[
  {
    "symbol": "USDTIDRT",
    "baseAsset": "USDT",
    "quoteAsset": "IDRT",
    "status": "BREAK",
    "lastPrice": 15907,
    "priceChange": 129,
    "priceChangePercent": 0.818,
    "weightedAvgPrice": 15819.5,
    "openPrice": 15778,
    "highPrice": 15951,
    "lowPrice": 15720,
    "volume": 2647776,
    "quoteVolume": 41886490184,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "USDTIDR",
    "baseAsset": "USDT",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 17468,
    "priceChange": -36,
    "priceChangePercent": -0.206,
    "weightedAvgPrice": 17507.02,
    "openPrice": 17504,
    "highPrice": 17524,
    "lowPrice": 17436,
    "volume": 2063355.7,
    "quoteVolume": 36123211563.14,
    "bidPrice": 17467,
    "askPrice": 17468,
    "tradeCount": 11272,
    "openTime": "2026-05-13T16:48:11.464Z",
    "closeTime": "2026-05-14T16:48:11.464Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "BUSDBIDR",
    "baseAsset": "BUSD",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 15559,
    "priceChange": 66,
    "priceChangePercent": 0.426,
    "weightedAvgPrice": 15455.79,
    "openPrice": 15493,
    "highPrice": 15592,
    "lowPrice": 15354,
    "volume": 2077202,
    "quoteVolume": 32104807334.4,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.774Z"
  },
  {
    "symbol": "BTCBIDR",
    "baseAsset": "BTC",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 1042508253,
    "priceChange": -27594748,
    "priceChangePercent": -2.579,
    "weightedAvgPrice": 1048530550.28,
    "openPrice": 1070103001,
    "highPrice": 1185500000,
    "lowPrice": 926367069,
    "volume": 28.72418,
    "quoteVolume": 30118180261.72,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.774Z"
  },
  {
    "symbol": "ETHBIDR",
    "baseAsset": "ETH",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 47041943,
    "priceChange": -11553063,
    "priceChangePercent": -19.717,
    "weightedAvgPrice": 53984680.59,
    "openPrice": 58595006,
    "highPrice": 59467243,
    "lowPrice": 46381184,
    "volume": 474.0815,
    "quoteVolume": 25593138349.54,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.774Z"
  },
  {
    "symbol": "ALICEBIDR",
    "baseAsset": "ALICE",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 29103,
    "priceChange": -1540,
    "priceChangePercent": -5.026,
    "weightedAvgPrice": 31142.18,
    "openPrice": 30643,
    "highPrice": 33600,
    "lowPrice": 28343,
    "volume": 453162.16,
    "quoteVolume": 14112458629.06,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 2903,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.788Z"
  },
  {
    "symbol": "USDTBIDR",
    "baseAsset": "USDT",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 15980,
    "priceChange": -198,
    "priceChangePercent": -1.224,
    "weightedAvgPrice": 16039.91,
    "openPrice": 16178,
    "highPrice": 16189,
    "lowPrice": 15875,
    "volume": 874696.2,
    "quoteVolume": 14030051707.1,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.774Z"
  },
  {
    "symbol": "SANDBIDR",
    "baseAsset": "SAND",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 6598,
    "priceChange": -2101,
    "priceChangePercent": -24.152,
    "weightedAvgPrice": 7317.83,
    "openPrice": 8699,
    "highPrice": 9108,
    "lowPrice": 5889,
    "volume": 1674014.78,
    "quoteVolume": 12250154659.65,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.789Z"
  },
  {
    "symbol": "FTMBIDR",
    "baseAsset": "FTM",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 3413,
    "priceChange": -517,
    "priceChangePercent": -13.155,
    "weightedAvgPrice": 3426.97,
    "openPrice": 3930,
    "highPrice": 3986,
    "lowPrice": 2987,
    "volume": 2780492.1,
    "quoteVolume": 9528656276.8,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.788Z"
  },
  {
    "symbol": "DOTBIDR",
    "baseAsset": "DOT",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 72297,
    "priceChange": -15878,
    "priceChangePercent": -18.007,
    "weightedAvgPrice": 76913.01,
    "openPrice": 88175,
    "highPrice": 88885,
    "lowPrice": 65800,
    "volume": 105230.68,
    "quoteVolume": 8093608453.28,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.779Z"
  },
  {
    "symbol": "XRPBIDR",
    "baseAsset": "XRP",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 7835,
    "priceChange": 205,
    "priceChangePercent": 2.687,
    "weightedAvgPrice": 7807.25,
    "openPrice": 7630,
    "highPrice": 8056,
    "lowPrice": 7533,
    "volume": 897298.4,
    "quoteVolume": 7005434461.6,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.787Z"
  },
  {
    "symbol": "SLPBIDR",
    "baseAsset": "SLP",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 32.3,
    "priceChange": -2,
    "priceChangePercent": -5.831,
    "weightedAvgPrice": 35.03,
    "openPrice": 34.3,
    "highPrice": 36.6,
    "lowPrice": 31.1,
    "volume": 191087864,
    "quoteVolume": 6692901314.2,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.789Z"
  },
  {
    "symbol": "AVAXBIDR",
    "baseAsset": "AVAX",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 266752,
    "priceChange": -20621,
    "priceChangePercent": -7.176,
    "weightedAvgPrice": 294580.5,
    "openPrice": 287373,
    "highPrice": 325276,
    "lowPrice": 266752,
    "volume": 20002.42,
    "quoteVolume": 5892322831.43,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 2748,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.788Z"
  },
  {
    "symbol": "ADABIDR",
    "baseAsset": "ADA",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 3965,
    "priceChange": -477,
    "priceChangePercent": -10.738,
    "weightedAvgPrice": 4064.29,
    "openPrice": 4442,
    "highPrice": 4470,
    "lowPrice": 3819,
    "volume": 1301076.2,
    "quoteVolume": 5287955234.3,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.786Z"
  },
  {
    "symbol": "BTCJPY",
    "baseAsset": "BTC",
    "quoteAsset": "JPY",
    "status": "TRADING",
    "lastPrice": 12880845,
    "priceChange": 371655,
    "priceChangePercent": 2.971,
    "weightedAvgPrice": 12612619.1384767,
    "openPrice": 12509190,
    "highPrice": 12909494,
    "lowPrice": 12485310,
    "volume": 419.064488,
    "quoteVolume": 5285500781.60474,
    "bidPrice": 12879280,
    "askPrice": 12881857,
    "tradeCount": 43389,
    "openTime": "2026-05-13T16:48:26.325Z",
