| [ |
| { |
| "symbol": "BTC-USDT", |
| "baseCurrency": "BTC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 81316, |
| "openPrice": 79048.2, |
| "high24h": 81316.1, |
| "low24h": 78771.9, |
| "priceChangePercent24h": 2.86, |
| "priceChange24h": 2267.8, |
| "volume24h": 2639.565563620241, |
| "volumeValue24h": 210391841.3668476, |
| "bidPrice": 81313.5, |
| "askPrice": 81313.6, |
| "averagePrice": 80292.67347734, |
| "scrapedAt": "2026-05-14T15:57:45.434Z" |
| }, |
| { |
| "symbol": "ETH-USDT", |
| "baseCurrency": "ETH", |
| "quoteCurrency": "USDT", |
| "lastPrice": 2297.37, |
| "openPrice": 2244.22, |
| "high24h": 2299.5, |
| "low24h": 2234.11, |
| "priceChangePercent24h": 2.36, |
| "priceChange24h": 53.15, |
| "volume24h": 80164.34178326, |
| "volumeValue24h": 181235158.0512239, |
| "bidPrice": 2297.37, |
| "askPrice": 2297.38, |
| "averagePrice": 2283.45792449, |
| "scrapedAt": "2026-05-14T15:57:45.435Z" |
| }, |
| { |
| "symbol": "XRP-USDT", |
| "baseCurrency": "XRP", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.47243, |
| "openPrice": 1.41755, |
| "high24h": 1.47424, |
| "low24h": 1.41138, |
| "priceChangePercent24h": 3.8699999999999997, |
| "priceChange24h": 0.05488, |
| "volume24h": 69953670.2778, |
| "volumeValue24h": 100320285.00582744, |
| "bidPrice": 1.47257, |
| "askPrice": 1.47258, |
| "averagePrice": 1.44040971, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "DOT-USDT", |
| "baseCurrency": "DOT", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.3729, |
| "openPrice": 1.3253, |
| "high24h": 1.3732, |
| "low24h": 1.3132, |
| "priceChangePercent24h": 3.5900000000000003, |
| "priceChange24h": 0.0476, |
| "volume24h": 57891461.8864, |
| "volumeValue24h": 77165307.78098986, |
| "bidPrice": 1.3726, |
| "askPrice": 1.373, |
| "averagePrice": 1.36456674, |
| "scrapedAt": "2026-05-14T15:57:45.433Z" |
| }, |
| { |
| "symbol": "ZEC-USDT", |
| "baseCurrency": "ZEC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 547.419, |
| "openPrice": 535.268, |
| "high24h": 559.135, |
| "low24h": 514.275, |
| "priceChangePercent24h": 2.27, |
| "priceChange24h": 12.151, |
| "volume24h": 134870.17080023498, |
| "volumeValue24h": 71515627.02848102, |
| "bidPrice": 547.41, |
| "askPrice": 547.545, |
| "averagePrice": 555.8111295, |
| "scrapedAt": "2026-05-14T15:57:45.434Z" |
| }, |
| { |
| "symbol": "NEAR-USDT", |
| "baseCurrency": "NEAR", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.6157, |
| "openPrice": 1.5547, |
| "high24h": 1.6213, |
| "low24h": 1.5397, |
| "priceChangePercent24h": 3.92, |
| "priceChange24h": 0.061, |
| "volume24h": 44173280.74800232, |
| "volumeValue24h": 69650906.4034745, |
| "bidPrice": 1.6152, |
| "askPrice": 1.6158, |
| "averagePrice": 1.61336252, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "SOL-USDT", |
| "baseCurrency": "SOL", |
| "quoteCurrency": "USDT", |
| "lastPrice": 93.1, |
| "openPrice": 90.67, |
| "high24h": 93.22, |
| "low24h": 89.82, |
| "priceChangePercent24h": 2.68, |
| "priceChange24h": 2.43, |
| "volume24h": 758329.33576208, |
| "volumeValue24h": 69065352.04109387, |
| "bidPrice": 93.1, |
| "askPrice": 93.11, |
| "averagePrice": 93.59187937, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "XMR-USDT", |
| "baseCurrency": "XMR", |
| "quoteCurrency": "USDT", |
| "lastPrice": 402.05, |
| "openPrice": 403.87, |
| "high24h": 408.4, |
