[ { "market": "OrangeX Futures", "symbol": "SOL-USDT-PERPETUAL", "indexId": "SOL", "contractType": "perpetual", "price": 91.27, "priceChangePercent24h": 0.5063848524878908, "index": 91.35, "basis": 0.054764512595837894, "spread": null, "fundingRate": 0.0137, "openInterest": null, "volume24h": 65016195477.193886, "lastTradedAt": "2026-05-15T10:48:48.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.150Z" }, { "market": "AscendEX (BitMax) (Futures)", "symbol": "BTC-PERP", "indexId": "BTC", "contractType": "perpetual", "price": 80597.63, "priceChangePercent24h": 1.4252645086617937, "index": 80662.516666667, "basis": 0.05286122491717306, "spread": null, "fundingRate": 0.047, "openInterest": 18398022.13, "volume24h": 59180539740.084656, "lastTradedAt": "2026-05-15T10:50:16.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.062Z" }, { "market": "Binance (Futures)", "symbol": "BTCUSDT", "indexId": "BTC", "contractType": "perpetual", "price": 80488.5, "priceChangePercent24h": 1.4296450245659265, "index": 80612.29108696, "basis": 0.04628121248526218, "spread": 0.01, "fundingRate": -0.002735, "openInterest": 8681699305.86, "volume24h": 15144425435.538, "lastTradedAt": "2026-05-15T10:46:42.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "LBank (Futures)", "symbol": "SIMBTCUSDT", "indexId": "SIMBTC", "contractType": "perpetual", "price": 80516.18, "priceChangePercent24h": 1.3312799839959537, "index": 1.1, "basis": -99.99863418510517, "spread": 0.01, "fundingRate": -0.002708, "openInterest": 0.19, "volume24h": 13622077374.915201, "lastTradedAt": "2026-05-15T10:46:06.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.149Z" }, { "market": "WEEX (Futures)", "symbol": "BTC-USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80473, "priceChangePercent24h": 1.365067371867523, "index": 80494, "basis": 0, "spread": 0.01, "fundingRate": -3.4e-06, "openInterest": 4193262530.72, "volume24h": 11988794764.385817, "lastTradedAt": "2026-05-15T10:37:41.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Binance (Futures)", "symbol": "ETHUSDT", "indexId": "ETH", "contractType": "perpetual", "price": 2252.66, "priceChangePercent24h": -0.007528419784687194, "index": 2258.91116279, "basis": 0.04301100959281469, "spread": 0.01, "fundingRate": -0.003332, "openInterest": 4890525744.83, "volume24h": 10701549614.1635, "lastTradedAt": "2026-05-15T10:46:42.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "OKX (Futures)", "symbol": "BTC-USDT-SWAP", "indexId": "BTC", "contractType": "perpetual", "price": 80623, "priceChangePercent24h": 1.4405212644184204, "index": 80675.7, "basis": 0.03906046560074996, "spread": 0.01, "fundingRate": 0.00705739700123, "openInterest": 2639373515.42, "volume24h": 9399177267.0804, "lastTradedAt": "2026-05-15T10:48:19.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "OKX (Futures)", "symbol": "ETH-USDT-SWAP", "indexId": "ETH", "contractType": "perpetual", "price": 2258.56, "priceChangePercent24h": -0.0026552902232213982, "index": 2260.94, "basis": 0.06018817656378619, "spread": 0.01, "fundingRate": 0.0003020857748, "openInterest": 1807005503.02, "volume24h": 9048923341.23776, "lastTradedAt": "2026-05-15T10:48:29.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "BVOX (Futures)", "symbol": "BTC-SWAP-USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80388.82, "priceChangePercent24h": 1.0682409782719358, "index": 80416.52944736842, "basis": 0.007373962348769939, "spread": 0.01, "fundingRate": -0.00454328, "openInterest": null, "volume24h": 8532673211.1346, "lastTradedAt": "2026-05-15T10:44:27.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.150Z" }, { "market": "Biconomy (Futures)", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80477.21, "priceChangePercent24h": 1.059865715189651, "index": 79319.9, "basis": 0.036448020582411624, "spread": null, "fundingRate": 0.010456, "openInterest": 167712794.54, "volume24h": 7901933865.880693, "lastTradedAt": "2026-05-15T10:21:17.