[
  {
    "symbol": "BTC-USDT",
    "baseCurrency": "BTC",
    "quoteCurrency": "USDT",
    "lastPrice": 81316,
    "openPrice": 79048.2,
    "high24h": 81316.1,
    "low24h": 78771.9,
    "priceChangePercent24h": 2.86,
    "priceChange24h": 2267.8,
    "volume24h": 2639.565563620241,
    "volumeValue24h": 210391841.3668476,
    "bidPrice": 81313.5,
    "askPrice": 81313.6,
    "averagePrice": 80292.67347734,
    "scrapedAt": "2026-05-14T15:57:45.434Z"
  },
  {
    "symbol": "ETH-USDT",
    "baseCurrency": "ETH",
    "quoteCurrency": "USDT",
    "lastPrice": 2297.37,
    "openPrice": 2244.22,
    "high24h": 2299.5,
    "low24h": 2234.11,
    "priceChangePercent24h": 2.36,
    "priceChange24h": 53.15,
    "volume24h": 80164.34178326,
    "volumeValue24h": 181235158.0512239,
    "bidPrice": 2297.37,
    "askPrice": 2297.38,
    "averagePrice": 2283.45792449,
    "scrapedAt": "2026-05-14T15:57:45.435Z"
  },
  {
    "symbol": "XRP-USDT",
    "baseCurrency": "XRP",
    "quoteCurrency": "USDT",
    "lastPrice": 1.47243,
    "openPrice": 1.41755,
    "high24h": 1.47424,
    "low24h": 1.41138,
    "priceChangePercent24h": 3.8699999999999997,
    "priceChange24h": 0.05488,
    "volume24h": 69953670.2778,
    "volumeValue24h": 100320285.00582744,
    "bidPrice": 1.47257,
    "askPrice": 1.47258,
    "averagePrice": 1.44040971,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "DOT-USDT",
    "baseCurrency": "DOT",
    "quoteCurrency": "USDT",
    "lastPrice": 1.3729,
    "openPrice": 1.3253,
    "high24h": 1.3732,
    "low24h": 1.3132,
    "priceChangePercent24h": 3.5900000000000003,
    "priceChange24h": 0.0476,
    "volume24h": 57891461.8864,
    "volumeValue24h": 77165307.78098986,
    "bidPrice": 1.3726,
    "askPrice": 1.373,
    "averagePrice": 1.36456674,
    "scrapedAt": "2026-05-14T15:57:45.433Z"
  },
  {
    "symbol": "ZEC-USDT",
    "baseCurrency": "ZEC",
    "quoteCurrency": "USDT",
    "lastPrice": 547.419,
    "openPrice": 535.268,
    "high24h": 559.135,
    "low24h": 514.275,
    "priceChangePercent24h": 2.27,
    "priceChange24h": 12.151,
    "volume24h": 134870.17080023498,
    "volumeValue24h": 71515627.02848102,
    "bidPrice": 547.41,
    "askPrice": 547.545,
    "averagePrice": 555.8111295,
    "scrapedAt": "2026-05-14T15:57:45.434Z"
  },
  {
    "symbol": "NEAR-USDT",
    "baseCurrency": "NEAR",
    "quoteCurrency": "USDT",
    "lastPrice": 1.6157,
    "openPrice": 1.5547,
    "high24h": 1.6213,
    "low24h": 1.5397,
    "priceChangePercent24h": 3.92,
    "priceChange24h": 0.061,
    "volume24h": 44173280.74800232,
    "volumeValue24h": 69650906.4034745,
    "bidPrice": 1.6152,
    "askPrice": 1.6158,
    "averagePrice": 1.61336252,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "SOL-USDT",
    "baseCurrency": "SOL",
    "quoteCurrency": "USDT",
    "lastPrice": 93.1,
    "openPrice": 90.67,
    "high24h": 93.22,
    "low24h": 89.82,
    "priceChangePercent24h": 2.68,
    "priceChange24h": 2.43,
    "volume24h": 758329.33576208,
    "volumeValue24h": 69065352.04109387,
    "bidPrice": 93.1,
    "askPrice": 93.11,
    "averagePrice": 93.59187937,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "XMR-USDT",
    "baseCurrency": "XMR",
    "quoteCurrency": "USDT",
    "lastPrice": 402.05,
    "openPrice": 403.87,
    "high24h": 408.4,
    "low24h": 390,