| "low24h": 390, |
| "priceChangePercent24h": -0.44999999999999996, |
| "priceChange24h": -1.82, |
| "volume24h": 169865.844, |
| "volumeValue24h": 67568957.2801, |
| "bidPrice": 402, |
| "askPrice": 402.07, |
| "averagePrice": 409.11984226, |
| "scrapedAt": "2026-05-14T15:57:45.434Z" |
| }, |
| { |
| "symbol": "AAVE-USDT", |
| "baseCurrency": "AAVE", |
| "quoteCurrency": "USDT", |
| "lastPrice": 99.217, |
| "openPrice": 94.979, |
| "high24h": 99.499, |
| "low24h": 94.419, |
| "priceChangePercent24h": 4.46, |
| "priceChange24h": 4.238, |
| "volume24h": 628440.02641288, |
| "volumeValue24h": 60672928.07758259, |
| "bidPrice": 99.18, |
| "askPrice": 99.208, |
| "averagePrice": 97.37304932, |
| "scrapedAt": "2026-05-14T15:57:45.433Z" |
| }, |
| { |
| "symbol": "TAO-USDT", |
| "baseCurrency": "TAO", |
| "quoteCurrency": "USDT", |
| "lastPrice": 306.01, |
| "openPrice": 292.33, |
| "high24h": 307.48, |
| "low24h": 290.7, |
| "priceChangePercent24h": 4.67, |
| "priceChange24h": 13.68, |
| "volume24h": 200486.5594, |
| "volumeValue24h": 59421996.220182, |
| "bidPrice": 305.89, |
| "askPrice": 306.01, |
| "averagePrice": 305.94965146, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "ASTER-USDT", |
| "baseCurrency": "ASTER", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.6771, |
| "openPrice": 0.666, |
| "high24h": 0.6776, |
| "low24h": 0.6638, |
| "priceChangePercent24h": 1.66, |
| "priceChange24h": 0.0111, |
| "volume24h": 65832878.04, |
| "volumeValue24h": 44267990.306912, |
| "bidPrice": 0.677, |
| "askPrice": 0.6772, |
| "averagePrice": 0.67401653, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "TON-USDT", |
| "baseCurrency": "TON", |
| "quoteCurrency": "USDT", |
| "lastPrice": 2.1441, |
| "openPrice": 2.0982, |
| "high24h": 2.1711, |
| "low24h": 2.0499, |
| "priceChangePercent24h": 2.18, |
| "priceChange24h": 0.0459, |
| "volume24h": 19285570.66396244, |
| "volumeValue24h": 40744536.941116795, |
| "bidPrice": 2.1443, |
| "askPrice": 2.1447, |
| "averagePrice": 2.25148901, |
| "scrapedAt": "2026-05-14T15:57:45.433Z" |
| }, |
| { |
| "symbol": "UNI-USDT", |
| "baseCurrency": "UNI", |
| "quoteCurrency": "USDT", |
| "lastPrice": 3.7603, |
| "openPrice": 3.6021, |
| "high24h": 3.7621, |
| "low24h": 3.563, |
| "priceChangePercent24h": 4.390000000000001, |
| "priceChange24h": 0.1582, |
| "volume24h": 9964098.8922, |
| "volumeValue24h": 36115241.49170898, |
| "bidPrice": 3.7609, |
| "askPrice": 3.7612, |
| "averagePrice": 3.75179589, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "SIREN-USDT", |
| "baseCurrency": "SIREN", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.56537, |
| "openPrice": 1.19811, |
| "high24h": 1.24919, |
| "low24h": 0.50457, |
| "priceChangePercent24h": -52.81, |
| "priceChange24h": -0.63274, |
| "volume24h": 52923731.6, |
| "volumeValue24h": 35359833.296972, |
| "bidPrice": 0.56252, |
| "askPrice": 0.56253, |
| "averagePrice": 1.18517399, |
| "scrapedAt": "2026-05-14T15:57:45.434Z" |
| }, |
| { |
| "symbol": "BNB-USDT", |
| "baseCurrency": "BNB", |
| "quoteCurrency": "USDT", |
| "lastPrice": 680.142, |
| "openPrice": 665.913, |
| "high24h": 698.86, |
| "low24h": 663.857, |
| "priceChangePercent24h": 2.13, |
| "priceChange24h": 14.229, |
| "volume24h": 44463.7872, |
| "volumeValue24h": 29953473.2861112, |
| "bidPrice": 680.153, |
| "askPrice": 680.173, |
