---
license: cc-by-4.0
pretty_name: "Bybit Market Scraper"
tags: [crypto, web-scraping, apify, automation, developer-tools, scraper]
size_categories:
- n<1K
---

# Bybit Market Scraper

Scrape live market data for all Bybit spot and futures (linear/inverse) pairs in one run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. Schedule it for a continuously fresh price feed.

## What the actor scrapes

# 🟠 Bybit Market Scraper — Live Spot & Futures Prices, Volume, Funding Rate to JSON & CSV Scrape **live cryptocurrency market data from Bybit**, one of the world's largest crypto exchanges, straight from its official public API. This Bybit scraper returns a clean, structured snapshot of every Bybit **spot and futures** (linear/inverse) trading pair in a single run — last price, 24h change, high/low, volume, turnover, bid/ask, funding rate and open interest. **No login, no API key, no proxy, no b

## Who this is for

This sample is useful for anyone working in **crypto, automation, developer tools** who wants a quick look at the shape of the data before running the live actor at scale. Treat it as a static snapshot — counts, prices and timestamps reflect the moment the sample was captured and will drift over time.

## Source

**Live source:** This dataset is a static sample. For fresh, customizable extractions, run the live Apify actor: [logiover/bybit-market-scraper](https://apify.com/logiover/bybit-market-scraper)

## Fields

- **`symbol`** — asset ticker symbol
- **`category`** — category label
- **`lastPrice`** — field captured by the actor
- **`priceChangePercent24h`** — field captured by the actor
- **`highPrice24h`** — field captured by the actor
- **`lowPrice24h`** — field captured by the actor
- **`volume24h`** — field captured by the actor
- **`turnover24h`** — field captured by the actor
- **`bid1Price`** — field captured by the actor
- **`ask1Price`** — field captured by the actor
- **`fundingRate`** — field captured by the actor
- **`openInterest`** — field captured by the actor
- **`scrapedAt`** — timestamp the row was scraped

## Sample preview

```json
[
  {
    "symbol": "BTCUSDT",
    "category": "linear",
    "lastPrice": 81400.9,
    "priceChangePercent24h": 2.6414,
    "highPrice24h": 81999,
    "lowPrice24h": 78863.2,
    "volume24h": 68547.153,
    "turnover24h": 5498462531.6035,
    "bid1Price": 81400.8,
    "ask1Price": 81400.9,
    "fundingRate": -0.00015458,
    "openInterest": 51571.259,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "linear",
    "lastPrice": 2300.13,
    "priceChangePercent24h": 1.9787,
    "highPrice24h": 2318.71,
    "lowPrice24h": 2237.16,
    "volume24h": 1098973.21,
    "turnover24h": 2498096057.9866,
    "bid1Price": 2300.14,
    "ask1Price": 2300.15,
    "fundingRate": 4.593e-05,
    "openInterest": 778381.07,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  }
]
```

## Snapshot stats

- Row count in this sample: **100**
- Data quality flag at capture time: `EXISTING_USED`

## License & Attribution

Released under **Creative Commons Attribution 4.0 (CC BY 4.0)**. If you use this data, please credit the source actor and link back to its Apify Store page: [logiover/bybit-market-scraper](https://apify.com/logiover/bybit-market-scraper).

The sample is provided as-is for evaluation and research. Source websites retain their own terms of service — downstream users are responsible for complying with them when running the live actor or redistributing scraped content.