[
  {
    "symbol": "BTCUSDT",
    "category": "linear",
    "lastPrice": 81400.9,
    "priceChangePercent24h": 2.6414,
    "highPrice24h": 81999,
    "lowPrice24h": 78863.2,
    "volume24h": 68547.153,
    "turnover24h": 5498462531.6035,
    "bid1Price": 81400.8,
    "ask1Price": 81400.9,
    "fundingRate": -0.00015458,
    "openInterest": 51571.259,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "linear",
    "lastPrice": 2300.13,
    "priceChangePercent24h": 1.9787,
    "highPrice24h": 2318.71,
    "lowPrice24h": 2237.16,
    "volume24h": 1098973.21,
    "turnover24h": 2498096057.9866,
    "bid1Price": 2300.14,
    "ask1Price": 2300.15,
    "fundingRate": 4.593e-05,
    "openInterest": 778381.07,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "BTCUSDT",
    "category": "spot",
    "lastPrice": 81468.1,
    "priceChangePercent24h": 2.68,
    "highPrice24h": 82056.2,
    "lowPrice24h": 78923,
    "volume24h": 10095.141046,
    "turnover24h": 809706269.8338815,
    "bid1Price": 81468,
    "ask1Price": 81468.1,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "SOLUSDT",
    "category": "linear",
    "lastPrice": 92.36,
    "priceChangePercent24h": 1.662,
    "highPrice24h": 93.63,
    "lowPrice24h": 89.75,
    "volume24h": 8550196.9,
    "turnover24h": 782136366.058,
    "bid1Price": 92.35,
    "ask1Price": 92.36,
    "fundingRate": -0.00011025,
    "openInterest": 6990440.9,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "BILLUSDT",
    "category": "spot",
    "lastPrice": 0.1996,
    "priceChangePercent24h": 8.77,
    "highPrice24h": 0.21521,
    "lowPrice24h": 0.16023,
    "volume24h": 3721892342.4,
    "turnover24h": 690785243.7403989,
    "bid1Price": 0.19959,
    "ask1Price": 0.1996,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "DOGEUSDT",
    "category": "linear",
    "lastPrice": 0.11522,
    "priceChangePercent24h": 2.3813,
    "highPrice24h": 0.11665,
    "lowPrice24h": 0.11185,
    "volume24h": 3778203507,
    "turnover24h": 431756424.5811,
    "bid1Price": 0.11521,
    "ask1Price": 0.11522,
    "fundingRate": 0.0001,
    "openInterest": 1676761473,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "XRPUSDT",
    "category": "linear",
    "lastPrice": 1.4755,
    "priceChangePercent24h": 3.3408,
    "highPrice24h": 1.493,
    "lowPrice24h": 1.4148,
    "volume24h": 267839431.1,
    "turnover24h": 387509643.1918,
    "bid1Price": 1.4754,
    "ask1Price": 1.4755,
    "fundingRate": 0.0001,
    "openInterest": 178400633.3,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "HYPEUSDT",
    "category": "linear",
    "lastPrice": 43.447,
    "priceChangePercent24h": 10.953,
    "highPrice24h": 43.9,
    "lowPrice24h": 38.15,
    "volume24h": 7043549.29,
    "turnover24h": 286551960.4714,
    "bid1Price": 43.455,
    "ask1Price": 43.456,
    "fundingRate": 7.235e-05,
    "openInterest": 5248151.48,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "USDCUSDT",
    "category": "spot",
    "lastPrice": 0.9999,
    "priceChangePercent24h": -0.04,
    "highPrice24h": 1.0003,
    "lowPrice24h": 0.9999,
    "volume24h": 193103206.1,
    "turnover24h": 193129072.236869,
    "bid1Price": 0.9999,
    "ask1Price": 1,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "ETHUSDT",
    "category": "spot",
    "lastPrice": 2301.67,
    "priceChangePercent24h": 1.9900000000000002,
    "highPrice24h": 2319.5,
    "lowPrice24h": 2238.64,
    "volume24h": 82194.11283,
    "turnover24h": 186988540.0694964,
    "bid1Price": 2301.67,
    "ask1Price": 2301.68,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.481Z"
  },
  {
    "symbol": "ZECUSDT",
    "category": "linear",
    "lastPrice": 531.78,
    "priceChangePercent24h": -0.8206,
    "highPrice24h": 558.87,
    "lowPrice24h": 514.2,
    "volume24h": 289759.96,
    "turnover24h": 154509213.5789,
    "bid1Price": 531.78,
    "ask1Price": 531.79,
    "fundingRate": 0.0001,
    "openInterest": 193675.28,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "LABUSDT",
    "category": "linear",
    "lastPrice": 5.7981,
    "priceChangePercent24h": -4.8056,
    "highPrice24h": 6.6483,
    "lowPrice24h": 4.7606,
    "volume24h": 24530254,
    "turnover24h": 141190764.5389,
    "bid1Price": 5.7994,
    "ask1Price": 5.8014,
    "fundingRate": -0.00046076,
    "openInterest": 8083375,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "TONUSDT",
    "category": "linear",
    "lastPrice": 2.1249,
    "priceChangePercent24h": -0.009399999999999999,
    "highPrice24h": 2.17,
    "lowPrice24h": 2.0432,
    "volume24h": 56842225.4,
    "turnover24h": 120083317.4464,
    "bid1Price": 2.1249,
    "ask1Price": 2.125,
