[
  {
    "symbol": "BTCUSDT",
    "category": "usdt-futures",
    "lastPrice": 81297,
    "openPrice": 79281.4,
    "high24h": 81571.6,
    "low24h": 78865.6,
    "priceChangePercent24h": 2.742,
    "baseVolume": 46934.5616,
    "quoteVolume": 3757205322.628,
    "usdtVolume": 3757205322.628,
    "bidPrice": 81296.9,
    "askPrice": 81297,
    "fundingRate": -0.000294,
    "openInterest": 31271.6411,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "usdt-futures",
    "lastPrice": 2300.21,
    "openPrice": 2258.61,
    "high24h": 2312.42,
    "low24h": 2238.06,
    "priceChangePercent24h": 2.161,
    "baseVolume": 777896.26,
    "quoteVolume": 1763612989.0456,
    "usdtVolume": 1763612989.0456,
    "bidPrice": 2300.21,
    "askPrice": 2300.22,
    "fundingRate": -1e-06,
    "openInterest": 1067600.05,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "SOLUSDT",
    "category": "usdt-futures",
    "lastPrice": 92.73,
    "openPrice": 91.119,
    "high24h": 93.653,
    "low24h": 89.762,
    "priceChangePercent24h": 1.9040000000000001,
    "baseVolume": 4293164.6,
    "quoteVolume": 391776367.5396,
    "usdtVolume": 391776367.5396,
    "bidPrice": 92.731,
    "askPrice": 92.732,
    "fundingRate": 0.0001,
    "openInterest": 4241269.1,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "XAGUSDT",
    "category": "usdt-futures",
    "lastPrice": 84.69,
    "openPrice": 87.69,
    "high24h": 89.09,
    "low24h": 83.82,
    "priceChangePercent24h": -4.478,
    "baseVolume": 3187041.04,
    "quoteVolume": 276082559.0917,
    "usdtVolume": 276082559.0917,
    "bidPrice": 84.69,
    "askPrice": 84.7,
    "fundingRate": 0,
    "openInterest": 507449.87,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "BTCUSDT",
    "category": "spot",
    "lastPrice": 81335.85,
    "openPrice": 79139.99,
    "high24h": 81632.32,
    "low24h": 78916.68,
    "priceChangePercent24h": 2.775,
    "baseVolume": 3392.209377,
    "quoteVolume": 271098823.095828,
    "usdtVolume": 271098823.0958274,
    "bidPrice": 81329.99,
    "askPrice": 81330,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "XRPUSDT",
    "category": "usdt-futures",
    "lastPrice": 1.4712,
    "openPrice": 1.4263,
    "high24h": 1.4759,
    "low24h": 1.4145,
    "priceChangePercent24h": 3.344,
    "baseVolume": 173582528,
    "quoteVolume": 250455541.6692,
    "usdtVolume": 250455541.6692,
    "bidPrice": 1.4712,
    "askPrice": 1.4713,
    "fundingRate": 0.0001,
    "openInterest": 151000296,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "XAUUSDT",
    "category": "usdt-futures",
    "lastPrice": 4680.93,
    "openPrice": 4699.63,
    "high24h": 4721.22,
    "low24h": 4670.27,
    "priceChangePercent24h": -0.418,
    "baseVolume": 41728.26,
    "quoteVolume": 195935339.7706,
    "usdtVolume": 195935339.7706,
    "bidPrice": 4680.93,
    "askPrice": 4680.94,
    "fundingRate": 0.000186,
    "openInterest": 9314.39,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "DOGEUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.11541,
    "openPrice": 0.1126,
    "high24h": 0.1166,
    "low24h": 0.11186,
    "priceChangePercent24h": 3.026,
    "baseVolume": 1577356079,
    "quoteVolume": 179954980.0298,
    "usdtVolume": 179954980.0298,
    "bidPrice": 0.11541,
    "askPrice": 0.11542,
    "fundingRate": -0.000227,
    "openInterest": 954045141,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "spot",
    "lastPrice": 2300.94,
    "openPrice": 2252.02,
    "high24h": 2313.2,
    "low24h": 2238.69,
    "priceChangePercent24h": 2.172,
    "baseVolume": 69330.0291,
    "quoteVolume": 156984779.5199,
    "usdtVolume": 156984779.519816,
    "bidPrice": 2300.94,
    "askPrice": 2300.95,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "LABUSDT",
    "category": "usdt-futures",
    "lastPrice": 5.92642,
    "openPrice": 6.07628,
    "high24h": 6.68876,
    "low24h": 4.78465,
    "priceChangePercent24h": -3.3680000000000003,
    "baseVolume": 14848978,
    "quoteVolume": 85429435.90365,
    "usdtVolume": 85429435.90365,
    "bidPrice": 5.92384,
    "askPrice": 5.92626,
    "fundingRate": 0.000311,
    "openInterest": 27655841,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "NVDAUSDT",
    "category": "usdt-futures",
    "lastPrice": 235.2,
    "openPrice": 227.68,
    "high24h": 236.35,
    "low24h": 225.21,
    "priceChangePercent24h": 3.485,
    "baseVolume": 356774.71,
    "quoteVolume": 82604188.2107,
    "usdtVolume": 82604188.2107,
    "bidPrice": 235.2,
    "askPrice": 235.21,
    "fundingRate": 0,
    "openInterest": 60261.64,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "HYPEUSDT",
    "category": "usdt-futures",
    "lastPrice": 43.21,
    "openPrice": 38.802,
    "high24h": 43.397,
    "low24h": 38.126,
    "priceChangePercent24h": 10.23,
    "baseVolume": 1880056.38,
    "quoteVolume": 76004688.81886,
    "usdtVolume": 76004688.81886,
    "bidPrice": 43.188,
    "askPrice": 43.19,
    "fundingRate": 4.7e-05,
    "openInterest": 1660251.82,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "SUIUSDT",
    "category": "usdt-futures",
    "lastPrice": 1.203,
    "openPrice": 1.2073,
    "high24h": 1.2298,
    "low24h": 1.1852,
    "priceChangePercent24h": -0.652,
    "baseVolume": 57099911.1,
