889
"2026-11-08 23:05:11.161","okx","ETHUSDT","short",2140.77,0.31800000000000006,680.7648600000001
"2026-11-08 23:05:11.323","okx","ETHUSDT","short",2141.08,0.18000000000000002,385.3944
"2026-11-08 23:05:12.186","bybit","ETHUSDT","short",2148.35,0.05,107.4175
"2026-11-08 23:05:13.000","gate","ETHUSDT","short",2142.0678540437675,52.550000000000004,112565.66573
"2026-11-08 23:05:13.102","binance","ETHUSDT","short",2141.57,0.322,689.58554
"2026-11-08 23:05:13.141","binance","BTCUSDT","short",74779.5,0.01,747.795
"2026-11-08 23:05:13.352","okx","ETHUSDT","short",2142.09,0.979,2097.10611
"2026-11-08 23:05:13.495","bitget","ETHUSDT","short",2150.1353464135136,1.5499999999999998,3332.709786940946
"2026-11-08 23:05:14.000","gate","ETHUSDT","short",2142.0230300695544,46.725,100086.02607999992
"2026-11-08 23:05:14.000","gate","ETHUSDT","short",2142.25,0.5,1071.125
"2026-11-08 23:05:14.151","binance","ETHUSDT","short",2142.35,2.098,4494.650299999999
"2026-11-08 23:05:14.301","bybit","ETHUSDT","short",2149.45,4.65,9994.9425
"2026-11-08 23:05:14.372","bybit","ETHUSDT","short",2149.31,0.04,85.9724
"2026-11-08 23:05:14.591","okx","ETHUSDT","short",2142.21,0.17200000000000001,368.46012
"2026-11-08 23:05:15.096","binance","SOLUSDT","short",86.89,1.16,100.7924
"2026-11-08 23:05:16.000","gate","ETHUSDT","short",2141.977616868141,140.05100000000002,299986.10722000006
"2026-11-08 23:05:16.078","binance","BTCUSDT","short",74775.3,0.1,7477.530000000001
"2026-11-08 23:05:16.136","binance","ETHUSDT","short",2142.01,25.513,54649.10113000001
"2026-11-08 23:05:21.582","okx","ETHUSDT","short",2142.29,8.019,17179.02351
"2026-11-08 23:05:21.764","okx","BTCUSDT","short",74780.6,0.0094,702.9376400000001
"2026-11-08 23:05:21.796","okx","ETHUSDT","short",2142.5,0.009,19.2825
"2026-11-08 23:05:59.100","binance","BTCUSDT","short",74793.8,0.201,15033.553800000002
"2026-11-08 23:06:00.931","okx","BTCUSDT","short",74791.5,0.028999999999999998,2168.9535
"2026-11-08 23:06:00.943","okx","BTCUSDT","short",74791.5,0.0011,82.27065
"2026-11-08 23:06:03.121","binance","BTCUSDT","short",74791,0.943,70527.913
"2026-11-08 23:06:03.166","binance","ETHUSDT","short",2142.25,6.495,13913.91375
"2026-11-08 23:06:03.634","bybit","BTCUSDT","short",75041.4,0.046,3451.9044
"2026-11-08 23:06:03.964","okx","BTCUSDT","short",74792.8,0.0012,89.75135999999999
"2026-11-08 23:06:05.128","bybit","ETHUSDT","short",2149.67,0.22,472.92740000000003
"2026-11-08 23:06:14.000","gate","ETHUSDT","short",2143.11,0.282,604.35702
"2026-11-08 23:06:14.000","gate","ETHUSDT","short",2143.11,0.10400000000000001,222.88344000000004
"2026-11-08 23:06:14.037","bybit","ETHUSDT","short",2150.02,2.55,5482.5509999999995
"2026-11-08 23:06:14.398","okx","ETHUSDT","short",2143.39,0.66,1414.6374
"2026-11-08 23:06:14.427","okx","SOLUSDT","short",86.95,2.38,206.941
"2026-11-08 23:06:15.190","binance","ETHUSDT","short",2143.43,8,17147.44
"2026-11-08 23:06:32.245","binance","ETHUSDT","short",2143.56,0.3,643.068
"2026-11-08 23:06:33.193","okx","ETHUSDT","short",2143.5,0.895,1918.4325000000001
"2026-11-08 23:06:39.188","okx","BTCUSDT","short",74801.1,0.0005,37.40055
"2026-11-08 23:06:46.567","okx","ETHUSDT","short",2143.71,1.8350000000000002,3933.7078500000007
"2026-11-08 23:06:47.071","binance","ETHUSDT","short",2143.95,0.508,1089.1265999999998
"2026-11-08 23:06:47.339","bybit","ETHUSDT","short",2150.83,1.19,2559.4876999999997
"2026-11-08 23:06:48.192","binance","ETHUSDT","short",2143.61,0.094,201.49934000000002
"2026-11-08 23:09:50.241","binance","ETHUSDT","short",2144.2,0.092,197.26639999999998
"2026-11-08 23:09:57.094","binance","BTCUSDT","long",74795.4,0.035,2617.839
"2026-11-08 23:10:05.262","binance","BTCUSDT","long",74803.2,0.243,18177.1776
"2026-11-08 23:10:09.065","binance","BTCUSDT","short",74812.5,0.009,673.3125
"2026-11-08 23:10:10.996","okx","BTCUSDT","short",74806,0.053200000000000004,3979.6792000000005
"2026-11-08 23:10:11.091","binance","ETHUSDT","short",2144.36,44.909,96301.06324
"2026-11-08 23:10:11.132","okx","BTCUSDT","short",74809.5,1.7975999999999999,134477.55719999998
"2026-11-08 23:10:11.222","okx","ETHUSDT","short",2144.51,0.003,6.433530000000001
"2026-11-08 23:10:11.341","lighter","ETHUSDT","short",2144.95,0.0019,4.075405
"2026-11-08 23:10:11.910","bitget","BTCUSDT","short",75103.8,0.0759,5700.37842
"2026-11-08 23:10:13.328","lighter","BTCUSDT","short",74854.6,0.00534,399.72356400000007
"2026-11-08 23:10:16.704","okx","ETHUSDT","short",2144.57,0.006,12.867420000000001
"2026-11-08 23:10:16.832","bybit","BTCUSDT","short",75064.6,0.001,75.06460000000001
"2026-11-08 23:10:16.923","okx","ETHUSDT","short",2144.73,0.1,214.473
"2026-11-08 23:10:17.000","gate","BTCUSDT","short",74829.9,0.00030000000000000003,22.44897
"2026-11-08 23:10:17.200","okx","BTCUSDT","short",74820.1,0.0006,44.89206
"2026-11-08 23:10:17.257","okx","ETHUSDT","short",2145.17,0.497,1066.14949
"2026-11-08 23:10:17.923","bybit","BTCUSDT","short",75068.9,0.002,150.1378
"2026-11-08 23:10:18.236","aster","ETHUSDT","short",2145.25,0.139,298.18975
"2026-11-08 23:10:19.066","binance","ETHUSDT","short",2145.3,2.791,5987.532300000001
"2026-11-08 23:10:21.241","aster","BTCUSDT","short",74831.2,0.005,374.156
"2026-11-08 23:10:59.000","gate","BTCUSDT","short",74857,0.025,1871.4250000000002
"2026-11-08 23:10:59.000","gate","BTCUSDT","long",74857,0.025,1871.4250000000002
"2026-11-08 23:10:59.000","gate","BTCUSDT","short",74857.8,0.0196,1467.21288
"2026-11-08 23:10:59.083","binance","BTCUSDT","short",74845.7,0.007,523.9199
"2026-11-08 23:10:59.200","bitget","BTCUSDT","short",75133.82334724034,0.2923,21961.61656439835
"2026-11-08 23:10:59.256","okx","BTCUSDT","short",74850,0.0197,1474.5449999999998
"2026-11-08 23:10:59.329","okx","BTCUSDT","short",74850,0.192,14371.2
"2026-11-08 23:10:59.353","okx","ETHUSDT","short",2145.23,0.027000000000000003,57.92121000000001
"2026-11-08 23:10:59.904","bybit","BTCUSDT","short",75097.1,0.001,75.09710000000001
"2026-11-08 23:10:59.904","bybit","BTCUSDT","short",75098.1,0.005,375.49050000000005
"2026-11-08 23:11:00.274","bybit","BTCUSDT","short",75106.5,0.006,450.639
"2026-11-08 23:11:01.188","binance","BTCUSDT","short",74866.1,0.356,26652.3316
"2026-11-08 23:11:04.328","okx","ETHUSDT","short",2145.93,2.107,4521.47451
"2026-11-08 23:11:04.448","okx","BTCUSDT","short",74856.7,0.0002,14.97134
"2026-11-08 23:11:04.934","bybit","ETHUSDT","short",2152.67,0.17,365.95390000000003
"2026-11-08 23:11:05.016","bybit","BTCUSDT","short",75112.7,0.01,751.127
"2026-11-08 23:11:05.295","okx","BTCUSDT","short",74866.9,0.0067,501.60823
"2026-11-08 23:11:05.339","bybit","BTCUSDT","short",75115,0.03,2253.45
"2026-11-08 23:11:05.370","bybit","BTCUSDT","short",75116.1,0.015,1126.7415
"2026-11-08 23:11:05.738","bitget","BTCUSDT","short",75162.6,0.0225,1691.1585
"2026-11-08 23:11:06.338","lighter","BTCUSDT","short",74920,0.00007,5.2444
"2026-11-08 23:11:06.778","okx","BTCUSDT","short",74872.9,0.0001,7.48729
"2026-11-08 23:11:07.000","gate","BTCUSDT","short",74948,0.0006000000000000001,44.9688
"2026-11-08 23:11:07.000","gate","ETHUSDT","short",2147.43,0.02,42.9486
"2026-11-08 23:11:07.012","okx","ETHUSDT","short",2146.43,0.43700000000000006,937.98991
"2026-11-08 23:11:07.058","binance","BTCUSDT","short",74887.1,1.238,92710.2298
"2026-11-08 23:11:07.129","okx","BTCUSDT","short",74881.1,0.054400000000000004,4073.5318400000006
"2026-11-08 23:11:07.131","binance","ETHUSDT","short",2145.99,2.343,5028.054569999999
"2026-11-08 23:11:07.453","okx","SOLUSDT","short",87.1,1,87.1
"2026-11-08 23:11:07.471","bybit","SOLUSDT","short",87.53,0.3,26.259
"2026-11-08 23:11:07.640","bitget","BTCUSDT","short",75212.60576987141,0.06949999999999999,5227.276101006063
"2026-11-08 23:11:07.662","bybit","ETHUSDT","short",2154.32,1.2,2585.184
"2026-11-08 23:11:07.873","bybit","BTCUSDT","short",75160.2,0.204,15332.680799999998
"2026-11-08 23:11:08.000","gate","ETHUSDT","short",2149.35,0.203,436.31805
"2026-11-08 23:11:08.019","okx","ETHUSDT","short",2148.76,0.004,8.595040000000001
"2026-11-08 23:11:08.024","okx","BTCUSDT","short",74948.5,0.2826,21180.4461
"2026-11-08 23:11:08.040","okx","ETHUSDT","short",2148.76,1.6,3438.0160000000005
"2026-11-08 23:11:08.054","bybit","BTCUSDT","short",75127.5,0.5,37563.75
"2026-11-08 23:11:08.109","binance","SOLUSDT","short",87.13,84.85,7392.980499999999
"2026-11-08 23:11:08.134","binance","ETHUSDT","short",2147.39,4354.357,9350502.678229999
"2026-11-08 23:11:08.197","okx","BTCUSDT","short",74948.5,0.0008,59.958800000000004
"2026-11-08 23:11:08.264","bitget","ETHUSDT","short",2157.1894908703184,0.9700000000000001,2092.473806144209
"2026-11-08 23:11:08.549","bybit","ETHUSDT","short",2155.52,0.42,905.3184
"2026-11-08 23:11:08.658","bybit","BTCUSDT","short",75210.6,0.016,1203.3696000000002
"2026-11-08 23:11:08.769","bybit","BTCUSDT","short",75211.1,0.001,75.2111
"2026-11-08 23:11:08.908","bybit","SOLUSDT","short",87.61,4.5,394.245
"2026-11-08 23:11:08.922","bybit","BTCUSDT","short",75211.8,0.086,6468.2148
"2026-11-08 23:11:09.000","gate","BTCUSDT","short",74952,0.044500000000000005,3335.3640000000005
"2026-11-08 23:11:09.000","gate","BTCUSDT","short",74952,0.075,5621.4
"2026-11-08 23:11:09.000","gate","ETHUSDT","short",2149.28,0.228,490.03584000000006
"2026-11-08 23:11:09.000","gate","ETHUSDT","short",2149.28,0.01,21.492800000000003
"2026-11-08 23:11:09.189","binance","BTCUSDT","short",74971.3,0.412,30888.1756
"2026-11-08 23:11:09.251","aster","SOLUSDT","short",87.21,36,3139.56
"2026-11-08 23:11:09.289","bybit","BTCUSDT","short",75195.2,0.05,3759.76
"2026-11-08 23:11:09.334","lighter","BTCUSDT","short",74999.1,0.00006,4.4999460000000004
"2026-11-08 23:11:09.711","okx","BTCUSDT","short",74955.2,0.02,1499.104
"2026-11-08 23:11:09.748","bitget","BTCUSDT","short",75254.4,0.0015000000000000002,112.8816
"2026-11-08 23:11:10.000","gate","BTCUSDT","short",75012,0.0228,1710.2736
"2026-11-08 23:11:10.000","gate","ETHUSDT","short",2150.11,0.277,595.5804700000001
"2026-11-08 23:11:10.056","binance","ETHUSDT","short",2149.27,2,4298.54
"2026-11-08 23:11:10.164","okx","BTCUSDT","short",74990.4,0.0382,2864.6332799999996
"2026-11-08 23:11:10.174","okx","ETHUSDT","short",2150.38,0.05,107.519
"2026-11-08 23:11:10.189","binance","BTCUSDT","short",75029.2,0.66,49519.272
"2026-11-08 23:11:10.215","okx","SOLUSDT","short",87.23,0.48,41.870400000000004
"2026-11-08 23:11:10.408","okx","BTCUSDT","short",75016.9,0.0271,2032.9579899999999
"2026-11-08 23:11:10.643","bybit","SOLUSDT","short",87.67,3.2,280.54400000000004
"2026-11-08 23:11:10.867","bybit","BTCUSDT","short",75262.7,0.107,8053.108899999999
"2026-11-08 23:11:11.000","gate","ETHUSDT","short",2150.35,35,75262.25
"2026-11-08 23:11:11.000","gate","ETHUSDT","short",2150.35,0.126,270.9441
"2026-11-08 23:11:11.059","bybit","ETHUSDT","short",2157.3,2.03,4379.3189999999995
"2026-11-08 23:11:11.079","binance","ETHUSDT","short",2150.8,4.162,8951.6296
"2026-11-08 23:11:11.183","binance","SOLUSDT","short",87.29,581.2,50732.94800000001
"2026-11-08 23:11:11.190","bybit","BTCUSDT","short",75239.7,0.036,2708.6292
"2026-11-08 23:11:11.196","binance","BTCUSDT","short",75029.2,0.165,12379.818
"2026-11-08 23:11:11.241","bitget","BTCUSDT","short",75290.02763631115,0.0016999999999999873,127.993046981728
"2026-11-08 23:11:11.498","htx","BTCUSDT","short",75130.6,0.986,74078.77160000001
"2026-11-08 23:11:11.570","bybit","BTCUSDT","short",75264.8,0.224,16859.3152
"2026-11-08 23:11:11.582","bybit","BTCUSDT","short",75259.7,0.05,3762.985
"2026-11-08 23:11:11.936","bybit","BTCUSDT","short",75277.9,0.013,978.6126999999999
"2026-11-08 23:11:12.000","gate","BTCUSDT","short",75017.4,0.0037,277.56437999999997
"2026-11-08 23:11:12.000","gate","BTCUSDT","short",75032.8,0.0227,1703.24456
"2026-11-08 23:11:12.000","gate","BTCUSDT","short",75029.1,0.0584,4381.69944
"2026-11-08 23:11:12.165","bybit","SOLUSDT","short",87.72,0.2,17.544
"2026-11-08 23:11:12.279","aster","BTCUSDT","short",75058.1,0.022,1651.2782
"2026-11-08 23:11:12.325","lighter","BTCUSDT","short",75070,0.00007,5.254899999999999
"2026-11-08 23:11:13.000","gate","BTCUSDT","short",75020.3,0.0016,120.03248
"2026-11-08 23:11:13.000","gate","BTCUSDT","short",75020.3,0.023,1725.4669000000001
"2026-11-08 23:11:13.000","gate","ETHUSDT","short",2149.85,1.0070000000000001,2164.8989500000002
"2026-11-08 23:11:13.000","gate","ETHUSDT","short",2149.63,0.057,122.52891000000001
"2026-11-08 23:11:13.000","gmx","ETHUSDT","short",2149.484391326618,0.43464204477131946,934.2562910502363
"2026-11-08 23:11:13.080","binance","BTCUSDT","short",75056.4,1.755,131723.982
"2026-11-08 23:11:13.082","binance","ETHUSDT","short",2150.43,0.295,634.3768499999999
"2026-11-08 23:11:14.170","binance","BTCUSDT","short",75039.3,0.044,3301.7291999999998