    "priceChangePercent24h": -0.44999999999999996,
    "priceChange24h": -1.82,
    "volume24h": 169865.844,
    "volumeValue24h": 67568957.2801,
    "bidPrice": 402,
    "askPrice": 402.07,
    "averagePrice": 409.11984226,
    "scrapedAt": "2026-05-14T15:57:45.434Z"
  },
  {
    "symbol": "AAVE-USDT",
    "baseCurrency": "AAVE",
    "quoteCurrency": "USDT",
    "lastPrice": 99.217,
    "openPrice": 94.979,
    "high24h": 99.499,
    "low24h": 94.419,
    "priceChangePercent24h": 4.46,
    "priceChange24h": 4.238,
    "volume24h": 628440.02641288,
    "volumeValue24h": 60672928.07758259,
    "bidPrice": 99.18,
    "askPrice": 99.208,
    "averagePrice": 97.37304932,
    "scrapedAt": "2026-05-14T15:57:45.433Z"
  },
  {
    "symbol": "TAO-USDT",
    "baseCurrency": "TAO",
    "quoteCurrency": "USDT",
    "lastPrice": 306.01,
    "openPrice": 292.33,
    "high24h": 307.48,
    "low24h": 290.7,
    "priceChangePercent24h": 4.67,
    "priceChange24h": 13.68,
    "volume24h": 200486.5594,
    "volumeValue24h": 59421996.220182,
    "bidPrice": 305.89,
    "askPrice": 306.01,
    "averagePrice": 305.94965146,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "ASTER-USDT",
    "baseCurrency": "ASTER",
    "quoteCurrency": "USDT",
    "lastPrice": 0.6771,
    "openPrice": 0.666,
    "high24h": 0.6776,
    "low24h": 0.6638,
    "priceChangePercent24h": 1.66,
    "priceChange24h": 0.0111,
    "volume24h": 65832878.04,
    "volumeValue24h": 44267990.306912,
    "bidPrice": 0.677,
    "askPrice": 0.6772,
    "averagePrice": 0.67401653,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "TON-USDT",
    "baseCurrency": "TON",
    "quoteCurrency": "USDT",
    "lastPrice": 2.1441,
    "openPrice": 2.0982,
    "high24h": 2.1711,
    "low24h": 2.0499,
    "priceChangePercent24h": 2.18,
    "priceChange24h": 0.0459,
    "volume24h": 19285570.66396244,
    "volumeValue24h": 40744536.941116795,
    "bidPrice": 2.1443,
    "askPrice": 2.1447,
    "averagePrice": 2.25148901,
    "scrapedAt": "2026-05-14T15:57:45.433Z"
  },
  {
    "symbol": "UNI-USDT",
    "baseCurrency": "UNI",
    "quoteCurrency": "USDT",
    "lastPrice": 3.7603,
    "openPrice": 3.6021,
    "high24h": 3.7621,
    "low24h": 3.563,
    "priceChangePercent24h": 4.390000000000001,
    "priceChange24h": 0.1582,
    "volume24h": 9964098.8922,
    "volumeValue24h": 36115241.49170898,
    "bidPrice": 3.7609,
    "askPrice": 3.7612,
    "averagePrice": 3.75179589,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "SIREN-USDT",
    "baseCurrency": "SIREN",
    "quoteCurrency": "USDT",
    "lastPrice": 0.56537,
    "openPrice": 1.19811,
    "high24h": 1.24919,
    "low24h": 0.50457,
    "priceChangePercent24h": -52.81,
    "priceChange24h": -0.63274,
    "volume24h": 52923731.6,
    "volumeValue24h": 35359833.296972,
    "bidPrice": 0.56252,
    "askPrice": 0.56253,
    "averagePrice": 1.18517399,
    "scrapedAt": "2026-05-14T15:57:45.434Z"
  },
  {
    "symbol": "BNB-USDT",
    "baseCurrency": "BNB",
    "quoteCurrency": "USDT",
    "lastPrice": 680.142,
    "openPrice": 665.913,
    "high24h": 698.86,
    "low24h": 663.857,
    "priceChangePercent24h": 2.13,
    "priceChange24h": 14.229,
    "volume24h": 44463.7872,
    "volumeValue24h": 29953473.2861112,
    "bidPrice": 680.153,
    "askPrice": 680.173,
