[
  {
    "symbol": "BTCUSDT",
    "lastPrice": 81365.46,
    "priceChange": 2453.56,
    "priceChangePercent": 3.1,
    "highPrice": 81495.29,
    "lowPrice": 78760.57,
    "openPrice": 78911.9,
    "volume": 4355.20441145,
    "quoteVolume": 347887426.09,
    "bidPrice": 81385.25,
    "askPrice": 81385.26,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.756Z"
  },
  {
    "symbol": "ETHUSDT",
    "lastPrice": 2300.14,
    "priceChange": 56.68,
    "priceChangePercent": 2.52,
    "highPrice": 2301.64,
    "lowPrice": 2237.15,
    "openPrice": 2243.46,
    "volume": 69367.29246,
    "quoteVolume": 157006882.94,
    "bidPrice": 2300.49,
    "askPrice": 2300.5,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.753Z"
  },
  {
    "symbol": "SOLUSDT",
    "lastPrice": 93.06,
    "priceChange": 2.12,
    "priceChangePercent": 2.33,
    "highPrice": 93.34,
    "lowPrice": 89.85,
    "openPrice": 90.94,
    "volume": 561844.393,
    "quoteVolume": 51227841.61,
    "bidPrice": 93.12,
    "askPrice": 93.13,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.749Z"
  },
  {
    "symbol": "XRPUSDT",
    "lastPrice": 1.4711,
    "priceChange": 0.0533,
    "priceChangePercent": 3.75,
    "highPrice": 1.4749,
    "lowPrice": 1.4125,
    "openPrice": 1.4178,
    "volume": 34251379.48,
    "quoteVolume": 49240880.9011,
    "bidPrice": 1.4727,
    "askPrice": 1.4729,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.752Z"
  },
  {
    "symbol": "DOGEUSDT",
    "lastPrice": 0.11356,
    "priceChange": 0.00294,
    "priceChangePercent": 2.65,
    "highPrice": 0.11666,
    "lowPrice": 0.11009,
    "openPrice": 0.11062,
    "volume": 426613387.26,
    "quoteVolume": 48667584.92901,
    "bidPrice": 0.11357,
    "askPrice": 0.11358,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.751Z"
  },
  {
    "symbol": "USDCUSDT",
    "lastPrice": 1,
    "priceChange": -0.0003,
    "priceChangePercent": -0.02,
    "highPrice": 1.0003,
    "lowPrice": 1,
    "openPrice": 1.0003,
    "volume": 30752375.22,
    "quoteVolume": 30758185.701,
    "bidPrice": 1,
    "askPrice": 1.0001,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.755Z"
  },
  {
    "symbol": "BTCUSDC",
    "lastPrice": 81382,
    "priceChange": 2480.11,
    "priceChangePercent": 3.1399999999999997,
    "highPrice": 81466.4,
    "lowPrice": 78760.68,
    "openPrice": 78901.89,
    "volume": 264.283445,
    "quoteVolume": 21072258.98,
    "bidPrice": 81373.5,
    "askPrice": 81389.32,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.756Z"
  },
  {
    "symbol": "BNBUSDT",
    "lastPrice": 679.74,
    "priceChange": 13.01,
    "priceChangePercent": 1.95,
    "highPrice": 680.5,
    "lowPrice": 665.37,
    "openPrice": 666.73,
    "volume": 29839.8624,
    "quoteVolume": 20077495.58,
    "bidPrice": 679.83,
    "askPrice": 679.84,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.753Z"
  },
  {
    "symbol": "INJUSDT",
    "lastPrice": 5.283,
    "priceChange": -0.092,
    "priceChangePercent": -1.71,
    "highPrice": 5.475,
    "lowPrice": 4.91,
    "openPrice": 5.375,
    "volume": 1835048.61,
    "quoteVolume": 9500592.432,
    "bidPrice": 5.285,
    "askPrice": 5.286,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.749Z"
  },
  {
    "symbol": "TRXUSDT",
    "lastPrice": 0.3546,
    "priceChange": 0.0045,
    "priceChangePercent": 1.28,
    "highPrice": 0.3555,
    "lowPrice": 0.3493,
    "openPrice": 0.3501,
    "volume": 22755165.21,
    "quoteVolume": 8019832.8173,
    "bidPrice": 0.3545,
    "askPrice": 0.3546,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.751Z"
  },
