[
  {
    "currencyPair": "BTC_USDT",
    "baseCurrency": "BTC",
    "quoteCurrency": "USDT",
    "lastPrice": 81349.9,
    "changePercent24h": 2.99,
    "high24h": 81499,
    "low24h": 78758.1,
    "baseVolume": 7073.921002975,
    "quoteVolume": 564462040.3294649,
    "lowestAsk": 81336.1,
    "highestBid": 81336,
    "scrapedAt": "2026-05-14T16:04:30.560Z"
  },
  {
    "currencyPair": "ETH_USDT",
    "baseCurrency": "ETH",
    "quoteCurrency": "USDT",
    "lastPrice": 2299.65,
    "changePercent24h": 2.43,
    "high24h": 2302.2,
    "low24h": 2237.09,
    "baseVolume": 111554.4458963,
    "quoteVolume": 252461119.99472788,
    "lowestAsk": 2299.65,
    "highestBid": 2299.64,
    "scrapedAt": "2026-05-14T16:04:30.557Z"
  },
  {
    "currencyPair": "SOL_USDT",
    "baseCurrency": "SOL",
    "quoteCurrency": "USDT",
    "lastPrice": 93.14,
    "changePercent24h": 2.35,
    "high24h": 93.35,
    "low24h": 89.83,
    "baseVolume": 1057845.495,
    "quoteVolume": 96350023.96971,
    "lowestAsk": 93.14,
    "highestBid": 93.13,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "DOGE_USDT",
    "baseCurrency": "DOGE",
    "quoteCurrency": "USDT",
    "lastPrice": 0.11378,
    "changePercent24h": 2.78,
    "high24h": 0.11663,
    "low24h": 0.11008,
    "baseVolume": 612700013.98,
    "quoteVolume": 69763342.9667717,
    "lowestAsk": 0.11373,
    "highestBid": 0.11372,
    "scrapedAt": "2026-05-14T16:04:30.556Z"
  },
  {
    "currencyPair": "XRP_USDT",
    "baseCurrency": "XRP",
    "quoteCurrency": "USDT",
    "lastPrice": 1.471,
    "changePercent24h": 3.66,
    "high24h": 1.475,
    "low24h": 1.412,
    "baseVolume": 33708286.268,
    "quoteVolume": 48493944.160226,
    "lowestAsk": 1.471,
    "highestBid": 1.47,
    "scrapedAt": "2026-05-14T16:04:30.555Z"
  },
  {
    "currencyPair": "LAB_USDT",
    "baseCurrency": "LAB",
    "quoteCurrency": "USDT",
    "lastPrice": 5.397,
    "changePercent24h": -5.81,
    "high24h": 6.611,
    "low24h": 4.769,
    "baseVolume": 3989338.25,
    "quoteVolume": 22701261.43137,
    "lowestAsk": 5.405,
    "highestBid": 5.402,
    "scrapedAt": "2026-05-14T16:04:30.556Z"
  },
  {
    "currencyPair": "SIREN_USDT",
    "baseCurrency": "SIREN",
    "quoteCurrency": "USDT",
    "lastPrice": 0.5509,
    "changePercent24h": -54.16,
    "high24h": 1.2584,
    "low24h": 0.5032,
    "baseVolume": 26334796.99,
    "quoteVolume": 18875440.8246707,
    "lowestAsk": 0.552,
    "highestBid": 0.5509,
    "scrapedAt": "2026-05-14T16:04:30.554Z"
  },
  {
    "currencyPair": "USDC_USDT",
    "baseCurrency": "USDC",
    "quoteCurrency": "USDT",
    "lastPrice": 1.0001,
    "changePercent24h": 0,
    "high24h": 1.0003,
    "low24h": 1,
    "baseVolume": 18473980.73,
    "quoteVolume": 18478029.022073,
    "lowestAsk": 1.0001,
    "highestBid": 1,
    "scrapedAt": "2026-05-14T16:04:30.560Z"
  },
  {
    "currencyPair": "HYPE_USDT",
    "baseCurrency": "HYPE",
    "quoteCurrency": "USDT",
    "lastPrice": 42.562,
    "changePercent24h": 8.87,
    "high24h": 42.831,
    "low24h": 38.17,
    "baseVolume": 418892.66,
    "quoteVolume": 16723560.31375,
    "lowestAsk": 42.557,
    "highestBid": 42.539,
    "scrapedAt": "2026-05-14T16:04:30.552Z"
  },
  {
    "currencyPair": "BNB_USDT",
    "baseCurrency": "BNB",
    "quoteCurrency": "USDT",
    "lastPrice": 679.5,
    "changePercent24h": 1.81,
    "high24h": 680.6,
    "low24h": 665.5,
    "baseVolume": 21866.268,
    "quoteVolume": 14705129.1203,
    "lowestAsk": 679.6,
    "highestBid": 679.5,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "XAUT_USDT",