    "quoteVolume": 68994919.30931,
    "usdtVolume": 68994919.30931,
    "bidPrice": 1.203,
    "askPrice": 1.2031,
    "fundingRate": -1.1e-05,
    "openInterest": 45857711.4,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "BILLUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.2045,
    "openPrice": 0.18356,
    "high24h": 0.21616,
    "low24h": 0.16037,
    "priceChangePercent24h": 18.958,
    "baseVolume": 350769312,
    "quoteVolume": 64159004.94292,
    "usdtVolume": 64159004.94292,
    "bidPrice": 0.20446,
    "askPrice": 0.20455,
    "fundingRate": 0.000738,
    "openInterest": 42455495,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "SIRENUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.52096,
    "openPrice": 1.1338,
    "high24h": 1.2418,
    "low24h": 0.50139,
    "priceChangePercent24h": -56.843999999999994,
    "baseVolume": 90680720,
    "quoteVolume": 61932976.7724,
    "usdtVolume": 61932976.7724,
    "bidPrice": 0.52027,
    "askPrice": 0.52098,
    "fundingRate": -7.9e-05,
    "openInterest": 11652698,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "ZECUSDT",
    "category": "usdt-futures",
    "lastPrice": 534.62,
    "openPrice": 524.38,
    "high24h": 559.3,
    "low24h": 514.1,
    "priceChangePercent24h": -0.388,
    "baseVolume": 105989.828,
    "quoteVolume": 56475873.64942,
    "usdtVolume": 56475873.64942,
    "bidPrice": 534.62,
    "askPrice": 534.63,
    "fundingRate": 5e-05,
    "openInterest": 96695.73,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "BTCUSD",
    "category": "coin-futures",
    "lastPrice": 81324.7,
    "openPrice": 79223.9,
    "high24h": 81579.1,
    "low24h": 78868.4,
    "priceChangePercent24h": 2.806,
    "baseVolume": 695.1207,
    "quoteVolume": 55806706.10212,
    "usdtVolume": 55806706.10212,
    "bidPrice": 81359.1,
    "askPrice": 81384.7,
    "fundingRate": -0.00027,
    "openInterest": 4210.8673,
    "scrapedAt": "2026-05-14T16:57:49.830Z"
  },
  {
    "symbol": "CLUSDT",
    "category": "usdt-futures",
    "lastPrice": 96.63,
    "openPrice": 96.823,
    "high24h": 98.075,
    "low24h": 95.1,
    "priceChangePercent24h": -1.283,
    "baseVolume": 564685.88,
    "quoteVolume": 54684288.86489,
    "usdtVolume": 54684288.86489,
    "bidPrice": 96.636,
    "askPrice": 96.637,
    "fundingRate": 0,
    "openInterest": 116363.85,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "SOLUSDT",
    "category": "spot",
    "lastPrice": 92.74,
    "openPrice": 91.03,
    "high24h": 93.67,
    "low24h": 89.8,
    "priceChangePercent24h": 1.879,
    "baseVolume": 572227.3321,
    "quoteVolume": 52147650.0135,
    "usdtVolume": 52147650.013476,
    "bidPrice": 92.75,
    "askPrice": 92.76,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "QUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.021101,
    "openPrice": 0.021648,
    "high24h": 0.025842,
    "low24h": 0.020179,
    "priceChangePercent24h": 1.9369999999999998,
    "baseVolume": 1996277096,
    "quoteVolume": 45105821.880325,
    "usdtVolume": 45105821.880325,
    "bidPrice": 0.021097,
    "askPrice": 0.021118,
    "fundingRate": 7.8e-05,
    "openInterest": 164870483,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "XRPUSDT",
    "category": "spot",
    "lastPrice": 1.4715,
    "openPrice": 1.4244,
    "high24h": 1.4763,
    "low24h": 1.4156,
    "priceChangePercent24h": 3.3070000000000004,
    "baseVolume": 29788859.4345,
    "quoteVolume": 42764521.587,
    "usdtVolume": 42764521.58691497,
    "bidPrice": 1.4715,
    "askPrice": 1.4716,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "HYPEUSDT",
    "category": "spot",
    "lastPrice": 43.23,
    "openPrice": 39.26,
    "high24h": 43.4,
    "low24h": 38.21,
    "priceChangePercent24h": 10.112,
    "baseVolume": 912574.23,
    "quoteVolume": 37153114.82,
    "usdtVolume": 37153114.8195,
    "bidPrice": 43.22,
    "askPrice": 43.23,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "XAUTUSDT",
    "category": "usdt-futures",
    "lastPrice": 4670.92,
    "openPrice": 4687.84,
    "high24h": 4708.83,
    "low24h": 4660,
    "priceChangePercent24h": -0.39699999999999996,
    "baseVolume": 7888.88,
    "quoteVolume": 36946718.1974,
    "usdtVolume": 36946718.1974,
    "bidPrice": 4671.34,
    "askPrice": 4671.35,
    "fundingRate": 4.5e-05,
    "openInterest": 7361.5,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "SNDKUSDT",
    "category": "usdt-futures",
    "lastPrice": 1409.99,
    "openPrice": 1444.46,
    "high24h": 1469.2,
    "low24h": 1368.03,
    "priceChangePercent24h": -2.834,
    "baseVolume": 25903.529,
    "quoteVolume": 36796011.51239,
    "usdtVolume": 36796011.51239,
    "bidPrice": 1409.76,
    "askPrice": 1410.21,
    "fundingRate": 0.001,
    "openInterest": 4289.357,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "DOGEUSDT",
    "category": "spot",
    "lastPrice": 0.11545,
    "openPrice": 0.11208,
    "high24h": 0.11666,
    "low24h": 0.11194,
    "priceChangePercent24h": 3.007,
    "baseVolume": 317588352.3787,
    "quoteVolume": 36254257.9199,
    "usdtVolume": 36254257.919829935,
    "bidPrice": 0.11546,
    "askPrice": 0.11547,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "MUUSDT",
    "category": "usdt-futures",