    "fundingRate": 5e-05,
    "openInterest": 32798943.4,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "BTCPERP",
    "category": "linear",
    "lastPrice": 81409.9,
    "priceChangePercent24h": 2.6768,
    "highPrice24h": 81975.7,
    "lowPrice24h": 78876.6,
    "volume24h": 1298.891,
    "turnover24h": 104413767.3682,
    "bid1Price": 81391.3,
    "ask1Price": 81391.4,
    "fundingRate": -0.00023513,
    "openInterest": 1225.414,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "SUIUSDT",
    "category": "linear",
    "lastPrice": 1.1986,
    "priceChangePercent24h": -1.617,
    "highPrice24h": 1.2299,
    "lowPrice24h": 1.1849,
    "volume24h": 82312740,
    "turnover24h": 99387952.053,
    "bid1Price": 1.1985,
    "ask1Price": 1.1986,
    "fundingRate": 1.161e-05,
    "openInterest": 69627020,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "INJUSDT",
    "category": "linear",
    "lastPrice": 5.133,
    "priceChangePercent24h": -3.2786000000000004,
    "highPrice24h": 5.474,
    "lowPrice24h": 4.906,
    "volume24h": 18798366.8,
    "turnover24h": 96624437.3059,
    "bid1Price": 5.133,
    "ask1Price": 5.134,
    "fundingRate": -7.962e-05,
    "openInterest": 3469432.8,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "BILLUSDT",
    "category": "linear",
    "lastPrice": 0.19972,
    "priceChangePercent24h": 8.1613,
    "highPrice24h": 0.21629,
    "lowPrice24h": 0.16008,
    "volume24h": 521746260,
    "turnover24h": 95552753.2476,
    "bid1Price": 0.19962,
    "ask1Price": 0.19966,
    "fundingRate": 0.00026188,
    "openInterest": 72959420,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "AIGENSYNUSDT",
    "category": "linear",
    "lastPrice": 0.04666,
    "priceChangePercent24h": 62.46509999999999,
    "highPrice24h": 0.05288,
    "lowPrice24h": 0.02829,
    "volume24h": 1813889040,
    "turnover24h": 81300531.3087,
    "bid1Price": 0.04666,
    "ask1Price": 0.04668,
    "fundingRate": -0.00089552,
    "openInterest": 122781810,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "SIRENUSDT",
    "category": "linear",
    "lastPrice": 0.52878,
    "priceChangePercent24h": -56.9513,
    "highPrice24h": 1.24046,
    "lowPrice24h": 0.50172,
    "volume24h": 102755119,
    "turnover24h": 71376311.7068,
    "bid1Price": 0.52877,
    "ask1Price": 0.52878,
    "fundingRate": 5e-05,
    "openInterest": 8685136,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "1000PEPEUSDT",
    "category": "linear",
    "lastPrice": 0.004117,
    "priceChangePercent24h": 1.4539,
    "highPrice24h": 0.004163,
    "lowPrice24h": 0.003994,
    "volume24h": 17051718500,
    "turnover24h": 69331099.7904,
    "bid1Price": 0.004116,
    "ask1Price": 0.004117,
    "fundingRate": 0.0001,
    "openInterest": 14073168800,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "XAUTUSDT",
    "category": "linear",
    "lastPrice": 4672,
    "priceChangePercent24h": -0.337,
    "highPrice24h": 4707.9,
    "lowPrice24h": 4659.7,
    "volume24h": 13832.093,
    "turnover24h": 64773589.9764,
    "bid1Price": 4671.8,
    "ask1Price": 4671.9,
    "fundingRate": 3.052e-05,
    "openInterest": 31374.342,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "ONDOUSDT",
    "category": "linear",
    "lastPrice": 0.3976,
    "priceChangePercent24h": 3.5147,
    "highPrice24h": 0.4154,
    "lowPrice24h": 0.3733,
    "volume24h": 157080704,
    "turnover24h": 61469509.4609,
    "bid1Price": 0.3974,
    "ask1Price": 0.3975,
    "fundingRate": -0.00014197,
    "openInterest": 96840696,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "QUSDT",
    "category": "linear",
    "lastPrice": 0.021551,
    "priceChangePercent24h": -2.8271,
    "highPrice24h": 0.02579,
    "lowPrice24h": 0.020442,
    "volume24h": 2689127260,
    "turnover24h": 60851939.0826,
    "bid1Price": 0.021564,
    "ask1Price": 0.02158,
    "fundingRate": 5e-05,
    "openInterest": 179870750,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "NEARUSDT",
    "category": "linear",
    "lastPrice": 1.5883,
    "priceChangePercent24h": -0.6815,
    "highPrice24h": 1.6343,
    "lowPrice24h": 1.5359,
    "volume24h": 36273867.8,
    "turnover24h": 57409505.977,
    "bid1Price": 1.5882,
    "ask1Price": 1.5883,
    "fundingRate": 6.671e-05,
    "openInterest": 39929257,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "ADAUSDT",
    "category": "linear",
    "lastPrice": 0.2706,
    "priceChangePercent24h": 2.3449,
    "highPrice24h": 0.2734,
    "lowPrice24h": 0.2621,
    "volume24h": 212840402,
    "turnover24h": 56734718.2072,
    "bid1Price": 0.2705,
    "ask1Price": 0.2706,
    "fundingRate": 0.0001,