"2026-11-08 23:11:14.263","okx","ETHUSDT","short",2150.68,17.909000000000002,38516.52812
"2026-11-08 23:11:14.447","bitget","ETHUSDT","short",2159.273206076351,3.4,7341.528900659593
"2026-11-08 23:11:15.183","binance","SOLUSDT","short",87.32,0.27,23.5764
"2026-11-08 23:11:21.000","gate","ETHUSDT","short",2151.5,46.492,100027.538
"2026-11-08 23:11:21.494","okx","ETHUSDT","short",2151.01,0.099,212.94999000000004
"2026-11-08 23:11:21.665","okx","ETHUSDT","short",2151.31,0.223,479.74213
"2026-11-08 23:11:22.000","gate","ETHUSDT","short",2152.41,25.814,55562.31174
"2026-11-08 23:11:22.000","gate","ETHUSDT","short",2152.43,25,53810.74999999999
"2026-11-08 23:11:22.293","okx","ETHUSDT","short",2152.15,0.702,1510.8093
"2026-11-08 23:11:22.444","lighter","ETHUSDT","short",2152.09,0.0019,4.088971
"2026-11-08 23:11:22.444","lighter","ETHUSDT","short",2152.21,0.0049,10.545829
"2026-11-08 23:11:22.444","lighter","ETHUSDT","short",2152.09,0.009,19.36881
"2026-11-08 23:11:23.066","binance","ETHUSDT","short",2152.2,3.313,7130.2386
"2026-11-08 23:11:23.098","binance","BTCUSDT","short",75040.4,0.026,1951.0503999999999
"2026-11-08 23:11:23.128","okx","ETHUSDT","short",2152.3,0.169,363.73870000000005
"2026-11-08 23:11:23.285","bybit","SOLUSDT","short",87.77,0.3,26.331
"2026-11-08 23:11:23.444","lighter","ETHUSDT","short",2153.24,0.6284,1353.0960159999997
"2026-11-08 23:11:23.574","okx","BTCUSDT","short",75049.7,0.008,600.3976
"2026-11-08 23:11:23.695","okx","BTCUSDT","short",75049.7,0.0187,1403.42939
"2026-11-08 23:11:23.936","okx","ETHUSDT","short",2152.93,1.5,3229.3949999999995
"2026-11-08 23:11:24.000","gate","BTCUSDT","short",75043.7,0.037200000000000004,2791.62564
"2026-11-08 23:11:24.000","gate","ETHUSDT","short",2152.75,0.24300000000000002,523.1182500000001
"2026-11-08 23:11:24.000","gate","ETHUSDT","short",2152.75,1.263,2718.92325
"2026-11-08 23:11:24.060","bybit","BTCUSDT","short",75307.4,0.01,753.074
"2026-11-08 23:11:24.099","binance","SOLUSDT","short",87.35,4.97,434.12949999999995
"2026-11-08 23:11:24.145","binance","BTCUSDT","short",75054.5,0.027,2026.4714999999999
"2026-11-08 23:11:24.416","bitget","ETHUSDT","short",2160.98,0.060000000000000005,129.6588
"2026-11-08 23:11:24.479","bybit","SOLUSDT","short",87.79,4.8,421.392
"2026-11-08 23:11:25.000","gate","ETHUSDT","short",2153.39,137.56,296220.3284
"2026-11-08 23:11:25.095","bybit","SOLUSDT","short",87.8,4,351.2
"2026-11-08 23:11:25.180","binance","ETHUSDT","short",2153.45,9,19381.05
"2026-11-08 23:11:25.303","okx","ETHUSDT","short",2153.29,0.083,178.72307
"2026-11-08 23:11:25.474","bybit","BTCUSDT","short",75309.6,2.45,184508.52000000002
"2026-11-08 23:11:25.571","bitget","BTCUSDT","short",75359.75145411064,0.1267,9548.080509235819
"2026-11-08 23:11:26.000","gate","BTCUSDT","short",75087.1,0.0222,1666.9336200000002
"2026-11-08 23:11:26.130","binance","BTCUSDT","short",75075,0.2,15015
"2026-11-08 23:11:26.145","binance","SOLUSDT","short",87.38,50,4369
"2026-11-08 23:11:26.278","okx","ETHUSDT","short",2153.77,0.10400000000000001,223.99208000000002
"2026-11-08 23:11:26.328","bybit","ETHUSDT","short",2160.52,0.19,410.4988
"2026-11-08 23:11:26.372","okx","BTCUSDT","short",75086.7,0.0116,871.0057199999999
"2026-11-08 23:11:26.478","bitget","ETHUSDT","short",2162.2257817017107,0.18000000000000002,389.200640706308
"2026-11-08 23:11:26.856","bybit","BTCUSDT","short",75339.3,0.004,301.35720000000003
"2026-11-08 23:11:26.949","bybit","SOLUSDT","short",87.81,5.2,456.612
"2026-11-08 23:11:26.981","bitget","BTCUSDT","short",75390,0.18819999999999998,14188.398
"2026-11-08 23:11:27.000","gate","ETHUSDT","short",2153.9,0.021,45.2319
"2026-11-08 23:11:27.071","bybit","BTCUSDT","short",75332.2,0.018,1355.9796
"2026-11-08 23:11:27.255","aster","BTCUSDT","short",75090.5,0.04,3003.62
"2026-11-08 23:11:27.653","okx","SOLUSDT","short",87.47,0.07,6.1229000000000005
"2026-11-08 23:11:27.802","okx","SOLUSDT","short",87.47,114.95,10054.6765
"2026-11-08 23:11:28.000","gate","BTCUSDT","short",75087,0.0005,37.5435
"2026-11-08 23:11:28.000","gate","BTCUSDT","short",75084.2,0.0161,1208.85562
"2026-11-08 23:11:28.128","binance","BTCUSDT","short",75092,0.075,5631.9
"2026-11-08 23:11:28.158","binance","ETHUSDT","short",2153.9,0.106,228.3134
"2026-11-08 23:11:28.686","bybit","ETHUSDT","short",2161.23,0.3,648.369
"2026-11-08 23:11:29.131","binance","BTCUSDT","short",75096.8,0.033,2478.1944000000003
"2026-11-08 23:11:29.172","binance","ETHUSDT","short",2153.9,3.236,6970.0204
"2026-11-08 23:11:30.060","okx","BTCUSDT","short",75092.3,0.0027,202.74921
"2026-11-08 23:11:30.154","binance","BTCUSDT","short",75107,0.016,1201.712
"2026-11-08 23:11:30.162","binance","SOLUSDT","short",87.47,0.23,20.118100000000002
"2026-11-08 23:11:30.421","lighter","BTCUSDT","short",75132.3,0.00006,4.507938
"2026-11-08 23:11:30.570","okx","ETHUSDT","short",2154.31,13.418000000000001,28906.531580000003
"2026-11-08 23:11:30.666","okx","BTCUSDT","short",75097.4,0.1684,12646.402159999998
"2026-11-08 23:11:30.667","htx","ETHUSDT","short",2160.43,5.04,10888.5672
"2026-11-08 23:11:31.816","okx","ETHUSDT","short",2154.79,6.766,14579.30914
"2026-11-08 23:11:31.845","okx","BTCUSDT","short",75112.8,0.10130000000000002,7608.9266400000015
"2026-11-08 23:11:32.000","gate","BTCUSDT","short",75117.1,0.0074,555.8665400000001
"2026-11-08 23:11:32.000","gate","ETHUSDT","short",2155.16,1,2155.16
"2026-11-08 23:11:32.000","gate","ETHUSDT","short",2155.16,3,6465.48
"2026-11-08 23:11:32.000","gate","ETHUSDT","short",2155.16,0.698,1504.3016799999998
"2026-11-08 23:11:32.000","gate","ETHUSDT","short",2155.33,2.3280000000000003,5017.6082400000005
"2026-11-08 23:11:32.029","okx","ETHUSDT","short",2155.34,0.8170000000000001,1760.9127800000003
"2026-11-08 23:11:32.118","okx","BTCUSDT","short",75119.8,0.011399999999999999,856.3657199999999
"2026-11-08 23:11:32.126","binance","BTCUSDT","short",75111,0.028,2103.108
"2026-11-08 23:11:32.181","bitget","BTCUSDT","short",75421.46711972816,0.005399999999999999,407.275922446532
"2026-11-08 23:11:32.198","binance","ETHUSDT","short",2155.26,0.895,1928.9577000000002
"2026-11-08 23:11:32.242","aster","ETHUSDT","short",2155.43,1.808,3897.0174399999996
"2026-11-08 23:11:32.292","bitget","ETHUSDT","short",2164.201479112532,0.5299999999999995,1147.026783929641
"2026-11-08 23:11:32.417","lighter","BTCUSDT","short",75159.1,0.00007,5.261137
"2026-11-08 23:11:33.000","gate","ETHUSDT","short",2154.66,0.413,889.8745799999999
"2026-11-08 23:11:33.179","binance","BTCUSDT","short",75118.1,0.164,12319.368400000001
"2026-11-08 23:11:33.179","binance","SOLUSDT","short",87.49,8.37,732.2912999999999
"2026-11-08 23:11:33.212","binance","ETHUSDT","short",2155.26,4.718,10168.51668
"2026-11-08 23:11:33.431","bybit","BTCUSDT","short",75360.8,0.033,2486.9064000000003
"2026-11-08 23:11:33.432","bybit","ETHUSDT","short",2161.88,1.17,2529.3996
"2026-11-08 23:11:33.439","lighter","BTCUSDT","short",75143.1,0.00006,4.508586
"2026-11-08 23:11:33.444","bybit","BTCUSDT","short",75361.1,0.1,7536.110000000001
"2026-11-08 23:11:34.224","binance","SOLUSDT","short",87.45,3,262.35
"2026-11-08 23:11:38.704","okx","BTCUSDT","short",75125.4,0.0101,758.76654
"2026-11-08 23:11:39.071","binance","BTCUSDT","short",75122.9,0.021,1577.5809
"2026-11-08 23:11:42.135","binance","ETHUSDT","short",2154.64,3.528,7601.56992
"2026-11-08 23:11:42.198","binance","BTCUSDT","short",75126,0.1,7512.6
"2026-11-08 23:12:03.000","gate","ETHUSDT","long",2151.49,0.11599999999999999,249.57283999999996
"2026-11-08 23:12:08.088","okx","BTCUSDT","short",75134.8,0.029300000000000003,2201.4496400000003
"2026-11-08 23:12:08.410","bybit","BTCUSDT","short",75393.1,0.001,75.3931
"2026-11-08 23:12:08.932","bybit","BTCUSDT","short",75389.9,0.116,8745.2284
"2026-11-08 23:12:10.000","gate","BTCUSDT","short",75147.1,0.004,300.58840000000004
"2026-11-08 23:12:10.075","binance","BTCUSDT","short",75147.8,0.766,57563.2148
"2026-11-08 23:12:11.079","binance","BTCUSDT","short",75155.5,0.007,526.0885000000001
"2026-11-08 23:12:11.079","binance","ETHUSDT","long",2153.67,0.01,21.5367
"2026-11-08 23:12:11.255","hyperliquid","BTCUSDT","short",75147,0.01577,1185.06819
"2026-11-08 23:12:12.107","binance","BTCUSDT","short",75149.5,0.974,73195.613
"2026-11-08 23:12:38.418","lighter","ETHUSDT","long",2150.14,0.0743,159.755402
"2026-11-08 23:12:44.344","htx","ETHUSDT","long",2144.9,15.7,33674.93
"2026-11-08 23:13:01.599","okx","BTCUSDT","short",75155.2,0.0195,1465.5264
"2026-11-08 23:13:01.620","bitget","BTCUSDT","short",75459.9,0.0714,5387.83686
"2026-11-08 23:13:02.432","lighter","SOLUSDT","short",87.541,0.054,4.727214
"2026-11-08 23:13:21.101","okx","SOLUSDT","short",87.55,7.38,646.1189999999999
"2026-11-08 23:13:23.162","binance","BTCUSDT","short",75169,0.005,375.845
"2026-11-08 23:13:24.429","bitget","SOLUSDT","short",88.00616729962022,16.1,1416.8992935238857
"2026-11-08 23:13:24.719","hyperliquid","BTCUSDT","short",75169,0.00014,10.52366
"2026-11-08 23:13:24.719","hyperliquid","BTCUSDT","short",75169,0.03177,2388.11913
"2026-11-08 23:13:24.719","hyperliquid","BTCUSDT","short",75169,0.00088,66.14872
"2026-11-08 23:13:26.173","bybit","BTCUSDT","short",75417.2,0.002,150.8344
"2026-11-08 23:13:27.000","gate","BTCUSDT","long",75163.4,0.004,300.6536
"2026-11-08 23:13:27.000","gate","BTCUSDT","short",75163.4,0.004,300.6536
"2026-11-08 23:13:31.582","okx","BTCUSDT","short",75170.2,0.0034000000000000002,255.57868000000002
"2026-11-08 23:13:32.331","bybit","BTCUSDT","short",75421.9,0.004,301.6876
"2026-11-08 23:13:33.146","binance","BTCUSDT","short",75181,0.15,11277.15
"2026-11-08 23:13:34.287","bitget","BTCUSDT","short",75479.4,0.0054,407.58876
"2026-11-08 23:13:34.324","okx","BTCUSDT","short",75174.8,0.0005,37.5874
"2026-11-08 23:13:34.773","bybit","BTCUSDT","short",75430.6,0.4,30172.240000000005
"2026-11-08 23:13:35.276","bybit","BTCUSDT","short",75429.9,0.062,4676.6538
"2026-11-08 23:13:36.065","binance","BTCUSDT","short",75189.9,0.417,31354.188299999998
"2026-11-08 23:13:36.568","okx","BTCUSDT","short",75183.6,0.6226,46809.30936000001
"2026-11-08 23:13:37.045","okx","BTCUSDT","short",75185.3,0.0017000000000000001,127.81501000000002
"2026-11-08 23:13:38.078","okx","BTCUSDT","short",75194.9,0.0015,112.79235
"2026-11-08 23:13:38.081","bitget","BTCUSDT","short",75508.3,0.8992999999999999,67904.61419
"2026-11-08 23:13:38.168","binance","BTCUSDT","short",75200,0.005,376
"2026-11-08 23:13:40.093","binance","BTCUSDT","short",75209,0.006,451.254
"2026-11-08 23:13:40.282","bybit","BTCUSDT","short",75453.6,0.018,1358.1648
"2026-11-08 23:13:40.356","okx","BTCUSDT","short",75210.9,0.02,1504.2179999999998
"2026-11-08 23:13:42.091","binance","BTCUSDT","short",75216.3,0.066,4964.2758
"2026-11-08 23:13:42.117","binance","ETHUSDT","short",2154.99,0.071,153.00428999999997
"2026-11-08 23:13:44.440","okx","BTCUSDT","short",75214.2,0.067,5039.3514000000005
"2026-11-08 23:13:44.489","htx","ETHUSDT","short",2161.61,50.85,109917.86850000001
"2026-11-08 23:13:45.000","gate","BTCUSDT","short",75213.1,0.054,4061.5074000000004
"2026-11-08 23:13:46.167","binance","BTCUSDT","short",75230.4,0.001,75.23039999999999
"2026-11-08 23:13:47.165","binance","ETHUSDT","short",2155.07,36.53,78724.70710000001
"2026-11-08 23:13:48.000","gate","BTCUSDT","short",75203.1,0.016,1203.2496
"2026-11-08 23:13:53.081","okx","ETHUSDT","short",2155.49,0.131,282.36919
"2026-11-08 23:13:54.534","okx","ETHUSDT","short",2155.99,0.6280000000000001,1353.96172
"2026-11-08 23:13:54.829","bitget","BTCUSDT","short",75532.85325819434,0.10719999999999998,8097.121869278431
"2026-11-08 23:13:55.366","okx","BTCUSDT","short",75223.9,0.0011,82.74629
"2026-11-08 23:13:55.937","okx","ETHUSDT","short",2156.24,1.5230000000000001,3283.95352
"2026-11-08 23:13:56.178","binance","BTCUSDT","short",75237.5,0.013,978.0875
"2026-11-08 23:13:56.183","okx","ETHUSDT","short",2156.4,0.05,107.82000000000001
"2026-11-08 23:13:56.210","okx","BTCUSDT","short",75238.8,0.0001,7.523880000000001
"2026-11-08 23:13:56.442","lighter","BTCUSDT","short",75286.1,0.00009,6.775749000000001
"2026-11-08 23:13:57.026","kraken","ETHUSDT","short",2154.6,0.003,6.4638
"2026-11-08 23:13:57.090","bitget","BTCUSDT","short",75550.28638491657,0.6709999999999999,50694.242164279014
"2026-11-08 23:13:57.200","binance","BTCUSDT","short",75259.7,0.04,3010.388
"2026-11-08 23:13:57.200","binance","SOLUSDT","short",87.66,0.06,5.2596
"2026-11-08 23:13:57.535","okx","BTCUSDT","short",75247.9,0.0005,37.62395
"2026-11-08 23:13:58.306","htx","ETHUSDT","short",2162.78,0.23,497.4394000000001
"2026-11-08 23:13:58.525","okx","BTCUSDT","short",75252.7,0.05,3762.635
"2026-11-08 23:13:59.063","binance","BTCUSDT","short",75264.49,4.468,336281.74132000003
"2026-11-08 23:13:59.063","binance","SOLUSDT","short",87.67,0.06,5.2602