    "closeTime": "2026-05-14T16:48:26.325Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "BTCIDR",
    "baseAsset": "BTC",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 1423319152,
    "priceChange": 36931282,
    "priceChangePercent": 2.664,
    "weightedAvgPrice": 1404506216.66,
    "openPrice": 1386387870,
    "highPrice": 1426925032,
    "lowPrice": 1382567390,
    "volume": 3.75916,
    "quoteVolume": 5279763589.42,
    "bidPrice": 1421950331,
    "askPrice": 1422685138,
    "tradeCount": 3835,
    "openTime": "2026-05-13T16:48:26.727Z",
    "closeTime": "2026-05-14T16:48:26.727Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "DOGEBIDR",
    "baseAsset": "DOGE",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 955,
    "priceChange": 10,
    "priceChangePercent": 1.058,
    "weightedAvgPrice": 947.56,
    "openPrice": 945,
    "highPrice": 971,
    "lowPrice": 916,
    "volume": 5506437,
    "quoteVolume": 5217696244,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.786Z"
  },
  {
    "symbol": "SOLBIDR",
    "baseAsset": "SOL",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 311087,
    "priceChange": 32356,
    "priceChangePercent": 11.608,
    "weightedAvgPrice": 291681.09,
    "openPrice": 278731,
    "highPrice": 314429,
    "lowPrice": 267533,
    "volume": 17618.4757,
    "quoteVolume": 5138976239.42,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.787Z"
  },
  {
    "symbol": "DOGEIDR",
    "baseAsset": "DOGE",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 2016,
    "priceChange": 51,
    "priceChangePercent": 2.595,
    "weightedAvgPrice": 2002.89,
    "openPrice": 1965,
    "highPrice": 2042,
    "lowPrice": 1963,
    "volume": 2375715,
    "quoteVolume": 4758292848,
    "bidPrice": 2017,
    "askPrice": 2020,
    "tradeCount": 877,
    "openTime": "2026-05-13T16:48:26.917Z",
    "closeTime": "2026-05-14T16:48:26.917Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "MANABIDR",
    "baseAsset": "MANA",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 10781,
    "priceChange": -869,
    "priceChangePercent": -7.459,
    "weightedAvgPrice": 11665.25,
    "openPrice": 11650,
    "highPrice": 12500,
    "lowPrice": 10624,
    "volume": 391477.27,
    "quoteVolume": 4566681295.67,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 3751,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.789Z"
  },
  {
    "symbol": "BNBBIDR",
    "baseAsset": "BNB",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 3335250,
    "priceChange": 99575,
    "priceChangePercent": 3.077,
    "weightedAvgPrice": 3263177.64,
    "openPrice": 3235675,
    "highPrice": 3350000,
    "lowPrice": 3190000,
    "volume": 1341.006,
    "quoteVolume": 4375940792.68,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.774Z"
  },
  {
    "symbol": "MATICBIDR",
    "baseAsset": "MATIC",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 8382,
    "priceChange": 97,
    "priceChangePercent": 1.171,
    "weightedAvgPrice": 8570.94,
    "openPrice": 8285,
    "highPrice": 9717,
    "lowPrice": 8175,
    "volume": 505124.6,
    "quoteVolume": 4329390299.5,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.786Z"
  },
  {
    "symbol": "NEIROIDR",
    "baseAsset": "NEIRO",
    "quoteAsset": "IDR",
    "status": "BREAK",
    "lastPrice": 1,
    "priceChange": -0.19,
    "priceChangePercent": -15.966,
    "weightedAvgPrice": 1.16,
    "openPrice": 1.19,
    "highPrice": 1.47,
    "lowPrice": 0.97,
    "volume": 3033836280,
    "quoteVolume": 3521325162.69,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "TKOBIDR",
    "baseAsset": "TKO",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 3360,
    "priceChange": -16.42,
    "priceChangePercent": -0.486,
    "weightedAvgPrice": 3307.14,
    "openPrice": 3376.42,
    "highPrice": 3394.19,
    "lowPrice": 3220,
    "volume": 1061502.5,
    "quoteVolume": 3510540770.41,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.783Z"
  },
  {
    "symbol": "ZILBIDR",
    "baseAsset": "ZIL",
    "quoteAsset": "BIDR",
    "status": "BREAK",
    "lastPrice": 253.4,
    "priceChange": -30.1,
    "priceChangePercent": -10.617,
    "weightedAvgPrice": 258.06,
    "openPrice": 283.5,
    "highPrice": 283.9,
    "lowPrice": 241,
    "volume": 12356996,
    "quoteVolume": 3188876915.6,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.781Z"
  },
  {
    "symbol": "TIAIDR",
    "baseAsset": "TIA",
    "quoteAsset": "IDR",
    "status": "BREAK",
    "lastPrice": 5363,
    "priceChange": -2672,
    "priceChangePercent": -33.255,
    "weightedAvgPrice": 7093.6,
    "openPrice": 8035,
    "highPrice": 10500,
    "lowPrice": 4580,
    "volume": 444609.57,
    "quoteVolume": 3153882835.72,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "SOLIDR",
    "baseAsset": "SOL",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 1623494,
    "priceChange": 25053,
    "priceChangePercent": 1.567,
    "weightedAvgPrice": 1597483.08,
    "openPrice": 1598441,
    "highPrice": 1635686,
    "lowPrice": 1573563,
    "volume": 1493.5466,
    "quoteVolume": 2385915422.2,
    "bidPrice": 1622982,
    "askPrice": 1624967,
    "tradeCount": 863,
    "openTime": "2026-05-13T16:48:25.928Z",
    "closeTime": "2026-05-14T16:48:25.928Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "BOMEIDR",
    "baseAsset": "BOME",
    "quoteAsset": "IDR",
    "status": "BREAK",
    "lastPrice": 6.8,
    "priceChange": -5.1,
    "priceChangePercent": -42.857,
    "weightedAvgPrice": 9.46,
    "openPrice": 11.9,
    "highPrice": 14.6,
    "lowPrice": 5.3,
    "volume": 219088793,
    "quoteVolume": 2071820296.1,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 2745,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.802Z"
  },
  {
    "symbol": "USDCIDR",
    "baseAsset": "USDC",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 17465,
    "priceChange": -43,
    "priceChangePercent": -0.246,
    "weightedAvgPrice": 17500.91,
    "openPrice": 17508,
    "highPrice": 17542,
    "lowPrice": 17418,
    "volume": 117112.14,
    "quoteVolume": 2049569369.35,
    "bidPrice": 17465,
    "askPrice": 17469,
    "tradeCount": 1014,
    "openTime": "2026-05-13T16:48:25.870Z",
    "closeTime": "2026-05-14T16:48:25.870Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "USDTTRY",
