[
  {
    "pair": "MOGUSD",
    "wsname": "MOG/USD",
    "base": "MOG",
    "quote": "ZUSD",
    "lastPrice": 1.664e-07,
    "openPrice": 1.599e-07,
    "priceChangePercent24h": 4.0650406504065115,
    "high24h": 1.679e-07,
    "low24h": 1.556e-07,
    "volume24h": 695877045189.9133,
    "vwap24h": 1.6149e-07,
    "trades24h": 509,
    "bidPrice": 1.667e-07,
    "askPrice": 1.67e-07,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "PEPEUSD",
    "wsname": "PEPE/USD",
    "base": "PEPE",
    "quote": "ZUSD",
    "lastPrice": 4.117e-06,
    "openPrice": 4.055e-06,
    "priceChangePercent24h": 1.5289765721331583,
    "high24h": 4.126e-06,
    "low24h": 3.984e-06,
    "volume24h": 330070625149.31683,
    "vwap24h": 4.035355e-06,
    "trades24h": 5035,
    "bidPrice": 4.118e-06,
    "askPrice": 4.119e-06,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "MOGEUR",
    "wsname": "MOG/EUR",
    "base": "MOG",
    "quote": "ZEUR",
    "lastPrice": 1.418e-07,
    "openPrice": 1.381e-07,
    "priceChangePercent24h": 2.6792179580014577,
    "high24h": 1.434e-07,
    "low24h": 1.342e-07,
    "volume24h": 90087831539.7761,
    "vwap24h": 1.38405e-07,
    "trades24h": 83,
    "bidPrice": 1.428e-07,
    "askPrice": 1.433e-07,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "BONKUSD",
    "wsname": "BONK/USD",
    "base": "BONK",
    "quote": "ZUSD",
    "lastPrice": 6.994e-06,
    "openPrice": 6.835e-06,
    "priceChangePercent24h": 2.3262618873445575,
    "high24h": 7.017e-06,
    "low24h": 6.694e-06,
    "volume24h": 39804085489.99366,
    "vwap24h": 6.840464e-06,
    "trades24h": 946,
    "bidPrice": 6.991e-06,
    "askPrice": 6.998e-06,
    "scrapedAt": "2026-05-14T15:50:52.030Z"
  },
  {
    "pair": "SHIBUSD",
    "wsname": "SHIB/USD",
    "base": "SHIB",
    "quote": "ZUSD",
    "lastPrice": 6.35e-06,
    "openPrice": 6.28e-06,
    "priceChangePercent24h": 1.1146496815286653,
    "high24h": 6.37e-06,
    "low24h": 6.21e-06,
    "volume24h": 35306356163.05602,
    "vwap24h": 6.2908e-06,
    "trades24h": 1040,
    "bidPrice": 6.35e-06,
    "askPrice": 6.36e-06,
    "scrapedAt": "2026-05-14T15:50:52.037Z"
  },
  {
    "pair": "PEPEEUR",
    "wsname": "PEPE/EUR",
    "base": "PEPE",
    "quote": "ZEUR",
    "lastPrice": 3.526e-06,
    "openPrice": 3.463e-06,
    "priceChangePercent24h": 1.8192318798729445,
    "high24h": 3.535e-06,
    "low24h": 3.402e-06,
    "volume24h": 32653241324.40392,
    "vwap24h": 3.4685e-06,
    "trades24h": 934,
    "bidPrice": 3.527e-06,
    "askPrice": 3.528e-06,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "COQUSD",
    "wsname": "COQ/USD",
    "base": "COQ",
    "quote": "ZUSD",
    "lastPrice": 1.581e-07,
    "openPrice": 1.59e-07,
    "priceChangePercent24h": -0.5660377358490658,
    "high24h": 1.609e-07,
    "low24h": 1.514e-07,
    "volume24h": 32117205103.15615,
    "vwap24h": 1.5557e-07,
    "trades24h": 240,
    "bidPrice": 1.603e-07,
    "askPrice": 1.614e-07,
    "scrapedAt": "2026-05-14T15:50:52.030Z"
  },
  {
    "pair": "LUNAUSD",
    "wsname": "LUNA/USD",
    "base": "LUNA",
    "quote": "ZUSD",
    "lastPrice": 8.112e-05,
    "openPrice": 8.157e-05,
    "priceChangePercent24h": -0.5516734093416831,
    "high24h": 8.781e-05,
    "low24h": 7.607e-05,