"2026-11-08 23:14:00.714","okx","BTCUSDT","short",75262,1.0051999999999999,75653.36239999998
"2026-11-08 23:14:00.842","hyperliquid","ETHUSDT","short",2157,8.7271,18824.3547
"2026-11-08 23:14:00.994","okx","ETHUSDT","short",2156.8,0.843,1818.1824000000001
"2026-11-08 23:14:01.519","bybit","BTCUSDT","short",75514.5,0.378,28544.481
"2026-11-08 23:14:03.166","binance","ETHUSDT","short",2156.58,2.09,4507.2522
"2026-11-08 23:14:08.166","binance","BTCUSDT","short",75265.2,0.174,13096.144799999998
"2026-11-08 23:14:09.000","gate","SOLUSDT","short",87.64,0.4,35.056000000000004
"2026-11-08 23:14:49.284","bitget","ETHUSDT","long",2142.216663331332,0.30999999999999955,664.087165632712
"2026-11-08 23:14:50.000","gate","ETHUSDT","long",2150.96,1.3800000000000001,2968.3248000000003
"2026-11-08 23:14:59.109","binance","ETHUSDT","long",2150,1.755,3773.2499999999995
"2026-11-08 23:15:19.748","okx","BTCUSDT","short",75266.9,0.0098,737.6156199999999
"2026-11-08 23:15:21.942","bitget","SOLUSDT","short",88.144,2.1999999999999997,193.9168
"2026-11-08 23:15:22.185","bybit","SOLUSDT","short",88.15,50.3,4433.945
"2026-11-08 23:15:22.529","okx","BTCUSDT","short",75278.7,0.1924,14483.621879999999
"2026-11-08 23:15:23.000","gate","BTCUSDT","short",75285.5,0.030000000000000002,2258.565
"2026-11-08 23:15:23.191","bybit","BTCUSDT","short",75522.9,0.1,7552.29
"2026-11-08 23:15:23.374","bybit","BTCUSDT","short",75528.9,0.34,25679.826
"2026-11-08 23:15:24.762","okx","SOLUSDT","short",87.76,0.63,55.2888
"2026-11-08 23:15:25.098","bybit","SOLUSDT","short",88.18,45.5,4012.1900000000005
"2026-11-08 23:15:25.122","binance","BTCUSDT","short",75295,0.036,2710.62
"2026-11-08 23:15:25.146","binance","SOLUSDT","short",87.8,4.5,395.09999999999997
"2026-11-08 23:15:26.575","okx","BTCUSDT","short",75297.4,0.018000000000000002,1355.3532
"2026-11-08 23:15:26.589","okx","SOLUSDT","short",87.78,0.07,6.1446000000000005
"2026-11-08 23:15:27.096","binance","BTCUSDT","short",75311.09,0.799,60173.56091
"2026-11-08 23:15:27.377","bybit","BTCUSDT","short",75545.4,0.379,28631.706599999998
"2026-11-08 23:15:29.718","bitget","SOLUSDT","short",88.278155058185,1.4,123.589417081459
"2026-11-08 23:15:29.778","okx","BTCUSDT","short",75337.6,0.009300000000000001,700.6396800000001
"2026-11-08 23:15:29.913","bybit","BTCUSDT","short",75551.4,0.164,12390.4296
"2026-11-08 23:15:30.000","gate","BTCUSDT","short",75383.6,0.0008,60.30688000000001
"2026-11-08 23:15:30.000","gate","BTCUSDT","short",75383.6,0.0439,3309.3400400000005
"2026-11-08 23:15:30.053","bybit","BTCUSDT","short",75561.6,0.002,151.12320000000003
"2026-11-08 23:15:30.068","okx","BTCUSDT","short",75346.8,0.0564,4249.55952
"2026-11-08 23:15:30.068","okx","ETHUSDT","short",2156.23,3.0620000000000003,6602.376260000001
"2026-11-08 23:15:30.353","bitget","BTCUSDT","short",75630.63657169936,0.015099999999999997,1142.02261223266
"2026-11-08 23:15:30.416","okx","BTCUSDT","short",75351.6,0.0043,324.01188
"2026-11-08 23:15:30.656","bybit","BTCUSDT","short",75626.9,0.071,5369.509899999999
"2026-11-08 23:15:30.670","okx","SOLUSDT","short",87.89,27.65,2430.1585
"2026-11-08 23:15:30.750","bybit","BTCUSDT","short",75621.6,0.154,11645.726400000001
"2026-11-08 23:15:30.816","bybit","BTCUSDT","short",75577.7,0.015,1133.6654999999998
"2026-11-08 23:15:30.833","bybit","BTCUSDT","short",75627.6,0.034,2571.3384000000005
"2026-11-08 23:15:30.869","bybit","BTCUSDT","short",75607.2,0.019,1436.5367999999999
"2026-11-08 23:15:30.993","bitget","BTCUSDT","short",75661.67717367348,0.05729999999999999,4335.41410205149
"2026-11-08 23:15:31.000","gate","BTCUSDT","short",75384.011751604,3.0081,226762.64575000003
"2026-11-08 23:15:31.000","gate","BTCUSDT","short",75388.7,0.00030000000000000003,22.61661
"2026-11-08 23:15:31.000","gate","ETHUSDT","short",2156.670900900901,1.3319999999999999,2872.6856399999997
"2026-11-08 23:15:31.047","bybit","BTCUSDT","short",75626.2,0.23,17394.026
"2026-11-08 23:15:31.197","bybit","BTCUSDT","short",75627.5,0.45,34032.375
"2026-11-08 23:15:31.197","bybit","ETHUSDT","short",2163.79,10,21637.9
"2026-11-08 23:15:31.201","bybit","BTCUSDT","short",75639.9,0.007,529.4793
"2026-11-08 23:15:31.201","bybit","ETHUSDT","short",2164.13,1.65,3570.8145
"2026-11-08 23:15:31.201","bybit","SOLUSDT","short",88.27,11.5,1015.1049999999999
"2026-11-08 23:15:31.428","bybit","BTCUSDT","short",75606.9,0.101,7636.2969
"2026-11-08 23:15:31.432","bybit","SOLUSDT","short",88.32,50.5,4460.16
"2026-11-08 23:15:31.459","bybit","BTCUSDT","short",75614,0.087,6578.418
"2026-11-08 23:15:32.000","gate","BTCUSDT","short",75381.1,0.12000000000000001,9045.732000000002
"2026-11-08 23:15:32.110","binance","BTCUSDT","short",75394.1,0.5,37697.05
"2026-11-08 23:15:32.148","binance","SOLUSDT","short",87.9,0.39,34.281000000000006
"2026-11-08 23:15:32.535","lighter","BTCUSDT","short",75428.9,0.00012,9.051468
"2026-11-08 23:15:34.000","gate","BTCUSDT","short",75356.1,0.07730000000000001,5825.026530000001
"2026-11-08 23:15:34.091","binance","BTCUSDT","short",75385.8,0.99,74631.942
"2026-11-08 23:15:37.652","okx","BTCUSDT","short",75409.1,0.051,3845.8641000000002
"2026-11-08 23:15:37.865","bybit","BTCUSDT","short",75662.4,0.007,529.6368
"2026-11-08 23:15:38.160","bybit","BTCUSDT","short",75665.2,0.017,1286.3084000000001
"2026-11-08 23:15:38.538","lighter","BTCUSDT","short",75448.3,0.00003,2.263449
"2026-11-08 23:15:39.000","gate","BTCUSDT","short",75381.4,0.051300000000000005,3867.0658200000003
"2026-11-08 23:15:39.241","aster","BTCUSDT","short",75401.7,0.005,377.00849999999997
"2026-11-08 23:15:40.072","binance","BTCUSDT","short",75411.6,0.15,11311.74
"2026-11-08 23:15:40.090","binance","ETHUSDT","short",2157.06,0.38,819.6828
"2026-11-08 23:15:40.870","htx","BTCUSDT","short",75626.3,0.001,75.6263
"2026-11-08 23:15:40.900","okx","BTCUSDT","short",75432.4,0.0032,241.38368
"2026-11-08 23:15:41.000","gate","ETHUSDT","short",2157.66,0.21300000000000002,459.58158000000003
"2026-11-08 23:15:41.137","okx","BTCUSDT","short",75438.3,0.0006,45.26298
"2026-11-08 23:15:41.275","okx","ETHUSDT","short",2157.82,0.09000000000000001,194.20380000000003
"2026-11-08 23:15:41.386","okx","BTCUSDT","short",75438.3,0.0496,3741.73968
"2026-11-08 23:15:42.000","gate","ETHUSDT","short",2159.32,4,8637.28
"2026-11-08 23:15:42.000","gate","ETHUSDT","short",2159.4,1.082,2336.4708
"2026-11-08 23:15:42.012","bybit","BTCUSDT","short",75675.7,0.071,5372.9747
"2026-11-08 23:15:42.054","bitget","BTCUSDT","short",75748.5,0.0172,1302.8742
"2026-11-08 23:15:42.089","okx","BTCUSDT","short",75460.4,0.0351,2648.6600399999998
"2026-11-08 23:15:42.100","binance","ETHUSDT","short",2158.11,1.116,2408.45076
"2026-11-08 23:15:42.197","binance","BTCUSDT","short",75455.1,0.001,75.4551
"2026-11-08 23:15:42.263","aster","SOLUSDT","short",87.9817,6.39,562.203063
"2026-11-08 23:15:42.292","okx","ETHUSDT","short",2158.56,0.25,539.64
"2026-11-08 23:15:42.298","okx","ETHUSDT","short",2159.04,2.6550000000000002,5732.251200000001
"2026-11-08 23:15:42.496","bybit","BTCUSDT","short",75688.3,0.172,13018.3876
"2026-11-08 23:15:42.564","bitget","ETHUSDT","short",2166.66,3,6499.98
"2026-11-08 23:15:42.577","bybit","BTCUSDT","short",75671.3,0.181,13696.5053
"2026-11-08 23:15:42.696","bitget","BTCUSDT","short",75792.23865680592,0.04539999999999999,3440.967635018988
"2026-11-08 23:15:42.747","bybit","BTCUSDT","short",75736.1,0.02,1514.7220000000002
"2026-11-08 23:15:42.835","bybit","BTCUSDT","short",75740.9,0.003,227.22269999999997
"2026-11-08 23:15:42.835","bybit","ETHUSDT","short",2166.57,0.07,151.65990000000002
"2026-11-08 23:15:42.835","bybit","SOLUSDT","short",88.39,0.8,70.712
"2026-11-08 23:15:43.000","gate","BTCUSDT","short",75535,0.0819,6186.3165
"2026-11-08 23:15:43.000","gate","ETHUSDT","short",2159.02,6,12954.119999999999
"2026-11-08 23:15:43.000","gate","ETHUSDT","long",2159.02,6,12954.119999999999
"2026-11-08 23:15:43.111","bybit","ETHUSDT","short",2165.37,1.72,3724.4363999999996
"2026-11-08 23:15:43.116","binance","SOLUSDT","short",87.98,61.35,5397.573
"2026-11-08 23:15:43.148","bybit","BTCUSDT","long",75258.8,0.042,3160.8696000000004
"2026-11-08 23:15:43.172","bybit","BTCUSDT","short",75714.6,0.009,681.4314
"2026-11-08 23:15:43.197","binance","BTCUSDT","short",75496.95,0.002,150.9939
"2026-11-08 23:15:43.197","binance","ETHUSDT","short",2159.56,1.402,3027.7031199999997
"2026-11-08 23:15:43.250","bybit","BTCUSDT","short",75735,0.066,4998.51
"2026-11-08 23:15:43.381","bitget","ETHUSDT","short",2167.52,0.27,585.2304
"2026-11-08 23:15:43.387","okx","ETHUSDT","short",2160.27,0.24500000000000002,529.26615
"2026-11-08 23:15:43.417","okx","BTCUSDT","short",75526.3,0.006999999999999999,528.6841
"2026-11-08 23:15:43.476","bybit","BTCUSDT","short",75715,0.023,1741.445
"2026-11-08 23:15:43.493","bybit","BTCUSDT","short",75752.3,0.238,18029.0474
"2026-11-08 23:15:43.495","okx","BTCUSDT","short",75526.3,2.2624,170870.70112
"2026-11-08 23:15:43.517","okx","ETHUSDT","short",2160.27,4.5,9721.215
"2026-11-08 23:15:43.525","bybit","BTCUSDT","short",75731.1,0.059,4468.1349
"2026-11-08 23:15:43.527","bybit","BTCUSDT","short",75770.1,0.015,1136.5515
"2026-11-08 23:15:43.538","lighter","BTCUSDT","short",75574.2,0.00454,343.10686799999996
"2026-11-08 23:15:43.538","lighter","ETHUSDT","short",2160.53,0.0047,10.154491000000002
"2026-11-08 23:15:43.551","bybit","BTCUSDT","short",75753.4,0.152,11514.5168
"2026-11-08 23:15:43.684","bybit","BTCUSDT","short",75759.7,0.003,227.2791
"2026-11-08 23:15:43.729","bybit","BTCUSDT","short",75755.5,0.03,2272.665
"2026-11-08 23:15:43.899","bybit","BTCUSDT","short",75766.6,0.006,454.59960000000007
"2026-11-08 23:15:43.934","bitget","ETHUSDT","short",2169.23,14.67,31822.6041
"2026-11-08 23:15:44.000","gate","BTCUSDT","short",75628.1,0.1,7562.810000000001
"2026-11-08 23:15:44.000","gate","BTCUSDT","short",75635.4,0.1991,15059.008139999998
"2026-11-08 23:15:44.000","gate","ETHUSDT","short",2162.01,2,4324.02
"2026-11-08 23:15:44.000","gate","ETHUSDT","short",2161.91,1,2161.91
"2026-11-08 23:15:44.000","gate","ETHUSDT","short",2162.02,0.562,1215.0552400000001
"2026-11-08 23:15:44.000","gate","SOLUSDT","short",88.09,10,880.9000000000001
"2026-11-08 23:15:44.015","bybit","SOLUSDT","short",88.42,20,1768.4
"2026-11-08 23:15:44.016","okx","BTCUSDT","short",75580.8,0.0196,1481.38368
"2026-11-08 23:15:44.019","okx","BTCUSDT","short",75580.8,0.0029,219.18431999999999
"2026-11-08 23:15:44.046","okx","BTCUSDT","short",75580.8,0.0014000000000000002,105.81312000000003
"2026-11-08 23:15:44.059","okx","SOLUSDT","short",88.01,11.16,982.1916000000001
"2026-11-08 23:15:44.174","okx","ETHUSDT","short",2161.6,3,6484.799999999999
"2026-11-08 23:15:44.309","okx","ETHUSDT","short",2161.97,5.0440000000000005,10904.97668
"2026-11-08 23:15:44.358","aster","BTCUSDT","short",75647.8,0.044,3328.5032
"2026-11-08 23:15:44.442","bybit","ETHUSDT","short",2167.94,2.22,4812.826800000001
"2026-11-08 23:15:44.511","okx","ETHUSDT","short",2161.97,0.074,159.98577999999998
"2026-11-08 23:15:44.547","bybit","ETHUSDT","short",2169.25,0.09,195.2325
"2026-11-08 23:15:44.626","bitget","BTCUSDT","short",75837.26509396241,0.08700000000000001,6597.84206317473
"2026-11-08 23:15:44.709","bybit","BTCUSDT","short",75809.4,0.004,303.2376
"2026-11-08 23:15:44.727","bybit","BTCUSDT","short",75853,0.011,834.3829999999999
"2026-11-08 23:15:44.742","bybit","BTCUSDT","short",75873,0.07,5311.110000000001
"2026-11-08 23:15:44.759","bybit","BTCUSDT","short",75816.3,0.043,3260.1009
"2026-11-08 23:15:44.791","bybit","BTCUSDT","short",75837.2,0.022,1668.4183999999998
"2026-11-08 23:15:44.845","bybit","ETHUSDT","short",2168.81,0.25,542.2025
"2026-11-08 23:15:44.853","bybit","BTCUSDT","short",75868.2,0.002,151.7364
"2026-11-08 23:15:44.865","bybit","BTCUSDT","short",75860.3,0.058,4399.897400000001
"2026-11-08 23:15:44.868","bybit","BTCUSDT","short",75879.7,0.029,2200.5113
"2026-11-08 23:15:44.935","bybit","BTCUSDT","short",75865.2,0.003,227.5956
"2026-11-08 23:15:44.967","bybit","BTCUSDT","short",75827.1,0.015,1137.4065
"2026-11-08 23:15:44.968","bybit","BTCUSDT","short",75785.2,0.004,303.1408
"2026-11-08 23:15:44.988","bybit","BTCUSDT","short",75796.4,0.045,3410.8379999999997
"2026-11-08 23:15:45.000","gate","BTCUSDT","short",75535.77,0.1,7553.577000000001
"2026-11-08 23:15:45.000","gate","BTCUSDT","long",75535.77,0.1,7553.577000000001
"2026-11-08 23:15:45.000","gate","BTCUSDT","short",75604.1,0.015000000000000001,1134.0615000000003
"2026-11-08 23:15:45.000","gate","BTCUSDT","short",75628.4,0.05,3781.42
"2026-11-08 23:15:45.000","gate","ETHUSDT","short",2161.69,0.5,1080.845
"2026-11-08 23:15:45.009","bybit","BTCUSDT","short",75868.8,0.108,8193.8304
"2026-11-08 23:15:45.039","bybit","BTCUSDT","short",75869.8,0.004,303.4792