| "averagePrice": 671.56059732, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "DOGE-USDT", |
| "baseCurrency": "DOGE", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.11386, |
| "openPrice": 0.11045, |
| "high24h": 0.11665, |
| "low24h": 0.10966, |
| "priceChangePercent24h": 3.08, |
| "priceChange24h": 0.00341, |
| "volume24h": 226906078.68396273, |
| "volumeValue24h": 25846281.7028227, |
| "bidPrice": 0.11385, |
| "askPrice": 0.11387, |
| "averagePrice": 0.11159735, |
| "scrapedAt": "2026-05-14T15:57:45.433Z" |
| }, |
| { |
| "symbol": "SHIB-USDT", |
| "baseCurrency": "SHIB", |
| "quoteCurrency": "USDT", |
| "lastPrice": 6.374e-06, |
| "openPrice": 6.257e-06, |
| "high24h": 6.373e-06, |
| "low24h": 6.216e-06, |
| "priceChangePercent24h": 1.8599999999999999, |
| "priceChange24h": 1.17e-07, |
| "volume24h": 3867382945124.2695, |
| "volumeValue24h": 24304272.78381894, |
| "bidPrice": 6.374e-06, |
| "askPrice": 6.375e-06, |
| "averagePrice": 6.38e-06, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "USDC-USDT", |
| "baseCurrency": "USDC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1, |
| "openPrice": 1, |
| "high24h": 1.0003, |
| "low24h": 1, |
| "priceChangePercent24h": 0, |
| "priceChange24h": 0, |
| "volume24h": 14148591.1, |
| "volumeValue24h": 14151300.010072, |
| "bidPrice": 1, |
| "askPrice": 1.0001, |
| "averagePrice": 0.99994484, |
| "scrapedAt": "2026-05-14T15:57:45.433Z" |
| }, |
| { |
| "symbol": "LINK-USDT", |
| "baseCurrency": "LINK", |
| "quoteCurrency": "USDT", |
| "lastPrice": 10.6511, |
| "openPrice": 10.0876, |
| "high24h": 10.6512, |
| "low24h": 10.0409, |
| "priceChangePercent24h": 5.58, |
| "priceChange24h": 0.5635, |
| "volume24h": 1213998.21719606, |
| "volumeValue24h": 12426134.577113086, |
| "bidPrice": 10.6511, |
| "askPrice": 10.6512, |
| "averagePrice": 10.38957657, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "BILL-USDT", |
| "baseCurrency": "BILL", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.19723, |
| "openPrice": 0.17627, |
| "high24h": 0.202, |
| "low24h": 0.1602, |
| "priceChangePercent24h": 11.89, |
| "priceChange24h": 0.02096, |
| "volume24h": 64441446.2, |
| "volumeValue24h": 11812229.043774, |
| "bidPrice": 0.19701, |
| "askPrice": 0.1974, |
| "averagePrice": 0.19074981, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "LAB-USDT", |
| "baseCurrency": "LAB", |
| "quoteCurrency": "USDT", |
| "lastPrice": 5.38549, |
| "openPrice": 5.75781, |
| "high24h": 6.5964, |
| "low24h": 4.77124, |
| "priceChangePercent24h": -6.460000000000001, |
| "priceChange24h": -0.37232, |
| "volume24h": 1899080.6, |
| "volumeValue24h": 10868397.63664, |
| "bidPrice": 5.39416, |
| "askPrice": 5.39935, |
| "averagePrice": 5.57401346, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "SUI-USDT", |
| "baseCurrency": "SUI", |
| "quoteCurrency": "USDT", |
| "lastPrice": 1.2162, |
| "openPrice": 1.1885, |
| "high24h": 1.2307, |
| "low24h": 1.1853, |
| "priceChangePercent24h": 2.33, |
| "priceChange24h": 0.0277, |
| "volume24h": 8379278, |
| "volumeValue24h": 10130118.29316, |
| "bidPrice": 1.2162, |
| "askPrice": 1.2163, |
| "averagePrice": 1.23395927, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "HYPE-USDT", |
| "baseCurrency": "HYPE", |
| "quoteCurrency": "USDT", |
| "lastPrice": 42.665, |
| "openPrice": 38.92, |
| "high24h": 42.794, |
| "low24h": 38.171, |