    "averagePrice": 671.56059732,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "DOGE-USDT",
    "baseCurrency": "DOGE",
    "quoteCurrency": "USDT",
    "lastPrice": 0.11386,
    "openPrice": 0.11045,
    "high24h": 0.11665,
    "low24h": 0.10966,
    "priceChangePercent24h": 3.08,
    "priceChange24h": 0.00341,
    "volume24h": 226906078.68396273,
    "volumeValue24h": 25846281.7028227,
    "bidPrice": 0.11385,
    "askPrice": 0.11387,
    "averagePrice": 0.11159735,
    "scrapedAt": "2026-05-14T15:57:45.433Z"
  },
  {
    "symbol": "SHIB-USDT",
    "baseCurrency": "SHIB",
    "quoteCurrency": "USDT",
    "lastPrice": 6.374e-06,
    "openPrice": 6.257e-06,
    "high24h": 6.373e-06,
    "low24h": 6.216e-06,
    "priceChangePercent24h": 1.8599999999999999,
    "priceChange24h": 1.17e-07,
    "volume24h": 3867382945124.2695,
    "volumeValue24h": 24304272.78381894,
    "bidPrice": 6.374e-06,
    "askPrice": 6.375e-06,
    "averagePrice": 6.38e-06,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "USDC-USDT",
    "baseCurrency": "USDC",
    "quoteCurrency": "USDT",
    "lastPrice": 1,
    "openPrice": 1,
    "high24h": 1.0003,
    "low24h": 1,
    "priceChangePercent24h": 0,
    "priceChange24h": 0,
    "volume24h": 14148591.1,
    "volumeValue24h": 14151300.010072,
    "bidPrice": 1,
    "askPrice": 1.0001,
    "averagePrice": 0.99994484,
    "scrapedAt": "2026-05-14T15:57:45.433Z"
  },
  {
    "symbol": "LINK-USDT",
    "baseCurrency": "LINK",
    "quoteCurrency": "USDT",
    "lastPrice": 10.6511,
    "openPrice": 10.0876,
    "high24h": 10.6512,
    "low24h": 10.0409,
    "priceChangePercent24h": 5.58,
    "priceChange24h": 0.5635,
    "volume24h": 1213998.21719606,
    "volumeValue24h": 12426134.577113086,
    "bidPrice": 10.6511,
    "askPrice": 10.6512,
    "averagePrice": 10.38957657,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "BILL-USDT",
    "baseCurrency": "BILL",
    "quoteCurrency": "USDT",
    "lastPrice": 0.19723,
    "openPrice": 0.17627,
    "high24h": 0.202,
    "low24h": 0.1602,
    "priceChangePercent24h": 11.89,
    "priceChange24h": 0.02096,
    "volume24h": 64441446.2,
    "volumeValue24h": 11812229.043774,
    "bidPrice": 0.19701,
    "askPrice": 0.1974,
    "averagePrice": 0.19074981,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "LAB-USDT",
    "baseCurrency": "LAB",
    "quoteCurrency": "USDT",
    "lastPrice": 5.38549,
    "openPrice": 5.75781,
    "high24h": 6.5964,
    "low24h": 4.77124,
    "priceChangePercent24h": -6.460000000000001,
    "priceChange24h": -0.37232,
    "volume24h": 1899080.6,
    "volumeValue24h": 10868397.63664,
    "bidPrice": 5.39416,
    "askPrice": 5.39935,
    "averagePrice": 5.57401346,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "SUI-USDT",
    "baseCurrency": "SUI",
    "quoteCurrency": "USDT",
    "lastPrice": 1.2162,
    "openPrice": 1.1885,
    "high24h": 1.2307,
    "low24h": 1.1853,
    "priceChangePercent24h": 2.33,
    "priceChange24h": 0.0277,
    "volume24h": 8379278,
    "volumeValue24h": 10130118.29316,
    "bidPrice": 1.2162,
    "askPrice": 1.2163,
    "averagePrice": 1.23395927,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "HYPE-USDT",
    "baseCurrency": "HYPE",
    "quoteCurrency": "USDT",
    "lastPrice": 42.665,
    "openPrice": 38.92,
    "high24h": 42.794,
    "low24h": 38.171,