    "volume24h": 22140766108.761993,
    "vwap24h": 8.0879926e-05,
    "trades24h": 7703,
    "bidPrice": 8.098e-05,
    "askPrice": 8.12e-05,
    "scrapedAt": "2026-05-14T15:50:52.034Z"
  },
  {
    "pair": "REKTUSD",
    "wsname": "REKT/USD",
    "base": "REKT",
    "quote": "ZUSD",
    "lastPrice": 1.49e-07,
    "openPrice": 1.479e-07,
    "priceChangePercent24h": 0.7437457741717399,
    "high24h": 1.49e-07,
    "low24h": 1.471e-07,
    "volume24h": 14690159106.93842,
    "vwap24h": 1.48245e-07,
    "trades24h": 45,
    "bidPrice": 1.49e-07,
    "askPrice": 1.5e-07,
    "scrapedAt": "2026-05-14T15:50:52.036Z"
  },
  {
    "pair": "SHIBEUR",
    "wsname": "SHIB/EUR",
    "base": "SHIB",
    "quote": "ZEUR",
    "lastPrice": 5.44e-06,
    "openPrice": 5.39e-06,
    "priceChangePercent24h": 0.9276437847866331,
    "high24h": 5.45e-06,
    "low24h": 5.31e-06,
    "volume24h": 6748854972.13202,
    "vwap24h": 5.3655e-06,
    "trades24h": 334,
    "bidPrice": 5.44e-06,
    "askPrice": 5.45e-06,
    "scrapedAt": "2026-05-14T15:50:52.037Z"
  },
  {
    "pair": "BTTUSD",
    "wsname": "BTT/USD",
    "base": "BTT",
    "quote": "ZUSD",
    "lastPrice": 3.281e-07,
    "openPrice": 3.272e-07,
    "priceChangePercent24h": 0.27506112469436483,
    "high24h": 3.301e-07,
    "low24h": 3.244e-07,
    "volume24h": 5663458161.29823,
    "vwap24h": 3.273e-07,
    "trades24h": 68,
    "bidPrice": 3.281e-07,
    "askPrice": 3.293e-07,
    "scrapedAt": "2026-05-14T15:50:52.030Z"
  },
  {
    "pair": "PEPEGBP",
    "wsname": "PEPE/GBP",
    "base": "PEPE",
    "quote": "ZGBP",
    "lastPrice": 3.053e-06,
    "openPrice": 3.02e-06,
    "priceChangePercent24h": 1.0927152317880775,
    "high24h": 3.058e-06,
    "low24h": 2.955e-06,
    "volume24h": 4701832220.15529,
    "vwap24h": 2.974875e-06,
    "trades24h": 48,
    "bidPrice": 3.05e-06,
    "askPrice": 3.062e-06,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "BONKEUR",
    "wsname": "BONK/EUR",
    "base": "BONK",
    "quote": "ZEUR",
    "lastPrice": 5.982e-06,
    "openPrice": 5.869e-06,
    "priceChangePercent24h": 1.9253705912421128,
    "high24h": 6.011e-06,
    "low24h": 5.729e-06,
    "volume24h": 3189599138.07345,
    "vwap24h": 5.845179e-06,
    "trades24h": 294,
    "bidPrice": 5.985e-06,
    "askPrice": 5.992e-06,
    "scrapedAt": "2026-05-14T15:50:52.030Z"
  },
  {
    "pair": "DOGSUSD",
    "wsname": "DOGS/USD",
    "base": "DOGS",
    "quote": "ZUSD",
    "lastPrice": 6.171e-05,
    "openPrice": 6.023e-05,
    "priceChangePercent24h": 2.457247218993867,
    "high24h": 6.977e-05,
    "low24h": 5.654e-05,
    "volume24h": 3010765279.2663,
    "vwap24h": 6.376183e-05,
    "trades24h": 1132,
    "bidPrice": 6.176e-05,
    "askPrice": 6.198e-05,
    "scrapedAt": "2026-05-14T15:50:52.031Z"
  },
  {
    "pair": "FLOKIUSD",
    "wsname": "FLOKI/USD",
    "base": "FLOKI",
    "quote": "ZUSD",
    "lastPrice": 3.503e-05,
    "openPrice": 3.398e-05,
    "priceChangePercent24h": 3.0900529723366637,
    "high24h": 3.537e-05,
    "low24h": 3.36e-05,
    "volume24h": 2085053053.785213,
    "vwap24h": 3.425139e-05,
    "trades24h": 367,
    "bidPrice": 3.503e-05,
    "askPrice": 3.507e-05,
    "scrapedAt": "2026-05-14T15:50:52.031Z"
  },
  {