    "openInterest": 268424605,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "USDTTRY",
    "category": "spot",
    "lastPrice": 45.39,
    "priceChangePercent24h": -0.02,
    "highPrice24h": 45.46,
    "lowPrice24h": 45.39,
    "volume24h": 1247147.5,
    "turnover24h": 56688695.335,
    "bid1Price": 45.2,
    "ask1Price": 45.47,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.481Z"
  },
  {
    "symbol": "FARTCOINUSDT",
    "category": "linear",
    "lastPrice": 0.21993,
    "priceChangePercent24h": 0.7743,
    "highPrice24h": 0.22318,
    "lowPrice24h": 0.20978,
    "volume24h": 237486967,
    "turnover24h": 51380108.8499,
    "bid1Price": 0.21987,
    "ask1Price": 0.2199,
    "fundingRate": 5e-05,
    "openInterest": 168665368,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "ETHPERP",
    "category": "linear",
    "lastPrice": 2299.49,
    "priceChangePercent24h": 2.0153999999999996,
    "highPrice24h": 2318,
    "lowPrice24h": 2237.35,
    "volume24h": 22528.9,
    "turnover24h": 51248369.0181,
    "bid1Price": 2300.22,
    "ask1Price": 2300.43,
    "fundingRate": -4.723e-05,
    "openInterest": 15700.07,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "TRUTHUSDT",
    "category": "linear",
    "lastPrice": 0.019376,
    "priceChangePercent24h": -20.0824,
    "highPrice24h": 0.025799,
    "lowPrice24h": 0.018709,
    "volume24h": 2227364650,
    "turnover24h": 50062201.5269,
    "bid1Price": 0.01937,
    "ask1Price": 0.019371,
    "fundingRate": 5e-05,
    "openInterest": 205054560,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "LINKUSDT",
    "category": "linear",
    "lastPrice": 10.592,
    "priceChangePercent24h": 4.1187000000000005,
    "highPrice24h": 10.773,
    "lowPrice24h": 10.086,
    "volume24h": 4786740.7,
    "turnover24h": 49653574.3771,
    "bid1Price": 10.591,
    "ask1Price": 10.592,
    "fundingRate": 0.0001,
    "openInterest": 6569840,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "HYPEUSDT",
    "category": "spot",
    "lastPrice": 43.54,
    "priceChangePercent24h": 11.16,
    "highPrice24h": 43.93,
    "lowPrice24h": 38.18,
    "volume24h": 1197578.248,
    "turnover24h": 48621120.1977,
    "bid1Price": 43.52,
    "ask1Price": 43.53,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "UBUSDT",
    "category": "linear",
    "lastPrice": 0.20771,
    "priceChangePercent24h": 2.0086,
    "highPrice24h": 0.23724,
    "lowPrice24h": 0.19027,
    "volume24h": 218024010,
    "turnover24h": 46215385.7131,
    "bid1Price": 0.20775,
    "ask1Price": 0.20776,
    "fundingRate": 5e-05,
    "openInterest": 37818430,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "BUSDT",
    "category": "linear",
    "lastPrice": 0.4893,
    "priceChangePercent24h": -26.894800000000004,
    "highPrice24h": 0.77743,
    "lowPrice24h": 0.41221,
    "volume24h": 82803979,
    "turnover24h": 44971633.4706,
    "bid1Price": 0.48929,
    "ask1Price": 0.4894,
    "fundingRate": 0.00018074,
    "openInterest": 14925506,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "BNBUSDT",
    "category": "linear",
    "lastPrice": 681.9,
    "priceChangePercent24h": 1.8369,
    "highPrice24h": 688.1,
    "lowPrice24h": 664.8,
    "volume24h": 65062.59,
    "turnover24h": 43963091.408,
    "bid1Price": 681.9,
    "ask1Price": 682,
    "fundingRate": 0.0001,
    "openInterest": 149880.11,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "TAOUSDT",
    "category": "linear",
    "lastPrice": 304.88,
    "priceChangePercent24h": 4.0865,
    "highPrice24h": 308.67,
    "lowPrice24h": 292.18,
    "volume24h": 143417.824,
    "turnover24h": 42990296.5517,
    "bid1Price": 304.88,
    "ask1Price": 304.89,
    "fundingRate": -0.00010546,
    "openInterest": 152796.305,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "VVVUSDT",
    "category": "linear",
    "lastPrice": 14.379,
    "priceChangePercent24h": -1.6820000000000002,
    "highPrice24h": 15.626,
    "lowPrice24h": 13.001,
    "volume24h": 2938446.63,
    "turnover24h": 41515101.5217,
    "bid1Price": 14.375,
    "ask1Price": 14.376,
    "fundingRate": -0.00092675,
    "openInterest": 1288524.57,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "SOLUSDT",
    "category": "spot",
    "lastPrice": 92.43,
    "priceChangePercent24h": 1.6400000000000001,
    "highPrice24h": 93.66,
    "lowPrice24h": 89.81,
    "volume24h": 453353.0495,
    "turnover24h": 41460177.147515,
    "bid1Price": 92.43,
    "ask1Price": 92.44,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "XRPUSDT",
    "category": "spot",
    "lastPrice": 1.4762,
    "priceChangePercent24h": 3.32,
    "highPrice24h": 1.4933,
    "lowPrice24h": 1.4157,
    "volume24h": 27735865.88,