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "CoinW (Futures)", "symbol": "BTC/USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80608.72, "priceChangePercent24h": 1.318519207305197, "index": 80631, "basis": 0, "spread": 0.01, "fundingRate": -0.00194, "openInterest": 4444297476.96, "volume24h": 7793489701.312243, "lastTradedAt": "2026-05-15T10:49:18.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Gate (Futures)", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80599.9, "priceChangePercent24h": 1.3131968111308823, "index": 80664.56, "basis": 0.05303776397946957, "spread": 0.01, "fundingRate": 0.01, "openInterest": 4775337939.68, "volume24h": 7236178422.1, "lastTradedAt": "2026-05-15T10:47:43.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "CoinUp.io (Futures)", "symbol": "BTC-USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80492.48, "priceChangePercent24h": 1.194166044508797, "index": 80550.14, "basis": 0.04749608442975511, "spread": 0.01, "fundingRate": -0.001916, "openInterest": null, "volume24h": 6755867361.233655, "lastTradedAt": "2026-05-15T10:27:26.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.150Z" }, { "market": "CoinUp.io (Futures)", "symbol": "ETH-USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2253.16, "priceChangePercent24h": -0.36737238120079047, "index": 2254.8, "basis": 0.048808625815325905, "spread": 0.01, "fundingRate": 0.000952, "openInterest": null, "volume24h": 6729943664.460774, "lastTradedAt": "2026-05-15T10:27:26.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.150Z" }, { "market": "Bybit (Futures)", "symbol": "BTCUSDT", "indexId": "BTC", "contractType": "perpetual", "price": 80401.1, "priceChangePercent24h": 1.218798420584263, "index": 80458.77, "basis": 0.053932455723654925, "spread": 0.01, "fundingRate": 0.000514, "openInterest": 4246817914.37, "volume24h": 6670018668.691121, "lastTradedAt": "2026-05-15T10:42:35.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Toobit Futures", "symbol": "BTC-SWAP-USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80478.19, "priceChangePercent24h": 1.2731481481481481, "index": 80528.43086957, "basis": 0.035317850397515525, "spread": 0.01, "fundingRate": -0.0029205304412701, "openInterest": 2303013413.66, "volume24h": 6514818499.366092, "lastTradedAt": "2026-05-15T10:45:51.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Ourbit (Futures)", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80621.72, "priceChangePercent24h": 1.4557115700826173, "index": 80676.1, "basis": 0.03980457318585388, "spread": 0.01, "fundingRate": -0.0027, "openInterest": 378080752.82, "volume24h": 6319245226.173888, "lastTradedAt": "2026-05-15T10:48:49.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "Gate (Futures)", "symbol": "ETH_USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2258.51, "priceChangePercent24h": -0.116723259762309, "index": 2260.43, "basis": 0.05798718084918021, "spread": 0.01, "fundingRate": 0.01, "openInterest": 4542809872.15, "volume24h": 6046850845.894292, "lastTradedAt": "2026-05-15T10:47:43.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "BVOX (Futures)", "symbol": "ETH-SWAP-USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2251.44, "priceChangePercent24h": -0.40553329618524514, "index": 2252.1388947368423, "basis": 0.003947280781598988, "spread": 0.01, "fundingRate": 0.00107604, "openInterest": null, "volume24h": 6037827735.948, "lastTradedAt": "2026-05-15T10:44:27.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.150Z" }, { "market": "Toobit Futures", "symbol": "ETH-SWAP-USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2254.69, "priceChangePercent24h": -0.15185524608961673, "index": 2256.31418605, "basis": 0.04496900855761983, "spread": 0.01, "fundingRate": -0.0030902712351803, "openInterest": 1724629642.55, "volume24h": 4957439674.328144, "lastTradedAt": "2026-05-15T10:45:51.