    "baseCurrency": "XAUT",
    "quoteCurrency": "USDT",
    "lastPrice": 4675.1,
    "changePercent24h": -0.37,
    "high24h": 4709.4,
    "low24h": 4662.7,
    "baseVolume": 2872.4645,
    "quoteVolume": 13462686.11504,
    "lowestAsk": 4675.1,
    "highestBid": 4675,
    "scrapedAt": "2026-05-14T16:04:30.556Z"
  },
  {
    "currencyPair": "SUI_USDT",
    "baseCurrency": "SUI",
    "quoteCurrency": "USDT",
    "lastPrice": 1.2162,
    "changePercent24h": 1.8,
    "high24h": 1.2306,
    "low24h": 1.1862,
    "baseVolume": 10591290.90834,
    "quoteVolume": 12783746.161514072,
    "lowestAsk": 1.2162,
    "highestBid": 1.2161,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "TRX_USDT",
    "baseCurrency": "TRX",
    "quoteCurrency": "USDT",
    "lastPrice": 0.35455,
    "changePercent24h": 1.23,
    "high24h": 0.3556,
    "low24h": 0.34929,
    "baseVolume": 36060200.75,
    "quoteVolume": 12705827.1840624,
    "lowestAsk": 0.35453,
    "highestBid": 0.35449,
    "scrapedAt": "2026-05-14T16:04:30.559Z"
  },
  {
    "currencyPair": "TON_USDT",
    "baseCurrency": "TON",
    "quoteCurrency": "USDT",
    "lastPrice": 2.1292,
    "changePercent24h": 1.24,
    "high24h": 2.1709,
    "low24h": 2.0496,
    "baseVolume": 5635237.96905,
    "quoteVolume": 11910930.679396564,
    "lowestAsk": 2.1308,
    "highestBid": 2.1296,
    "scrapedAt": "2026-05-14T16:04:30.552Z"
  },
  {
    "currencyPair": "ZEC_USDT",
    "baseCurrency": "ZEC",
    "quoteCurrency": "USDT",
    "lastPrice": 540.5,
    "changePercent24h": 0.26,
    "high24h": 559.49,
    "low24h": 514.43,
    "baseVolume": 21863.8873,
    "quoteVolume": 11602720.053337,
    "lowestAsk": 540.96,
    "highestBid": 540.5,
    "scrapedAt": "2026-05-14T16:04:30.561Z"
  },
  {
    "currencyPair": "ADA_USDT",
    "baseCurrency": "ADA",
    "quoteCurrency": "USDT",
    "lastPrice": 0.2701,
    "changePercent24h": 2.62,
    "high24h": 0.271,
    "low24h": 0.2622,
    "baseVolume": 36999062.82242,
    "quoteVolume": 9819220.600184059,
    "lowestAsk": 0.2702,
    "highestBid": 0.27,
    "scrapedAt": "2026-05-14T16:04:30.552Z"
  },
  {
    "currencyPair": "B_USDT",
    "baseCurrency": "B",
    "quoteCurrency": "USDT",
    "lastPrice": 0.5138,
    "changePercent24h": -24.45,
    "high24h": 0.77491,
    "low24h": 0.41179,
    "baseVolume": 17602152,
    "quoteVolume": 9531486.90839,
    "lowestAsk": 0.5149,
    "highestBid": 0.51425,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "AAVE_USDT",
    "baseCurrency": "AAVE",
    "quoteCurrency": "USDT",
    "lastPrice": 98.93,
    "changePercent24h": 3.91,
    "high24h": 99.55,
    "low24h": 94.4,
    "baseVolume": 96301.414,
    "quoteVolume": 9296736.4646,
    "lowestAsk": 99,
    "highestBid": 98.96,
    "scrapedAt": "2026-05-14T16:04:30.561Z"
  },
  {
    "currencyPair": "SKYAI_USDT",
    "baseCurrency": "SKYAI",
    "quoteCurrency": "USDT",
    "lastPrice": 0.3826,
    "changePercent24h": -20.5,
    "high24h": 0.48782,
    "low24h": 0.3327,
    "baseVolume": 22348469.59,
    "quoteVolume": 9110799.2289533,
    "lowestAsk": 0.38268,
    "highestBid": 0.3826,
    "scrapedAt": "2026-05-14T16:04:30.559Z"
  },
  {
    "currencyPair": "INJ_USDT",
    "baseCurrency": "INJ",
    "quoteCurrency": "USDT",
    "lastPrice": 5.274,
    "changePercent24h": -2.4,
    "high24h": 5.476,
    "low24h": 4.907,
    "baseVolume": 1753056.7,
    "quoteVolume": 9046206.81503,
    "lowestAsk": 5.274,
    "highestBid": 5.271,
    "scrapedAt": "2026-05-14T16:04:30.554Z"