| "priceChangePercent24h": 9.62, |
| "priceChange24h": 3.745, |
| "volume24h": 248037.06, |
| "volumeValue24h": 10020602.2094, |
| "bidPrice": 42.621, |
| "askPrice": 42.642, |
| "averagePrice": 40.07977011, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "AVAX-USDT", |
| "baseCurrency": "AVAX", |
| "quoteCurrency": "USDT", |
| "lastPrice": 10.045, |
| "openPrice": 9.676, |
| "high24h": 10.064, |
| "low24h": 9.623, |
| "priceChangePercent24h": 3.81, |
| "priceChange24h": 0.369, |
| "volume24h": 993715.5184, |
| "volumeValue24h": 9686772.2878862, |
| "bidPrice": 10.052, |
| "askPrice": 10.053, |
| "averagePrice": 9.87230013, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "LTC-USDT", |
| "baseCurrency": "LTC", |
| "quoteCurrency": "USDT", |
| "lastPrice": 58.13, |
| "openPrice": 56.54, |
| "high24h": 58.26, |
| "low24h": 56.31, |
| "priceChangePercent24h": 2.81, |
| "priceChange24h": 1.59, |
| "volume24h": 129424.086, |
| "volumeValue24h": 7401395.34976, |
| "bidPrice": 58.12, |
| "askPrice": 58.13, |
| "averagePrice": 57.88333042, |
| "scrapedAt": "2026-05-14T15:57:45.437Z" |
| }, |
| { |
| "symbol": "INJ-USDT", |
| "baseCurrency": "INJ", |
| "quoteCurrency": "USDT", |
| "lastPrice": 5.237, |
| "openPrice": 5.439, |
| "high24h": 5.522, |
| "low24h": 4.909, |
| "priceChangePercent24h": -3.71, |
| "priceChange24h": -0.202, |
| "volume24h": 1381525.5934, |
| "volumeValue24h": 7162330.856328, |
| "bidPrice": 5.235, |
| "askPrice": 5.239, |
| "averagePrice": 5.43171846, |
| "scrapedAt": "2026-05-14T15:57:45.435Z" |
| }, |
| { |
| "symbol": "AI-USDT", |
| "baseCurrency": "AI", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.04912, |
| "openPrice": 0.02849, |
| "high24h": 0.05097, |
| "low24h": 0.02739, |
| "priceChangePercent24h": 72.41, |
| "priceChange24h": 0.02063, |
| "volume24h": 142797326.4, |
| "volumeValue24h": 5617104.475642, |
| "bidPrice": 0.04896, |
| "askPrice": 0.0491, |
| "averagePrice": 0.03251227, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "UB-USDT", |
| "baseCurrency": "UB", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.229042, |
| "openPrice": 0.193713, |
| "high24h": 0.231134, |
| "low24h": 0.190599, |
| "priceChangePercent24h": 18.23, |
| "priceChange24h": 0.035329, |
| "volume24h": 23298234, |
| "volumeValue24h": 4826529.08104, |
| "bidPrice": 0.228739, |
| "askPrice": 0.229042, |
| "averagePrice": 0.18685123, |
| "scrapedAt": "2026-05-14T15:57:45.434Z" |
| }, |
| { |
| "symbol": "WIF-USDT", |
| "baseCurrency": "WIF", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.2238, |
| "openPrice": 0.2144, |
| "high24h": 0.224, |
| "low24h": 0.2126, |
| "priceChangePercent24h": 4.38, |
| "priceChange24h": 0.0094, |
| "volume24h": 20480041.4726, |
| "volumeValue24h": 4443154.81595336, |
| "bidPrice": 0.2238, |
| "askPrice": 0.224, |
| "averagePrice": 0.22294471, |
| "scrapedAt": "2026-05-14T15:57:45.436Z" |
| }, |
| { |
| "symbol": "TRX-USDT", |
| "baseCurrency": "TRX", |
| "quoteCurrency": "USDT", |
| "lastPrice": 0.3542, |
| "openPrice": 0.3503, |
| "high24h": 0.3555, |
| "low24h": 0.3461, |
| "priceChangePercent24h": 1.11, |
| "priceChange24h": 0.0039, |
| "volume24h": 11878964.38, |
| "volumeValue24h": 4184426.02049, |
| "bidPrice": 0.3541, |
| "askPrice": 0.3542, |
| "averagePrice": 0.34998923, |
| "scrapedAt": "2026-05-14T15:57:45.433Z" |
| } |
| ] |