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "MEXC (Futures)", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80488.7, "priceChangePercent24h": 1.2016523663743695, "index": 80477, "basis": 0.059804373800959605, "spread": 0.01, "fundingRate": -0.0025, "openInterest": 5499781482.08, "volume24h": 4928374058.015388, "lastTradedAt": "2026-05-15T10:43:33.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Bitget Futures", "symbol": "BTCUSDT_UMCBL", "indexId": "BTC", "contractType": "perpetual", "price": 80499.7, "priceChangePercent24h": 1.2827939872652534, "index": 80455.7664243412, "basis": 0.0402450335862448, "spread": 0.01, "fundingRate": 0.0083, "openInterest": 2510213994.59, "volume24h": 4739472307.563676, "lastTradedAt": "2026-05-15T10:41:27.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "OrangeX Futures", "symbol": "BTC-USDT-PERPETUAL", "indexId": "BTC", "contractType": "perpetual", "price": 80478.14, "priceChangePercent24h": 1.172368894016746, "index": 80541.1, "basis": 0.05329311711317768, "spread": null, "fundingRate": 0.0086, "openInterest": null, "volume24h": 4701267713.034073, "lastTradedAt": "2026-05-15T10:31:54.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.150Z" }, { "market": "CoinW (Futures)", "symbol": "ETH/USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2258.67, "priceChangePercent24h": -0.1264283977631899, "index": 2259.3, "basis": 0.0004426169283270408, "spread": 0.01, "fundingRate": -0.001124, "openInterest": 2119743666.92, "volume24h": 4642884556.077497, "lastTradedAt": "2026-05-15T10:49:18.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "KCEX (Futures)", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80460.2, "priceChangePercent24h": 1.2585286927682724, "index": 80552.3, "basis": 0.08734872393827191, "spread": null, "fundingRate": -0.0027, "openInterest": 66738571.75, "volume24h": 4633746166.647049, "lastTradedAt": "2026-05-15T10:45:58.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "Binance (Futures)", "symbol": "BTCUSDC", "indexId": "BTC", "contractType": "perpetual", "price": 80488.5, "priceChangePercent24h": 1.2674371758070202, "index": 80472.12880541, "basis": 0.04653315721945877, "spread": 0.01, "fundingRate": -0.0005380000000000001, "openInterest": 1236833890.42, "volume24h": 4516125865.983, "lastTradedAt": "2026-05-15T10:44:51.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Coinbase International Exchange (Derivatives)", "symbol": "BTC-PERP", "indexId": "BTC", "contractType": "perpetual", "price": 80432.73, "priceChangePercent24h": 1.1475292351523396, "index": 80453, "basis": 0.005220711806764053, "spread": null, "fundingRate": 0, "openInterest": 195402269.85, "volume24h": 4179756264.791597, "lastTradedAt": "2026-05-15T10:44:31.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "XT.COM (Derivatives)", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80429.9, "priceChangePercent24h": 1.4415479845000252, "index": 80663.1630106, "basis": 0.04137801482826449, "spread": 0.01, "fundingRate": 0.0013633878, "openInterest": 2053616455, "volume24h": 4148105141.8986306, "lastTradedAt": "2026-05-15T10:50:40.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Hotcoin (Futures)", "symbol": "ETH_USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2257.57, "priceChangePercent24h": -0.1366488743051471, "index": 2258.75, "basis": 0.025241566217042044, "spread": 0.01, "fundingRate": 0.002357, "openInterest": 108153767.03, "volume24h": 4116070246.9907537, "lastTradedAt": "2026-05-15T10:48:08.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "KCEX (Futures)", "symbol": "ETH_USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2254.6, "priceChangePercent24h": -0.16335384479171278, "index": 2257.16, "basis": 0.08646644880077686, "spread": null, "fundingRate": -0.0032, "openInterest": 46387599.42, "volume24h": 3520359028.356312, "lastTradedAt": "2026-05-15T10:45:58.