    "baseAsset": "USDT",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 45.42,
    "priceChange": 0.02,
    "priceChangePercent": 0.044,
    "weightedAvgPrice": 45.42621462,
    "openPrice": 45.4,
    "highPrice": 45.48,
    "lowPrice": 45.38,
    "volume": 41084862,
    "quoteVolume": 1866329758.81,
    "bidPrice": 45.42,
    "askPrice": 45.43,
    "tradeCount": 73444,
    "openTime": "2026-05-13T16:48:27.480Z",
    "closeTime": "2026-05-14T16:48:27.480Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "USDCUSDT",
    "baseAsset": "USDC",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 1.00001,
    "priceChange": -0.00026,
    "priceChangePercent": -0.026,
    "weightedAvgPrice": 1.00016852,
    "openPrice": 1.00027,
    "highPrice": 1.00028,
    "lowPrice": 1,
    "volume": 1741537652,
    "quoteVolume": 1741831131.58395,
    "bidPrice": 1,
    "askPrice": 1.00001,
    "tradeCount": 367129,
    "openTime": "2026-05-13T16:48:28.431Z",
    "closeTime": "2026-05-14T16:48:28.431Z",
    "scrapedAt": "2026-05-14T16:48:28.767Z"
  },
  {
    "symbol": "MANTAIDR",
    "baseAsset": "MANTA",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 1474,
    "priceChange": 18,
    "priceChangePercent": 1.236,
    "weightedAvgPrice": 1472.76,
    "openPrice": 1456,
    "highPrice": 1494,
    "lowPrice": 1380,
    "volume": 1086719.39,
    "quoteVolume": 1600476709.33,
    "bidPrice": 1458,
    "askPrice": 1463,
    "tradeCount": 854,
    "openTime": "2026-05-13T16:48:06.061Z",
    "closeTime": "2026-05-14T16:48:06.061Z",
    "scrapedAt": "2026-05-14T16:48:28.802Z"
  },
  {
    "symbol": "ETHIDR",
    "baseAsset": "ETH",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 40284527,
    "priceChange": 842488,
    "priceChangePercent": 2.136,
    "weightedAvgPrice": 39738004.71,
    "openPrice": 39442039,
    "highPrice": 40400161,
    "lowPrice": 39256000,
    "volume": 39.5241,
    "quoteVolume": 1570608871.89,
    "bidPrice": 40286763,
    "askPrice": 40347930,
    "tradeCount": 467,
    "openTime": "2026-05-13T16:48:25.930Z",
    "closeTime": "2026-05-14T16:48:25.930Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "USDTARS",
    "baseAsset": "USDT",
    "quoteAsset": "ARS",
    "status": "TRADING",
    "lastPrice": 1481.7,
    "priceChange": -2.1,
    "priceChangePercent": -0.142,
    "weightedAvgPrice": 1483.11637256,
    "openPrice": 1483.8,
    "highPrice": 1487.3,
    "lowPrice": 1479.5,
    "volume": 978882,
    "quoteVolume": 1451795921,
    "bidPrice": 1481.7,
    "askPrice": 1481.8,
    "tradeCount": 15534,
    "openTime": "2026-05-13T16:48:25.906Z",
    "closeTime": "2026-05-14T16:48:25.906Z",
    "scrapedAt": "2026-05-14T16:48:28.794Z"
  },
  {
    "symbol": "SAGATRY",
    "baseAsset": "SAGA",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 1.265,
    "priceChange": -0.063,
    "priceChangePercent": -4.744,
    "weightedAvgPrice": 1.37318806,
    "openPrice": 1.328,
    "highPrice": 1.706,
    "lowPrice": 1.223,
    "volume": 1051137969.7,
    "quoteVolume": 1443410113.7372,
    "bidPrice": 1.264,
    "askPrice": 1.266,
    "tradeCount": 160573,
    "openTime": "2026-05-13T16:48:27.384Z",
    "closeTime": "2026-05-14T16:48:27.384Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "NBTBIDR",
    "baseAsset": null,
    "quoteAsset": null,
    "status": null,
    "lastPrice": 39.1,
    "priceChange": -2.3,
    "priceChangePercent": -5.556,
    "weightedAvgPrice": 41.03,
    "openPrice": 41.4,
    "highPrice": 43.8,
    "lowPrice": 37.1,
    "volume": 34454232,
    "quoteVolume": 1413484989.8,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.790Z"
  },
  {
    "symbol": "BTCUSDT",
    "baseAsset": "BTC",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 81439.13,
    "priceChange": 2225.57,
    "priceChangePercent": 2.81,
    "weightedAvgPrice": 80091.89165366,
    "openPrice": 79213.56,
    "highPrice": 81640.81,
    "lowPrice": 78922,
    "volume": 17338.43849,
    "quoteVolume": 1388668336.9847624,
    "bidPrice": 81439.13,
    "askPrice": 81439.14,
    "tradeCount": 2673961,
    "openTime": "2026-05-13T16:48:28.012Z",
    "closeTime": "2026-05-14T16:48:28.012Z",
    "scrapedAt": "2026-05-14T16:48:28.761Z"
  },
  {
    "symbol": "AXSBIDR",
    "baseAsset": null,
    "quoteAsset": null,
    "status": null,
    "lastPrice": 72500,
    "priceChange": -18880,
    "priceChangePercent": -20.661,
    "weightedAvgPrice": 82495.85,
    "openPrice": 91380,
    "highPrice": 101105,
    "lowPrice": 67701,
    "volume": 16445.458,
    "quoteVolume": 1356681954.98,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.787Z"
  },
  {
    "symbol": "USDTCOP",
    "baseAsset": "USDT",
    "quoteAsset": "COP",
    "status": "TRADING",
    "lastPrice": 3765,
    "priceChange": -32,
    "priceChangePercent": -0.843,
    "weightedAvgPrice": 3770.80701672,
    "openPrice": 3797,
    "highPrice": 3800,
    "lowPrice": 3742,
    "volume": 342496,
    "quoteVolume": 1291486320,
    "bidPrice": 3765,
    "askPrice": 3766,
    "tradeCount": 9837,
    "openTime": "2026-05-13T16:48:24.164Z",
    "closeTime": "2026-05-14T16:48:24.164Z",
    "scrapedAt": "2026-05-14T16:48:28.797Z"
  },
  {
    "symbol": "XRPIDR",
    "baseAsset": "XRP",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 25691,
    "priceChange": 775,
    "priceChangePercent": 3.11,
    "weightedAvgPrice": 25152.37,
    "openPrice": 24916,
    "highPrice": 25834,
    "lowPrice": 24800,
    "volume": 47388.4,
    "quoteVolume": 1191930364,
    "bidPrice": 25666,
    "askPrice": 25704,
    "tradeCount": 400,
    "openTime": "2026-05-13T16:48:21.564Z",
    "closeTime": "2026-05-14T16:48:21.564Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "SUIIDR",
    "baseAsset": "SUI",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 21233,
    "priceChange": -39,
    "priceChangePercent": -0.183,
    "weightedAvgPrice": 21124.82,
    "openPrice": 21272,
    "highPrice": 21499,
    "lowPrice": 20800,
    "volume": 50150.56,
    "quoteVolume": 1059421673.45,
    "bidPrice": 21106,
    "askPrice": 21124,
    "tradeCount": 335,
    "openTime": "2026-05-13T16:48:26.227Z",
    "closeTime": "2026-05-14T16:48:26.227Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "ETHJPY",
    "baseAsset": "ETH",
    "quoteAsset": "JPY",
    "status": "TRADING",
    "lastPrice": 365369,