    "turnover24h": 40163893.236109,
    "bid1Price": 1.4763,
    "ask1Price": 1.4764,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "ENAUSDT",
    "category": "linear",
    "lastPrice": 0.12261,
    "priceChangePercent24h": 5.3169,
    "highPrice24h": 0.12568,
    "lowPrice24h": 0.1149,
    "volume24h": 321298821,
    "turnover24h": 38040630.5624,
    "bid1Price": 0.1226,
    "ask1Price": 0.12261,
    "fundingRate": 5e-05,
    "openInterest": 330393483,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "XAGUSDT",
    "category": "linear",
    "lastPrice": 84.71,
    "priceChangePercent24h": -4.2392,
    "highPrice24h": 88.46,
    "lowPrice24h": 83.85,
    "volume24h": 413120.286,
    "turnover24h": 35677631.5485,
    "bid1Price": 84.71,
    "ask1Price": 84.72,
    "fundingRate": 0,
    "openInterest": 206668.788,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "AVAXUSDT",
    "category": "linear",
    "lastPrice": 9.953,
    "priceChangePercent24h": 2.1029,
    "highPrice24h": 10.101,
    "lowPrice24h": 9.621,
    "volume24h": 3602605.1,
    "turnover24h": 35415182.0901,
    "bid1Price": 9.952,
    "ask1Price": 9.953,
    "fundingRate": 0.0001,
    "openInterest": 6391943.1,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "SAGAUSDT",
    "category": "linear",
    "lastPrice": 0.02782,
    "priceChangePercent24h": -4.1681,
    "highPrice24h": 0.03746,
    "lowPrice24h": 0.02679,
    "volume24h": 1064918495,
    "turnover24h": 32603369.1817,
    "bid1Price": 0.02782,
    "ask1Price": 0.02784,
    "fundingRate": 5e-05,
    "openInterest": 113276367.3,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "PIEVERSEUSDT",
    "category": "linear",
    "lastPrice": 1.0188,
    "priceChangePercent24h": 14.4076,
    "highPrice24h": 1.0791,
    "lowPrice24h": 0.8905,
    "volume24h": 30643357,
    "turnover24h": 31133242.0104,
    "bid1Price": 1.0183,
    "ask1Price": 1.0185,
    "fundingRate": 0.00016144,
    "openInterest": 11033333,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "MLNUSDT",
    "category": "linear",
    "lastPrice": 3.143,
    "priceChangePercent24h": 42.7338,
    "highPrice24h": 3.764,
    "lowPrice24h": 2.132,
    "volume24h": 9941581.9,
    "turnover24h": 31055791.5174,
    "bid1Price": 3.143,
    "ask1Price": 3.145,
    "fundingRate": 5e-05,
    "openInterest": 516334.6,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "CLUSDT",
    "category": "linear",
    "lastPrice": 97.29,
    "priceChangePercent24h": -0.40940000000000004,
    "highPrice24h": 98.09,
    "lowPrice24h": 95.15,
    "volume24h": 318957.47,
    "turnover24h": 30893417.8207,
    "bid1Price": 97.28,
    "ask1Price": 97.29,
    "fundingRate": 0,
    "openInterest": 87902.45,
    "scrapedAt": "2026-05-14T17:32:51.183Z"
  },
  {
    "symbol": "XAUUSDT",
    "category": "linear",
    "lastPrice": 4681.43,
    "priceChangePercent24h": -0.3866,
    "highPrice24h": 4721,
    "lowPrice24h": 4671.11,
    "volume24h": 6525.804,
    "turnover24h": 30642760.3567,
    "bid1Price": 4681.42,
    "ask1Price": 4681.43,
    "fundingRate": 0.00017208,
    "openInterest": 5181.688,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "DOGEUSDT",
    "category": "spot",
    "lastPrice": 0.11529,
    "priceChangePercent24h": 2.19,
    "highPrice24h": 0.11666,
    "lowPrice24h": 0.112,
    "volume24h": 261201668.9,
    "turnover24h": 29877886.803909,
    "bid1Price": 0.11528,
    "ask1Price": 0.11529,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "RIVERUSDT",
    "category": "linear",
    "lastPrice": 7.419,
    "priceChangePercent24h": 9.6511,
    "highPrice24h": 7.873,
    "lowPrice24h": 6.605,
    "volume24h": 3760758.5,
    "turnover24h": 27369993.8981,
    "bid1Price": 7.419,
    "ask1Price": 7.42,
    "fundingRate": 5e-05,
    "openInterest": 1841302.8,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "AAVEUSDT",
    "category": "linear",
    "lastPrice": 98.95,
    "priceChangePercent24h": 3.4175999999999997,
    "highPrice24h": 100.35,
    "lowPrice24h": 94.91,
    "volume24h": 264809.94,
    "turnover24h": 25758277.6831,
    "bid1Price": 98.94,
    "ask1Price": 98.95,
    "fundingRate": 0.0001,
    "openInterest": 527600.42,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "MONUSDT",
    "category": "linear",
    "lastPrice": 0.029996,
    "priceChangePercent24h": 3.5058,
    "highPrice24h": 0.030712,
    "lowPrice24h": 0.028373,
    "volume24h": 777641886,
    "turnover24h": 23029026.6569,
    "bid1Price": 0.029989,
    "ask1Price": 0.029998,
    "fundingRate": -0.00044314,
    "openInterest": 494941110,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "TRUMPUSDT",