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.061Z" }, { "market": "Biconomy (Futures)", "symbol": "ETH_USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2255.31, "priceChangePercent24h": -0.3036195695408141, "index": 2255.41, "basis": 0.04790780409256852, "spread": null, "fundingRate": 0.010548, "openInterest": 95304109.05, "volume24h": 3452520236.923687, "lastTradedAt": "2026-05-15T10:21:17.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "Deepcoin (Derivatives)", "symbol": "BTCUSDT", "indexId": "BTC", "contractType": "perpetual", "price": 80623.57, "priceChangePercent24h": 1.515330797292092, "index": 80685.68, "basis": 0.050195175906315566, "spread": 0.01, "fundingRate": -0.012027, "openInterest": 2530599604, "volume24h": 3414474279.1396537, "lastTradedAt": "2026-05-15T10:48:22.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Ourbit (Futures)", "symbol": "ETH_USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2259.3, "priceChangePercent24h": 0.020358846804103634, "index": 2260.65, "basis": 0.0323020283903855, "spread": 0.01, "fundingRate": -0.0033, "openInterest": 99176293.38, "volume24h": 3331747328.343721, "lastTradedAt": "2026-05-15T10:48:49.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "Bitmart Futures", "symbol": "BTCUSDT", "indexId": "BTC", "contractType": "perpetual", "price": 80514.4, "priceChangePercent24h": 1.4296587513760026, "index": 80690.3876087, "basis": 0.08246637622342755, "spread": 0.01, "fundingRate": 0.00313, "openInterest": 165780121.27, "volume24h": 3316170465.1508794, "lastTradedAt": "2026-05-15T10:49:39.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "Bybit (Futures)", "symbol": "ETHUSDT", "indexId": "ETH", "contractType": "perpetual", "price": 2254.18, "priceChangePercent24h": -0.2603532479953243, "index": 2253.96, "basis": 0.060818879600815064, "spread": 0.01, "fundingRate": -0.00199, "openInterest": 1808586891.08, "volume24h": 3186173806.0658684, "lastTradedAt": "2026-05-15T10:42:35.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Binance (Futures)", "symbol": "ETHUSDC", "indexId": "ETH", "contractType": "perpetual", "price": 2252.66, "priceChangePercent24h": -0.21481848944953316, "index": 2253.99999147, "basis": 0.050157863969070564, "spread": 0.01, "fundingRate": 0.0004729999999999999, "openInterest": 1528656150.07, "volume24h": 3185085660.92162, "lastTradedAt": "2026-05-15T10:44:51.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "OrangeX Futures", "symbol": "ETH-USDT-PERPETUAL", "indexId": "ETH", "contractType": "perpetual", "price": 2253.38, "priceChangePercent24h": -0.21560024968899552, "index": 2255.25, "basis": 0.05812044686193954, "spread": null, "fundingRate": -0.0002, "openInterest": null, "volume24h": 3161214036.7282205, "lastTradedAt": "2026-05-15T10:31:54.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.150Z" }, { "market": "Coinbase International Exchange (Derivatives)", "symbol": "ETH-PERP", "indexId": "ETH", "contractType": "perpetual", "price": 2252.94, "priceChangePercent24h": -0.31453218314532183, "index": 2253.19, "basis": -0.008875516444113092, "spread": null, "fundingRate": 0.0003, "openInterest": 66151324.66, "volume24h": 3126516264.734297, "lastTradedAt": "2026-05-15T10:44:31.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "Hyperliquid (Futures)", "symbol": "BTC-USD", "indexId": "BTC", "contractType": "perpetual", "price": 80606, "priceChangePercent24h": 1.4741612639264807, "index": 80645, "basis": 0.04838349502518423, "spread": 0.01, "fundingRate": -0.00015214, "openInterest": 2198429577.17, "volume24h": 3121148609.826944, "lastTradedAt": "2026-05-15T10:50:39.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "WhiteBIT Futures", "symbol": "BTC_PERP", "indexId": "BTC", "contractType": "perpetual", "price": 80649.01, "priceChangePercent24h": 1.3612622019176281, "index": 80647.3, "basis": -0.029750357314187327, "spread": 0.02, "fundingRate": 0.0006680000000000001, "openInterest": 2102378471.88, "volume24h": 2858206962.247558, "lastTradedAt": "2026-05-15T10:50:27.