    "priceChange": 9689,
    "priceChangePercent": 2.724,
    "weightedAvgPrice": 357721.01698456,
    "openPrice": 355680,
    "highPrice": 365747,
    "lowPrice": 354116,
    "volume": 2860.32728,
    "quoteVolume": 1023199183.51028,
    "bidPrice": 365255,
    "askPrice": 365256,
    "tradeCount": 17235,
    "openTime": "2026-05-13T16:48:26.065Z",
    "closeTime": "2026-05-14T16:48:26.065Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "BTCNGN",
    "baseAsset": "BTC",
    "quoteAsset": "NGN",
    "status": "BREAK",
    "lastPrice": 99822596,
    "priceChange": -4725892,
    "priceChangePercent": -4.52,
    "weightedAvgPrice": 103452702.3396777,
    "openPrice": 104548488,
    "highPrice": 107657380,
    "lowPrice": 90725658,
    "volume": 9.4204,
    "quoteVolume": 974565837.1207,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.772Z"
  },
  {
    "symbol": "ETHU",
    "baseAsset": "ETH",
    "quoteAsset": "U",
    "status": "TRADING",
    "lastPrice": 2309.1,
    "priceChange": 56.37,
    "priceChangePercent": 2.502,
    "weightedAvgPrice": 2275.5834923,
    "openPrice": 2252.73,
    "highPrice": 2312.84,
    "lowPrice": 2237.72,
    "volume": 344757.2983,
    "quoteVolume": 784524016.861918,
    "bidPrice": 2309.12,
    "askPrice": 2309.33,
    "tradeCount": 1749443,
    "openTime": "2026-05-13T16:48:27.505Z",
    "closeTime": "2026-05-14T16:48:27.505Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "BTCTRY",
    "baseAsset": "BTC",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 3698861,
    "priceChange": 101387,
    "priceChangePercent": 2.818,
    "weightedAvgPrice": 3635907.83708966,
    "openPrice": 3597474,
    "highPrice": 3707968,
    "lowPrice": 3583589,
    "volume": 215.24668,
    "quoteVolume": 782617090.71953,
    "bidPrice": 3698860,
    "askPrice": 3698861,
    "tradeCount": 40155,
    "openTime": "2026-05-13T16:48:27.049Z",
    "closeTime": "2026-05-14T16:48:27.049Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "AITRY",
    "baseAsset": "AI",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 1.31,
    "priceChange": 0.27,
    "priceChangePercent": 25.962,
    "weightedAvgPrice": 1.35905337,
    "openPrice": 1.04,
    "highPrice": 1.68,
    "lowPrice": 1.04,
    "volume": 575562043.9,
    "quoteVolume": 782219537.215,
    "bidPrice": 1.31,
    "askPrice": 1.32,
    "tradeCount": 47152,
    "openTime": "2026-05-13T16:48:23.365Z",
    "closeTime": "2026-05-14T16:48:23.365Z",
    "scrapedAt": "2026-05-14T16:48:28.795Z"
  },
  {
    "symbol": "TONIDR",
    "baseAsset": "TON",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 37375,
    "priceChange": 220,
    "priceChangePercent": 0.592,
    "weightedAvgPrice": 36965.62,
    "openPrice": 37155,
    "highPrice": 37443,
    "lowPrice": 36146,
    "volume": 18112.84,
    "quoteVolume": 669552447.63,
    "bidPrice": 36815,
    "askPrice": 37036,
    "tradeCount": 88,
    "openTime": "2026-05-13T16:48:19.968Z",
    "closeTime": "2026-05-14T16:48:19.968Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "XRPJPY",
    "baseAsset": "XRP",
    "quoteAsset": "JPY",
    "status": "TRADING",
    "lastPrice": 232.52,
    "priceChange": 7.67,
    "priceChangePercent": 3.411,
    "weightedAvgPrice": 227.58796859,
    "openPrice": 224.85,
    "highPrice": 233.37,
    "lowPrice": 223.6,
    "volume": 2615799.7,
    "quoteVolume": 595324539.973,
    "bidPrice": 232.54,
    "askPrice": 232.55,
    "tradeCount": 7503,
    "openTime": "2026-05-13T16:48:27.598Z",
    "closeTime": "2026-05-14T16:48:27.598Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "USDTNGN",
    "baseAsset": "USDT",
    "quoteAsset": "NGN",
    "status": "BREAK",
    "lastPrice": 1518.4,
    "priceChange": -2.3,
    "priceChangePercent": -0.151,
    "weightedAvgPrice": 1518.76281903,
    "openPrice": 1520.7,
    "highPrice": 1559.9,
    "lowPrice": 1515.1,
    "volume": 385539.7,
    "quoteVolume": 585543361.62,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4001,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.780Z"
  },
  {
    "symbol": "ARBIDR",
    "baseAsset": "ARB",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 2360,
    "priceChange": 23,
    "priceChangePercent": 0.984,
    "weightedAvgPrice": 2307.76,
    "openPrice": 2337,
    "highPrice": 2360,
    "lowPrice": 2270,
    "volume": 237222.4,
    "quoteVolume": 547452065.4,
    "bidPrice": 2339,
    "askPrice": 2345,
    "tradeCount": 65,
    "openTime": "2026-05-13T16:48:18.657Z",
    "closeTime": "2026-05-14T16:48:18.657Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "ETHUSDT",
    "baseAsset": "ETH",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 2309.4,
    "priceChange": 56.25,
    "priceChangePercent": 2.497,
    "weightedAvgPrice": 2268.15175397,
    "openPrice": 2253.15,
    "highPrice": 2313,
    "lowPrice": 2238.64,
    "volume": 226166.7385,
    "quoteVolume": 512980484.618289,
    "bidPrice": 2309.39,
    "askPrice": 2309.4,
    "tradeCount": 2287569,
    "openTime": "2026-05-13T16:48:28.006Z",
    "closeTime": "2026-05-14T16:48:28.006Z",
    "scrapedAt": "2026-05-14T16:48:28.762Z"
  },
  {
    "symbol": "SOLARS",
    "baseAsset": "SOL",
    "quoteAsset": "ARS",
    "status": "BREAK",
    "lastPrice": 127605,
    "priceChange": -29183,
    "priceChangePercent": -18.613,
    "weightedAvgPrice": 130814.91352536,
    "openPrice": 156788,
    "highPrice": 200242,
    "lowPrice": 103298,
    "volume": 3789.296,
    "quoteVolume": 495696428.562,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.799Z"
  },
  {
    "symbol": "BUSDRUB",
    "baseAsset": "BUSD",
    "quoteAsset": "RUB",
    "status": "BREAK",
    "lastPrice": 90.39,
    "priceChange": -0.43,
    "priceChangePercent": -0.473,
    "weightedAvgPrice": 90.77154658,
    "openPrice": 90.82,
    "highPrice": 91.69,
    "lowPrice": 89.96,
    "volume": 5171555,
    "quoteVolume": 469430045.56,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "TKOIDR",
    "baseAsset": "TKO",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 1070,
    "priceChange": 17.37,
    "priceChangePercent": 1.65,
    "weightedAvgPrice": 1043.43,
    "openPrice": 1052.63,
    "highPrice": 1075,
    "lowPrice": 1024.73,
    "volume": 446965.7,
    "quoteVolume": 466375920.94,
    "bidPrice": 1066.26,
    "askPrice": 1070,
    "tradeCount": 723,