"2026-11-08 23:15:45.059","binance","BTCUSDT","short",75654.24,0.59,44636.0016
"2026-11-08 23:15:45.105","bybit","BTCUSDT","short",75822.7,0.086,6520.752199999999
"2026-11-08 23:15:45.117","binance","ETHUSDT","short",2162.54,576.034,1245696.56636
"2026-11-08 23:15:45.147","bybit","ETHUSDT","short",2168.7,1.32,2862.6839999999997
"2026-11-08 23:15:45.150","bybit","BTCUSDT","short",75810.4,0.984,74597.43359999999
"2026-11-08 23:15:45.167","bybit","BTCUSDT","short",75867.7,0.02,1517.354
"2026-11-08 23:15:45.169","binance","SOLUSDT","short",88.09,6.95,612.2255
"2026-11-08 23:15:45.340","bybit","BTCUSDT","short",75885,0.001,75.885
"2026-11-08 23:15:45.349","bybit","BTCUSDT","short",75807.6,0.005,379.038
"2026-11-08 23:15:45.356","bybit","BTCUSDT","short",75802.8,0.011,833.8308
"2026-11-08 23:15:45.381","bybit","BTCUSDT","short",75887.8,0.001,75.8878
"2026-11-08 23:15:45.545","bybit","BTCUSDT","short",75827.7,0.001,75.8277
"2026-11-08 23:15:45.611","htx","BTCUSDT","short",75716.3,0.058,4391.5454
"2026-11-08 23:15:45.632","bybit","BTCUSDT","short",75813.7,2.013,152612.97809999998
"2026-11-08 23:15:45.737","okx","ETHUSDT","short",2162.98,0.272,588.33056
"2026-11-08 23:15:45.856","okx","ETHUSDT","short",2162.98,0.1,216.298
"2026-11-08 23:15:45.974","okx","SOLUSDT","short",88.08,11.52,1014.6815999999999
"2026-11-08 23:15:46.000","bitget","ETHUSDT","short",2171.02,52.769999999999996,114564.7254
"2026-11-08 23:15:46.000","gate","BTCUSDT","short",75620.2,0.0784,5928.62368
"2026-11-08 23:15:46.000","gate","BTCUSDT","short",75621.2,1,75621.2
"2026-11-08 23:15:46.000","gate","BTCUSDT","short",75635.6,0.0383,2896.8434800000005
"2026-11-08 23:15:46.000","gate","ETHUSDT","short",2163.83,0.899,1945.28317
"2026-11-08 23:15:46.000","gate","ETHUSDT","short",2163.97,1,2163.97
"2026-11-08 23:15:46.000","gate","ETHUSDT","short",2163.92,1.657,3585.61544
"2026-11-08 23:15:46.067","binance","BTCUSDT","short",75620.5,0.978,73956.849
"2026-11-08 23:15:46.118","binance","ETHUSDT","short",2164.2,34.431,74515.57019999999
"2026-11-08 23:15:46.188","binance","SOLUSDT","short",88.08,24.61,2167.6488
"2026-11-08 23:15:46.241","aster","BTCUSDT","short",75664.8,0.2,15132.960000000001
"2026-11-08 23:15:46.386","hyperliquid","BTCUSDT","short",75643,0.03507,2652.80001
"2026-11-08 23:15:46.386","hyperliquid","BTCUSDT","short",75643,0.05186,3922.84598
"2026-11-08 23:15:46.386","hyperliquid","BTCUSDT","short",75643,0.00111,83.96373000000001
"2026-11-08 23:15:46.386","hyperliquid","BTCUSDT","short",75643,0.0157,1187.5951
"2026-11-08 23:15:46.386","hyperliquid","BTCUSDT","short",75643,0.02386,1804.84198
"2026-11-08 23:15:46.526","bybit","ETHUSDT","short",2171.11,0.04,86.84440000000001
"2026-11-08 23:15:46.685","okx","ETHUSDT","short",2164.13,1.758,3804.5405400000004
"2026-11-08 23:15:46.705","bybit","ETHUSDT","short",2170.81,25,54270.25
"2026-11-08 23:15:46.715","bybit","ETHUSDT","short",2170.09,0.02,43.4018
"2026-11-08 23:15:47.000","gate","BTCUSDT","short",75608.9,0.059800000000000006,4521.41222
"2026-11-08 23:15:47.000","gate","BTCUSDT","short",75608.9,0.029400000000000003,2222.90166
"2026-11-08 23:15:47.000","gate","ETHUSDT","short",2163.69,1.2550000000000001,2715.4309500000004
"2026-11-08 23:15:47.000","gate","ETHUSDT","short",2163.34,23.248,50293.32832000001
"2026-11-08 23:15:47.000","gate","ETHUSDT","short",2163.26,0.609,1317.42534
"2026-11-08 23:15:47.007","bybit","SOLUSDT","short",88.51,244.6,21649.546000000002
"2026-11-08 23:15:47.008","bybit","ETHUSDT","short",2171.12,3.67,7968.010399999999
"2026-11-08 23:15:47.083","binance","BTCUSDT","short",75663.58,15,1134953.7
"2026-11-08 23:15:47.140","binance","ETHUSDT","short",2164.2,4.142,8964.1164
"2026-11-08 23:15:47.236","binance","SOLUSDT","short",88.11,3.5,308.385
"2026-11-08 23:15:48.000","gate","ETHUSDT","short",2165.5,2.228,4824.734
"2026-11-08 23:15:48.000","gate","ETHUSDT","short",2165.45,0.327,708.1021499999999
"2026-11-08 23:15:48.000","gate","ETHUSDT","short",2164.99995,0.4,865.99998
"2026-11-08 23:15:48.000","gate","ETHUSDT","short",2165.15,0.405,876.8857500000001
"2026-11-08 23:15:48.000","gmx","BTCUSDT","short",75548.57854752155,0.011471218025496235,866.6342160349475
"2026-11-08 23:15:48.247","binance","SOLUSDT","short",88.09,4.64,408.7376
"2026-11-08 23:15:48.284","aster","ETHUSDT","short",2165.63,110.589,239494.85607
"2026-11-08 23:15:48.426","okx","ETHUSDT","short",2165.29,0.054000000000000006,116.92566000000001
"2026-11-08 23:15:48.519","okx","ETHUSDT","short",2165.29,1.536,3325.88544
"2026-11-08 23:15:48.536","bitget","ETHUSDT","short",2172.875550163669,1.5199999999999998,3302.770836248776
"2026-11-08 23:15:48.576","bitget","BTCUSDT","short",75938.5,0.0112,850.5112
"2026-11-08 23:15:48.692","okx","BTCUSDT","short",75639.6,0.0016,121.02336000000001
"2026-11-08 23:15:48.781","htx","ETHUSDT","short",2167.83,0.04,86.7132
"2026-11-08 23:15:48.889","bybit","ETHUSDT","short",2172,0.08,173.76
"2026-11-08 23:15:49.020","okx","BTCUSDT","short",75645,0.0045000000000000005,340.40250000000003
"2026-11-08 23:15:49.079","okx","BTCUSDT","short",75645,0.006,453.87
"2026-11-08 23:15:49.139","binance","ETHUSDT","short",2165.35,0.129,279.33015
"2026-11-08 23:15:49.285","htx","BTCUSDT","short",75829.7,0.007,530.8079
"2026-11-08 23:15:49.390","okx","ETHUSDT","short",2165.69,0.6000000000000001,1299.4140000000002
"2026-11-08 23:15:49.572","htx","ETHUSDT","short",2169.34,0.75,1627.005
"2026-11-08 23:15:50.000","gate","BTCUSDT","short",75670.2,0.013000000000000001,983.7126000000001
"2026-11-08 23:15:50.000","gate","ETHUSDT","short",2165.43,3.054,6613.223219999999
"2026-11-08 23:15:50.000","gate","ETHUSDT","long",2165.43,3.054,6613.223219999999
"2026-11-08 23:15:50.000","gate","ETHUSDT","short",2166.2,0.01,21.662
"2026-11-08 23:15:50.001","bybit","SOLUSDT","short",88.57,6.8,602.276
"2026-11-08 23:15:50.086","bybit","BTCUSDT","short",75901.5,0.006,455.409
"2026-11-08 23:15:50.165","bybit","BTCUSDT","short",75900.1,0.02,1518.0020000000002
"2026-11-08 23:15:50.165","bybit","SOLUSDT","long",87.71,0.1,8.770999999999999
"2026-11-08 23:15:50.221","bybit","ETHUSDT","short",2172.6,0.1,217.26
"2026-11-08 23:15:50.320","aster","ETHUSDT","short",2166.63,3.064,6638.55432
"2026-11-08 23:15:50.421","okx","BTCUSDT","short",75665.6,0.4378,33126.39968
"2026-11-08 23:15:50.471","bitget","BTCUSDT","short",75912,0.0133,1009.6296
"2026-11-08 23:15:50.472","bitget","SOLUSDT","short",88.523,23.3,2062.5859
"2026-11-08 23:15:50.474","bitget","ETHUSDT","short",2173.79,2.1,4564.959
"2026-11-08 23:15:50.501","okx","ETHUSDT","short",2165.97,0.036,77.97491999999998
"2026-11-08 23:15:50.538","lighter","BTCUSDT","short",75701,0.00003,2.27103
"2026-11-08 23:15:50.538","lighter","BTCUSDT","short",75701,0.00002,1.5140200000000001
"2026-11-08 23:15:50.547","bitget","ETHUSDT","short",2174.659404357385,2.73,5936.820173895661
"2026-11-08 23:15:50.573","bybit","BTCUSDT","short",75922.1,0.002,151.8442
"2026-11-08 23:15:50.723","okx","SOLUSDT","short",88.14,0.01,0.8814000000000001
"2026-11-08 23:15:50.740","hyperliquid","SOLUSDT","short",88.135,0.14,12.338900000000002
"2026-11-08 23:15:50.740","hyperliquid","SOLUSDT","short",88.135,0.13,11.457550000000001
"2026-11-08 23:15:50.740","hyperliquid","SOLUSDT","short",88.135,103.91,9158.10785
"2026-11-08 23:15:51.000","gate","BTCUSDT","short",75671.4,0.1768,13378.70352
"2026-11-08 23:15:51.000","gate","ETHUSDT","short",2165.76,0.04,86.63040000000001
"2026-11-08 23:15:51.000","gate","ETHUSDT","short",2166.629285992808,46.162,100015.9411
"2026-11-08 23:15:51.094","binance","ETHUSDT","short",2166.37,94.161,203987.56557
"2026-11-08 23:15:51.103","binance","BTCUSDT","short",75684.9,0.416,31484.918399999995
"2026-11-08 23:15:51.111","binance","SOLUSDT","short",88.17,61.01,5379.2517
"2026-11-08 23:15:51.262","bitget","BTCUSDT","short",75980.4,2.2367000000000004,169945.36068
"2026-11-08 23:15:51.298","okx","ETHUSDT","short",2166.61,19.630000000000003,42530.55430000001
"2026-11-08 23:15:51.298","okx","SOLUSDT","short",88.15,99.47,8768.2805
"2026-11-08 23:15:51.366","okx","BTCUSDT","short",75679.6,0.5286,40004.23656
"2026-11-08 23:15:51.366","okx","BTCUSDT","short",75679.6,0.0064,484.3494400000001
"2026-11-08 23:15:51.645","bybit","SOLUSDT","short",88.6,91.5,8106.9
"2026-11-08 23:15:52.000","gate","ETHUSDT","short",2166.003145555556,9,19494.02831
"2026-11-08 23:15:52.000","gate","ETHUSDT","short",2165.96,0.33299999999999996,721.2646799999999
"2026-11-08 23:15:52.147","binance","ETHUSDT","short",2166.45,26.456,57315.6012
"2026-11-08 23:15:52.184","binance","BTCUSDT","short",75671.5,0.517,39122.1655
"2026-11-08 23:15:52.238","aster","BTCUSDT","short",75662.9,0.679,51375.1091
"2026-11-08 23:15:53.782","htx","ETHUSDT","short",2171.61,10.48,22758.472800000003
"2026-11-08 23:15:54.000","gate","ETHUSDT","short",2164.939109192361,132.262,286339.17646000005
"2026-11-08 23:15:56.063","htx","ETHUSDT","short",2173.56,2.74,5955.5544
"2026-11-08 23:15:57.000","gate","ETHUSDT","short",2165.14,24.468000000000004,52976.645520000005
"2026-11-08 23:15:59.513","okx","SOLUSDT","short",88.14,4.73,416.90220000000005
"2026-11-08 23:15:59.514","okx","BTCUSDT","short",75652.9,0.0302,2284.71758
"2026-11-08 23:15:59.514","okx","ETHUSDT","short",2165.62,1.2160000000000002,2633.3939200000004
"2026-11-08 23:16:00.052","binance","BTCUSDT","short",75672.8,0.023,1740.4744
"2026-11-08 23:16:00.080","binance","ETHUSDT","short",2165.66,0.117,253.38222
"2026-11-08 23:16:00.080","binance","SOLUSDT","short",88.17,2.81,247.7577
"2026-11-08 23:16:00.486","okx","BTCUSDT","short",75661.7,0.136,10289.9912
"2026-11-08 23:16:00.486","okx","ETHUSDT","short",2166.09,4.956,10735.142040000002
"2026-11-08 23:16:02.137","binance","SOLUSDT","short",88.17,11.7,1031.589
"2026-11-08 23:16:20.180","binance","BTCUSDT","short",75630.2,0.022,1663.8644
"2026-11-08 23:16:32.000","gate","ETHUSDT","long",2159.64,2.498,5394.78072
"2026-11-08 23:16:36.000","gate","ETHUSDT","long",2158.7,15.083,32559.672099999996
"2026-11-08 23:16:38.213","bybit","ETHUSDT","long",2151.58,13.35,28723.592999999997
"2026-11-08 23:16:41.883","bybit","ETHUSDT","long",2150.79,0.75,1613.0925
"2026-11-08 23:16:44.055","binance","BTCUSDT","long",75446.7,0.004,301.78679999999997
"2026-11-08 23:16:55.000","gate","ETHUSDT","long",2157.570484171322,1.074,2317.2306999999996
"2026-11-08 23:17:04.055","bybit","ETHUSDT","long",2150.32,0.02,43.006400000000006
"2026-11-08 23:17:06.140","binance","ETHUSDT","long",2156.91,0.92,1984.3572
"2026-11-08 23:17:18.259","aster","BTCUSDT","long",75385.3,0.005,376.92650000000003
"2026-11-08 23:17:47.146","binance","BTCUSDT","short",75595,0.198,14967.810000000001
"2026-11-08 23:18:01.817","htx","ETHUSDT","short",2169.22,0.05,108.461
"2026-11-08 23:18:36.203","binance","SOLUSDT","short",88.1,1.02,89.862
"2026-11-08 23:21:34.483","bitget","ETHUSDT","short",2171.09,0.31999999999999995,694.7488
"2026-11-08 23:22:57.869","bitget","BTCUSDT","short",75927.66226842618,0.0030999999999999977,235.375753032121
"2026-11-08 23:23:01.136","okx","ETHUSDT","long",2163.92,0.037,80.06504
"2026-11-08 23:23:01.137","okx","BTCUSDT","short",75622.3,0.0051,385.67373000000003
"2026-11-08 23:26:35.550","bybit","ETHUSDT","long",2152.58,9.68,20836.9744
"2026-11-08 23:28:07.000","gate","ETHUSDT","long",2157.23,3.0410000000000004,6560.1364300000005
"2026-11-08 23:28:41.119","okx","ETHUSDT","long",2154.06,0.559,1204.1195400000001
"2026-11-08 23:28:42.000","gate","ETHUSDT","long",2154.19,0.114,245.57766
"2026-11-08 23:28:43.000","gate","ETHUSDT","long",2154.84,0.341,734.8004400000001
"2026-11-08 23:28:43.000","gate","ETHUSDT","long",2154.84,0.024,51.71616
"2026-11-08 23:28:43.000","gate","ETHUSDT","long",2154.83604770017,1.1740000000000002,2529.77752
"2026-11-08 23:28:43.000","gate","ETHUSDT","long",2154.39,0.20199999999999999,435.18677999999994
"2026-11-08 23:28:43.936","binance","ETHUSDT","long",2154.45,0.1,215.445
"2026-11-08 23:28:44.992","binance","SOLUSDT","long",87.66,111.32,9758.311199999998
"2026-11-08 23:28:45.001","binance","ETHUSDT","long",2154.43,23.05,49659.6115
"2026-11-08 23:28:49.280","binance","SOLUSDT","long",87.67,62,5435.54
"2026-11-08 23:28:52.000","gate","ETHUSDT","long",2155.04,0.35100000000000003,756.4190400000001
"2026-11-08 23:29:06.000","gate","ETHUSDT","long",2154.3,0.114,245.59020000000004
"2026-11-08 23:29:07.000","gate","ETHUSDT","long",2154.2,0.028999999999999998,62.47179999999999
"2026-11-08 23:29:16.318","okx","SOLUSDT","long",87.57,19.12,1674.3383999999999
"2026-11-08 23:29:16.741","okx","ETHUSDT","long",2153.54,0.534,1149.99036
"2026-11-08 23:29:17.538","okx","ETHUSDT","long",2153.29,2.084,4487.45636
"2026-11-08 23:29:19.000","gate","ETHUSDT","long",2152.8,0.8290000000000001,1784.6712000000002
"2026-11-08 23:29:19.073","binance","BTCUSDT","long",75391.5,0.001,75.39150000000001
