---
license: cc-by-4.0
pretty_name: "Bitget Market Scraper"
tags: [crypto, web-scraping, apify, automation, developer-tools, scraper]
size_categories:
- n<1K
---

# Bitget Market Scraper

Scrape live market data for every Bitget spot trading pair in one run — last price, 24h change, high/low, base/quote/USDT volume and bid/ask. Schedule it for a continuously fresh price feed.

## What the actor scrapes

# 🟦 Bitget Market Scraper — Live Spot & Futures Crypto Prices Scrape **live market data from Bitget**, one of the world's leading cryptocurrency exchanges, straight from its official public API. No login, no API key, no blocking. This Apify Actor returns a clean, structured snapshot of every Bitget spot, USDT-margined futures, and coin-margined futures pair in a single run: price, 24h change, high/low, multi-denominated volume, bid/ask, funding rate, and open interest. If you need bulk **Bitget

## Who this is for

This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

## Source

**Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper)

## Fields

- **`symbol`** — asset ticker symbol
- **`category`** — category label
- **`lastPrice`** — field captured by the actor
- **`openPrice`** — field captured by the actor
- **`high24h`** — field captured by the actor
- **`low24h`** — field captured by the actor
- **`priceChangePercent24h`** — field captured by the actor
- **`baseVolume`** — field captured by the actor
- **`quoteVolume`** — field captured by the actor
- **`usdtVolume`** — field captured by the actor
- **`bidPrice`** — field captured by the actor
- **`askPrice`** — field captured by the actor
- **`fundingRate`** — field captured by the actor
- **`openInterest`** — field captured by the actor
- **`scrapedAt`** — timestamp the row was scraped

## Sample preview

```json
[
  {
    "symbol": "BTCUSDT",
    "category": "usdt-futures",
    "lastPrice": 81297,
    "openPrice": 79281.4,
    "high24h": 81571.6,
    "low24h": 78865.6,
    "priceChangePercent24h": 2.742,
    "baseVolume": 46934.5616,
    "quoteVolume": 3757205322.628,
    "usdtVolume": 3757205322.628,
    "bidPrice": 81296.9,
    "askPrice": 81297,
    "fundingRate": -0.000294,
    "openInterest": 31271.6411,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "usdt-futures",
    "lastPrice": 2300.21,
    "openPrice": 2258.61,
    "high24h": 2312.42,
    "low24h": 2238.06,
    "priceChangePercent24h": 2.161,
    "baseVolume": 777896.26,
    "quoteVolume": 1763612989.0456,
    "usdtVolume": 1763612989.0456,
    "bidPrice": 2300.21,
    "askPrice": 2300.22,
    "fundingRate": -1e-06,
    "openInterest": 1067600.05,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  }
]
```

## Snapshot stats

- Row count in this sample: **100**
- Data quality flag at capture time: `EXISTING_USED`

## License & Attribution

Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/bitget-market-scraper](https://apify.com/logiover/bitget-market-scraper).

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.