    "category": "linear",
    "lastPrice": 2.405,
    "priceChangePercent24h": 2.1665,
    "highPrice24h": 2.423,
    "lowPrice24h": 2.33,
    "volume24h": 9526070,
    "turnover24h": 22570705.885,
    "bid1Price": 2.404,
    "ask1Price": 2.405,
    "fundingRate": 5e-05,
    "openInterest": 10770350.7,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "MNTUSDT",
    "category": "spot",
    "lastPrice": 0.6838,
    "priceChangePercent24h": 4.8,
    "highPrice24h": 0.6875,
    "lowPrice24h": 0.6508,
    "volume24h": 33108943.11,
    "turnover24h": 22302396.886171,
    "bid1Price": 0.6837,
    "ask1Price": 0.6838,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "WLDUSDT",
    "category": "linear",
    "lastPrice": 0.263,
    "priceChangePercent24h": 1.4269,
    "highPrice24h": 0.2665,
    "lowPrice24h": 0.2533,
    "volume24h": 85845317.4,
    "turnover24h": 22214569.5523,
    "bid1Price": 0.2629,
    "ask1Price": 0.263,
    "fundingRate": 0.0001,
    "openInterest": 107152426.2,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "WIFUSDT",
    "category": "linear",
    "lastPrice": 0.22242,
    "priceChangePercent24h": 2.1071,
    "highPrice24h": 0.2266,
    "lowPrice24h": 0.21216,
    "volume24h": 94243556,
    "turnover24h": 20535931.0422,
    "bid1Price": 0.22243,
    "ask1Price": 0.22244,
    "fundingRate": -5.491e-05,
    "openInterest": 63990090,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "MNTUSDT",
    "category": "linear",
    "lastPrice": 0.6836,
    "priceChangePercent24h": 4.9431,
    "highPrice24h": 0.6871,
    "lowPrice24h": 0.6161,
    "volume24h": 30299569.1,
    "turnover24h": 20203447.3513,
    "bid1Price": 0.6835,
    "ask1Price": 0.6836,
    "fundingRate": -5.744e-05,
    "openInterest": 55080568.4,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "TIAUSDT",
    "category": "linear",
    "lastPrice": 0.4723,
    "priceChangePercent24h": 0.19090000000000001,
    "highPrice24h": 0.4834,
    "lowPrice24h": 0.444,
    "volume24h": 43495882,
    "turnover24h": 20061470.3146,
    "bid1Price": 0.4723,
    "ask1Price": 0.4724,
    "fundingRate": -0.0001343,
    "openInterest": 23559300.4,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "DOTUSDT",
    "category": "linear",
    "lastPrice": 1.3854,
    "priceChangePercent24h": 3.7518999999999996,
    "highPrice24h": 1.4048,
    "lowPrice24h": 1.3124,
    "volume24h": 14832220.3,
    "turnover24h": 19896770.0503,
    "bid1Price": 1.3853,
    "ask1Price": 1.3854,
    "fundingRate": 0.0001,
    "openInterest": 15296185.9,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "BTCUSDC",
    "category": "spot",
    "lastPrice": 81473.5,
    "priceChangePercent24h": 2.7,
    "highPrice24h": 82051.5,
    "lowPrice24h": 78912.2,
    "volume24h": 236.759363,
    "turnover24h": 18999345.14871369,
    "bid1Price": 81473.1,
    "ask1Price": 81473.2,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "NAORISUSDT",
    "category": "linear",
    "lastPrice": 0.07997,
    "priceChangePercent24h": -35.0207,
    "highPrice24h": 0.12885,
    "lowPrice24h": 0.0766,
    "volume24h": 188142460,
    "turnover24h": 18724328.1197,
    "bid1Price": 0.07992,
    "ask1Price": 0.08,
    "fundingRate": 5e-05,
    "openInterest": 34302180,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "SAHARAUSDT",
    "category": "linear",
    "lastPrice": 0.039824,
    "priceChangePercent24h": -11.7141,
    "highPrice24h": 0.046102,
    "lowPrice24h": 0.039272,
    "volume24h": 437533981,
    "turnover24h": 18719311.8446,
    "bid1Price": 0.039826,
    "ask1Price": 0.039827,
    "fundingRate": 5e-05,
    "openInterest": 380882724,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "LTCUSDT",
    "category": "linear",
    "lastPrice": 58.11,
    "priceChangePercent24h": 2.0906000000000002,
    "highPrice24h": 58.48,
    "lowPrice24h": 56.51,
    "volume24h": 317114.1,
    "turnover24h": 18178760.831,
    "bid1Price": 58.11,
    "ask1Price": 58.12,
    "fundingRate": 0.0001,
    "openInterest": 977739.1,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "ARBUSDT",
    "category": "linear",
    "lastPrice": 0.13309,
    "priceChangePercent24h": 0.6275000000000001,
    "highPrice24h": 0.13576,
    "lowPrice24h": 0.12819,
    "volume24h": 134574569.2,
    "turnover24h": 17690502.0287,
    "bid1Price": 0.13308,
    "ask1Price": 0.13309,
    "fundingRate": 7.196e-05,
    "openInterest": 256602562.8,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "VIRTUALUSDT",
    "category": "linear",
    "lastPrice": 0.7904,
    "priceChangePercent24h": 1.7638,
    "highPrice24h": 0.8018,
    "lowPrice24h": 0.7533,
    "volume24h": 22709504,