"2026-11-08 23:29:19.129","binance","SOLUSDT","long",87.53,2.73,238.9569
"2026-11-08 23:29:19.167","binance","ETHUSDT","long",2153.13,0.731,1573.93803
"2026-11-08 23:29:20.000","gate","ETHUSDT","long",2152.45,0.032,68.8784
"2026-11-08 23:29:20.162","okx","SOLUSDT","long",87.47,2.64,230.9208
"2026-11-08 23:29:20.188","binance","SOLUSDT","long",87.51,74.27,6499.3677
"2026-11-08 23:29:20.244","binance","ETHUSDT","long",2152.56,0.572,1231.2643199999998
"2026-11-08 23:29:20.716","okx","ETHUSDT","long",2152.68,0.785,1689.8537999999999
"2026-11-08 23:29:21.000","gate","ETHUSDT","long",2152.417933147252,14.689000000000002,31616.867019999987
"2026-11-08 23:29:22.238","aster","ETHUSDT","long",2152.55,0.146,314.27230000000003
"2026-11-08 23:29:22.950","okx","ETHUSDT","long",2152.19,2.6420000000000003,5686.085980000001
"2026-11-08 23:29:23.000","gate","ETHUSDT","long",2152.19,0.3,645.657
"2026-11-08 23:29:23.097","binance","ETHUSDT","long",2152.32,0.359,772.6828800000001
"2026-11-08 23:29:23.675","htx","ETHUSDT","long",2147.85,0.14,300.699
"2026-11-08 23:29:24.000","gate","ETHUSDT","long",2152.19,0.1,215.21900000000002
"2026-11-08 23:29:29.451","okx","ETHUSDT","long",2151.68,0.501,1077.9916799999999
"2026-11-08 23:29:29.523","okx","ETHUSDT","long",2151.68,2,4303.36
"2026-11-08 23:29:30.391","bybit","ETHUSDT","long",2144.71,5.5,11795.905
"2026-11-08 23:29:31.238","aster","ETHUSDT","long",2152.58,35.239,75854.76662
"2026-11-08 23:29:32.139","binance","SOLUSDT","long",87.51,9.74,852.3474000000001
"2026-11-08 23:29:36.000","gate","ETHUSDT","long",2151.1,0.034,73.1374
"2026-11-08 23:29:36.475","okx","ETHUSDT","long",2150.96,0.41300000000000003,888.34648
"2026-11-08 23:29:36.580","bitget","ETHUSDT","long",2142.702260237428,1.2200000000000002,2614.0967574896627
"2026-11-08 23:29:37.197","okx","SOLUSDT","long",87.43,4.81,420.5383
"2026-11-08 23:29:37.659","bybit","ETHUSDT","long",2143.17,1.43,3064.7331
"2026-11-08 23:29:37.788","bybit","BTCUSDT","long",75128.9,0.045,3380.8005
"2026-11-08 23:29:37.873","okx","ETHUSDT","long",2149.47,1,2149.47
"2026-11-08 23:29:38.000","gate","ETHUSDT","long",2150.14,0.085,182.7619
"2026-11-08 23:29:38.000","gate","ETHUSDT","long",2150.14,0.23,494.5322
"2026-11-08 23:29:38.120","bybit","ETHUSDT","long",2142.99,0.08,171.4392
"2026-11-08 23:29:38.148","bitget","BTCUSDT","long",75070.61503568741,0.0009999999999999944,75.070615035687
"2026-11-08 23:29:38.333","bitget","ETHUSDT","long",2141.79,14.49,31034.5371
"2026-11-08 23:29:39.000","gate","ETHUSDT","long",2150.15,0.276,593.4414
"2026-11-08 23:29:39.083","binance","ETHUSDT","long",2150.33,0.02,43.0066
"2026-11-08 23:29:39.094","binance","SOLUSDT","long",87.44,97.71,8543.7624
"2026-11-08 23:29:40.000","gate","ETHUSDT","long",2149.59,4.426,9514.085340000001
"2026-11-08 23:29:40.156","binance","ETHUSDT","long",2150.33,5,10751.65
"2026-11-08 23:29:41.000","gate","ETHUSDT","long",2150.19,0.046,98.90874
"2026-11-08 23:29:41.115","binance","SOLUSDT","long",87.43,3.07,268.4101
"2026-11-08 23:29:41.173","binance","ETHUSDT","long",2149.87,3.023,6499.0570099999995
"2026-11-08 23:29:41.199","binance","BTCUSDT","long",75372.3,0.001,75.37230000000001
"2026-11-08 23:29:43.000","gate","ETHUSDT","long",2150.34,4.098,8812.09332
"2026-11-08 23:29:47.000","gate","BTCUSDT","long",75353.8,0.003,226.06140000000002
"2026-11-08 23:29:47.019","okx","SOLUSDT","long",87.38,91.5,7995.2699999999995
"2026-11-08 23:29:48.124","binance","SOLUSDT","long",87.39,0.62,54.1818
"2026-11-08 23:29:48.512","okx","ETHUSDT","long",2149.19,0.392,842.48248
"2026-11-08 23:29:48.632","bitget","ETHUSDT","long",2140.82,10.24,21921.9968
"2026-11-08 23:29:48.648","bitget","SOLUSDT","long",86.940895419606,1.6999999999999977,147.79952221333
"2026-11-08 23:29:49.143","binance","ETHUSDT","long",2149.28,0.105,225.67440000000002
"2026-11-08 23:29:49.263","aster","SOLUSDT","long",87.3671,460.5,40232.549549999996
"2026-11-08 23:29:49.877","okx","ETHUSDT","long",2148.75,0.9480000000000001,2037.015
"2026-11-08 23:29:50.000","gate","ETHUSDT","long",2148.677697806503,10.212000000000002,21942.296650000015
"2026-11-08 23:29:50.162","binance","ETHUSDT","long",2149.16,8.203,17629.559479999996
"2026-11-08 23:29:52.000","gate","ETHUSDT","long",2148.851358,20,42977.02716
"2026-11-08 23:29:52.967","bybit","BTCUSDT","long",75104,0.006,450.624
"2026-11-08 23:29:53.568","htx","ETHUSDT","long",2144.11,0.73,1565.2003
"2026-11-08 23:30:16.319","aster","SOLUSDT","long",87.37,6.61,577.5157
"2026-11-08 23:31:11.142","bybit","ETHUSDT","long",2144.02,0.9,1929.618
"2026-11-08 23:31:17.224","binance","BTCUSDT","long",75341,0.011,828.751
"2026-11-08 23:31:42.105","binance","BTCUSDT","long",75349.9,0.014,1054.8986
"2026-11-08 23:31:44.150","binance","BTCUSDT","long",75330.1,0.123,9265.6023
"2026-11-08 23:31:45.081","binance","ETHUSDT","long",2150.59,1.207,2595.7621300000005
"2026-11-08 23:31:50.106","binance","BTCUSDT","long",75322.2,0.02,1506.444
"2026-11-08 23:32:09.641","bitget","BTCUSDT","long",75008.7,0.048100000000000004,3607.91847
"2026-11-08 23:32:57.257","binance","ETHUSDT","short",2154.53,0.028,60.326840000000004
"2026-11-08 23:33:28.144","bybit","BTCUSDT","long",75056.4,0.055,4128.102
"2026-11-08 23:33:30.170","binance","BTCUSDT","long",75297.4,0.008,602.3792
"2026-11-08 23:33:37.000","gate","ETHUSDT","long",2148.74,0.001,2.1487399999999997
"2026-11-08 23:33:39.833","okx","ETHUSDT","long",2148.16,0.007000000000000001,15.037120000000002
"2026-11-08 23:33:40.289","okx","ETHUSDT","long",2147.54,0.987,2119.62198
"2026-11-08 23:33:41.863","bybit","ETHUSDT","long",2140.84,0.15,321.12600000000003
"2026-11-08 23:33:43.000","gate","BTCUSDT","long",75252.6,0.0007,52.676820000000006
"2026-11-08 23:33:43.076","binance","BTCUSDT","long",75266.3,0.07,5268.6410000000005
"2026-11-08 23:33:44.107","binance","ETHUSDT","long",2147.58,97.234,208817.79372
"2026-11-08 23:33:44.239","lighter","ETHUSDT","long",2147.67,0.9312,1999.9103040000002
"2026-11-08 23:33:45.175","binance","ETHUSDT","long",2147.69,0.354,760.28226
"2026-11-08 23:33:47.000","gate","ETHUSDT","long",2147.66,0.12400000000000001,266.30984
"2026-11-08 23:33:48.191","htx","ETHUSDT","long",2142.27,4.54,9725.9058
"2026-11-08 23:34:24.749","okx","ETHUSDT","long",2147.27,0.26,558.2902
"2026-11-08 23:34:25.087","okx","ETHUSDT","long",2147.06,0.042,90.17652
"2026-11-08 23:34:26.968","okx","ETHUSDT","long",2146.94,0.15700000000000003,337.0695800000001
"2026-11-08 23:34:27.000","gate","ETHUSDT","long",2147.05,3.6,7729.380000000001
"2026-11-08 23:34:27.054","okx","ETHUSDT","long",2146.94,0.006,12.88164
"2026-11-08 23:34:27.240","aster","BTCUSDT","long",75244.1,0.135,10157.953500000001
"2026-11-08 23:34:28.000","gate","BTCUSDT","long",75230.6,0.0229,1722.7807400000002
"2026-11-08 23:34:28.171","binance","ETHUSDT","long",2147.25,2.314,4968.7365
"2026-11-08 23:34:28.381","okx","ETHUSDT","long",2146.08,0.5,1073.04
"2026-11-08 23:34:28.421","okx","ETHUSDT","long",2146.08,0.002,4.29216
"2026-11-08 23:34:28.426","bitget","BTCUSDT","long",74932.83406043626,0.00019999999999999998,14.98656681208725
"2026-11-08 23:34:28.591","okx","BTCUSDT","long",75226,0.066,4964.916
"2026-11-08 23:34:29.238","bybit","ETHUSDT","long",2139.04,52.21,111679.2784
"2026-11-08 23:34:29.327","bybit","SOLUSDT","long",86.8,0.6,52.08
"2026-11-08 23:34:30.000","gate","ETHUSDT","long",2146.64,0.503,1079.75992
"2026-11-08 23:34:30.000","gate","ETHUSDT","long",2146.64,0.321,689.0714399999999
"2026-11-08 23:34:30.000","gate","ETHUSDT","long",2146.64,0.05,107.332
"2026-11-08 23:34:30.000","gate","ETHUSDT","long",2146.64,1.395,2994.5627999999997
"2026-11-08 23:34:30.000","gate","ETHUSDT","long",2146.64,0.2,429.328
"2026-11-08 23:34:30.095","binance","BTCUSDT","long",75239.7,0.018,1354.3146
"2026-11-08 23:34:31.128","binance","ETHUSDT","long",2146.78,1.331,2857.36418
"2026-11-08 23:34:31.240","aster","ETHUSDT","long",2146.75,0.185,397.14875
"2026-11-08 23:34:33.000","gate","ETHUSDT","long",2146.7,0.016,34.3472
"2026-11-08 23:34:43.000","gate","ETHUSDT","long",2146.34,0.294,631.02396
"2026-11-08 23:34:43.000","gate","ETHUSDT","long",2146.34,2.027,4350.63118
"2026-11-08 23:34:58.000","gate","ETHUSDT","long",2145.79,0.39799999999999996,854.02442
"2026-11-08 23:34:58.328","okx","BTCUSDT","long",75217.3,0.06910000000000001,5197.515430000001
"2026-11-08 23:34:59.143","binance","SOLUSDT","long",87.19,3.52,306.9088
"2026-11-08 23:34:59.348","okx","ETHUSDT","long",2145.6,3,6436.799999999999
"2026-11-08 23:34:59.451","bybit","BTCUSDT","long",74984.3,0.004,299.9372
"2026-11-08 23:35:00.497","okx","SOLUSDT","long",87.1,3.51,305.72099999999995
"2026-11-08 23:35:00.702","okx","BTCUSDT","long",75208.3,0.0005,37.604150000000004
"2026-11-08 23:35:00.802","bybit","SOLUSDT","long",86.7,5,433.5
"2026-11-08 23:35:00.887","okx","ETHUSDT","long",2144.27,0.34,729.0518000000001
"2026-11-08 23:35:01.000","gate","ETHUSDT","long",2144.52,0.006,12.86712
"2026-11-08 23:35:01.234","aster","ETHUSDT","long",2144.59,0.184,394.60456
"2026-11-08 23:35:01.876","bybit","BTCUSDT","long",74966.4,0.026,1949.1263999999996
"2026-11-08 23:35:02.000","gate","SOLUSDT","long",87.12,722.3,62926.776
"2026-11-08 23:35:02.065","binance","BTCUSDT","long",75219.6,0.17,12787.332000000002
"2026-11-08 23:35:02.073","binance","ETHUSDT","long",2144.65,0.288,617.6591999999999
"2026-11-08 23:35:02.175","binance","SOLUSDT","long",87.13,0.16,13.9408
"2026-11-08 23:35:02.245","bybit","ETHUSDT","long",2138.26,0.05,106.91300000000001
"2026-11-08 23:35:03.000","gate","ETHUSDT","long",2145.24,1.0690000000000002,2293.26156
"2026-11-08 23:35:03.000","gate","ETHUSDT","long",2145.24,0.262,562.05288
"2026-11-08 23:35:03.076","binance","ETHUSDT","long",2144.65,1,2144.65
"2026-11-08 23:35:04.112","binance","BTCUSDT","long",75221.4,0.117,8800.9038
"2026-11-08 23:35:04.203","binance","ETHUSDT","long",2145.26,0.678,1454.4862800000003
"2026-11-08 23:35:12.597","bitget","BTCUSDT","long",74903.7,0.0029000000000000002,217.22073
"2026-11-08 23:35:17.225","binance","BTCUSDT","long",75212.2,0.005,376.061
"2026-11-08 23:35:17.546","bybit","BTCUSDT","long",74953,0.013,974.389
"2026-11-08 23:35:17.658","bybit","BTCUSDT","long",74954.6,0.03,2248.638
"2026-11-08 23:35:17.933","okx","BTCUSDT","long",75186.9,0.5215,39209.968349999996
"2026-11-08 23:35:18.000","okx","BTCUSDT","long",75185.1,1.5187000000000002,114183.61137000003
"2026-11-08 23:35:20.991","okx","ETHUSDT","long",2144.08,0.1,214.40800000000002
"2026-11-08 23:35:21.072","okx","ETHUSDT","long",2143.96,0.294,630.32424
"2026-11-08 23:35:21.323","bybit","BTCUSDT","long",74946.7,0.008,599.5735999999999
"2026-11-08 23:35:21.733","bitget","ETHUSDT","long",2135.287894499778,0.3299999999999997,704.645005184926
"2026-11-08 23:35:22.089","bybit","ETHUSDT","long",2136.98,2.3,4915.054
"2026-11-08 23:35:22.092","binance","ETHUSDT","long",2144.15,0.688,1475.1752
"2026-11-08 23:35:23.000","gate","ETHUSDT","long",2144.19,0.073,156.52587
"2026-11-08 23:35:32.126","bybit","ETHUSDT","long",2136.73,0.19,405.9787
"2026-11-08 23:35:32.434","okx","BTCUSDT","long",75173.4,0.013500000000000002,1014.8409
"2026-11-08 23:35:34.164","binance","ETHUSDT","long",2144.17,6.614,14181.54038
"2026-11-08 23:35:35.139","binance","BTCUSDT","long",75196.4,0.036,2707.0703999999996
"2026-11-08 23:35:37.000","gate","BTCUSDT","long",75187,0.0211,1586.4457
"2026-11-08 23:35:44.000","gate","ETHUSDT","long",2144.09,0.059000000000000004,126.50131000000002
"2026-11-08 23:35:47.148","binance","BTCUSDT","long",75186,0.161,12104.946
"2026-11-08 23:35:51.015","okx","ETHUSDT","long",2143.65,0.006,12.8619
"2026-11-08 23:35:51.181","okx","BTCUSDT","long",75172.4,0.025,1879.31
"2026-11-08 23:35:55.184","binance","ETHUSDT","long",2143.92,1,2143.92
"2026-11-08 23:36:18.531","okx","ETHUSDT","long",2142.41,0.386,826.9702599999999
"2026-11-08 23:36:19.273","bybit","ETHUSDT","long",2135.96,1.85,3951.5260000000003
"2026-11-08 23:36:21.000","gate","ETHUSDT","long",2142.9,0.1,214.29000000000002
"2026-11-08 23:36:21.126","binance","ETHUSDT","long",2143.61,3.941,8447.96701
"2026-11-08 23:36:22.155","binance","ETHUSDT","long",2143.08,0.804,1723.03632
"2026-11-08 23:36:36.984","okx","BTCUSDT","long",75163,0.0017000000000000001,127.7771
"2026-11-08 23:36:37.432","bitget","BTCUSDT","long",74858.7982528342,0.008299999999999998,621.3280254985237
"2026-11-08 23:36:37.459","okx","BTCUSDT","long",75159.9,0.0176,1322.81424
"2026-11-08 23:36:38.095","binance","ETHUSDT","long",2142.71,1.879,4026.15209
"2026-11-08 23:36:38.152","binance","SOLUSDT","long",87.12,11.35,988.812
"2026-11-08 23:36:38.177","binance","BTCUSDT","long",75172.8,0.013,977.2464
"2026-11-08 23:37:22.276","bybit","SOLUSDT","long",86.73,0.1,8.673
"2026-11-08 23:38:14.804","okx","ETHUSDT","long",2142.34,0.065,139.2521