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "AscendEX (BitMax) (Futures)", "symbol": "BNB-PERP", "indexId": "BNB", "contractType": "perpetual", "price": 686.65, "priceChangePercent24h": 2.187044365757134, "index": 686.196666667, "basis": -0.09366567657678644, "spread": null, "fundingRate": 0.081, "openInterest": 1740575.34, "volume24h": 2728377049.8159614, "lastTradedAt": "2026-05-15T10:44:21.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.079Z" }, { "market": "MEXC (Futures)", "symbol": "SILVER_USDT", "indexId": "SILVER", "contractType": "perpetual", "price": 78.68, "priceChangePercent24h": -9.383995394358088, "index": 78.6, "basis": -0.12706480304955528, "spread": 0.01, "fundingRate": 0.0227, "openInterest": 73024245.24, "volume24h": 2609144225.1321874, "lastTradedAt": "2026-05-15T10:45:51.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "MEXC (Futures)", "symbol": "XAUT_USDT", "indexId": "XAUT", "contractType": "perpetual", "price": 4559.14, "priceChangePercent24h": -2.7114666666666665, "index": 4563.1, "basis": 0.05920533286553811, "spread": 0.01, "fundingRate": -0.0029, "openInterest": 235695904.97, "volume24h": 2593522022.6024547, "lastTradedAt": "2026-05-15T10:51:00.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "WEEX (Futures)", "symbol": "ETH-USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2252.98, "priceChangePercent24h": -0.06341463414634146, "index": 2253.57, "basis": 0, "spread": 0.01, "fundingRate": -6.82e-06, "openInterest": 2922175941.31, "volume24h": 2578183335.4004884, "lastTradedAt": "2026-05-15T10:37:41.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Bitunix Futures", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80488.6, "priceChangePercent24h": 1.3484681990340572, "index": 80559.1, "basis": 0.05228709465081908, "spread": 0.01, "fundingRate": -0.00186, "openInterest": 1033707268.46, "volume24h": 2559920758.66434, "lastTradedAt": "2026-05-15T10:47:11.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Bitget Futures", "symbol": "ETHUSDT_UMCBL", "indexId": "ETH", "contractType": "perpetual", "price": 2255.75, "priceChangePercent24h": -0.11968297310235997, "index": 2253.6762680762404, "basis": 0.01847403656213664, "spread": 0.01, "fundingRate": 0.01, "openInterest": 2439437884.23, "volume24h": 2252964398.3495183, "lastTradedAt": "2026-05-15T10:41:27.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Hotcoin (Futures)", "symbol": "BTC_USDT", "indexId": "BTC", "contractType": "perpetual", "price": 80611.92, "priceChangePercent24h": 1.3450806897591876, "index": 80623.9, "basis": -0.01277373620622515, "spread": 0.01, "fundingRate": -0.001056, "openInterest": 71406162.93, "volume24h": 2186310022.590601, "lastTradedAt": "2026-05-15T10:49:05.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "Binance (Futures)", "symbol": "SOLUSDT", "indexId": "SOL", "contractType": "perpetual", "price": 90.99, "priceChangePercent24h": 0.49548557586434705, "index": 91.2888217, "basis": 0.02062200065739016, "spread": 0.01, "fundingRate": 0.008223000000000001, "openInterest": 949072996.03, "volume24h": 2135471650.6752, "lastTradedAt": "2026-05-15T10:46:45.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" }, { "market": "Bitmart Futures", "symbol": "ETHUSDT", "indexId": "ETH", "contractType": "perpetual", "price": 2255.3, "priceChangePercent24h": -0.3673545170017506, "index": 2258.56418605, "basis": 0.05733412706499444, "spread": 0.01, "fundingRate": 0.0035697241, "openInterest": 94855155.42, "volume24h": 2091130264.6808937, "lastTradedAt": "2026-05-15T10:25:04.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.060Z" }, { "market": "MEXC (Futures)", "symbol": "ETH_USDT", "indexId": "ETH", "contractType": "perpetual", "price": 2254.3, "priceChangePercent24h": -0.2506077015377395, "index": 2254.16, "basis": 0.05814856737021994, "spread": 0.01, "fundingRate": -0.0031, "openInterest": 2879315663.17, "volume24h": 2026214435.6126513, "lastTradedAt": "2026-05-15T10:43:33.000Z", "expiredAt": null, "scrapedAt": "2026-05-15T10:52:30.059Z" } ]