    "openTime": "2026-05-13T16:46:10.974Z",
    "closeTime": "2026-05-14T16:46:10.974Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "BBTRY",
    "baseAsset": "BB",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 1.526,
    "priceChange": 0.049,
    "priceChangePercent": 3.318,
    "weightedAvgPrice": 1.60667493,
    "openPrice": 1.477,
    "highPrice": 1.77,
    "lowPrice": 1.455,
    "volume": 283739023.4,
    "quoteVolume": 455876374.1496,
    "bidPrice": 1.526,
    "askPrice": 1.528,
    "tradeCount": 48355,
    "openTime": "2026-05-13T16:48:24.077Z",
    "closeTime": "2026-05-14T16:48:24.077Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "BTCUSDC",
    "baseAsset": "BTC",
    "quoteAsset": "USDC",
    "status": "TRADING",
    "lastPrice": 81440.57,
    "priceChange": 2245.6,
    "priceChangePercent": 2.836,
    "weightedAvgPrice": 80105.11981835,
    "openPrice": 79194.97,
    "highPrice": 81637.37,
    "lowPrice": 78899.79,
    "volume": 5479.58948,
    "quoteVolume": 438943171.8507476,
    "bidPrice": 81440.57,
    "askPrice": 81440.58,
    "tradeCount": 438479,
    "openTime": "2026-05-13T16:48:28.293Z",
    "closeTime": "2026-05-14T16:48:28.293Z",
    "scrapedAt": "2026-05-14T16:48:28.767Z"
  },
  {
    "symbol": "AVAXIDR",
    "baseAsset": "AVAX",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 176400,
    "priceChange": 5390,
    "priceChangePercent": 3.152,
    "weightedAvgPrice": 171343.95,
    "openPrice": 171010,
    "highPrice": 176400,
    "lowPrice": 169412,
    "volume": 2484.25,
    "quoteVolume": 425661197.86,
    "bidPrice": 174671,
    "askPrice": 175375,
    "tradeCount": 48,
    "openTime": "2026-05-13T16:48:28.104Z",
    "closeTime": "2026-05-14T16:48:28.104Z",
    "scrapedAt": "2026-05-14T16:48:28.802Z"
  },
  {
    "symbol": "ADAIDR",
    "baseAsset": "ADA",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 4751,
    "priceChange": 119,
    "priceChangePercent": 2.569,
    "weightedAvgPrice": 4660.28,
    "openPrice": 4632,
    "highPrice": 4751,
    "lowPrice": 4600,
    "volume": 86504.3,
    "quoteVolume": 403133958.2,
    "bidPrice": 4735,
    "askPrice": 4740,
    "tradeCount": 128,
    "openTime": "2026-05-13T16:48:05.638Z",
    "closeTime": "2026-05-14T16:48:05.638Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "UIDR",
    "baseAsset": "U",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 17457,
    "priceChange": -56,
    "priceChangePercent": -0.32,
    "weightedAvgPrice": 17477.42,
    "openPrice": 17513,
    "highPrice": 17526,
    "lowPrice": 17457,
    "volume": 21531.9,
    "quoteVolume": 376321989.41,
    "bidPrice": 17455,
    "askPrice": 17470,
    "tradeCount": 44,
    "openTime": "2026-05-13T16:48:05.651Z",
    "closeTime": "2026-05-14T16:48:05.651Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "TAOIDR",
    "baseAsset": "TAO",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 5341981,
    "priceChange": 201171,
    "priceChangePercent": 3.913,
    "weightedAvgPrice": 5184421.04,
    "openPrice": 5140810,
    "highPrice": 5347936,
    "lowPrice": 5125253,
    "volume": 71.47,
    "quoteVolume": 370530571.64,
    "bidPrice": 5369226,
    "askPrice": 5385525,
    "tradeCount": 69,
    "openTime": "2026-05-13T16:48:05.637Z",
    "closeTime": "2026-05-14T16:48:05.637Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "BNBJPY",
    "baseAsset": "BNB",
    "quoteAsset": "JPY",
    "status": "TRADING",
    "lastPrice": 107771,
    "priceChange": 1959,
    "priceChangePercent": 1.851,
    "weightedAvgPrice": 106537.07317586,
    "openPrice": 105812,
    "highPrice": 107975,
    "lowPrice": 105255,
    "volume": 3363.1282,
    "quoteVolume": 358297835.1432,
    "bidPrice": 107750,
    "askPrice": 107787,
    "tradeCount": 15652,
    "openTime": "2026-05-13T16:48:24.299Z",
    "closeTime": "2026-05-14T16:48:24.299Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "BNBIDR",
    "baseAsset": "BNB",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 11903979,
    "priceChange": 163301,
    "priceChangePercent": 1.391,
    "weightedAvgPrice": 11779535.69,
    "openPrice": 11740678,
    "highPrice": 11950000,
    "lowPrice": 11654071,
    "volume": 30.228,
    "quoteVolume": 356071804.74,
    "bidPrice": 11896983,
    "askPrice": 11908724,
    "tradeCount": 206,
    "openTime": "2026-05-13T16:48:25.931Z",
    "closeTime": "2026-05-14T16:48:25.931Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "XRPTRY",
    "baseAsset": "XRP",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 66.78,
    "priceChange": 2.12,
    "priceChangePercent": 3.279,
    "weightedAvgPrice": 65.59392694,
    "openPrice": 64.66,
    "highPrice": 67.05,
    "lowPrice": 64.29,
    "volume": 5170753.3,
    "quoteVolume": 339170014.21,
    "bidPrice": 66.78,
    "askPrice": 66.79,
    "tradeCount": 16245,
    "openTime": "2026-05-13T16:48:24.218Z",
    "closeTime": "2026-05-14T16:48:24.218Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "ETHTRY",
    "baseAsset": "ETH",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 104869,
    "priceChange": 2549,
    "priceChangePercent": 2.491,
    "weightedAvgPrice": 103178.07660033,
    "openPrice": 102320,
    "highPrice": 105060,
    "lowPrice": 101655,
    "volume": 3236.5446,
    "quoteVolume": 333940446.6592,
    "bidPrice": 104878,
    "askPrice": 104879,
    "tradeCount": 25721,
    "openTime": "2026-05-13T16:48:27.099Z",
    "closeTime": "2026-05-14T16:48:27.099Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "COSTRY",
    "baseAsset": "COS",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 0.064,
    "priceChange": -0.0157,
    "priceChangePercent": -19.699,
    "weightedAvgPrice": 0.07088659,
    "openPrice": 0.0797,
    "highPrice": 0.0808,
    "lowPrice": 0.063,
    "volume": 4434532232,
    "quoteVolume": 314348872.0995,
    "bidPrice": 0.0639,
    "askPrice": 0.064,
    "tradeCount": 36045,
    "openTime": "2026-05-13T16:48:26.692Z",
    "closeTime": "2026-05-14T16:48:26.692Z",
    "scrapedAt": "2026-05-14T16:48:28.790Z"
  },
  {
    "symbol": "INJTRY",
    "baseAsset": "INJ",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 233.3,
    "priceChange": -10.2,
    "priceChangePercent": -4.189,
    "weightedAvgPrice": 235.49833731,
    "openPrice": 243.5,
    "highPrice": 248.9,
    "lowPrice": 222.7,
    "volume": 1308482.84,