    "lastPrice": 794.26,
    "openPrice": 803.81,
    "high24h": 814.35,
    "low24h": 777.49,
    "priceChangePercent24h": -0.147,
    "baseVolume": 44435.59,
    "quoteVolume": 35420092.2684,
    "usdtVolume": 35420092.2684,
    "bidPrice": 794.22,
    "askPrice": 794.31,
    "fundingRate": 0.000958,
    "openInterest": 13594.98,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "AIGENSYNUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.04714,
    "openPrice": 0.02919,
    "high24h": 0.05154,
    "low24h": 0.02827,
    "priceChangePercent24h": 65.752,
    "baseVolume": 762996040,
    "quoteVolume": 33084751.16973,
    "usdtVolume": 33084751.16973,
    "bidPrice": 0.04714,
    "askPrice": 0.04717,
    "fundingRate": 5e-05,
    "openInterest": 78282806,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "INJUSDT",
    "category": "usdt-futures",
    "lastPrice": 5.153,
    "openPrice": 5.14,
    "high24h": 5.47,
    "low24h": 4.902,
    "priceChangePercent24h": -2.8649999999999998,
    "baseVolume": 6368416.9,
    "quoteVolume": 32734648.3524,
    "usdtVolume": 32734648.3524,
    "bidPrice": 5.152,
    "askPrice": 5.154,
    "fundingRate": -0.000133,
    "openInterest": 1696593,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "UBUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.23041,
    "openPrice": 0.21249,
    "high24h": 0.23432,
    "low24h": 0.19025,
    "priceChangePercent24h": 14.063999999999998,
    "baseVolume": 141480221,
    "quoteVolume": 29769827.17325,
    "usdtVolume": 29769827.17325,
    "bidPrice": 0.23047,
    "askPrice": 0.23067,
    "fundingRate": -0.000148,
    "openInterest": 22031738,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "USDCUSDT",
    "category": "spot",
    "lastPrice": 1,
    "openPrice": 1.0003,
    "high24h": 1.0003,
    "low24h": 1,
    "priceChangePercent24h": -0.03,
    "baseVolume": 28802854.4941,
    "quoteVolume": 28807341.0099,
    "usdtVolume": 28807341.00986837,
    "bidPrice": 1,
    "askPrice": 1.0001,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "TONUSDT",
    "category": "usdt-futures",
    "lastPrice": 2.1154,
    "openPrice": 2.1006,
    "high24h": 2.1699,
    "low24h": 2.0409,
    "priceChangePercent24h": -0.96,
    "baseVolume": 13398134.9,
    "quoteVolume": 28312656.1358,
    "usdtVolume": 28312656.1358,
    "bidPrice": 2.1155,
    "askPrice": 2.1156,
    "fundingRate": 5e-05,
    "openInterest": 8925804.1,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "CRCLUSDT",
    "category": "usdt-futures",
    "lastPrice": 128.26,
    "openPrice": 126.63,
    "high24h": 132.61,
    "low24h": 118.67,
    "priceChangePercent24h": 0.565,
    "baseVolume": 210829.57,
    "quoteVolume": 26310454.3998,
    "usdtVolume": 26310454.3998,
    "bidPrice": 128.2,
    "askPrice": 128.29,
    "fundingRate": 0.000171,
    "openInterest": 62363.31,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "SKYAIUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.37624,
    "openPrice": 0.46586,
    "high24h": 0.48939,
    "low24h": 0.33278,
    "priceChangePercent24h": -20.95,
    "baseVolume": 60668146,
    "quoteVolume": 24362861.86442,
    "usdtVolume": 24362861.86442,
    "bidPrice": 0.376,
    "askPrice": 0.37618,
    "fundingRate": 5e-05,
    "openInterest": 115620824,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "BZUSDT",
    "category": "usdt-futures",
    "lastPrice": 101.09,
    "openPrice": 101.81,
    "high24h": 103,
    "low24h": 99.73,
    "priceChangePercent24h": -1.481,
    "baseVolume": 214721.66,
    "quoteVolume": 21805085.7581,
    "usdtVolume": 21805085.7581,
    "bidPrice": 101.09,
    "askPrice": 101.1,
    "fundingRate": 5.2e-05,
    "openInterest": 72823.76,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "INTCUSDT",
    "category": "usdt-futures",
    "lastPrice": 117.13,
    "openPrice": 120.19,
    "high24h": 122.73,
    "low24h": 113.38,
    "priceChangePercent24h": -3.5090000000000003,
    "baseVolume": 185679.32,
    "quoteVolume": 21786971.3707,
    "usdtVolume": 21786971.3707,
    "bidPrice": 117.11,
    "askPrice": 117.14,
    "fundingRate": 0.001,
    "openInterest": 76276.34,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "ONDOUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.3986,
    "openPrice": 0.3853,
    "high24h": 0.4154,
    "low24h": 0.3735,
    "priceChangePercent24h": 3.211,
    "baseVolume": 55218016.4,
    "quoteVolume": 21501459.17294,
    "usdtVolume": 21501459.17294,
    "bidPrice": 0.3985,
    "askPrice": 0.3986,
    "fundingRate": -6e-06,
    "openInterest": 41806962.3,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ADAUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.2705,
    "openPrice": 0.2645,
    "high24h": 0.2724,
    "low24h": 0.2621,
    "priceChangePercent24h": 2.307,
    "baseVolume": 78739310,
    "quoteVolume": 20935863.9356,
    "usdtVolume": 20935863.9356,
    "bidPrice": 0.2705,
    "askPrice": 0.2706,
    "fundingRate": 0.0001,
    "openInterest": 145418378,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "LINKUSDT",
    "category": "usdt-futures",
    "lastPrice": 10.633,
    "openPrice": 10.214,
    "high24h": 10.766,
    "low24h": 10.088,
    "priceChangePercent24h": 4.522,
    "baseVolume": 1992798,