  },
  {
    "currencyPair": "PEPE_USDT",
    "baseCurrency": "PEPE",
    "quoteCurrency": "USDT",
    "lastPrice": 4.115e-06,
    "changePercent24h": 2.43,
    "high24h": 4.127e-06,
    "low24h": 3.996e-06,
    "baseVolume": 2226296035098,
    "quoteVolume": 9028098.975722104,
    "lowestAsk": 4.116e-06,
    "highestBid": 4.115e-06,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "LINK_USDT",
    "baseCurrency": "LINK",
    "quoteCurrency": "USDT",
    "lastPrice": 10.668,
    "changePercent24h": 5.47,
    "high24h": 10.668,
    "low24h": 10.072,
    "baseVolume": 804395.18,
    "quoteVolume": 8273434.25363,
    "lowestAsk": 10.668,
    "highestBid": 10.667,
    "scrapedAt": "2026-05-14T16:04:30.552Z"
  },
  {
    "currencyPair": "TRUMP_USDT",
    "baseCurrency": "TRUMP",
    "quoteCurrency": "USDT",
    "lastPrice": 2.399,
    "changePercent24h": 2.3,
    "high24h": 2.408,
    "low24h": 2.334,
    "baseVolume": 3302306.07915,
    "quoteVolume": 7803676.90165805,
    "lowestAsk": 2.4,
    "highestBid": 2.399,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "ONDO_USDT",
    "baseCurrency": "ONDO",
    "quoteCurrency": "USDT",
    "lastPrice": 0.4001,
    "changePercent24h": 4.57,
    "high24h": 0.4159,
    "low24h": 0.3738,
    "baseVolume": 19838086.94,
    "quoteVolume": 7694663.701969,
    "lowestAsk": 0.4003,
    "highestBid": 0.4,
    "scrapedAt": "2026-05-14T16:04:30.562Z"
  },
  {
    "currencyPair": "NEAR_USDT",
    "baseCurrency": "NEAR",
    "quoteCurrency": "USDT",
    "lastPrice": 1.6164,
    "changePercent24h": 3.68,
    "high24h": 1.625,
    "low24h": 1.5398,
    "baseVolume": 4742280.33,
    "quoteVolume": 7487018.379502,
    "lowestAsk": 1.6164,
    "highestBid": 1.615,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "VVV_USDT",
    "baseCurrency": "VVV",
    "quoteCurrency": "USDT",
    "lastPrice": 14.7502,
    "changePercent24h": 0.65,
    "high24h": 15.6064,
    "low24h": 12.9936,
    "baseVolume": 502564.05,
    "quoteVolume": 7054275.203685,
    "lowestAsk": 14.7382,
    "highestBid": 14.7174,
    "scrapedAt": "2026-05-14T16:04:30.553Z"
  },
  {
    "currencyPair": "MON_USDT",
    "baseCurrency": "MON",
    "quoteCurrency": "USDT",
    "lastPrice": 0.03002,
    "changePercent24h": 3.69,
    "high24h": 0.03075,
    "low24h": 0.02841,
    "baseVolume": 206441072,
    "quoteVolume": 6095876.64254,
    "lowestAsk": 0.03005,
    "highestBid": 0.03004,
    "scrapedAt": "2026-05-14T16:04:30.554Z"
  },
  {
    "currencyPair": "SAGA_USDT",
    "baseCurrency": "SAGA",
    "quoteCurrency": "USDT",
    "lastPrice": 0.028326,
    "changePercent24h": 2.57,
    "high24h": 0.037539,
    "low24h": 0.026897,
    "baseVolume": 184341594,
    "quoteVolume": 5559520.340883,
    "lowestAsk": 0.028334,
    "highestBid": 0.028312,
    "scrapedAt": "2026-05-14T16:04:30.559Z"
  },
  {
    "currencyPair": "LTC_USDT",
    "baseCurrency": "LTC",
    "quoteCurrency": "USDT",
    "lastPrice": 58,
    "changePercent24h": 2.29,
    "high24h": 58.26,
    "low24h": 56.41,
    "baseVolume": 95087.698965,
    "quoteVolume": 5437931.71248395,
    "lowestAsk": 58.02,
    "highestBid": 58.01,
    "scrapedAt": "2026-05-14T16:04:30.561Z"
  },
  {
    "currencyPair": "TAO_USDT",
    "baseCurrency": "TAO",
    "quoteCurrency": "USDT",
    "lastPrice": 306,
    "changePercent24h": 4.25,
    "high24h": 307.5,
    "low24h": 291.8,
    "baseVolume": 16703.092,
    "quoteVolume": 4971398.9464,
    "lowestAsk": 306,
    "highestBid": 305.9,
    "scrapedAt": "2026-05-14T16:04:30.560Z"
  }
]