    "quoteVolume": 308145533.22,
    "bidPrice": 233.3,
    "askPrice": 233.5,
    "tradeCount": 32024,
    "openTime": "2026-05-13T16:48:21.591Z",
    "closeTime": "2026-05-14T16:48:21.591Z",
    "scrapedAt": "2026-05-14T16:48:28.790Z"
  },
  {
    "symbol": "RADTRY",
    "baseAsset": "RAD",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 13.82,
    "priceChange": 0.15,
    "priceChangePercent": 1.097,
    "weightedAvgPrice": 14.05260328,
    "openPrice": 13.67,
    "highPrice": 16.1,
    "lowPrice": 12.96,
    "volume": 20738519.2,
    "quoteVolume": 291430183.03,
    "bidPrice": 13.79,
    "askPrice": 13.81,
    "tradeCount": 28978,
    "openTime": "2026-05-13T16:48:19.186Z",
    "closeTime": "2026-05-14T16:48:19.186Z",
    "scrapedAt": "2026-05-14T16:48:28.794Z"
  },
  {
    "symbol": "DOGETRY",
    "baseAsset": "DOGE",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 5.25,
    "priceChange": 0.167,
    "priceChangePercent": 3.285,
    "weightedAvgPrice": 5.18550853,
    "openPrice": 5.083,
    "highPrice": 5.302,
    "lowPrice": 5.074,
    "volume": 56018502,
    "quoteVolume": 290484420.12,
    "bidPrice": 5.25,
    "askPrice": 5.251,
    "tradeCount": 31829,
    "openTime": "2026-05-13T16:48:27.957Z",
    "closeTime": "2026-05-14T16:48:27.957Z",
    "scrapedAt": "2026-05-14T16:48:28.782Z"
  },
  {
    "symbol": "USDTBRL",
    "baseAsset": "USDT",
    "quoteAsset": "BRL",
    "status": "TRADING",
    "lastPrice": 4.9935,
    "priceChange": 0.0858,
    "priceChangePercent": 1.748,
    "weightedAvgPrice": 4.98677736,
    "openPrice": 4.9077,
    "highPrice": 5.0319,
    "lowPrice": 4.9076,
    "volume": 56255321.3,
    "quoteVolume": 280532762.84937,
    "bidPrice": 4.9934,
    "askPrice": 4.9935,
    "tradeCount": 47434,
    "openTime": "2026-05-13T16:48:28.063Z",
    "closeTime": "2026-05-14T16:48:28.063Z",
    "scrapedAt": "2026-05-14T16:48:28.780Z"
  },
  {
    "symbol": "DOGSTRY",
    "baseAsset": "DOGS",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 0.00281,
    "priceChange": 0.00019,
    "priceChangePercent": 7.252,
    "weightedAvgPrice": 0.0029034,
    "openPrice": 0.00262,
    "highPrice": 0.0032,
    "lowPrice": 0.00259,
    "volume": 93976331518,
    "quoteVolume": 272850581.32861,
    "bidPrice": 0.00281,
    "askPrice": 0.00282,
    "tradeCount": 80275,
    "openTime": "2026-05-13T16:48:25.375Z",
    "closeTime": "2026-05-14T16:48:25.375Z",
    "scrapedAt": "2026-05-14T16:48:28.798Z"
  },
  {
    "symbol": "SUIJPY",
    "baseAsset": "SUI",
    "quoteAsset": "JPY",
    "status": "TRADING",
    "lastPrice": 191.19,
    "priceChange": -0.49,
    "priceChangePercent": -0.256,
    "weightedAvgPrice": 191.20610789,
    "openPrice": 191.68,
    "highPrice": 194.59,
    "lowPrice": 187.51,
    "volume": 1408182.89,
    "quoteVolume": 269253169.5923,
    "bidPrice": 191.13,
    "askPrice": 191.18,
    "tradeCount": 35208,
    "openTime": "2026-05-13T16:48:26.609Z",
    "closeTime": "2026-05-14T16:48:26.609Z",
    "scrapedAt": "2026-05-14T16:48:28.799Z"
  },
  {
    "symbol": "DOGEJPY",
    "baseAsset": "DOGE",
    "quoteAsset": "JPY",
    "status": "TRADING",
    "lastPrice": 18.27,
    "priceChange": 0.62,
    "priceChangePercent": 3.513,
    "weightedAvgPrice": 18.04431411,
    "openPrice": 17.65,
    "highPrice": 18.43,
    "lowPrice": 17.65,
    "volume": 14080470,
    "quoteVolume": 254072423.47,
    "bidPrice": 18.27,
    "askPrice": 18.28,
    "tradeCount": 7824,
    "openTime": "2026-05-13T16:48:26.502Z",
    "closeTime": "2026-05-14T16:48:26.502Z",
    "scrapedAt": "2026-05-14T16:48:28.798Z"
  },
  {
    "symbol": "ETHUSDC",
    "baseAsset": "ETH",
    "quoteAsset": "USDC",
    "status": "TRADING",
    "lastPrice": 2309.51,
    "priceChange": 57.01,
    "priceChangePercent": 2.531,
    "weightedAvgPrice": 2267.53956937,
    "openPrice": 2252.5,
    "highPrice": 2313.24,
    "lowPrice": 2238.05,
    "volume": 111604.549,
    "quoteVolume": 253067730.97874,
    "bidPrice": 2309.5,
    "askPrice": 2309.51,
    "tradeCount": 358141,
    "openTime": "2026-05-13T16:48:28.409Z",
    "closeTime": "2026-05-14T16:48:28.409Z",
    "scrapedAt": "2026-05-14T16:48:28.767Z"
  },
  {
    "symbol": "PHBTRY",
    "baseAsset": "PHB",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 3.75,
    "priceChange": 0.23,
    "priceChangePercent": 6.534,
    "weightedAvgPrice": 3.74446791,
    "openPrice": 3.52,
    "highPrice": 4.29,
    "lowPrice": 3.18,
    "volume": 66939616.6,
    "quoteVolume": 250653246.578,
    "bidPrice": 3.75,
    "askPrice": 3.76,
    "tradeCount": 17152,
    "openTime": "2026-05-13T16:48:17.721Z",
    "closeTime": "2026-05-14T16:48:17.721Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "DOGEUSDT",
    "baseAsset": "DOGE",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 0.11559,
    "priceChange": 0.00362,
    "priceChangePercent": 3.233,
    "weightedAvgPrice": 0.1142587,
    "openPrice": 0.11197,
    "highPrice": 0.11668,
    "lowPrice": 0.11173,
    "volume": 2171230779,
    "quoteVolume": 248082012.02728,
    "bidPrice": 0.11559,
    "askPrice": 0.1156,
    "tradeCount": 1401942,
    "openTime": "2026-05-13T16:48:27.536Z",
    "closeTime": "2026-05-14T16:48:27.536Z",
    "scrapedAt": "2026-05-14T16:48:28.768Z"
  },
  {
    "symbol": "SOLUSDT",
    "baseAsset": "SOL",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 92.93,
    "priceChange": 1.72,
    "priceChangePercent": 1.886,
    "weightedAvgPrice": 91.31049573,
    "openPrice": 91.21,
    "highPrice": 93.68,
    "lowPrice": 89.82,
    "volume": 2665445.301,
    "quoteVolume": 243383131.76542,
    "bidPrice": 92.93,
    "askPrice": 92.94,
    "tradeCount": 700802,
    "openTime": "2026-05-13T16:48:27.779Z",
    "closeTime": "2026-05-14T16:48:27.779Z",
    "scrapedAt": "2026-05-14T16:48:28.773Z"
  },
  {
    "symbol": "LUNCTRY",
    "baseAsset": "LUNC",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 0.00362,
    "priceChange": -0.00028,
    "priceChangePercent": -7.179,
    "weightedAvgPrice": 0.00367935,
    "openPrice": 0.0039,
    "highPrice": 0.003977,
    "lowPrice": 0.003496,
    "volume": 65518164941,
    "quoteVolume": 241064098.889736,
    "bidPrice": 0.003619,
    "askPrice": 0.00362,
    "tradeCount": 44551,
    "openTime": "2026-05-13T16:48:26.167Z",
    "closeTime": "2026-05-14T16:48:26.167Z",