    "quoteVolume": 20605104.473,
    "usdtVolume": 20605104.473,
    "bidPrice": 10.635,
    "askPrice": 10.636,
    "fundingRate": 0.0001,
    "openInterest": 4078165,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "RIVERUSDT",
    "category": "usdt-futures",
    "lastPrice": 7.424,
    "openPrice": 6.705,
    "high24h": 7.869,
    "low24h": 6.606,
    "priceChangePercent24h": 10.972,
    "baseVolume": 2758003,
    "quoteVolume": 20141932.396,
    "usdtVolume": 20141932.396,
    "bidPrice": 7.426,
    "askPrice": 7.43,
    "fundingRate": 0.000151,
    "openInterest": 1714105,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "BUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.4952,
    "openPrice": 0.6463,
    "high24h": 0.776,
    "low24h": 0.4121,
    "priceChangePercent24h": -26.929,
    "baseVolume": 36720863,
    "quoteVolume": 19543021.9393,
    "usdtVolume": 19543021.9393,
    "bidPrice": 0.4952,
    "askPrice": 0.4955,
    "fundingRate": 5e-05,
    "openInterest": 15601276,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "TSLAUSDT",
    "category": "usdt-futures",
    "lastPrice": 447.24,
    "openPrice": 448.78,
    "high24h": 452.7,
    "low24h": 441.75,
    "priceChangePercent24h": -0.505,
    "baseVolume": 41996.51,
    "quoteVolume": 18783042.4532,
    "usdtVolume": 18783042.4532,
    "bidPrice": 447.37,
    "askPrice": 447.38,
    "fundingRate": 0.000257,
    "openInterest": 31267.4,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "PEPEUSDT",
    "category": "usdt-futures",
    "lastPrice": 4.1174e-06,
    "openPrice": 4.0536e-06,
    "high24h": 4.1474e-06,
    "low24h": 3.9953e-06,
    "priceChangePercent24h": 1.4460000000000002,
    "baseVolume": 4564449266000,
    "quoteVolume": 18529598.1387174,
    "usdtVolume": 18529598.1387174,
    "bidPrice": 4.1175e-06,
    "askPrice": 4.1176e-06,
    "fundingRate": 0.0001,
    "openInterest": 7317363215828,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "SAGAUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.02812,
    "openPrice": 0.0292,
    "high24h": 0.03751,
    "low24h": 0.02687,
    "priceChangePercent24h": -3.034,
    "baseVolume": 599617741.2,
    "quoteVolume": 18385278.868141,
    "usdtVolume": 18385278.868141,
    "bidPrice": 0.02809,
    "askPrice": 0.02811,
    "fundingRate": 5e-05,
    "openInterest": 104284445.1,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "NEARUSDT",
    "category": "usdt-futures",
    "lastPrice": 1.6042,
    "openPrice": 1.5741,
    "high24h": 1.6336,
    "low24h": 1.5374,
    "priceChangePercent24h": 1.256,
    "baseVolume": 11624652,
    "quoteVolume": 18361707.8451,
    "usdtVolume": 18361707.8451,
    "bidPrice": 1.6046,
    "askPrice": 1.6051,
    "fundingRate": 7.7e-05,
    "openInterest": 10053201,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "TAOUSDT",
    "category": "usdt-futures",
    "lastPrice": 305.83,
    "openPrice": 294.67,
    "high24h": 308.64,
    "low24h": 292.14,
    "priceChangePercent24h": 4.166,
    "baseVolume": 55478.434,
    "quoteVolume": 16560857.13245,
    "usdtVolume": 16560857.13245,
    "bidPrice": 305.83,
    "askPrice": 305.84,
    "fundingRate": -5.1e-05,
    "openInterest": 95578.023,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "BILLUSDT",
    "category": "spot",
    "lastPrice": 0.204048,
    "openPrice": 0.171831,
    "high24h": 0.215893,
    "low24h": 0.160024,
    "priceChangePercent24h": 18.749,
    "baseVolume": 89478448.88,
    "quoteVolume": 16332245.38,
    "usdtVolume": 16332245.37471482,
    "bidPrice": 0.203958,
    "askPrice": 0.204129,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "PIEVERSEUSDT",
    "category": "usdt-futures",
    "lastPrice": 1.02243,
    "openPrice": 0.92368,
    "high24h": 1.07822,
    "low24h": 0.88795,
    "priceChangePercent24h": 14.96,
    "baseVolume": 14804773,
    "quoteVolume": 15080132.53679,
    "usdtVolume": 15080132.53679,
    "bidPrice": 1.023,
    "askPrice": 1.02382,
    "fundingRate": 5e-05,
    "openInterest": 4074274,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "BNBUSDT",
    "category": "usdt-futures",
    "lastPrice": 679.45,
    "openPrice": 671.18,
    "high24h": 682.42,
    "low24h": 664.73,
    "priceChangePercent24h": 1.4000000000000001,
    "baseVolume": 20918.79,
    "quoteVolume": 14113321.9339,
    "usdtVolume": 14113321.9339,
    "bidPrice": 679.54,
    "askPrice": 679.55,
    "fundingRate": -3.8e-05,
    "openInterest": 73787.94,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "USDGOUSDT",
    "category": "spot",
    "lastPrice": 1.0001,
    "openPrice": 1,
    "high24h": 1.0003,
    "low24h": 0.9996,
    "priceChangePercent24h": 0.01,
    "baseVolume": 14069961.1392,
    "quoteVolume": 14071124.7332,
    "usdtVolume": 14071124.73313094,
    "bidPrice": 1,
    "askPrice": 1.0001,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "BGBUSDT",
    "category": "spot",
    "lastPrice": 2.0916,
    "openPrice": 2.0453,
    "high24h": 2.0989,
    "low24h": 2.0418,
    "priceChangePercent24h": 2.2640000000000002,
    "baseVolume": 6677862.3433,
    "quoteVolume": 13864379.6544,
    "usdtVolume": 13864379.65436361,
    "bidPrice": 2.0915,
    "askPrice": 2.0916,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "AIGENSYNUSDT",