    "turnover24h": 17632006.2657,
    "bid1Price": 0.7903,
    "ask1Price": 0.7904,
    "fundingRate": -5.855e-05,
    "openInterest": 21116987,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "AAVEUSDT",
    "category": "spot",
    "lastPrice": 98.93,
    "priceChangePercent24h": 3.18,
    "highPrice24h": 100.4,
    "lowPrice24h": 95,
    "volume24h": 181847.4177,
    "turnover24h": 17583059.054419,
    "bid1Price": 99.04,
    "ask1Price": 99.05,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "ICPUSDT",
    "category": "linear",
    "lastPrice": 2.874,
    "priceChangePercent24h": -6.3233,
    "highPrice24h": 3.107,
    "lowPrice24h": 2.856,
    "volume24h": 5930972.6,
    "turnover24h": 17538317.6199,
    "bid1Price": 2.874,
    "ask1Price": 2.875,
    "fundingRate": 7.598e-05,
    "openInterest": 6018234.4,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "PENGUUSDT",
    "category": "linear",
    "lastPrice": 0.009149,
    "priceChangePercent24h": 1.1609,
    "highPrice24h": 0.009289,
    "lowPrice24h": 0.008837,
    "volume24h": 1916010470,
    "turnover24h": 17312247.9786,
    "bid1Price": 0.009149,
    "ask1Price": 0.00915,
    "fundingRate": -0.00021915,
    "openInterest": 1802119610,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "XMRUSDT",
    "category": "linear",
    "lastPrice": 399.37,
    "priceChangePercent24h": -2.0407,
    "highPrice24h": 407.96,
    "lowPrice24h": 389.64,
    "volume24h": 42983.32,
    "turnover24h": 17097213.4168,
    "bid1Price": 399.36,
    "ask1Price": 399.41,
    "fundingRate": 0.0001,
    "openInterest": 58133.96,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "MONUSDT",
    "category": "spot",
    "lastPrice": 0.03006,
    "priceChangePercent24h": 3.55,
    "highPrice24h": 0.03076,
    "lowPrice24h": 0.02844,
    "volume24h": 568866468.1,
    "turnover24h": 16877753.65491,
    "bid1Price": 0.03006,
    "ask1Price": 0.03007,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "HBARUSDT",
    "category": "linear",
    "lastPrice": 0.09573,
    "priceChangePercent24h": 3.7497999999999996,
    "highPrice24h": 0.09689,
    "lowPrice24h": 0.09218,
    "volume24h": 178973029,
    "turnover24h": 16857409.4264,
    "bid1Price": 0.09573,
    "ask1Price": 0.09574,
    "fundingRate": 0.0001,
    "openInterest": 237415234,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "JTOUSDT",
    "category": "linear",
    "lastPrice": 0.5249,
    "priceChangePercent24h": 8.3832,
    "highPrice24h": 0.5449,
    "lowPrice24h": 0.4812,
    "volume24h": 32675634.9,
    "turnover24h": 16664134.9704,
    "bid1Price": 0.5249,
    "ask1Price": 0.525,
    "fundingRate": -1.98e-05,
    "openInterest": 13129981.6,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "USDTBRL",
    "category": "spot",
    "lastPrice": 4.9885,
    "priceChangePercent24h": 1.59,
    "highPrice24h": 5.0305,
    "lowPrice24h": 4.9099,
    "volume24h": 3274550,
    "turnover24h": 16313096.59133,
    "bid1Price": 4.9881,
    "ask1Price": 4.9891,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.479Z"
  },
  {
    "symbol": "KITEUSDT",
    "category": "linear",
    "lastPrice": 0.21928,
    "priceChangePercent24h": 4.6183000000000005,
    "highPrice24h": 0.2317,
    "lowPrice24h": 0.2029,
    "volume24h": 70702301,
    "turnover24h": 15461769.2106,
    "bid1Price": 0.21926,
    "ask1Price": 0.21927,
    "fundingRate": 5.021e-05,
    "openInterest": 38046050,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "BIOUSDT",
    "category": "linear",
    "lastPrice": 0.04509,
    "priceChangePercent24h": 0,
    "highPrice24h": 0.04659,
    "lowPrice24h": 0.04346,
    "volume24h": 342296079,
    "turnover24h": 15413781.275,
    "bid1Price": 0.04509,
    "ask1Price": 0.0451,
    "fundingRate": -0.0007159,
    "openInterest": 192792844,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "XPLUSDT",
    "category": "linear",
    "lastPrice": 0.09657,
    "priceChangePercent24h": 2.2229,
    "highPrice24h": 0.0987,
    "lowPrice24h": 0.09183,
    "volume24h": 159728758,
    "turnover24h": 15196311.9659,
    "bid1Price": 0.09657,
    "ask1Price": 0.09658,
    "fundingRate": 5e-05,
    "openInterest": 246972430,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "IRYSUSDT",
    "category": "linear",
    "lastPrice": 0.055121,
    "priceChangePercent24h": 5.257,
    "highPrice24h": 0.0656,
    "lowPrice24h": 0.051307,
    "volume24h": 239594410,
    "turnover24h": 13960880.9499,
    "bid1Price": 0.055125,
    "ask1Price": 0.055166,
    "fundingRate": 5e-05,
    "openInterest": 36197980,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "TRXUSDT",
    "category": "linear",
    "lastPrice": 0.35416,