  {
    "symbol": "TRIAUSDT",
    "lastPrice": 0.04584,
    "priceChange": 0.00218,
    "priceChangePercent": 4.99,
    "highPrice": 0.04757,
    "lowPrice": 0.04238,
    "openPrice": 0.04366,
    "volume": 149399165.2,
    "quoteVolume": 6832290.39183,
    "bidPrice": 0.04581,
    "askPrice": 0.04592,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.749Z"
  },
  {
    "symbol": "EURUSDT",
    "lastPrice": 1.1678,
    "priceChange": -0.0037,
    "priceChangePercent": -0.31,
    "highPrice": 1.1723,
    "lowPrice": 1.1675,
    "openPrice": 1.1715,
    "volume": 4870143.49,
    "quoteVolume": 5701006.6898,
    "bidPrice": 1.1677,
    "askPrice": 1.1679,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.749Z"
  },
  {
    "symbol": "TONUSDT",
    "lastPrice": 2.136,
    "priceChange": 0.035,
    "priceChangePercent": 1.66,
    "highPrice": 2.17,
    "lowPrice": 2.051,
    "openPrice": 2.101,
    "volume": 2450402.83,
    "quoteVolume": 5177468.817,
    "bidPrice": 2.135,
    "askPrice": 2.137,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.753Z"
  },
  {
    "symbol": "LTCUSDT",
    "lastPrice": 58.03,
    "priceChange": 1.38,
    "priceChangePercent": 2.4299999999999997,
    "highPrice": 58.25,
    "lowPrice": 56.41,
    "openPrice": 56.65,
    "volume": 84125.3482,
    "quoteVolume": 4809454.42,
    "bidPrice": 58.03,
    "askPrice": 58.04,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.758Z"
  },
  {
    "symbol": "BILLUSDT",
    "lastPrice": 0.19756,
    "priceChange": 0.0154,
    "priceChangePercent": 8.450000000000001,
    "highPrice": 0.20195,
    "lowPrice": 0.1601,
    "openPrice": 0.18216,
    "volume": 25481690.17,
    "quoteVolume": 4644600.97007,
    "bidPrice": 0.19735,
    "askPrice": 0.19753,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.754Z"
  },
  {
    "symbol": "ADAUSDT",
    "lastPrice": 0.2701,
    "priceChange": 0.0068,
    "priceChangePercent": 2.58,
    "highPrice": 0.2709,
    "lowPrice": 0.2622,
    "openPrice": 0.2633,
    "volume": 15773979.92,
    "quoteVolume": 4189476.9193,
    "bidPrice": 0.2702,
    "askPrice": 0.2703,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.750Z"
  },
  {
    "symbol": "SIRENUSDT",
    "lastPrice": 0.5529,
    "priceChange": -0.6458,
    "priceChangePercent": -53.87,
    "highPrice": 1.2565,
    "lowPrice": 0.5041,
    "openPrice": 1.1987,
    "volume": 5829767.31,
    "quoteVolume": 3898773.2663,
    "bidPrice": 0.5517,
    "askPrice": 0.5532,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.749Z"
  },
  {
    "symbol": "XMRUSDT",
    "lastPrice": 401.22,
    "priceChange": -2.53,
    "priceChangePercent": -0.62,
    "highPrice": 408.86,
    "lowPrice": 389.45,
    "openPrice": 403.75,
    "volume": 9544.608,
    "quoteVolume": 3798386.19,
    "bidPrice": 401.79,
    "askPrice": 401.96,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.749Z"
  },
  {
    "symbol": "ETHUSDC",
    "lastPrice": 2298.19,
    "priceChange": 53.97,
    "priceChangePercent": 2.4,
    "highPrice": 2301.14,
    "lowPrice": 2230,
    "openPrice": 2244.22,
    "volume": 1643.80182,
    "quoteVolume": 3717767.85,
    "bidPrice": 2299.76,
    "askPrice": 2300.81,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.751Z"
  },
  {
    "symbol": "USD1USDT",
    "lastPrice": 1,
    "priceChange": 0.0003,
    "priceChangePercent": 0.03,
    "highPrice": 1.0001,
    "lowPrice": 0.9995,
    "openPrice": 0.9997,
    "volume": 3625687.61,
    "quoteVolume": 3625114.5095,
    "bidPrice": 0.9999,
    "askPrice": 1,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.750Z"
  },
  {