    "category": "spot",
    "lastPrice": 0.047204,
    "openPrice": 0.028433,
    "high24h": 0.051568,
    "low24h": 0.028326,
    "priceChangePercent24h": 66.018,
    "baseVolume": 317863163.9,
    "quoteVolume": 13295942.06,
    "usdtVolume": 13295942.05603272,
    "bidPrice": 0.047137,
    "askPrice": 0.047183,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "BTCUSDC",
    "category": "spot",
    "lastPrice": 81332.18,
    "openPrice": 79103.81,
    "high24h": 81634.5,
    "low24h": 78907.63,
    "priceChangePercent24h": 2.817,
    "baseVolume": 160.523159,
    "quoteVolume": 12826257.610981,
    "usdtVolume": 12828472.73649988,
    "bidPrice": 81332.17,
    "askPrice": 81332.18,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "NAORISUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.0806,
    "openPrice": 0.11346,
    "high24h": 0.12806,
    "low24h": 0.07681,
    "priceChangePercent24h": -34.509,
    "baseVolume": 122221334,
    "quoteVolume": 12056246.01188,
    "usdtVolume": 12056246.01188,
    "bidPrice": 0.08056,
    "askPrice": 0.08067,
    "fundingRate": 5e-05,
    "openInterest": 43449849,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "MLNUSDT",
    "category": "usdt-futures",
    "lastPrice": 3.146,
    "openPrice": 2.183,
    "high24h": 3.744,
    "low24h": 2.132,
    "priceChangePercent24h": 43.391000000000005,
    "baseVolume": 3804927,
    "quoteVolume": 11802805.733,
    "usdtVolume": 11802805.733,
    "bidPrice": 3.148,
    "askPrice": 3.149,
    "fundingRate": -0.000388,
    "openInterest": 271313,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "LABUSDT",
    "category": "spot",
    "lastPrice": 5.92685,
    "openPrice": 6.14168,
    "high24h": 6.68182,
    "low24h": 4.8022,
    "priceChangePercent24h": -3.4979999999999998,
    "baseVolume": 2021850.46,
    "quoteVolume": 11709231.69,
    "usdtVolume": 11709231.6830948,
    "bidPrice": 5.93053,
    "askPrice": 5.93789,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "AVAXUSDT",
    "category": "usdt-futures",
    "lastPrice": 9.986,
    "openPrice": 9.753,
    "high24h": 10.103,
    "low24h": 9.624,
    "priceChangePercent24h": 2.463,
    "baseVolume": 1192710.3,
    "quoteVolume": 11696444.7077,
    "usdtVolume": 11696444.7077,
    "bidPrice": 9.985,
    "askPrice": 9.986,
    "fundingRate": 0.0001,
    "openInterest": 2611144.5,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "AAVEUSDT",
    "category": "usdt-futures",
    "lastPrice": 99.24,
    "openPrice": 96.39,
    "high24h": 99.57,
    "low24h": 94.96,
    "priceChangePercent24h": 3.971,
    "baseVolume": 120638.8,
    "quoteVolume": 11691138.33,
    "usdtVolume": 11691138.33,
    "bidPrice": 99.21,
    "askPrice": 99.23,
    "fundingRate": -9.1e-05,
    "openInterest": 178617.4,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "MSTRUSDT",
    "category": "usdt-futures",
    "lastPrice": 189.8,
    "openPrice": 178.19,
    "high24h": 191.23,
    "low24h": 174.9,
    "priceChangePercent24h": 6.075,
    "baseVolume": 64293.86,
    "quoteVolume": 11650089.0649,
    "usdtVolume": 11650089.0649,
    "bidPrice": 189.81,
    "askPrice": 189.88,
    "fundingRate": 0,
    "openInterest": 16311.2,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "PAXGUSDT",
    "category": "usdt-futures",
    "lastPrice": 4671.21,
    "openPrice": 4686.79,
    "high24h": 4708.41,
    "low24h": 4658.3,
    "priceChangePercent24h": -0.4,
    "baseVolume": 2364.539,
    "quoteVolume": 11071326.04019,
    "usdtVolume": 11071326.04019,
    "bidPrice": 4671.2,
    "askPrice": 4671.21,
    "fundingRate": 5e-05,
    "openInterest": 2184.088,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "SOXLUSDT",
    "category": "usdt-futures",
    "lastPrice": 187.45,
    "openPrice": 187.72,
    "high24h": 189.37,
    "low24h": 175.32,
    "priceChangePercent24h": 1.6760000000000002,
    "baseVolume": 54515.94,
    "quoteVolume": 10122667.1882,
    "usdtVolume": 10122667.1882,
    "bidPrice": 187.35,
    "askPrice": 187.41,
    "fundingRate": -0.000437,
    "openInterest": 28209.66,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "VVVUSDT",
    "category": "usdt-futures",
    "lastPrice": 14.644,
    "openPrice": 14.347,
    "high24h": 15.639,
    "low24h": 12.974,
    "priceChangePercent24h": 0.861,
    "baseVolume": 674288.57,
    "quoteVolume": 9525007.30202,
    "usdtVolume": 9525007.30202,
    "bidPrice": 14.621,
    "askPrice": 14.636,
    "fundingRate": -0.000839,
    "openInterest": 235639.84,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "SAHARAUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.0402,
    "openPrice": 0.04406,
    "high24h": 0.04613,
    "low24h": 0.03965,
    "priceChangePercent24h": -10.607,
    "baseVolume": 214807837,
    "quoteVolume": 9222433.2535,
    "usdtVolume": 9222433.2535,
    "bidPrice": 0.0402,
    "askPrice": 0.04021,
    "fundingRate": 5e-05,
    "openInterest": 264637196,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "IRYSUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.0552,
    "openPrice": 0.05652,
    "high24h": 0.06592,
    "low24h": 0.05025,
    "priceChangePercent24h": 9.851,
    "baseVolume": 157485614,
    "quoteVolume": 9203525.03991,
    "usdtVolume": 9203525.03991,