    "scrapedAt": "2026-05-14T16:48:28.795Z"
  },
  {
    "symbol": "SPKUSDT",
    "baseAsset": "SPK",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 0.034526,
    "priceChange": 0.000776,
    "priceChangePercent": 2.299,
    "weightedAvgPrice": 0.03333337,
    "openPrice": 0.03375,
    "highPrice": 0.034758,
    "lowPrice": 0.032876,
    "volume": 7119699297,
    "quoteVolume": 237323583.707984,
    "bidPrice": 0.034526,
    "askPrice": 0.034527,
    "tradeCount": 1966236,
    "openTime": "2026-05-13T16:48:27.995Z",
    "closeTime": "2026-05-14T16:48:27.995Z",
    "scrapedAt": "2026-05-14T16:48:28.800Z"
  },
  {
    "symbol": "USDCTRY",
    "baseAsset": "USDC",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 45.42,
    "priceChange": 0,
    "priceChangePercent": 0,
    "weightedAvgPrice": 45.43525261,
    "openPrice": 45.42,
    "highPrice": 45.5,
    "lowPrice": 45.37,
    "volume": 5112900,
    "quoteVolume": 232305903.05,
    "bidPrice": 45.42,
    "askPrice": 45.43,
    "tradeCount": 19844,
    "openTime": "2026-05-13T16:48:25.688Z",
    "closeTime": "2026-05-14T16:48:25.688Z",
    "scrapedAt": "2026-05-14T16:48:28.797Z"
  },
  {
    "symbol": "VICTRY",
    "baseAsset": "VIC",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 2.58,
    "priceChange": 0.11,
    "priceChangePercent": 4.453,
    "weightedAvgPrice": 2.69495274,
    "openPrice": 2.47,
    "highPrice": 2.98,
    "lowPrice": 2.42,
    "volume": 70396440.84,
    "quoteVolume": 189715080.971,
    "bidPrice": 2.57,
    "askPrice": 2.58,
    "tradeCount": 20962,
    "openTime": "2026-05-13T16:48:22.232Z",
    "closeTime": "2026-05-14T16:48:22.232Z",
    "scrapedAt": "2026-05-14T16:48:28.795Z"
  },
  {
    "symbol": "KITETRY",
    "baseAsset": "KITE",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 9.833,
    "priceChange": 0.274,
    "priceChangePercent": 2.866,
    "weightedAvgPrice": 10.0339747,
    "openPrice": 9.559,
    "highPrice": 10.544,
    "lowPrice": 9.211,
    "volume": 18865310.1,
    "quoteVolume": 189294044.2391,
    "bidPrice": 9.828,
    "askPrice": 9.839,
    "tradeCount": 31697,
    "openTime": "2026-05-13T16:48:21.807Z",
    "closeTime": "2026-05-14T16:48:21.807Z",
    "scrapedAt": "2026-05-14T16:48:28.802Z"
  },
  {
    "symbol": "BNBARS",
    "baseAsset": "BNB",
    "quoteAsset": "ARS",
    "status": "BREAK",
    "lastPrice": 888120,
    "priceChange": -69343,
    "priceChangePercent": -7.242,
    "weightedAvgPrice": 941943.60364041,
    "openPrice": 957463,
    "highPrice": 1010517,
    "lowPrice": 882816,
    "volume": 191.407,
    "quoteVolume": 180294599.342,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.799Z"
  },
  {
    "symbol": "SCRIDR",
    "baseAsset": "SCR",
    "quoteAsset": "IDR",
    "status": "TRADING",
    "lastPrice": 914.6,
    "priceChange": 39.5,
    "priceChangePercent": 4.514,
    "weightedAvgPrice": 893.21,
    "openPrice": 875.1,
    "highPrice": 927.3,
    "lowPrice": 854.2,
    "volume": 196329.7,
    "quoteVolume": 175363025.35,
    "bidPrice": 913.2,
    "askPrice": 916.9,
    "tradeCount": 118,
    "openTime": "2026-05-13T16:48:20.208Z",
    "closeTime": "2026-05-14T16:48:20.208Z",
    "scrapedAt": "2026-05-14T16:48:28.802Z"
  },
  {
    "symbol": "PSGTRY",
    "baseAsset": "PSG",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 45.08,
    "priceChange": -2.79,
    "priceChangePercent": -5.828,
    "weightedAvgPrice": 47.73255375,
    "openPrice": 47.87,
    "highPrice": 52,
    "lowPrice": 43.11,
    "volume": 3554027,
    "quoteVolume": 169642784.811,
    "bidPrice": 45.08,
    "askPrice": 45.23,
    "tradeCount": 17098,
    "openTime": "2026-05-13T16:47:36.127Z",
    "closeTime": "2026-05-14T16:47:36.127Z",
    "scrapedAt": "2026-05-14T16:48:28.795Z"
  },
  {
    "symbol": "XRPUSDT",
    "baseAsset": "XRP",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 1.4702,
    "priceChange": 0.0465,
    "priceChangePercent": 3.266,
    "weightedAvgPrice": 1.44179667,
    "openPrice": 1.4237,
    "highPrice": 1.4765,
    "lowPrice": 1.4155,
    "volume": 115692978.3,
    "quoteVolume": 166805750.51166,
    "bidPrice": 1.4702,
    "askPrice": 1.4703,
    "tradeCount": 604563,
    "openTime": "2026-05-13T16:48:28.316Z",
    "closeTime": "2026-05-14T16:48:28.316Z",
    "scrapedAt": "2026-05-14T16:48:28.766Z"
  },
  {
    "symbol": "FFTRY",
    "baseAsset": "FF",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 3.547,
    "priceChange": -0.425,
    "priceChangePercent": -10.7,
    "weightedAvgPrice": 3.88300488,
    "openPrice": 3.972,
    "highPrice": 4.074,
    "lowPrice": 3.533,
    "volume": 42388907.7,
    "quoteVolume": 164596335.5377,
    "bidPrice": 3.546,
    "askPrice": 3.547,
    "tradeCount": 36729,
    "openTime": "2026-05-13T16:48:28.211Z",
    "closeTime": "2026-05-14T16:48:28.211Z",
    "scrapedAt": "2026-05-14T16:48:28.801Z"
  },
  {
    "symbol": "DODOTRY",
    "baseAsset": "DODO",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 1.089,
    "priceChange": 0.2503,
    "priceChangePercent": 29.844,
    "weightedAvgPrice": 1.08880626,
    "openPrice": 0.8387,
    "highPrice": 1.188,
    "lowPrice": 0.8098,
    "volume": 148121681,
    "quoteVolume": 161275813.5543,
    "bidPrice": 1.0855,
    "askPrice": 1.089,
    "tradeCount": 22609,
    "openTime": "2026-05-13T16:48:26.210Z",
    "closeTime": "2026-05-14T16:48:26.210Z",
    "scrapedAt": "2026-05-14T16:48:28.802Z"
  },
  {
    "symbol": "SAPIENTRY",
    "baseAsset": "SAPIEN",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 6.178,
    "priceChange": 0.738,
    "priceChangePercent": 13.566,
    "weightedAvgPrice": 5.90495426,
    "openPrice": 5.44,
    "highPrice": 6.3,
    "lowPrice": 5.144,
    "volume": 27224478.1,
    "quoteVolume": 160759298.0211,
    "bidPrice": 6.182,
    "askPrice": 6.192,
    "tradeCount": 32733,
    "openTime": "2026-05-13T16:48:28.353Z",
    "closeTime": "2026-05-14T16:48:28.353Z",
    "scrapedAt": "2026-05-14T16:48:28.802Z"
  },
  {
    "symbol": "USD1USDT",
    "baseAsset": "USD1",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 0.9998,
    "priceChange": 0.0003,
    "priceChangePercent": 0.03,
    "weightedAvgPrice": 0.99987353,
    "openPrice": 0.9995,
    "highPrice": 1.0001,
    "lowPrice": 0.9995,
    "volume": 155706374,
    "quoteVolume": 155686681.7856,