"2026-11-08 23:38:15.190","okx","ETHUSDT","long",2141.93,0.044000000000000004,94.24492000000001
"2026-11-08 23:38:16.000","gate","ETHUSDT","long",2142.25,0.04,85.69
"2026-11-08 23:38:17.000","gate","ETHUSDT","long",2141.95,2,4283.9
"2026-11-08 23:38:18.000","gate","ETHUSDT","long",2142.12,4,8568.48
"2026-11-08 23:38:18.000","gate","ETHUSDT","long",2141.95,0.5720000000000001,1225.1954
"2026-11-08 23:38:19.000","gate","ETHUSDT","long",2142.29,0.2,428.458
"2026-11-08 23:38:22.397","okx","ETHUSDT","long",2141.68,27.965,59892.08119999999
"2026-11-08 23:38:23.445","okx","ETHUSDT","long",2140.87,0.30000000000000004,642.2610000000001
"2026-11-08 23:38:23.661","bybit","ETHUSDT","long",2134.18,0.13,277.4434
"2026-11-08 23:38:24.000","gate","ETHUSDT","long",2140.4,1.601,3426.7804
"2026-11-08 23:38:24.101","bybit","ETHUSDT","long",2134.4,5.09,10864.096
"2026-11-08 23:38:24.148","binance","ETHUSDT","long",2141.15,0.077,164.86855
"2026-11-08 23:38:25.000","gate","ETHUSDT","long",2141.24,0.062000000000000006,132.75688
"2026-11-08 23:38:25.180","binance","ETHUSDT","long",2140.66,0.555,1188.0663
"2026-11-08 23:39:20.599","okx","ETHUSDT","long",2139.5,0.7330000000000001,1568.2535000000003
"2026-11-08 23:39:20.607","okx","ETHUSDT","long",2139.5,3.9030000000000005,8350.4685
"2026-11-08 23:39:20.669","okx","SOLUSDT","long",87.03,10,870.3
"2026-11-08 23:39:20.823","okx","BTCUSDT","long",75070.2,0.0014000000000000002,105.09828000000002
"2026-11-08 23:39:20.851","okx","SOLUSDT","long",87,6.1,530.6999999999999
"2026-11-08 23:39:21.095","bybit","BTCUSDT","long",74915.7,0.003,224.7471
"2026-11-08 23:39:21.285","bitget","ETHUSDT","long",2131.7271301642622,37.68,80323.4782645894
"2026-11-08 23:39:21.646","bitget","BTCUSDT","long",74844.83193277312,0.24109999999999998,18045.088978991596
"2026-11-08 23:39:21.878","bybit","BTCUSDT","long",74875.9,0.373,27928.710699999996
"2026-11-08 23:39:22.000","gate","ETHUSDT","long",2139.99,0.502,1074.27498
"2026-11-08 23:39:22.283","okx","ETHUSDT","long",2139.49,0.09300000000000001,198.97257000000002
"2026-11-08 23:39:22.352","binance","BTCUSDT","long",75140,0.028,2103.92
"2026-11-08 23:39:22.352","binance","SOLUSDT","long",87.04,9.02,785.1008
"2026-11-08 23:39:23.074","binance","ETHUSDT","long",2140.26,0.186,398.08836
"2026-11-08 23:39:23.413","binance","BTCUSDT","long",75144.4,0.019,1427.7435999999998
"2026-11-08 23:39:33.000","gate","BTCUSDT","short",75152.9,0.0287,2156.88823
"2026-11-08 23:39:33.000","gate","ETHUSDT","long",2140.69,1.0890000000000002,2331.2114100000003
"2026-11-08 23:39:52.000","gate","BTCUSDT","short",75152.35,0.006200000000000001,465.9445700000001
"2026-11-08 23:39:52.000","gate","BTCUSDT","long",75152.35,0.006200000000000001,465.9445700000001
"2026-11-08 23:39:53.000","gate","BTCUSDT","long",75143.6,0.019,1427.7284
"2026-11-08 23:39:53.000","gate","BTCUSDT","long",75143.6,0.2916,21911.873760000002
"2026-11-08 23:39:53.000","gate","ETHUSDT","long",2139.65,1,2139.65
"2026-11-08 23:39:53.000","gate","ETHUSDT","long",2139.28,0.7909999999999999,1692.17048
"2026-11-08 23:39:53.000","gate","SOLUSDT","long",87.04,19.6,1705.9840000000002
"2026-11-08 23:39:53.108","binance","ETHUSDT","long",2139.33,3.165,6770.97945
"2026-11-08 23:39:55.173","binance","ETHUSDT","long",2139.79,1.199,2565.60821
"2026-11-08 23:40:37.641","lighter","ETHUSDT","long",2138.67,0.011,23.52537
"2026-11-08 23:40:37.641","lighter","ETHUSDT","long",2138.71,0.01,21.3871
"2026-11-08 23:40:38.730","lighter","ETHUSDT","long",2138.44,0.4227,903.9185880000001
"2026-11-08 23:40:39.100","binance","ETHUSDT","long",2138.69,0.2,427.73800000000006
"2026-11-08 23:40:39.350","okx","ETHUSDT","long",2138.38,1.043,2230.33034
"2026-11-08 23:40:40.141","binance","ETHUSDT","long",2138.36,15.431,32997.03316
"2026-11-08 23:40:40.191","binance","SOLUSDT","long",87,563.39,49014.93
"2026-11-08 23:40:41.292","okx","ETHUSDT","long",2138.18,0.127,271.54886
"2026-11-08 23:40:42.000","gate","ETHUSDT","long",2138.04,0.252,538.78608
"2026-11-08 23:40:42.309","okx","ETHUSDT","long",2138.07,1.711,3658.2377700000006
"2026-11-08 23:40:42.471","binance","BTCUSDT","short",75117.3,0.006,450.7038
"2026-11-08 23:40:43.102","binance","ETHUSDT","long",2138.25,0.5,1069.125
"2026-11-08 23:40:46.204","binance","ETHUSDT","long",2138.25,8.188,17507.991
"2026-11-08 23:40:46.207","binance","BTCUSDT","long",75117.2,0.012,901.4064
"2026-11-08 23:40:48.083","binance","BTCUSDT","long",75117.2,0.042,3154.9224
"2026-11-08 23:41:25.000","gate","ETHUSDT","long",2137.9,0.004,8.5516
"2026-11-08 23:41:25.000","gate","ETHUSDT","long",2137.85,0.9640000000000001,2060.8874
"2026-11-08 23:41:25.000","gate","ETHUSDT","long",2137.85,0.924,1975.3734
"2026-11-08 23:41:26.438","okx","ETHUSDT","long",2137.92,0.168,359.17056
"2026-11-08 23:41:42.083","binance","ETHUSDT","long",2137.68,0.232,495.94176
"2026-11-08 23:41:43.145","binance","ETHUSDT","long",2137.74,3.826,8178.993239999999
"2026-11-08 23:41:55.207","binance","BTCUSDT","long",75110.1,0.003,225.33030000000002
"2026-11-08 23:42:00.679","bybit","BTCUSDT","long",74847.7,0.006,449.0862
"2026-11-08 23:42:01.081","bybit","BTCUSDT","long",74848.5,0.001,74.8485
"2026-11-08 23:42:01.482","okx","ETHUSDT","long",2136.65,0.213,455.10645
"2026-11-08 23:42:01.614","okx","SOLUSDT","long",86.95,0.01,0.8695
"2026-11-08 23:42:02.244","bitget","BTCUSDT","long",74771.44219865253,0.00029999999999998984,22.431432659594996
"2026-11-08 23:42:02.384","bybit","ETHUSDT","long",2130.46,0.12,255.6552
"2026-11-08 23:42:02.445","okx","ETHUSDT","long",2136.34,0.006,12.818040000000002
"2026-11-08 23:42:02.452","bybit","BTCUSDT","long",74832.1,0.022,1646.3062
"2026-11-08 23:42:03.000","gate","ETHUSDT","long",2136.5,0.284,606.766
"2026-11-08 23:42:03.058","binance","BTCUSDT","long",75069.7,0.137,10284.5489
"2026-11-08 23:42:03.167","binance","ETHUSDT","long",2136.2,3.3,7049.459999999999
"2026-11-08 23:42:03.167","binance","SOLUSDT","long",86.95,100,8695
"2026-11-08 23:42:04.000","gate","ETHUSDT","long",2136.438004500001,20,42728.760090000025
"2026-11-08 23:42:04.137","binance","BTCUSDT","long",75085.5,0.125,9385.6875
"2026-11-08 23:42:04.787","htx","ETHUSDT","long",2132.45,0.12,255.89399999999998
"2026-11-08 23:42:04.946","okx","SOLUSDT","long",86.92,24.67,2144.3164
"2026-11-08 23:43:07.128","binance","BTCUSDT","long",75072.5,0.003,225.2175
"2026-11-08 23:43:37.771","okx","BTCUSDT","long",75057.2,0.0309,2319.26748
"2026-11-08 23:43:38.102","okx","BTCUSDT","long",75054.6,0.0083,622.9531800000001
"2026-11-08 23:43:42.889","okx","BTCUSDT","long",75045.1,0.013000000000000001,975.5863000000002
"2026-11-08 23:43:42.994","okx","SOLUSDT","long",86.89,107.9,9375.431
"2026-11-08 23:43:43.135","binance","BTCUSDT","long",75060,0.002,150.12
"2026-11-08 23:43:44.000","gate","BTCUSDT","long",75041.4,0.0035,262.6449
"2026-11-08 23:43:44.082","bybit","BTCUSDT","long",74804,2.079,155517.516
"2026-11-08 23:43:44.082","bybit","ETHUSDT","long",2129.92,37.45,79765.50400000002
"2026-11-08 23:43:44.934","okx","BTCUSDT","long",75038.6,0.085,6378.281000000001
"2026-11-08 23:43:45.168","binance","SOLUSDT","long",86.91,0.68,59.098800000000004
"2026-11-08 23:43:45.448","bybit","BTCUSDT","long",74801.1,0.025,1870.0275000000001
"2026-11-08 23:43:46.090","binance","BTCUSDT","long",75050,0.025,1876.25
"2026-11-08 23:43:47.128","okx","BTCUSDT","long",75033.8,0.046200000000000005,3466.5615600000006
"2026-11-08 23:43:47.218","binance","BTCUSDT","long",75050,0.227,17036.350000000002
"2026-11-08 23:43:48.697","okx","BTCUSDT","long",75010.6,0.0576,4320.61056
"2026-11-08 23:43:48.802","okx","ETHUSDT","long",2135.86,0.6000000000000001,1281.5160000000003
"2026-11-08 23:43:48.809","bybit","ETHUSDT","long",2129.19,0.78,1660.7682000000002
"2026-11-08 23:43:49.032","okx","ETHUSDT","long",2135.65,2.9670000000000005,6336.4735500000015
"2026-11-08 23:43:49.218","bitget","ETHUSDT","long",2127.18,0.05,106.359
"2026-11-08 23:43:50.000","gate","ETHUSDT","long",2135.63,1,2135.63
"2026-11-08 23:43:50.000","gate","ETHUSDT","long",2135.63,0.265,565.94195
"2026-11-08 23:43:51.071","binance","ETHUSDT","long",2135.61,0.187,399.35907000000003
"2026-11-08 23:43:51.180","binance","SOLUSDT","long",86.85,0.85,73.82249999999999
"2026-11-08 23:43:51.333","binance","BTCUSDT","long",75017,0.371,27831.307
"2026-11-08 23:43:52.549","htx","SOLUSDT","long",86.4372,188,16250.1936
"2026-11-08 23:43:53.063","binance","BTCUSDT","long",75036,1.843,138291.348
"2026-11-08 23:43:53.076","binance","ETHUSDT","long",2136.45,3.752,8015.960399999999
"2026-11-08 23:44:32.128","binance","ETHUSDT","long",2135.8,0.519,1108.4802000000002
"2026-11-08 23:44:48.564","okx","ETHUSDT","long",2135.47,0.739,1578.11233
"2026-11-08 23:44:48.861","okx","ETHUSDT","long",2135.28,0.09200000000000001,196.44576000000004
"2026-11-08 23:44:49.920","okx","ETHUSDT","long",2135.38,40.183,85805.97454000001
"2026-11-08 23:44:50.085","binance","ETHUSDT","long",2135.39,219.165,468002.74934999994
"2026-11-08 23:44:50.466","bybit","ETHUSDT","long",2128.48,1.18,2511.6063999999997
"2026-11-08 23:44:51.000","gate","ETHUSDT","long",2134.42,0.019,40.55398
"2026-11-08 23:44:51.101","binance","ETHUSDT","long",2135.1,3,6405.299999999999
"2026-11-08 23:44:51.442","okx","ETHUSDT","long",2134.53,0.08100000000000002,172.89693000000005
"2026-11-08 23:44:53.000","gate","ETHUSDT","long",2134.55,0.813,1735.38915
"2026-11-08 23:44:53.000","gate","ETHUSDT","long",2134.71,0.03,64.04129999999999
"2026-11-08 23:44:53.147","binance","ETHUSDT","long",2134.62,20,42692.399999999994
"2026-11-08 23:44:54.000","gate","ETHUSDT","long",2134.71,0.3,640.413
"2026-11-08 23:44:54.105","binance","BTCUSDT","long",75012,0.8,60009.600000000006
"2026-11-08 23:44:55.153","binance","SOLUSDT","long",86.84,48.98,4253.4232
"2026-11-08 23:44:55.161","binance","BTCUSDT","long",75012,0.154,11551.848
"2026-11-08 23:44:55.161","binance","ETHUSDT","long",2134.86,5.68,12126.0048
"2026-11-08 23:44:58.065","binance","BTCUSDT","long",75017.7,0.005,375.0885
"2026-11-08 23:44:59.795","htx","ETHUSDT","long",2129.34,0.33,702.6822000000001
"2026-11-08 23:45:02.000","gate","SOLUSDT","long",86.8,14,1215.2
"2026-11-08 23:45:13.082","okx","SOLUSDT","long",86.8,0.49,42.532
"2026-11-08 23:45:13.277","okx","ETHUSDT","long",2134.15,0.588,1254.8802
"2026-11-08 23:45:13.850","bybit","ETHUSDT","long",2126.92,0.13,276.49960000000004
"2026-11-08 23:45:13.850","bybit","SOLUSDT","long",86.37,8.5,734.145
"2026-11-08 23:45:14.074","binance","ETHUSDT","long",2133.8,1.386,2957.4468
"2026-11-08 23:45:14.310","bitget","ETHUSDT","long",2125.18,80,170014.4
"2026-11-08 23:45:14.727","okx","ETHUSDT","long",2133.73,1.329,2835.72717
"2026-11-08 23:45:15.000","gate","ETHUSDT","long",2133.31,2,4266.62
"2026-11-08 23:45:15.000","gate","ETHUSDT","long",2133.31,0.22100000000000003,471.46151000000003
"2026-11-08 23:45:16.239","aster","ETHUSDT","long",2133.6,0.186,396.84959999999995
"2026-11-08 23:45:16.621","bitget","ETHUSDT","long",2124.8811209582896,1.37,2911.0871357128567
"2026-11-08 23:45:17.085","binance","ETHUSDT","long",2133.52,4.366,9314.94832
"2026-11-08 23:45:17.108","binance","SOLUSDT","long",86.77,28.03,2432.1631
"2026-11-08 23:45:24.543","okx","SOLUSDT","long",86.74,0.46,39.9004
"2026-11-08 23:45:36.000","gate","BTCUSDT","long",75000,0.0004,30
"2026-11-08 23:45:38.306","okx","BTCUSDT","long",74972.2,0.0122,914.66084
"2026-11-08 23:45:38.806","bybit","BTCUSDT","long",74744,0.682,50975.408
"2026-11-08 23:45:39.252","bybit","BTCUSDT","long",74734.4,0.005,373.67199999999997
"2026-11-08 23:45:39.557","bybit","BTCUSDT","long",74730.3,0.002,149.4606
"2026-11-08 23:45:40.000","gate","BTCUSDT","long",74955.6,0.0002,14.991120000000002
"2026-11-08 23:45:40.000","gate","ETHUSDT","long",2133,0.006,12.798
"2026-11-08 23:45:40.000","gate","SOLUSDT","long",86.69,0.1,8.669
"2026-11-08 23:45:40.556","okx","ETHUSDT","long",2132.69,1.401,2987.89869
"2026-11-08 23:45:40.575","bybit","BTCUSDT","long",74717.3,0.322,24058.9706
"2026-11-08 23:45:40.575","bybit","ETHUSDT","long",2125.79,6.81,14476.629899999998
"2026-11-08 23:45:40.800","okx","BTCUSDT","long",74961.1,0.02,1499.2220000000002
"2026-11-08 23:45:41.064","binance","ETHUSDT","long",2133.09,7.163,15279.323670000002
"2026-11-08 23:45:41.134","binance","BTCUSDT","long",74964.4,0.039,2923.6115999999997
"2026-11-08 23:45:41.144","binance","SOLUSDT","long",86.7156,587.1,50910.72876
"2026-11-08 23:45:42.000","gate","BTCUSDT","long",74947.9,0.0002,14.98958
"2026-11-08 23:45:42.000","gate","ETHUSDT","long",2132.79,0.30100000000000005,641.9697900000001
"2026-11-08 23:45:42.000","gate","ETHUSDT","long",2132.56,3,6397.68
"2026-11-08 23:45:42.092","binance","ETHUSDT","long",2132.76,34.82,74262.7032
"2026-11-08 23:45:42.141","binance","BTCUSDT","long",74964.4,0.002,149.9288