    "bidPrice": 0.05516,
    "askPrice": 0.05523,
    "fundingRate": 5e-05,
    "openInterest": 21935349,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "ETHUSD",
    "category": "coin-futures",
    "lastPrice": 2297.45,
    "openPrice": 2255.48,
    "high24h": 2310,
    "low24h": 2235.2,
    "priceChangePercent24h": 2.138,
    "baseVolume": 4004.37,
    "quoteVolume": 9074080.0272,
    "usdtVolume": 9074080.0272,
    "bidPrice": 2300.62,
    "askPrice": 2301.25,
    "fundingRate": -0.000557,
    "openInterest": 41709.68,
    "scrapedAt": "2026-05-14T16:57:49.830Z"
  },
  {
    "symbol": "SKYAIUSDT",
    "category": "spot",
    "lastPrice": 0.37579,
    "openPrice": 0.47441,
    "high24h": 0.48785,
    "low24h": 0.33302,
    "priceChangePercent24h": -20.788,
    "baseVolume": 22601639.3,
    "quoteVolume": 9050047.45,
    "usdtVolume": 9050047.4419962,
    "bidPrice": 0.37579,
    "askPrice": 0.37589,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "TRUMPUSDT",
    "category": "usdt-futures",
    "lastPrice": 2.408,
    "openPrice": 2.36,
    "high24h": 2.416,
    "low24h": 2.331,
    "priceChangePercent24h": 1.775,
    "baseVolume": 3782516.2,
    "quoteVolume": 8953208.2024,
    "usdtVolume": 8953208.2024,
    "bidPrice": 2.408,
    "askPrice": 2.409,
    "fundingRate": 5e-05,
    "openInterest": 9553524.9,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "CBRSUSDT",
    "category": "usdt-futures",
    "lastPrice": 361,
    "openPrice": 296.84,
    "high24h": 395.17,
    "low24h": 284.81,
    "priceChangePercent24h": 16.557,
    "baseVolume": 26050.4,
    "quoteVolume": 8910697.8477,
    "usdtVolume": 8910697.8477,
    "bidPrice": 361.03,
    "askPrice": 361.52,
    "fundingRate": 0,
    "openInterest": 4483.09,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "FILUSDT",
    "category": "usdt-futures",
    "lastPrice": 1.0543,
    "openPrice": 1.0468,
    "high24h": 1.0644,
    "low24h": 1.0233,
    "priceChangePercent24h": 0.4,
    "baseVolume": 8347546.6,
    "quoteVolume": 8715642.67735,
    "usdtVolume": 8715642.67735,
    "bidPrice": 1.0551,
    "askPrice": 1.0552,
    "fundingRate": 2.1e-05,
    "openInterest": 10780314.1,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ENAUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.1226,
    "openPrice": 0.1166,
    "high24h": 0.1242,
    "low24h": 0.1149,
    "priceChangePercent24h": 5.3260000000000005,
    "baseVolume": 71710163,
    "quoteVolume": 8496832.257,
    "usdtVolume": 8496832.257,
    "bidPrice": 0.1227,
    "askPrice": 0.1228,
    "fundingRate": -9.3e-05,
    "openInterest": 127798050,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "RIVERUSDT",
    "category": "spot",
    "lastPrice": 7.4238,
    "openPrice": 6.678,
    "high24h": 7.865,
    "low24h": 6.6013,
    "priceChangePercent24h": 11.168,
    "baseVolume": 1152457.93,
    "quoteVolume": 8373783.98,
    "usdtVolume": 8373783.979035,
    "bidPrice": 7.4171,
    "askPrice": 7.4197,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "PENGUUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.00918,
    "openPrice": 0.008984,
    "high24h": 0.009291,
    "low24h": 0.008836,
    "priceChangePercent24h": 1.537,
    "baseVolume": 919263213,
    "quoteVolume": 8305119.834772,
    "usdtVolume": 8305119.834772,
    "bidPrice": 0.009183,
    "askPrice": 0.009184,
    "fundingRate": -9.2e-05,
    "openInterest": 876827069,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "TIAUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.4715,
    "openPrice": 0.4525,
    "high24h": 0.4834,
    "low24h": 0.4429,
    "priceChangePercent24h": 1.2449999999999999,
    "baseVolume": 17635183.9,
    "quoteVolume": 8098202.00623,
    "usdtVolume": 8098202.00623,
    "bidPrice": 0.4715,
    "askPrice": 0.4717,
    "fundingRate": 5e-05,
    "openInterest": 7765855.9,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "BSBUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.41805,
    "openPrice": 0.44565,
    "high24h": 0.46793,
    "low24h": 0.3916,
    "priceChangePercent24h": -5.296,
    "baseVolume": 18460155,
    "quoteVolume": 7960036.80547,
    "usdtVolume": 7960036.80547,
    "bidPrice": 0.41798,
    "askPrice": 0.41825,
    "fundingRate": -1.4e-05,
    "openInterest": 8288192,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "SUIUSDT",
    "category": "spot",
    "lastPrice": 1.2041,
    "openPrice": 1.2115,
    "high24h": 1.2306,
    "low24h": 1.1862,
    "priceChangePercent24h": -0.611,
    "baseVolume": 6228416.01,
    "quoteVolume": 7529782.35,
    "usdtVolume": 7529782.341622,
    "bidPrice": 1.2041,
    "askPrice": 1.2042,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "LTCUSDT",
    "category": "usdt-futures",
    "lastPrice": 57.98,
    "openPrice": 56.95,
    "high24h": 58.28,
    "low24h": 56.51,
    "priceChangePercent24h": 1.8980000000000001,
    "baseVolume": 130476,
    "quoteVolume": 7460884.523,
    "usdtVolume": 7460884.523,
    "bidPrice": 57.99,
    "askPrice": 58,
    "fundingRate": 0.0001,
    "openInterest": 438334.9,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "WLDUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.2623,
    "openPrice": 0.2594,
    "high24h": 0.2663,