    "bidPrice": 0.9998,
    "askPrice": 0.9999,
    "tradeCount": 60531,
    "openTime": "2026-05-13T16:48:24.225Z",
    "closeTime": "2026-05-14T16:48:24.225Z",
    "scrapedAt": "2026-05-14T16:48:28.800Z"
  },
  {
    "symbol": "BIOTRY",
    "baseAsset": "BIO",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 2.059,
    "priceChange": -0.017,
    "priceChangePercent": -0.819,
    "weightedAvgPrice": 2.04602312,
    "openPrice": 2.076,
    "highPrice": 2.114,
    "lowPrice": 1.976,
    "volume": 69207253.1,
    "quoteVolume": 141599640.1027,
    "bidPrice": 2.058,
    "askPrice": 2.059,
    "tradeCount": 12390,
    "openTime": "2026-05-13T16:48:16.458Z",
    "closeTime": "2026-05-14T16:48:16.458Z",
    "scrapedAt": "2026-05-14T16:48:28.799Z"
  },
  {
    "symbol": "NILTRY",
    "baseAsset": "NIL",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 2.486,
    "priceChange": 0.174,
    "priceChangePercent": 7.526,
    "weightedAvgPrice": 2.49229061,
    "openPrice": 2.312,
    "highPrice": 2.7,
    "lowPrice": 2.291,
    "volume": 56450083,
    "quoteVolume": 140690011.8409,
    "bidPrice": 2.49,
    "askPrice": 2.494,
    "tradeCount": 25162,
    "openTime": "2026-05-13T16:48:26.947Z",
    "closeTime": "2026-05-14T16:48:26.947Z",
    "scrapedAt": "2026-05-14T16:48:28.800Z"
  },
  {
    "symbol": "DAIJPY",
    "baseAsset": "DAI",
    "quoteAsset": "JPY",
    "status": "BREAK",
    "lastPrice": 160,
    "priceChange": 1.39,
    "priceChangePercent": 0.876,
    "weightedAvgPrice": 159.58772089,
    "openPrice": 158.61,
    "highPrice": 160,
    "lowPrice": 158.53,
    "volume": 839780.595,
    "quoteVolume": 134018671.20261,
    "bidPrice": 0,
    "askPrice": 0,
    "tradeCount": 4000,
    "openTime": "2026-05-07T15:24:40.529Z",
    "closeTime": "2026-05-08T15:24:40.529Z",
    "scrapedAt": "2026-05-14T16:48:28.800Z"
  },
  {
    "symbol": "SOLJPY",
    "baseAsset": "SOL",
    "quoteAsset": "JPY",
    "status": "TRADING",
    "lastPrice": 14705,
    "priceChange": 306,
    "priceChangePercent": 2.125,
    "weightedAvgPrice": 14398.34573933,
    "openPrice": 14399,
    "highPrice": 14808,
    "lowPrice": 14210,
    "volume": 9226.396,
    "quoteVolume": 132844839.536,
    "bidPrice": 14699,
    "askPrice": 14701,
    "tradeCount": 8434,
    "openTime": "2026-05-13T16:48:23.433Z",
    "closeTime": "2026-05-14T16:48:23.433Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "ETHUSD1",
    "baseAsset": "ETH",
    "quoteAsset": "USD1",
    "status": "TRADING",
    "lastPrice": 2309.91,
    "priceChange": 55.79,
    "priceChangePercent": 2.475,
    "weightedAvgPrice": 2264.54114377,
    "openPrice": 2254.12,
    "highPrice": 2313.36,
    "lowPrice": 2238.55,
    "volume": 57977.7071,
    "quoteVolume": 131292903.14933,
    "bidPrice": 2309.78,
    "askPrice": 2310,
    "tradeCount": 265347,
    "openTime": "2026-05-13T16:48:27.463Z",
    "closeTime": "2026-05-14T16:48:27.463Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "BTCUSD1",
    "baseAsset": "BTC",
    "quoteAsset": "USD1",
    "status": "TRADING",
    "lastPrice": 81463.18,
    "priceChange": 2213.45,
    "priceChangePercent": 2.793,
    "weightedAvgPrice": 79877.92958138,
    "openPrice": 79249.73,
    "highPrice": 81666.08,
    "lowPrice": 78923.14,
    "volume": 1632.40045,
    "quoteVolume": 130392768.1937064,
    "bidPrice": 81446.62,
    "askPrice": 81462.93,
    "tradeCount": 367298,
    "openTime": "2026-05-13T16:48:27.403Z",
    "closeTime": "2026-05-14T16:48:27.403Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "DYMTRY",
    "baseAsset": "DYM",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 1.145,
    "priceChange": -0.027,
    "priceChangePercent": -2.304,
    "weightedAvgPrice": 1.14334151,
    "openPrice": 1.172,
    "highPrice": 1.256,
    "lowPrice": 1.07,
    "volume": 112709405,
    "quoteVolume": 128865341.1584,
    "bidPrice": 1.144,
    "askPrice": 1.145,
    "tradeCount": 16673,
    "openTime": "2026-05-13T16:48:25.782Z",
    "closeTime": "2026-05-14T16:48:25.782Z",
    "scrapedAt": "2026-05-14T16:48:28.796Z"
  },
  {
    "symbol": "CHIPTRY",
    "baseAsset": "CHIP",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 2.7795,
    "priceChange": 0.0094,
    "priceChangePercent": 0.339,
    "weightedAvgPrice": 2.69023218,
    "openPrice": 2.7701,
    "highPrice": 2.8085,
    "lowPrice": 2.574,
    "volume": 47717339,
    "quoteVolume": 128370721.0574,
    "bidPrice": 2.7791,
    "askPrice": 2.7804,
    "tradeCount": 19331,
    "openTime": "2026-05-13T16:48:26.036Z",
    "closeTime": "2026-05-14T16:48:26.036Z",
    "scrapedAt": "2026-05-14T16:48:28.803Z"
  },
  {
    "symbol": "PEPETRY",
    "baseAsset": "PEPE",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 0.0001875,
    "priceChange": 3.27e-06,
    "priceChangePercent": 1.775,
    "weightedAvgPrice": 0.00018482,
    "openPrice": 0.00018423,
    "highPrice": 0.0001883,
    "lowPrice": 0.00018162,
    "volume": 651992730900,
    "quoteVolume": 120499059.4386897,
    "bidPrice": 0.00018752,
    "askPrice": 0.00018754,
    "tradeCount": 22659,
    "openTime": "2026-05-13T16:48:27.195Z",
    "closeTime": "2026-05-14T16:48:27.195Z",
    "scrapedAt": "2026-05-14T16:48:28.794Z"
  },
  {
    "symbol": "TIATRY",
    "baseAsset": "TIA",
    "quoteAsset": "TRY",
    "status": "TRADING",
    "lastPrice": 21.46,
    "priceChange": 0.11,
    "priceChangePercent": 0.515,
    "weightedAvgPrice": 21.07387319,
    "openPrice": 21.35,
    "highPrice": 21.96,
    "lowPrice": 20.19,
    "volume": 5645966.39,
    "quoteVolume": 118982379.7508,
    "bidPrice": 21.44,
    "askPrice": 21.45,
    "tradeCount": 13582,
    "openTime": "2026-05-13T16:48:26.836Z",
    "closeTime": "2026-05-14T16:48:26.836Z",
    "scrapedAt": "2026-05-14T16:48:28.795Z"
  },
  {
    "symbol": "ZECUSDT",
    "baseAsset": "ZEC",
    "quoteAsset": "USDT",
    "status": "TRADING",
    "lastPrice": 535.56,
    "priceChange": -2.67,
    "priceChangePercent": -0.496,
    "weightedAvgPrice": 532.34057326,
    "openPrice": 538.23,
    "highPrice": 558.77,
    "lowPrice": 514.6,
    "volume": 216178.718,
    "quoteVolume": 115080702.66769,
    "bidPrice": 535.56,
    "askPrice": 535.57,
    "tradeCount": 364297,
    "openTime": "2026-05-13T16:48:27.262Z",
    "closeTime": "2026-05-14T16:48:27.262Z",
    "scrapedAt": "2026-05-14T16:48:28.768Z"
  }
]