    "priceChangePercent24h": 0.9952000000000001,
    "highPrice24h": 0.35547,
    "lowPrice24h": 0.34884,
    "volume24h": 38496753,
    "turnover24h": 13580270.9463,
    "bid1Price": 0.35415,
    "ask1Price": 0.35416,
    "fundingRate": 8.176e-05,
    "openInterest": 113616338,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "XLMUSDT",
    "category": "linear",
    "lastPrice": 0.16312,
    "priceChangePercent24h": 2.4172,
    "highPrice24h": 0.16467,
    "lowPrice24h": 0.15785,
    "volume24h": 83868995,
    "turnover24h": 13480073.2368,
    "bid1Price": 0.1631,
    "ask1Price": 0.16311,
    "fundingRate": 0.0001,
    "openInterest": 120653515,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "USDEUSDT",
    "category": "spot",
    "lastPrice": 1.0004,
    "priceChangePercent24h": 0.01,
    "highPrice24h": 1.0008,
    "lowPrice24h": 1.0002,
    "volume24h": 12990793.51,
    "turnover24h": 12998163.164891,
    "bid1Price": 1.0004,
    "ask1Price": 1.0005,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "TONUSDT",
    "category": "spot",
    "lastPrice": 2.126,
    "priceChangePercent24h": -0.47000000000000003,
    "highPrice24h": 2.172,
    "lowPrice24h": 2.049,
    "volume24h": 5964021.27,
    "turnover24h": 12620671.24238,
    "bid1Price": 2.126,
    "ask1Price": 2.127,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "1000BONKUSDT",
    "category": "linear",
    "lastPrice": 0.006959,
    "priceChangePercent24h": 2.3983999999999996,
    "highPrice24h": 0.007049,
    "lowPrice24h": 0.006704,
    "volume24h": 1838686500,
    "turnover24h": 12619078.9885,
    "bid1Price": 0.006958,
    "ask1Price": 0.00696,
    "fundingRate": -5.407e-05,
    "openInterest": 1981621800,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "HUSDT",
    "category": "linear",
    "lastPrice": 0.25186,
    "priceChangePercent24h": 2.6742,
    "highPrice24h": 0.26643,
    "lowPrice24h": 0.24041,
    "volume24h": 48485360,
    "turnover24h": 12303660.3155,
    "bid1Price": 0.25188,
    "ask1Price": 0.25189,
    "fundingRate": 5e-05,
    "openInterest": 128033580,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "APTUSDT",
    "category": "linear",
    "lastPrice": 1.0527,
    "priceChangePercent24h": 0.9202999999999999,
    "highPrice24h": 1.0679,
    "lowPrice24h": 1.0206,
    "volume24h": 11578508.37,
    "turnover24h": 12050003.9945,
    "bid1Price": 1.0526,
    "ask1Price": 1.0527,
    "fundingRate": -1.408e-05,
    "openInterest": 17633294.53,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "OPUSDT",
    "category": "linear",
    "lastPrice": 0.14512,
    "priceChangePercent24h": -0.6163,
    "highPrice24h": 0.14834,
    "lowPrice24h": 0.14312,
    "volume24h": 82422693.9,
    "turnover24h": 12002360.5545,
    "bid1Price": 0.14512,
    "ask1Price": 0.14513,
    "fundingRate": 0.0001,
    "openInterest": 121811934,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "CRVUSDT",
    "category": "linear",
    "lastPrice": 0.2745,
    "priceChangePercent24h": 2.1965,
    "highPrice24h": 0.279,
    "lowPrice24h": 0.2621,
    "volume24h": 43931958,
    "turnover24h": 11841987.8797,
    "bid1Price": 0.2745,
    "ask1Price": 0.2746,
    "fundingRate": 6.567e-05,
    "openInterest": 79845347.4,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "XAUTUSDT",
    "category": "spot",
    "lastPrice": 4674.2,
    "priceChangePercent24h": -0.36,
    "highPrice24h": 4708.3,
    "lowPrice24h": 4662.5,
    "volume24h": 2446.68529,
    "turnover24h": 11459351.69879,
    "bid1Price": 4674.1,
    "ask1Price": 4674.2,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "WLFIUSDT",
    "category": "linear",
    "lastPrice": 0.06833,
    "priceChangePercent24h": 2.613,
    "highPrice24h": 0.07072,
    "lowPrice24h": 0.06652,
    "volume24h": 166293299,
    "turnover24h": 11366601.1015,
    "bid1Price": 0.06832,
    "ask1Price": 0.06833,
    "fundingRate": -0.00026463,
    "openInterest": 305580102,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "FFUSDT",
    "category": "linear",
    "lastPrice": 0.07566,
    "priceChangePercent24h": -13.373,
    "highPrice24h": 0.08948,
    "lowPrice24h": 0.0755,
    "volume24h": 133658393,
    "turnover24h": 11138584.4663,
    "bid1Price": 0.07569,
    "ask1Price": 0.0757,
    "fundingRate": 5e-05,
    "openInterest": 116284443,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "CHIPUSDT",
    "category": "linear",
    "lastPrice": 0.06031,
    "priceChangePercent24h": -0.29750000000000004,
    "highPrice24h": 0.06147,
    "lowPrice24h": 0.05656,
    "volume24h": 186734850,
    "turnover24h": 11015441.9968,
    "bid1Price": 0.06031,