    "symbol": "TAOUSDT",
    "lastPrice": 306.27,
    "priceChange": 13.09,
    "priceChangePercent": 4.46,
    "highPrice": 307.3,
    "lowPrice": 292.13,
    "openPrice": 293.18,
    "volume": 11315.296,
    "quoteVolume": 3366917.28,
    "bidPrice": 306.46,
    "askPrice": 306.62,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.750Z"
  },
  {
    "symbol": "TRUMPUSDT",
    "lastPrice": 2.399,
    "priceChange": 0.055,
    "priceChangePercent": 2.34,
    "highPrice": 2.409,
    "lowPrice": 2.334,
    "openPrice": 2.344,
    "volume": 1375542.34,
    "quoteVolume": 3252960.543,
    "bidPrice": 2.4,
    "askPrice": 2.401,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.751Z"
  },
  {
    "symbol": "ZECUSDT",
    "lastPrice": 544.65,
    "priceChange": 5.42,
    "priceChangePercent": 1,
    "highPrice": 558.58,
    "lowPrice": 514.32,
    "openPrice": 539.23,
    "volume": 6048.748848,
    "quoteVolume": 3219435.1,
    "bidPrice": 544.47,
    "askPrice": 544.77,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.756Z"
  },
  {
    "symbol": "LABUSDT",
    "lastPrice": 5.40786,
    "priceChange": -0.36214,
    "priceChangePercent": -6.2700000000000005,
    "highPrice": 6.63167,
    "lowPrice": 4.76811,
    "openPrice": 5.77,
    "volume": 514698.77,
    "quoteVolume": 2981721.66427,
    "bidPrice": 5.40857,
    "askPrice": 5.42098,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.756Z"
  },
  {
    "symbol": "SUIUSDT",
    "lastPrice": 1.2164,
    "priceChange": 0.0208,
    "priceChangePercent": 1.73,
    "highPrice": 1.2304,
    "lowPrice": 1.1861,
    "openPrice": 1.1956,
    "volume": 2250966.97,
    "quoteVolume": 2725999.1637,
    "bidPrice": 1.2182,
    "askPrice": 1.2183,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.750Z"
  },
  {
    "symbol": "MXUSDT",
    "lastPrice": 1.778,
    "priceChange": 0.0297,
    "priceChangePercent": 1.69,
    "highPrice": 1.779,
    "lowPrice": 1.745,
    "openPrice": 1.7483,
    "volume": 1527400.95,
    "quoteVolume": 2690441.8691,
    "bidPrice": 1.7779,
    "askPrice": 1.778,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.758Z"
  },
  {
    "symbol": "GOLD(PAXG)USDT",
    "lastPrice": 4674.74,
    "priceChange": -16.94,
    "priceChangePercent": -0.36,
    "highPrice": 4709.82,
    "lowPrice": 4661.81,
    "openPrice": 4691.68,
    "volume": 526.34878,
    "quoteVolume": 2466852.47,
    "bidPrice": 4674.76,
    "askPrice": 4674.91,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.758Z"
  },
  {
    "symbol": "WNXUSDT",
    "lastPrice": 5.7e-07,
    "priceChange": -3.7e-07,
    "priceChangePercent": -39.36,
    "highPrice": 1.4e-06,
    "lowPrice": 4e-07,
    "openPrice": 9.4e-07,
    "volume": 2173316000092.95,
    "quoteVolume": 2120436.09308146,
    "bidPrice": 5.5e-07,
    "askPrice": 5.9e-07,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.755Z"
  },
  {
    "symbol": "AIUSDT",
    "lastPrice": 0.0501,
    "priceChange": 0.02184,
    "priceChangePercent": 77.28,
    "highPrice": 0.052,
    "lowPrice": 0.02734,
    "openPrice": 0.02826,
    "volume": 50654658.83,
    "quoteVolume": 2037981.85954,
    "bidPrice": 0.05028,
    "askPrice": 0.05059,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.752Z"
  },
  {
    "symbol": "FILUSDT",
    "lastPrice": 1.0596,
    "priceChange": 0.0186,
    "priceChangePercent": 1.78,
    "highPrice": 1.064,
    "lowPrice": 1.0267,
    "openPrice": 1.041,
    "volume": 1936938.336,
    "quoteVolume": 2023185.4501,
    "bidPrice": 1.0605,
    "askPrice": 1.0606,
    "tradeCount": null,
    "scrapedAt": "2026-05-14T16:05:19.756Z"
  }
]