    "pair": "PACTUSD",
    "wsname": "PACT/USD",
    "base": "PACT",
    "quote": "ZUSD",
    "lastPrice": 0.0001223,
    "openPrice": 6.35e-05,
    "priceChangePercent24h": 92.59842519685039,
    "high24h": 0.000179,
    "low24h": 5.3e-05,
    "volume24h": 1913239017.01773,
    "vwap24h": 0.00011412495,
    "trades24h": 3770,
    "bidPrice": 0.0001223,
    "askPrice": 0.0001224,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "SPICEUSD",
    "wsname": "SPICE/USD",
    "base": "SPICE",
    "quote": "ZUSD",
    "lastPrice": 1.597e-06,
    "openPrice": 1.563e-06,
    "priceChangePercent24h": 2.1753039027511205,
    "high24h": 1.685e-06,
    "low24h": 1.55e-06,
    "volume24h": 1488021177.68348,
    "vwap24h": 1.599e-06,
    "trades24h": 56,
    "bidPrice": 1.557e-06,
    "askPrice": 1.597e-06,
    "scrapedAt": "2026-05-14T15:50:52.037Z"
  },
  {
    "pair": "KINUSD",
    "wsname": "KIN/USD",
    "base": "KIN",
    "quote": "ZUSD",
    "lastPrice": 6.76e-07,
    "openPrice": 6.87e-07,
    "priceChangePercent24h": -1.6011644832605654,
    "high24h": 6.93e-07,
    "low24h": 6.17e-07,
    "volume24h": 1416157124.83874,
    "vwap24h": 6.652e-07,
    "trades24h": 37,
    "bidPrice": 6.33e-07,
    "askPrice": 6.66e-07,
    "scrapedAt": "2026-05-14T15:50:52.032Z"
  },
  {
    "pair": "LIONUSD",
    "wsname": "LION/USD",
    "base": "LION",
    "quote": "ZUSD",
    "lastPrice": 0.002003,
    "openPrice": 0.002043,
    "priceChangePercent24h": -1.9579050416054873,
    "high24h": 0.002079,
    "low24h": 0.00197,
    "volume24h": 1397950127.91817,
    "vwap24h": 0.0020147734,
    "trades24h": 18914,
    "bidPrice": 0.002003,
    "askPrice": 0.002004,
    "scrapedAt": "2026-05-14T15:50:52.034Z"
  },
  {
    "pair": "LUNAEUR",
    "wsname": "LUNA/EUR",
    "base": "LUNA",
    "quote": "ZEUR",
    "lastPrice": 6.89e-05,
    "openPrice": 6.936e-05,
    "priceChangePercent24h": -0.6632064590542182,
    "high24h": 7.477e-05,
    "low24h": 6.54e-05,
    "volume24h": 1393558579.0880287,
    "vwap24h": 6.9484834e-05,
    "trades24h": 458,
    "bidPrice": 6.926e-05,
    "askPrice": 6.992e-05,
    "scrapedAt": "2026-05-14T15:50:52.034Z"
  },
  {
    "pair": "PEPECAD",
    "wsname": "PEPE/CAD",
    "base": "PEPE",
    "quote": "ZCAD",
    "lastPrice": 5.656e-06,
    "openPrice": 5.581e-06,
    "priceChangePercent24h": 1.3438451890342258,
    "high24h": 5.656e-06,
    "low24h": 5.473e-06,
    "volume24h": 1324922188.79823,
    "vwap24h": 5.535183e-06,
    "trades24h": 39,
    "bidPrice": 5.644e-06,
    "askPrice": 5.662e-06,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "APENFTUSD",
    "wsname": "APENFT/USD",
    "base": "APENFT",
    "quote": "ZUSD",
    "lastPrice": 2.887e-07,
    "openPrice": 2.994e-07,
    "priceChangePercent24h": -3.573814295257184,
    "high24h": 3.061e-07,
    "low24h": 2.874e-07,
    "volume24h": 1252699820.73376,
    "vwap24h": 2.99984e-07,
    "trades24h": 32,
    "bidPrice": 2.896e-07,
    "askPrice": 2.934e-07,
    "scrapedAt": "2026-05-14T15:50:52.029Z"
  },
  {
    "pair": "KINEUR",
    "wsname": "KIN/EUR",
    "base": "KIN",
    "quote": "ZEUR",
    "lastPrice": 5.68e-07,
    "openPrice": 6.15e-07,
    "priceChangePercent24h": -7.642276422764232,
    "high24h": 6.24e-07,