    "low24h": 0.2533,
    "priceChangePercent24h": 1.5879999999999999,
    "baseVolume": 28593117,
    "quoteVolume": 7397131.6492,
    "usdtVolume": 7397131.6492,
    "bidPrice": 0.2626,
    "askPrice": 0.2628,
    "fundingRate": 0.0001,
    "openInterest": 42136249,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ZECUSDT",
    "category": "spot",
    "lastPrice": 534.63,
    "openPrice": 536.92,
    "high24h": 559.02,
    "low24h": 514.18,
    "priceChangePercent24h": -0.42700000000000005,
    "baseVolume": 13648.967,
    "quoteVolume": 7238017.206,
    "usdtVolume": 7238017.20516,
    "bidPrice": 534.67,
    "askPrice": 534.77,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  },
  {
    "symbol": "COINUSDT",
    "category": "usdt-futures",
    "lastPrice": 218.41,
    "openPrice": 201.99,
    "high24h": 222.39,
    "low24h": 195.22,
    "priceChangePercent24h": 8.155999999999999,
    "baseVolume": 34849.52,
    "quoteVolume": 7235279.9748,
    "usdtVolume": 7235279.9748,
    "bidPrice": 218.35,
    "askPrice": 218.36,
    "fundingRate": 0,
    "openInterest": 11051.13,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "SHIBUSDT",
    "category": "usdt-futures",
    "lastPrice": 6.374e-06,
    "openPrice": 6.271e-06,
    "high24h": 6.413e-06,
    "low24h": 6.213e-06,
    "priceChangePercent24h": 1.659,
    "baseVolume": 1115081520000,
    "quoteVolume": 7027884.49166,
    "usdtVolume": 7027884.49166,
    "bidPrice": 6.376e-06,
    "askPrice": 6.377e-06,
    "fundingRate": 0.0001,
    "openInterest": 1726708248546,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "XAUTUSDT",
    "category": "spot",
    "lastPrice": 4672.5,
    "openPrice": 4691.6,
    "high24h": 4709.2,
    "low24h": 4662.4,
    "priceChangePercent24h": -0.407,
    "baseVolume": 1483.7045,
    "quoteVolume": 6952098.3815,
    "usdtVolume": 6952098.38147,
    "bidPrice": 4673.2,
    "askPrice": 4673.3,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "AINUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.10235,
    "openPrice": 0.13469,
    "high24h": 0.14225,
    "low24h": 0.09533,
    "priceChangePercent24h": -16.855999999999998,
    "baseVolume": 52916226,
    "quoteVolume": 6647232.41373,
    "usdtVolume": 6647232.41373,
    "bidPrice": 0.1021,
    "askPrice": 0.10237,
    "fundingRate": 5e-05,
    "openInterest": 26921902,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "CHIPUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.06055,
    "openPrice": 0.05845,
    "high24h": 0.06137,
    "low24h": 0.05652,
    "priceChangePercent24h": -0.868,
    "baseVolume": 104970699,
    "quoteVolume": 6171608.42028,
    "usdtVolume": 6171608.42028,
    "bidPrice": 0.06059,
    "askPrice": 0.06062,
    "fundingRate": -0.000936,
    "openInterest": 62726980,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "BIOUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.04524,
    "openPrice": 0.04506,
    "high24h": 0.04651,
    "low24h": 0.04338,
    "priceChangePercent24h": -0.154,
    "baseVolume": 130515449,
    "quoteVolume": 5863843.65176,
    "usdtVolume": 5863843.65176,
    "bidPrice": 0.04526,
    "askPrice": 0.04527,
    "fundingRate": -0.00016,
    "openInterest": 76549730,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "DOTUSDT",
    "category": "usdt-futures",
    "lastPrice": 1.379,
    "openPrice": 1.327,
    "high24h": 1.386,
    "low24h": 1.311,
    "priceChangePercent24h": 3.064,
    "baseVolume": 4264961,
    "quoteVolume": 5702825.171,
    "usdtVolume": 5702825.171,
    "bidPrice": 1.379,
    "askPrice": 1.38,
    "fundingRate": 0.0001,
    "openInterest": 11248840,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "DOGEUSDC",
    "category": "spot",
    "lastPrice": 0.11541,
    "openPrice": 0.11206,
    "high24h": 0.11665,
    "low24h": 0.11194,
    "priceChangePercent24h": 2.989,
    "baseVolume": 48959718.375,
    "quoteVolume": 5594065.378,
    "usdtVolume": 5594970.128745677,
    "bidPrice": 0.11541,
    "askPrice": 0.11545,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "APTUSDT",
    "category": "usdt-futures",
    "lastPrice": 1.0553,
    "openPrice": 1.0445,
    "high24h": 1.068,
    "low24h": 1.0208,
    "priceChangePercent24h": 1.17,
    "baseVolume": 5328053.507,
    "quoteVolume": 5529455.4497608,
    "usdtVolume": 5529455.4497608,
    "bidPrice": 1.056,
    "askPrice": 1.0563,
    "fundingRate": 0.0001,
    "openInterest": 5908193.44,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "RKLBUSDT",
    "category": "usdt-futures",
    "lastPrice": 131.03,
    "openPrice": 124.49,
    "high24h": 133.04,
    "low24h": 122.03,
    "priceChangePercent24h": 3.5479999999999996,
    "baseVolume": 43553.38,
    "quoteVolume": 5485842.0341,
    "usdtVolume": 5485842.0341,
    "bidPrice": 130.98,
    "askPrice": 131.14,
    "fundingRate": 0,
    "openInterest": 11474.49,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "OPGUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.274,
    "openPrice": 0.2582,
    "high24h": 0.2783,
    "low24h": 0.2465,
    "priceChangePercent24h": 7.8740000000000006,
    "baseVolume": 20504700,
    "quoteVolume": 5330302.5376,
    "usdtVolume": 5330302.5376,
    "bidPrice": 0.2739,
    "askPrice": 0.2741,
    "fundingRate": 5e-05,