"2026-11-08 23:45:42.927","okx","BTCUSDT","long",74948.7,0.024900000000000002,1866.22263
"2026-11-08 23:45:43.468","bybit","ETHUSDT","long",2125.7,0.36,765.252
"2026-11-08 23:45:44.060","binance","ETHUSDT","long",2132.89,10,21328.899999999998
"2026-11-08 23:45:44.979","okx","BTCUSDT","long",74946.6,0.8687,65106.11142000001
"2026-11-08 23:45:46.746","okx","BTCUSDT","long",74942,0.08630000000000002,6467.494600000001
"2026-11-08 23:45:47.230","bybit","BTCUSDT","long",74703.6,0.007,522.9252
"2026-11-08 23:45:47.459","bitget","BTCUSDT","long",74648.34628777267,0.0015,111.97251943165901
"2026-11-08 23:45:48.000","gate","ETHUSDT","long",2132.35,0.11900000000000001,253.74965
"2026-11-08 23:45:48.000","gate","SOLUSDT","long",86.69,0.3,26.006999999999998
"2026-11-08 23:45:49.000","gate","ETHUSDT","long",2131.36,0.073,155.58928
"2026-11-08 23:45:49.169","okx","ETHUSDT","long",2132.05,0.512,1091.6096000000002
"2026-11-08 23:45:49.296","okx","BTCUSDT","long",74927.2,0.07150000000000001,5357.294800000001
"2026-11-08 23:45:49.613","bitget","ETHUSDT","long",2123.0182686278436,0.11,233.5320095490628
"2026-11-08 23:45:49.839","bitget","BTCUSDT","long",74621.35062914054,2.7960000000000003,208641.29635907695
"2026-11-08 23:45:49.920","bybit","BTCUSDT","long",74675.7,0.004,298.70279999999997
"2026-11-08 23:45:49.921","bybit","SOLUSDT","long",86.27,0.1,8.627
"2026-11-08 23:45:49.970","bybit","ETHUSDT","long",2124.84,0.03,63.745200000000004
"2026-11-08 23:45:50.129","binance","BTCUSDT","long",74912.5,0.118,8839.675
"2026-11-08 23:45:50.141","binance","ETHUSDT","long",2131.62,0.271,577.66902
"2026-11-08 23:45:50.959","binance","SOLUSDT","short",86.69,0.14,12.136600000000001
"2026-11-08 23:45:51.000","gate","BTCUSDT","long",74909.4,0.002,149.81879999999998
"2026-11-08 23:45:51.000","gate","ETHUSDT","long",2131.25,1.073,2286.8312499999997
"2026-11-08 23:45:52.000","gate","ETHUSDT","long",2130.57,0.04,85.2228
"2026-11-08 23:45:52.000","gate","ETHUSDT","long",2130.62,1,2130.62
"2026-11-08 23:45:52.053","binance","BTCUSDT","long",74924.8,0.055,4120.8640000000005
"2026-11-08 23:45:52.226","binance","ETHUSDT","long",2130.69,9,19176.21
"2026-11-08 23:45:52.361","okx","ETHUSDT","long",2131.07,0.165,351.62655000000007
"2026-11-08 23:45:52.515","okx","SOLUSDT","long",86.64,4.53,392.47920000000005
"2026-11-08 23:45:52.764","okx","BTCUSDT","long",74897.2,0.003,224.6916
"2026-11-08 23:45:53.000","okx","ETHUSDT","long",2130.67,0.16100000000000003,343.03787000000005
"2026-11-08 23:45:53.182","binance","SOLUSDT","long",86.66,6.13,531.2257999999999
"2026-11-08 23:45:53.196","binance","BTCUSDT","long",74912.5,0.035,2621.9375000000005
"2026-11-08 23:45:54.000","gate","ETHUSDT","long",2129.34,0.098,208.67532000000003
"2026-11-08 23:45:54.000","gate","ETHUSDT","long",2130.18,0.336,715.7404799999999
"2026-11-08 23:45:54.505","bitget","BTCUSDT","long",74586.18533843622,0.2894,21585.24203694344
"2026-11-08 23:45:54.608","okx","BTCUSDT","long",74859.4,0.0269,2013.71786
"2026-11-08 23:45:54.660","okx","ETHUSDT","long",2130.19,1.3,2769.2470000000003
"2026-11-08 23:45:54.711","okx","ETHUSDT","long",2130.19,0.531,1131.1308900000001
"2026-11-08 23:45:54.751","bybit","BTCUSDT","long",74641.7,0.008,597.1336
"2026-11-08 23:45:54.951","okx","BTCUSDT","long",74857.1,0.0014000000000000002,104.79994000000002
"2026-11-08 23:45:55.049","bybit","BTCUSDT","long",74645.2,0.022,1642.1943999999999
"2026-11-08 23:45:55.078","binance","ETHUSDT","long",2130.56,0.103,219.44768
"2026-11-08 23:45:55.140","binance","BTCUSDT","long",74880.1,0.021,1572.4821000000002
"2026-11-08 23:45:55.412","bybit","BTCUSDT","long",74640.9,0.009,671.7680999999999
"2026-11-08 23:45:55.489","okx","SOLUSDT","long",86.6,50,4330
"2026-11-08 23:45:55.523","bybit","SOLUSDT","long",86.21,16.8,1448.328
"2026-11-08 23:45:55.884","bybit","SOLUSDT","long",86.19,88.1,7593.338999999999
"2026-11-08 23:45:56.000","gate","ETHUSDT","long",2129.58,1,2129.58
"2026-11-08 23:45:56.136","bybit","SOLUSDT","long",86.18,65.7,5662.026000000001
"2026-11-08 23:45:56.297","bybit","ETHUSDT","long",2122.94,0.35,743.029
"2026-11-08 23:45:57.000","gate","ETHUSDT","long",2129.42,0.001,2.12942
"2026-11-08 23:45:57.000","gate","ETHUSDT","long",2129.27,0.42600000000000005,907.0690200000001
"2026-11-08 23:45:57.000","gate","ETHUSDT","long",2128.86,0.316,672.7197600000001
"2026-11-08 23:45:57.059","binance","ETHUSDT","long",2130.11,49.653,105766.35183
"2026-11-08 23:45:57.086","binance","BTCUSDT","long",74876.7,0.1,7487.67
"2026-11-08 23:45:57.123","okx","ETHUSDT","long",2129.43,0.5,1064.715
"2026-11-08 23:45:57.245","aster","ETHUSDT","long",2129.12,5.557,11831.51984
"2026-11-08 23:45:57.271","okx","ETHUSDT","long",2129.17,0.6400000000000001,1362.6688000000004
"2026-11-08 23:45:57.368","okx","BTCUSDT","long",74854.1,1,74854.1
"2026-11-08 23:45:57.587","bybit","ETHUSDT","long",2122.37,1.24,2631.7387999999996
"2026-11-08 23:45:57.950","htx","ETHUSDT","long",2126.53,8.78,18670.9334
"2026-11-08 23:45:59.087","binance","ETHUSDT","long",2129.8,5.407,11515.8286
"2026-11-08 23:45:59.154","binance","BTCUSDT","long",74876.8,0.013,973.3984
"2026-11-08 23:45:59.154","binance","SOLUSDT","long",86.63,4.39,380.30569999999994
"2026-11-08 23:45:59.200","htx","ETHUSDT","long",2125.68,0.77,1636.7736
"2026-11-08 23:45:59.717","htx","ETHUSDT","long",2125.23,0.03,63.7569
"2026-11-08 23:46:00.148","binance","ETHUSDT","long",2130.33,0.027,57.51891
"2026-11-08 23:46:00.180","binance","BTCUSDT","long",74876.8,0.011,823.6448
"2026-11-08 23:46:01.770","htx","ETHUSDT","long",2124.77,0.12,254.9724
"2026-11-08 23:46:02.821","htx","BTCUSDT","long",74684.3,0.055,4107.6365000000005
"2026-11-08 23:46:02.910","htx","ETHUSDT","long",2124.63,0.9,1912.1670000000001
"2026-11-08 23:46:10.769","bitget","BTCUSDT","long",74551.14849378922,0.7604000000000001,56688.69331467733
"2026-11-08 23:46:11.141","binance","BTCUSDT","long",74856.1,0.038,2844.5318
"2026-11-08 23:46:12.235","binance","BTCUSDT","long",74874.5,0.013,973.3684999999999
"2026-11-08 23:48:33.174","binance","BTCUSDT","long",74884,0.005,374.42
"2026-11-08 23:48:53.107","binance","ETHUSDT","long",2129.62,0.8,1703.696
"2026-11-08 23:48:55.750","bybit","ETHUSDT","long",2122.16,0.08,169.7728
"2026-11-08 23:48:56.162","binance","ETHUSDT","long",2129.41,2,4258.82
"2026-11-08 23:48:57.188","binance","BTCUSDT","long",74856.2,0.004,299.4248
"2026-11-08 23:50:23.133","okx","ETHUSDT","long",2128.68,0.051000000000000004,108.56268
"2026-11-08 23:50:23.265","okx","ETHUSDT","long",2128.68,1.3210000000000002,2811.98628
"2026-11-08 23:50:24.589","okx","ETHUSDT","long",2128.39,0.09300000000000001,197.94027000000003
"2026-11-08 23:50:27.153","binance","ETHUSDT","long",2129.09,7.519,16008.62771
"2026-11-08 23:50:28.293","okx","SOLUSDT","long",86.58,4.03,348.9174
"2026-11-08 23:50:28.358","bybit","SOLUSDT","long",86.17,24.1,2076.697
"2026-11-08 23:50:29.071","okx","SOLUSDT","long",86.58,2.8,242.42399999999998
"2026-11-08 23:51:47.822","okx","ETHUSDT","long",2127.73,1.5910000000000002,3385.2184300000004
"2026-11-08 23:51:47.857","okx","ETHUSDT","long",2127.73,0.2,425.54600000000005
"2026-11-08 23:51:47.984","okx","BTCUSDT","long",74849.6,0.031000000000000003,2320.3376000000003
"2026-11-08 23:51:48.206","lighter","ETHUSDT","long",2128.07,0.0006,1.276842
"2026-11-08 23:51:48.436","bitget","ETHUSDT","long",2119.607843137255,8.120000000000001,17211.21568627451
"2026-11-08 23:51:48.924","bybit","ETHUSDT","long",2120.99,0.16,339.35839999999996
"2026-11-08 23:51:49.000","gate","ETHUSDT","long",2127.6,2.1069999999999998,4482.8532
"2026-11-08 23:51:50.000","gate","ETHUSDT","long",2127.64,0.43,914.8851999999999
"2026-11-08 23:51:50.185","binance","ETHUSDT","long",2127.61,0.665,1414.86065
"2026-11-08 23:51:51.000","gate","ETHUSDT","long",2128.09,0.06,127.6854
"2026-11-08 23:51:51.000","gate","ETHUSDT","long",2128.09,0.397,844.8517300000001
"2026-11-08 23:51:55.970","htx","ETHUSDT","long",2122.74,0.3,636.8219999999999
"2026-11-08 23:51:59.000","gate","ETHUSDT","long",2127.79,1,2127.79
"2026-11-08 23:51:59.150","binance","ETHUSDT","long",2127.93,0.037,78.73340999999999
"2026-11-08 23:52:00.076","htx","BTCUSDT","long",74658.6,0.014,1045.2204000000002
"2026-11-08 23:52:00.085","binance","BTCUSDT","long",74835.8,0.015,1122.537
"2026-11-08 23:52:04.900","okx","BTCUSDT","long",74829.9,0.0097,725.85003
"2026-11-08 23:52:04.993","okx","ETHUSDT","long",2127.23,8.118,17268.85314
"2026-11-08 23:52:05.043","okx","BTCUSDT","long",74826.3,0.37060000000000004,27730.626780000002
"2026-11-08 23:52:05.063","okx","ETHUSDT","long",2127.23,1.689,3592.89147
"2026-11-08 23:52:05.203","binance","BTCUSDT","long",74832.8,0.008,598.6624
"2026-11-08 23:52:06.062","binance","ETHUSDT","long",2127.28,1.451,3086.6832800000007
"2026-11-08 23:52:07.000","gate","ETHUSDT","long",2127.1,0.765,1627.2314999999999
"2026-11-08 23:52:07.000","gate","ETHUSDT","long",2127.1,0.255,542.4105
"2026-11-08 23:52:07.234","bitget","ETHUSDT","long",2118.97,0.02,42.3794
"2026-11-08 23:52:07.676","okx","BTCUSDT","long",74819.1,0.0033000000000000004,246.90303000000006
"2026-11-08 23:52:08.047","okx","SOLUSDT","long",86.57,7.14,618.1098
"2026-11-08 23:52:08.086","binance","ETHUSDT","long",2127.25,18.082,38464.9345
"2026-11-08 23:52:08.122","binance","BTCUSDT","long",74825,0.059,4414.675
"2026-11-08 23:52:08.494","bybit","BTCUSDT","long",74581.5,0.002,149.163
"2026-11-08 23:52:11.294","okx","BTCUSDT","long",74803.2,0.006,448.81919999999997
"2026-11-08 23:52:11.952","bybit","BTCUSDT","long",74564.9,0.099,7381.9250999999995
"2026-11-08 23:52:11.952","bybit","ETHUSDT","long",2120.15,1.76,3731.4640000000004
"2026-11-08 23:52:13.000","gate","ETHUSDT","long",2127.09,1.1740000000000002,2497.2036600000006
"2026-11-08 23:52:13.102","okx","ETHUSDT","long",2126.9,0.020000000000000004,42.53800000000001
"2026-11-08 23:52:14.000","gmx","SOLUSDT","long",86.51313829844912,5.037456661012521,435.80618478661995
"2026-11-08 23:52:14.064","binance","BTCUSDT","long",74802.9,0.017,1271.6493
"2026-11-08 23:52:14.083","binance","SOLUSDT","long",86.56,0.06,5.1936
"2026-11-08 23:52:15.000","gate","BTCUSDT","long",74792.1,0.0125,934.9012500000001
"2026-11-08 23:52:15.092","binance","ETHUSDT","long",2127.18,0.255,542.4309
"2026-11-08 23:52:15.142","binance","BTCUSDT","long",74802.9,0.003,224.40869999999998
"2026-11-08 23:52:15.831","okx","BTCUSDT","long",74794,0.0138,1032.1571999999999
"2026-11-08 23:52:16.185","okx","BTCUSDT","long",74793.2,0.011899999999999999,890.0390799999999
"2026-11-08 23:52:17.853","okx","ETHUSDT","long",2125.92,0.40700000000000003,865.24944
"2026-11-08 23:52:17.875","okx","SOLUSDT","long",86.52,451.69,39080.218799999995
"2026-11-08 23:52:18.610","binance","BTCUSDT","long",74795,0.005,373.975
"2026-11-08 23:52:19.000","gate","ETHUSDT","long",2125.99,0.115,244.48884999999999
"2026-11-08 23:52:19.101","binance","ETHUSDT","long",2125.96,0.832,1768.79872
"2026-11-08 23:52:19.201","bitget","ETHUSDT","long",2117.35,3.93,8321.1855
"2026-11-08 23:52:19.237","bybit","ETHUSDT","long",2119.6,0.19,402.724
"2026-11-08 23:52:19.260","bybit","ETHUSDT","long",2119.73,6.52,13820.639599999999
"2026-11-08 23:52:20.000","gate","ETHUSDT","long",2126.09,2.042,4341.47578
"2026-11-08 23:52:20.000","gate","ETHUSDT","long",2126.09,0.001,2.12609
"2026-11-08 23:52:21.000","gate","ETHUSDT","long",2125.74,0.29,616.4645999999999
"2026-11-08 23:52:21.113","binance","ETHUSDT","long",2126.18,1.163,2472.74734
"2026-11-08 23:52:22.886","okx","ETHUSDT","long",2125.67,0.004,8.50268
"2026-11-08 23:52:23.138","binance","ETHUSDT","long",2125.7,0.375,797.1374999999999
"2026-11-08 23:52:23.653","okx","BTCUSDT","long",74784.2,0.0113,845.0614599999999
"2026-11-08 23:52:23.655","okx","ETHUSDT","long",2125.44,6.5120000000000005,13840.865280000002
"2026-11-08 23:52:23.739","okx","BTCUSDT","long",74778.5,0.020800000000000003,1555.3928
"2026-11-08 23:52:23.830","okx","ETHUSDT","long",2124.84,0.019000000000000003,40.37196000000001
"2026-11-08 23:52:23.912","okx","SOLUSDT","long",86.5,12.92,1117.58
"2026-11-08 23:52:24.015","okx","BTCUSDT","long",74774.2,0.0177,1323.50334
"2026-11-08 23:52:24.089","okx","ETHUSDT","long",2124.25,0.051000000000000004,108.33675000000001
"2026-11-08 23:52:24.218","okx","SOLUSDT","long",86.47,4532.17,391896.7399
"2026-11-08 23:52:24.338","bybit","ETHUSDT","long",2118.42,5.6,11863.152
"2026-11-08 23:52:24.394","bitget","ETHUSDT","long",2117.493660326977,0.03999999999999996,84.699746413079
"2026-11-08 23:52:24.597","bybit","ETHUSDT","long",2117.65,0.23,487.0595
"2026-11-08 23:52:24.712","bybit","SOLUSDT","long",86.08,12.2,1050.176
"2026-11-08 23:52:24.861","bybit","ETHUSDT","long",2117.51,0.08,169.40080000000003
"2026-11-08 23:52:25.055","binance","BTCUSDT","long",74767.2,0.032,2392.5504