    "low24h": 5.34e-07,
    "volume24h": 1159362486.65059,
    "vwap24h": 5.777e-07,
    "trades24h": 36,
    "bidPrice": 5.49e-07,
    "askPrice": 5.96e-07,
    "scrapedAt": "2026-05-14T15:50:52.032Z"
  },
  {
    "pair": "COQEUR",
    "wsname": "COQ/EUR",
    "base": "COQ",
    "quote": "ZEUR",
    "lastPrice": 1.33e-07,
    "openPrice": 1.374e-07,
    "priceChangePercent24h": -3.2023289665210966,
    "high24h": 1.404e-07,
    "low24h": 1.276e-07,
    "volume24h": 886309986.33957,
    "vwap24h": 1.3449e-07,
    "trades24h": 14,
    "bidPrice": 1.326e-07,
    "askPrice": 1.421e-07,
    "scrapedAt": "2026-05-14T15:50:52.030Z"
  },
  {
    "pair": "SHIBUSDC",
    "wsname": "SHIB/USDC",
    "base": "SHIB",
    "quote": "USDC",
    "lastPrice": 6.36e-06,
    "openPrice": 6.28e-06,
    "priceChangePercent24h": 1.2738853503184726,
    "high24h": 6.37e-06,
    "low24h": 6.22e-06,
    "volume24h": 773802026.79058,
    "vwap24h": 6.2943e-06,
    "trades24h": 68,
    "bidPrice": 6.36e-06,
    "askPrice": 6.37e-06,
    "scrapedAt": "2026-05-14T15:50:52.037Z"
  },
  {
    "pair": "APENFTEUR",
    "wsname": "APENFT/EUR",
    "base": "APENFT",
    "quote": "ZEUR",
    "lastPrice": 2.494e-07,
    "openPrice": 2.735e-07,
    "priceChangePercent24h": -8.81170018281536,
    "high24h": 2.735e-07,
    "low24h": 2.489e-07,
    "volume24h": 744837376.08231,
    "vwap24h": 2.53651e-07,
    "trades24h": 14,
    "bidPrice": 2.34e-07,
    "askPrice": 2.642e-07,
    "scrapedAt": "2026-05-14T15:50:52.029Z"
  },
  {
    "pair": "UNITEUSD",
    "wsname": "UNITE/USD",
    "base": "UNITE",
    "quote": "ZUSD",
    "lastPrice": 2.05e-05,
    "openPrice": 1.97e-05,
    "priceChangePercent24h": 4.060913705583752,
    "high24h": 2.27e-05,
    "low24h": 1.93e-05,
    "volume24h": 691683403.05133,
    "vwap24h": 2.15826e-05,
    "trades24h": 86,
    "bidPrice": 1.96e-05,
    "askPrice": 2.05e-05,
    "scrapedAt": "2026-05-14T15:50:52.038Z"
  },
  {
    "pair": "PEPEAUD",
    "wsname": "PEPE/AUD",
    "base": "PEPE",
    "quote": "ZAUD",
    "lastPrice": 5.671e-06,
    "openPrice": 5.569e-06,
    "priceChangePercent24h": 1.8315676063925306,
    "high24h": 5.672e-06,
    "low24h": 5.477e-06,
    "volume24h": 685251945.25736,
    "vwap24h": 5.570727e-06,
    "trades24h": 26,
    "bidPrice": 5.579e-06,
    "askPrice": 5.736e-06,
    "scrapedAt": "2026-05-14T15:50:52.035Z"
  },
  {
    "pair": "CHEEMSUSD",
    "wsname": "CHEEMS/USD",
    "base": "CHEEMS",
    "quote": "ZUSD",
    "lastPrice": 6.298e-07,
    "openPrice": 5.938e-07,
    "priceChangePercent24h": 6.062647356012117,
    "high24h": 6.298e-07,
    "low24h": 5.938e-07,
    "volume24h": 677709412.77847,
    "vwap24h": 6.12762e-07,
    "trades24h": 30,
    "bidPrice": 6.14e-07,
    "askPrice": 6.417e-07,
    "scrapedAt": "2026-05-14T15:50:52.030Z"
  },
  {
    "pair": "SWEATUSD",
    "wsname": "SWEAT/USD",
    "base": "SWEAT",
    "quote": "ZUSD",
    "lastPrice": 0.001793,
    "openPrice": 0.00151,
    "priceChangePercent24h": 18.74172185430464,
    "high24h": 0.00216,
    "low24h": 0.001253,
    "volume24h": 671227520.39116,
    "vwap24h": 0.0016626503,
    "trades24h": 9288,
    "bidPrice": 0.001795,
    "askPrice": 0.001805,
    "scrapedAt": "2026-05-14T15:50:52.037Z"
  }
]