    "ask1Price": 0.06032,
    "fundingRate": -0.00136579,
    "openInterest": 146479470,
    "scrapedAt": "2026-05-14T17:32:51.183Z"
  },
  {
    "symbol": "VVVUSDT",
    "category": "spot",
    "lastPrice": 14.388,
    "priceChangePercent24h": -1.8399999999999999,
    "highPrice24h": 15.615,
    "lowPrice24h": 13,
    "volume24h": 775939.46,
    "turnover24h": 10996313.63789,
    "bid1Price": 14.383,
    "ask1Price": 14.392,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.482Z"
  },
  {
    "symbol": "ESPORTSUSDT",
    "category": "linear",
    "lastPrice": 0.72287,
    "priceChangePercent24h": 25.7471,
    "highPrice24h": 0.73605,
    "lowPrice24h": 0.5555,
    "volume24h": 16398847,
    "turnover24h": 10776499.8634,
    "bid1Price": 0.72311,
    "ask1Price": 0.72343,
    "fundingRate": 5e-05,
    "openInterest": 7669545,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "ATOMUSDT",
    "category": "linear",
    "lastPrice": 2.0403,
    "priceChangePercent24h": -0.9563,
    "highPrice24h": 2.0931,
    "lowPrice24h": 1.9928,
    "volume24h": 5223257.7,
    "turnover24h": 10623962.171,
    "bid1Price": 2.0403,
    "ask1Price": 2.0404,
    "fundingRate": 0.0001,
    "openInterest": 9687790.4,
    "scrapedAt": "2026-05-14T17:32:51.182Z"
  },
  {
    "symbol": "ATHUSDT",
    "category": "spot",
    "lastPrice": 0.006672,
    "priceChangePercent24h": -0.5700000000000001,
    "highPrice24h": 0.006754,
    "lowPrice24h": 0.006317,
    "volume24h": 1592076820.89,
    "turnover24h": 10482128.87975788,
    "bid1Price": 0.00667,
    "ask1Price": 0.006672,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.481Z"
  },
  {
    "symbol": "RENDERUSDT",
    "category": "spot",
    "lastPrice": 1.918,
    "priceChangePercent24h": 3.2800000000000002,
    "highPrice24h": 1.948,
    "lowPrice24h": 1.834,
    "volume24h": 5582091.16,
    "turnover24h": 10431321.59126,
    "bid1Price": 1.918,
    "ask1Price": 1.919,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "CCUSDT",
    "category": "spot",
    "lastPrice": 0.16511,
    "priceChangePercent24h": 8.36,
    "highPrice24h": 0.17092,
    "lowPrice24h": 0.15211,
    "volume24h": 62134062.3,
    "turnover24h": 10163788.666041,
    "bid1Price": 0.16516,
    "ask1Price": 0.16517,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  },
  {
    "symbol": "SHIB1000USDT",
    "category": "linear",
    "lastPrice": 0.006369,
    "priceChangePercent24h": 1.5465,
    "highPrice24h": 0.006423,
    "lowPrice24h": 0.006211,
    "volume24h": 1582757830,
    "turnover24h": 9966633.752,
    "bid1Price": 0.00637,
    "ask1Price": 0.006371,
    "fundingRate": 0.0001,
    "openInterest": 1474679000,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "PUMPFUNUSDT",
    "category": "linear",
    "lastPrice": 0.0019094,
    "priceChangePercent24h": 1.8346,
    "highPrice24h": 0.0019367,
    "lowPrice24h": 0.0018271,
    "volume24h": 5303263200,
    "turnover24h": 9936402.29,
    "bid1Price": 0.0019098,
    "ask1Price": 0.0019099,
    "fundingRate": 5e-05,
    "openInterest": 10961917700,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "JCTUSDT",
    "category": "linear",
    "lastPrice": 0.0043488,
    "priceChangePercent24h": 6.5803,
    "highPrice24h": 0.0045995,
    "lowPrice24h": 0.0037482,
    "volume24h": 2297962300,
    "turnover24h": 9726798.1591,
    "bid1Price": 0.0043487,
    "ask1Price": 0.0043488,
    "fundingRate": 5e-05,
    "openInterest": 573041300,
    "scrapedAt": "2026-05-14T17:32:51.185Z"
  },
  {
    "symbol": "STRKUSDT",
    "category": "linear",
    "lastPrice": 0.04688,
    "priceChangePercent24h": -0.699,
    "highPrice24h": 0.04774,
    "lowPrice24h": 0.04548,
    "volume24h": 203696891,
    "turnover24h": 9450348.5409,
    "bid1Price": 0.04687,
    "ask1Price": 0.04688,
    "fundingRate": 5e-05,
    "openInterest": 305928762.5,
    "scrapedAt": "2026-05-14T17:32:51.191Z"
  },
  {
    "symbol": "PENDLEUSDT",
    "category": "linear",
    "lastPrice": 2.0455,
    "priceChangePercent24h": 1.2573,
    "highPrice24h": 2.0516,
    "lowPrice24h": 1.9332,
    "volume24h": 4761297,
    "turnover24h": 9442139.1631,
    "bid1Price": 2.0455,
    "ask1Price": 2.0456,
    "fundingRate": 0.0001,
    "openInterest": 5314235,
    "scrapedAt": "2026-05-14T17:32:51.186Z"
  },
  {
    "symbol": "PIEVERSEUSDT",
    "category": "spot",
    "lastPrice": 1.0165,
    "priceChangePercent24h": 14.09,
    "highPrice24h": 1.0767,
    "lowPrice24h": 0.887,
    "volume24h": 9362361.2,
    "turnover24h": 9435503.131458,
    "bid1Price": 1.0155,
    "ask1Price": 1.0165,
    "fundingRate": null,
    "openInterest": null,
    "scrapedAt": "2026-05-14T17:32:47.480Z"
  }
]