    "openInterest": 4575960,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "PUMPUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.001913,
    "openPrice": 0.001863,
    "high24h": 0.001928,
    "low24h": 0.001827,
    "priceChangePercent24h": 2.081,
    "baseVolume": 2843345059,
    "quoteVolume": 5328615.694747,
    "usdtVolume": 5328615.694747,
    "bidPrice": 0.001914,
    "askPrice": 0.001916,
    "fundingRate": 5e-05,
    "openInterest": 4363614922,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "JCTUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.004282,
    "openPrice": 0.004319,
    "high24h": 0.004606,
    "low24h": 0.003754,
    "priceChangePercent24h": 4.109,
    "baseVolume": 1211776982,
    "quoteVolume": 5147377.031895,
    "usdtVolume": 5147377.031895,
    "bidPrice": 0.004276,
    "askPrice": 0.004282,
    "fundingRate": 9.5e-05,
    "openInterest": 837755519,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "XLMUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.16271,
    "openPrice": 0.15892,
    "high24h": 0.16471,
    "low24h": 0.15791,
    "priceChangePercent24h": 2.3009999999999997,
    "baseVolume": 31856751,
    "quoteVolume": 5123035.66492,
    "usdtVolume": 5123035.66492,
    "bidPrice": 0.16271,
    "askPrice": 0.16273,
    "fundingRate": 0.0001,
    "openInterest": 88136264,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "XMRUSDT",
    "category": "usdt-futures",
    "lastPrice": 400.11,
    "openPrice": 397.95,
    "high24h": 408.18,
    "low24h": 389.18,
    "priceChangePercent24h": -0.828,
    "baseVolume": 12833.65,
    "quoteVolume": 5110538.4776,
    "usdtVolume": 5110538.4776,
    "bidPrice": 400.15,
    "askPrice": 400.43,
    "fundingRate": 0.0001,
    "openInterest": 8035.9,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "NILUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.05488,
    "openPrice": 0.05212,
    "high24h": 0.05788,
    "low24h": 0.05041,
    "priceChangePercent24h": 8.117,
    "baseVolume": 94690620,
    "quoteVolume": 5093254.17511,
    "usdtVolume": 5093254.17511,
    "bidPrice": 0.05485,
    "askPrice": 0.05489,
    "fundingRate": 5e-05,
    "openInterest": 24452372,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "DOGSUSDT",
    "category": "usdt-futures",
    "lastPrice": 6.185e-05,
    "openPrice": 5.978e-05,
    "high24h": 6.843e-05,
    "low24h": 5.705e-05,
    "priceChangePercent24h": 7.303999999999999,
    "baseVolume": 80390531200,
    "quoteVolume": 5050479.633069,
    "usdtVolume": 5050479.633069,
    "bidPrice": 6.179e-05,
    "askPrice": 6.182e-05,
    "fundingRate": 5e-05,
    "openInterest": 35726603345,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "VIRTUALUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.794,
    "openPrice": 0.778,
    "high24h": 0.8004,
    "low24h": 0.754,
    "priceChangePercent24h": 2.4250000000000003,
    "baseVolume": 6483357,
    "quoteVolume": 5022875.9471,
    "usdtVolume": 5022875.9471,
    "bidPrice": 0.7945,
    "askPrice": 0.7947,
    "fundingRate": 3.9e-05,
    "openInterest": 12006444,
    "scrapedAt": "2026-05-14T16:57:16.885Z"
  },
  {
    "symbol": "ESPORTSUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.72746,
    "openPrice": 0.56715,
    "high24h": 0.73683,
    "low24h": 0.54061,
    "priceChangePercent24h": 31.479000000000003,
    "baseVolume": 7677505,
    "quoteVolume": 4938175.71606,
    "usdtVolume": 4938175.71606,
    "bidPrice": 0.72746,
    "askPrice": 0.72798,
    "fundingRate": 0.000196,
    "openInterest": 6789095,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "HUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.24924,
    "openPrice": 0.2532,
    "high24h": 0.26631,
    "low24h": 0.23914,
    "priceChangePercent24h": 4.176,
    "baseVolume": 19436495,
    "quoteVolume": 4925538.77774,
    "usdtVolume": 4925538.77774,
    "bidPrice": 0.24922,
    "askPrice": 0.24934,
    "fundingRate": 5e-05,
    "openInterest": 65092998,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "FFUSDT",
    "category": "usdt-futures",
    "lastPrice": 0.07812,
    "openPrice": 0.0845,
    "high24h": 0.0897,
    "low24h": 0.07788,
    "priceChangePercent24h": -11.288,
    "baseVolume": 57124305,
    "quoteVolume": 4813577.2579,
    "usdtVolume": 4813577.2579,
    "bidPrice": 0.07805,
    "askPrice": 0.0781,
    "fundingRate": 5e-05,
    "openInterest": 49652300,
    "scrapedAt": "2026-05-14T16:57:16.886Z"
  },
  {
    "symbol": "ETHUSDC",
    "category": "spot",
    "lastPrice": 2300.26,
    "openPrice": 2251.29,
    "high24h": 2313.23,
    "low24h": 2238.08,
    "priceChangePercent24h": 2.175,
    "baseVolume": 2114.9903,
    "quoteVolume": 4794165.5108,
    "usdtVolume": 4794905.504139064,
    "bidPrice": 2300.59,
    "askPrice": 2300.6,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.727Z"
  },
  {
    "symbol": "RTXUSDT",
    "category": "spot",
    "lastPrice": 1.3819,
    "openPrice": 1.3757,
    "high24h": 1.4034,
    "low24h": 1.3547,
    "priceChangePercent24h": 0.451,
    "baseVolume": 3454318.9,
    "quoteVolume": 4773473.4,
    "usdtVolume": 4773473.35494,
    "bidPrice": 1.3822,
    "askPrice": 1.3843,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T16:57:15.728Z"
  }
]