    "priceChangePercent24h": 9.62,
    "priceChange24h": 3.745,
    "volume24h": 248037.06,
    "volumeValue24h": 10020602.2094,
    "bidPrice": 42.621,
    "askPrice": 42.642,
    "averagePrice": 40.07977011,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "AVAX-USDT",
    "baseCurrency": "AVAX",
    "quoteCurrency": "USDT",
    "lastPrice": 10.045,
    "openPrice": 9.676,
    "high24h": 10.064,
    "low24h": 9.623,
    "priceChangePercent24h": 3.81,
    "priceChange24h": 0.369,
    "volume24h": 993715.5184,
    "volumeValue24h": 9686772.2878862,
    "bidPrice": 10.052,
    "askPrice": 10.053,
    "averagePrice": 9.87230013,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "LTC-USDT",
    "baseCurrency": "LTC",
    "quoteCurrency": "USDT",
    "lastPrice": 58.13,
    "openPrice": 56.54,
    "high24h": 58.26,
    "low24h": 56.31,
    "priceChangePercent24h": 2.81,
    "priceChange24h": 1.59,
    "volume24h": 129424.086,
    "volumeValue24h": 7401395.34976,
    "bidPrice": 58.12,
    "askPrice": 58.13,
    "averagePrice": 57.88333042,
    "scrapedAt": "2026-05-14T15:57:45.437Z"
  },
  {
    "symbol": "INJ-USDT",
    "baseCurrency": "INJ",
    "quoteCurrency": "USDT",
    "lastPrice": 5.237,
    "openPrice": 5.439,
    "high24h": 5.522,
    "low24h": 4.909,
    "priceChangePercent24h": -3.71,
    "priceChange24h": -0.202,
    "volume24h": 1381525.5934,
    "volumeValue24h": 7162330.856328,
    "bidPrice": 5.235,
    "askPrice": 5.239,
    "averagePrice": 5.43171846,
    "scrapedAt": "2026-05-14T15:57:45.435Z"
  },
  {
    "symbol": "AI-USDT",
    "baseCurrency": "AI",
    "quoteCurrency": "USDT",
    "lastPrice": 0.04912,
    "openPrice": 0.02849,
    "high24h": 0.05097,
    "low24h": 0.02739,
    "priceChangePercent24h": 72.41,
    "priceChange24h": 0.02063,
    "volume24h": 142797326.4,
    "volumeValue24h": 5617104.475642,
    "bidPrice": 0.04896,
    "askPrice": 0.0491,
    "averagePrice": 0.03251227,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "UB-USDT",
    "baseCurrency": "UB",
    "quoteCurrency": "USDT",
    "lastPrice": 0.229042,
    "openPrice": 0.193713,
    "high24h": 0.231134,
    "low24h": 0.190599,
    "priceChangePercent24h": 18.23,
    "priceChange24h": 0.035329,
    "volume24h": 23298234,
    "volumeValue24h": 4826529.08104,
    "bidPrice": 0.228739,
    "askPrice": 0.229042,
    "averagePrice": 0.18685123,
    "scrapedAt": "2026-05-14T15:57:45.434Z"
  },
  {
    "symbol": "WIF-USDT",
    "baseCurrency": "WIF",
    "quoteCurrency": "USDT",
    "lastPrice": 0.2238,
    "openPrice": 0.2144,
    "high24h": 0.224,
    "low24h": 0.2126,
    "priceChangePercent24h": 4.38,
    "priceChange24h": 0.0094,
    "volume24h": 20480041.4726,
    "volumeValue24h": 4443154.81595336,
    "bidPrice": 0.2238,
    "askPrice": 0.224,
    "averagePrice": 0.22294471,
    "scrapedAt": "2026-05-14T15:57:45.436Z"
  },
  {
    "symbol": "TRX-USDT",
    "baseCurrency": "TRX",
    "quoteCurrency": "USDT",
    "lastPrice": 0.3542,
    "openPrice": 0.3503,
    "high24h": 0.3555,
    "low24h": 0.3461,
    "priceChangePercent24h": 1.11,
    "priceChange24h": 0.0039,
    "volume24h": 11878964.38,
    "volumeValue24h": 4184426.02049,
    "bidPrice": 0.3541,
    "askPrice": 0.3542,
    "averagePrice": 0.34998923,
    "scrapedAt": "2026-05-14T15:57:45.433Z"
  }
]