"2026-11-08 23:52:25.073","binance","ETHUSDT","long",2124.01,44.741,95030.33141000001
"2026-11-08 23:52:25.312","bybit","ETHUSDT","long",2117.07,1.5,3175.6050000000005
"2026-11-08 23:52:26.000","gate","BTCUSDT","long",74768.5,0.0021000000000000003,157.01385000000002
"2026-11-08 23:52:26.178","binance","BTCUSDT","long",74776.5,1,74776.5
"2026-11-08 23:52:28.000","gate","ETHUSDT","long",2124.7413179761324,87.73299999999999,186409.93005
"2026-11-08 23:52:28.000","gate","SOLUSDT","long",86.48,63,5448.240000000001
"2026-11-08 23:52:28.091","binance","ETHUSDT","long",2125.03,3.226,6855.346780000001
"2026-11-08 23:52:28.148","binance","BTCUSDT","long",74775.5,0.024,1794.612
"2026-11-08 23:52:29.295","okx","BTCUSDT","long",74752.5,0.0181,1353.02025
"2026-11-08 23:52:31.000","gate","BTCUSDT","long",74754.1,0.0008,59.80328000000001
"2026-11-08 23:52:31.087","binance","ETHUSDT","long",2124.36,73.756,156684.29616
"2026-11-08 23:52:31.091","binance","BTCUSDT","long",74752.3,0.003,224.2569
"2026-11-08 23:52:32.105","binance","BTCUSDT","long",74751,0.001,74.751
"2026-11-08 23:52:33.000","gate","ETHUSDT","long",2124.2,2.417,5134.191399999999
"2026-11-08 23:52:33.000","gate","ETHUSDT","long",2123.980199063232,18.788,39905.33998
"2026-11-08 23:52:34.301","okx","ETHUSDT","long",2123.66,1.362,2892.42492
"2026-11-08 23:52:34.916","bitget","ETHUSDT","long",2115.44,75.93,160625.3592
"2026-11-08 23:52:35.000","gate","ETHUSDT","long",2123.52,0.154,327.02208
"2026-11-08 23:52:36.000","gate","ETHUSDT","long",2123.99,0.1,212.399
"2026-11-08 23:52:36.000","gate","ETHUSDT","long",2123.99,0.004,8.49596
"2026-11-08 23:52:37.107","binance","ETHUSDT","long",2124.06,0.938,1992.36828
"2026-11-08 23:52:38.000","gate","BTCUSDT","long",74754.6,0.030100000000000002,2250.1134600000005
"2026-11-08 23:52:38.000","gate","ETHUSDT","long",2123.69,0.5,1061.845
"2026-11-08 23:52:38.000","gate","ETHUSDT","long",2123.65,0.045,95.56425
"2026-11-08 23:52:39.308","okx","ETHUSDT","long",2122.68,0.639,1356.3925199999999
"2026-11-08 23:52:39.418","bybit","ETHUSDT","long",2115.35,0.18,380.763
"2026-11-08 23:52:39.427","okx","BTCUSDT","long",74736.8,0.11,8221.048
"2026-11-08 23:52:39.491","bitget","ETHUSDT","long",2113.89,0.9600000000000001,2029.3344
"2026-11-08 23:52:40.074","bybit","ETHUSDT","long",2115.86,0.17,359.69620000000003
"2026-11-08 23:52:40.226","bitget","BTCUSDT","long",74462.02095428761,0.0024000000000000002,178.7088502902903
"2026-11-08 23:52:40.242","lighter","BTCUSDT","long",74776.6,0.0003,22.43298
"2026-11-08 23:52:40.356","okx","BTCUSDT","long",74724.5,0.0002,14.9449
"2026-11-08 23:52:40.730","okx","SOLUSDT","long",86.37,4.26,367.9362
"2026-11-08 23:52:41.239","aster","ETHUSDT","long",2121.96,0.008,16.97568
"2026-11-08 23:52:41.402","bybit","SOLUSDT","long",85.96,25,2149
"2026-11-08 23:52:41.742","okx","ETHUSDT","long",2121.19,0.614,1302.41066
"2026-11-08 23:52:41.901","okx","BTCUSDT","long",74711.8,0.0068000000000000005,508.04024000000004
"2026-11-08 23:52:41.971","okx","ETHUSDT","long",2121.11,0.003,6.36333
"2026-11-08 23:52:42.000","gate","BTCUSDT","long",74712,0.001,74.712
"2026-11-08 23:52:42.000","gate","BTCUSDT","long",74712,0.006200000000000001,463.21440000000007
"2026-11-08 23:52:42.000","gate","ETHUSDT","short",2122.68,1.3,2759.484
"2026-11-08 23:52:42.000","gate","ETHUSDT","long",2122.68,1.3,2759.484
"2026-11-08 23:52:42.000","gate","ETHUSDT","long",2121.134702666666,30,63634.04107999997
"2026-11-08 23:52:42.000","gate","ETHUSDT","long",2120.69,0.798,1692.3106200000002
"2026-11-08 23:52:42.000","gate","ETHUSDT","long",2121.09,2.6180000000000003,5553.013620000001
"2026-11-08 23:52:42.000","gate","ETHUSDT","long",2121.05,0.371,786.9095500000001
"2026-11-08 23:52:42.072","binance","ETHUSDT","long",2122.21,39,82766.19
"2026-11-08 23:52:42.083","binance","BTCUSDT","long",74731.4,0.059,4409.152599999999
"2026-11-08 23:52:42.154","binance","SOLUSDT","long",86.39,19.65,1697.5635
"2026-11-08 23:52:42.167","okx","ETHUSDT","long",2120.99,0.053000000000000005,112.41247
"2026-11-08 23:52:42.418","bybit","SOLUSDT","long",85.94,18.3,1572.702
"2026-11-08 23:52:42.609","bybit","BTCUSDT","long",74476.6,0.01,744.7660000000001
"2026-11-08 23:52:43.000","gate","ETHUSDT","long",2120.79,0.06,127.2474
"2026-11-08 23:52:43.000","gate","ETHUSDT","long",2120.84,0.071,150.57963999999998
"2026-11-08 23:52:43.081","binance","ETHUSDT","long",2121.22,30,63636.59999999999
"2026-11-08 23:52:43.161","binance","SOLUSDT","long",86.38,70,6046.599999999999
"2026-11-08 23:52:43.602","bybit","ETHUSDT","long",2113.9,30.48,64431.672000000006
"2026-11-08 23:52:43.616","okx","ETHUSDT","long",2120.84,0.6190000000000001,1312.7999600000003
"2026-11-08 23:52:43.649","okx","SOLUSDT","long",86.34,14.31,1235.5254
"2026-11-08 23:52:43.654","okx","ETHUSDT","long",2120.84,0.225,477.189
"2026-11-08 23:52:44.000","gate","ETHUSDT","long",2120.677050397737,37.839,80244.29890999995
"2026-11-08 23:52:44.000","gate","ETHUSDT","long",2120.74,0.006999999999999999,14.845179999999997
"2026-11-08 23:52:44.060","binance","BTCUSDT","long",74715.5,0.1,7471.55
"2026-11-08 23:52:44.233","binance","ETHUSDT","long",2120.83,0.342,725.3238600000001
"2026-11-08 23:52:44.577","okx","ETHUSDT","long",2120.86,2.34,4962.8124
"2026-11-08 23:52:44.806","bitget","BTCUSDT","long",74401.5,0.015700000000000002,1168.1035500000003
"2026-11-08 23:52:44.856","okx","BTCUSDT","long",74693.5,0.0166,1239.9121
"2026-11-08 23:52:45.000","gate","BTCUSDT","long",74700.1,0.0211,1576.1721100000002
"2026-11-08 23:52:45.000","gate","BTCUSDT","long",74700.1,0.0024000000000000002,179.28024000000002
"2026-11-08 23:52:45.123","okx","BTCUSDT","long",74691.4,0.4852,36240.26728
"2026-11-08 23:52:45.736","htx","ETHUSDT","long",2116.95,18.65,39481.11749999999
"2026-11-08 23:52:46.070","binance","ETHUSDT","long",2121.27,19.136,40592.62272
"2026-11-08 23:52:46.081","bybit","BTCUSDT","long",74455.1,0.008,595.6408
"2026-11-08 23:52:46.115","binance","SOLUSDT","long",86.33,80.51,6950.4283000000005
"2026-11-08 23:52:46.168","binance","BTCUSDT","long",74705.6,0.1,7470.560000000001
"2026-11-08 23:52:46.997","htx","ETHUSDT","long",2115.92,2.67,5649.5064
"2026-11-08 23:52:50.000","gate","ETHUSDT","long",2122.14,4,8488.56
"2026-11-08 23:52:51.000","gate","ETHUSDT","long",2121.59,0.595,1262.34605
"2026-11-08 23:52:53.000","gate","ETHUSDT","long",2121.5,0.034,72.131
"2026-11-08 23:52:53.000","gate","ETHUSDT","long",2121.45,1,2121.45
"2026-11-08 23:52:57.148","binance","ETHUSDT","long",2121.23,0.143,303.33588999999995
"2026-11-08 23:53:06.306","bybit","BTCUSDT","long",74469.1,0.004,297.87640000000005
"2026-11-08 23:53:15.297","binance","ETHUSDT","long",2125.31,10,21253.1
"2026-11-08 23:53:48.000","gate","ETHUSDT","short",2126.66,0.10099999999999999,214.79265999999996
"2026-11-08 23:55:32.129","binance","BTCUSDT","short",74710.22,0.006,448.26132
"2026-11-08 23:55:33.746","bitget","BTCUSDT","long",74400.86572670875,0.0132,982.0914275925555
"2026-11-08 23:55:36.000","gate","BTCUSDT","long",74672,0.0158,1179.8176
"2026-11-08 23:55:36.198","binance","BTCUSDT","short",74677.27,0.006,448.06362
"2026-11-08 23:55:36.218","okx","BTCUSDT","long",74683.4,0.02,1493.668
"2026-11-08 23:55:37.533","okx","BTCUSDT","long",74673.4,0.0007000000000000001,52.27138
"2026-11-08 23:55:38.092","binance","BTCUSDT","long",74682.3,0.059,4406.2557
"2026-11-08 23:55:38.406","hyperliquid","BTCUSDT","long",74675,0.0472,3524.66
"2026-11-08 23:55:38.406","hyperliquid","BTCUSDT","long",74675,0.01637,1222.42975
"2026-11-08 23:55:38.406","hyperliquid","BTCUSDT","long",74675,0.0008,59.74
"2026-11-08 23:55:39.469","okx","BTCUSDT","long",74654.3,0.0013000000000000002,97.05059000000001
"2026-11-08 23:55:40.083","binance","BTCUSDT","long",74666,0.009,671.9939999999999
"2026-11-08 23:55:40.154","bybit","BTCUSDT","long",74426.5,0.004,297.706
"2026-11-08 23:55:41.090","okx","BTCUSDT","long",74645.4,0.19039999999999999,14212.484159999998
"2026-11-08 23:55:41.115","binance","BTCUSDT","long",74660.5,0.003,223.9815
"2026-11-08 23:55:41.261","hyperliquid","BTCUSDT","long",74644,0.22797,17016.59268
"2026-11-08 23:55:41.261","hyperliquid","BTCUSDT","long",74648,2.01185,150180.5788
"2026-11-08 23:55:41.261","hyperliquid","BTCUSDT","long",74637,1.38768,103572.27216000001
"2026-11-08 23:55:41.261","hyperliquid","BTCUSDT","long",74637,0.00065,48.51405
"2026-11-08 23:55:41.261","hyperliquid","BTCUSDT","long",74637,0.00378,282.12786
"2026-11-08 23:55:44.136","binance","BTCUSDT","long",74674.9,0.009,672.0740999999999
"2026-11-08 23:56:02.174","binance","BTCUSDT","long",74660.1,0.005,373.30050000000006
"2026-11-08 23:56:18.307","okx","BTCUSDT","long",74634.7,0.01,746.347
"2026-11-08 23:56:20.299","binance","BTCUSDT","long",74641.6,0.002,149.28320000000002
"2026-11-08 23:56:28.255","binance","SOLUSDT","long",86.3,57.67,4976.921
"2026-11-08 23:56:29.794","okx","SOLUSDT","long",86.28,0.74,63.8472
"2026-11-08 23:56:30.182","okx","SOLUSDT","long",86.25,3.84,331.2
"2026-11-08 23:56:30.450","okx","BTCUSDT","long",74612.7,0.005699999999999999,425.29238999999995
"2026-11-08 23:56:30.450","okx","ETHUSDT","long",2121.36,0.008,16.97088
"2026-11-08 23:56:30.532","bybit","SOLUSDT","long",85.82,1.1,94.402
"2026-11-08 23:56:30.558","okx","BTCUSDT","long",74604.8,0.0084,626.6803199999999
"2026-11-08 23:56:30.819","bitget","BTCUSDT","long",74313.46413001648,0.13720000000000002,10195.807278638262
"2026-11-08 23:56:31.453","lighter","BTCUSDT","long",74653,0.00014,10.451419999999999
"2026-11-08 23:56:32.000","gate","BTCUSDT","long",74609,0.1,7460.900000000001
"2026-11-08 23:56:32.000","gate","ETHUSDT","long",2120.75,2,4241.5
"2026-11-08 23:56:32.368","okx","SOLUSDT","long",86.25,1.09,94.0125
"2026-11-08 23:56:33.118","binance","BTCUSDT","long",74613.7,0.397,29621.6389
"2026-11-08 23:56:33.130","binance","SOLUSDT","long",86.26,0.23,19.8398
"2026-11-08 23:56:33.464","okx","ETHUSDT","long",2120.47,5.925000000000001,12563.78475
"2026-11-08 23:56:33.639","okx","BTCUSDT","long",74592.8,0.0034000000000000002,253.61552000000003
"2026-11-08 23:56:34.178","okx","BTCUSDT","long",74584.5,0.12689999999999999,9464.77305
"2026-11-08 23:56:34.178","okx","ETHUSDT","long",2119.59,2.475,5245.985250000001
"2026-11-08 23:56:34.324","okx","SOLUSDT","long",86.21,23.07,1988.8646999999999
"2026-11-08 23:56:34.346","bybit","ETHUSDT","long",2113.63,0.04,84.54520000000001
"2026-11-08 23:56:34.452","lighter","BTCUSDT","long",74622.4,0.00118,88.05443199999999
"2026-11-08 23:56:34.761","bitget","ETHUSDT","long",2111.377408533611,2.33,4919.509361883313
"2026-11-08 23:56:35.000","gate","SOLUSDT","long",86.2,1.5,129.3
"2026-11-08 23:56:36.000","gate","ETHUSDT","long",2120.05,0.19100000000000003,404.9295500000001
"2026-11-08 23:56:36.000","gate","ETHUSDT","long",2120.05,0.15,318.0075
"2026-11-08 23:56:36.076","binance","BTCUSDT","long",74583,0.024,1789.992
"2026-11-08 23:56:36.088","binance","ETHUSDT","long",2119.51,15.846,33585.75546
"2026-11-08 23:56:36.252","aster","ETHUSDT","long",2120.1,2.254,4778.7054
"2026-11-08 23:56:37.102","binance","BTCUSDT","long",74596.8,0.214,15963.7152
"2026-11-08 23:56:37.108","binance","SOLUSDT","long",86.22,69.43,5986.2546
"2026-11-08 23:56:37.151","binance","ETHUSDT","long",2119.99,2.26,4791.177399999999
"2026-11-08 23:56:38.000","gate","BTCUSDT","long",74594.7,0.12300000000000001,9175.1481
"2026-11-08 23:56:39.000","gate","ETHUSDT","long",2119.64,2.2,4663.2080000000005
"2026-11-08 23:57:23.199","binance","SOLUSDT","long",86.23,16.19,1396.0637000000002
"2026-11-08 23:57:26.385","okx","SOLUSDT","long",86.18,9.13,786.8234000000001
"2026-11-08 23:57:29.136","binance","SOLUSDT","long",86.19,40,3447.6
"2026-11-08 23:57:30.115","okx","BTCUSDT","long",74581.5,0.024,1789.9560000000001
"2026-11-08 23:57:30.115","okx","SOLUSDT","long",86.16,1133.86,97693.37759999999
"2026-11-08 23:57:31.071","binance","SOLUSDT","long",86.15,7.66,659.9090000000001
"2026-11-08 23:57:33.530","okx","BTCUSDT","long",74569.1,0.11560000000000001,8620.187960000001
"2026-11-08 23:57:35.062","binance","BTCUSDT","long",74580,0.1,7458
"2026-11-08 23:57:40.920","htx","BTCUSDT","long",74392.5,0.015,1115.8875
"2026-11-08 23:57:46.343","okx","BTCUSDT","long",74560.5,0.013200000000000002,984.1986000000002
"2026-11-08 23:57:47.073","binance","BTCUSDT","long",74570,0.036,2684.52
"2026-11-08 23:57:47.156","okx","BTCUSDT","long",74558.7,0.0046,342.97002
"2026-11-08 23:57:48.000","gate","SOLUSDT","long",86.17,9.6,827.232
"2026-11-08 23:59:06.517","htx","ETHUSDT","short",2130.89,0.22,468.7958
"2026-11-08 23:59:06.674","bitget","ETHUSDT","short",2133.678592844293,3.88,8278.672940235856
"2026-11-08 23:59:11.132","binance","ETHUSDT","short",2124.59,0.143,303.81637
"2026-11-08 23:59:23.064","binance","BTCUSDT","short",74793.9,0.039,2916.9620999999997