[
  {
    "instId": "USDT-TRY",
    "instType": "SPOT",
    "lastPrice": 45.43,
    "open24h": 45.42,
    "high24h": 45.44,
    "low24h": 45.4,
    "priceChangePercent24h": 0.022016732716860436,
    "volume24h": 26322302.3135,
    "volumeCcy24h": 1195578872.049663,
    "bidPrice": 45.43,
    "askPrice": 45.44,
    "timestamp": "2026-05-14T15:50:05.214Z",
    "scrapedAt": "2026-05-14T15:50:07.106Z"
  },
  {
    "instId": "BTC-USDT",
    "instType": "SPOT",
    "lastPrice": 81078.2,
    "open24h": 79150,
    "high24h": 81155,
    "low24h": 78760.1,
    "priceChangePercent24h": 2.43613392293114,
    "volume24h": 6945.02742322,
    "volumeCcy24h": 553690076.6528996,
    "bidPrice": 81078.1,
    "askPrice": 81078.2,
    "timestamp": "2026-05-14T15:50:06.015Z",
    "scrapedAt": "2026-05-14T15:50:07.104Z"
  },
  {
    "instId": "TRX-TRY",
    "instType": "SPOT",
    "lastPrice": 16.104,
    "open24h": 15.908,
    "high24h": 16.163,
    "low24h": 15.873,
    "priceChangePercent24h": 1.23208448579331,
    "volume24h": 19691663.6237,
    "volumeCcy24h": 314334302.4666877,
    "bidPrice": 16.102,
    "askPrice": 16.103,
    "timestamp": "2026-05-14T15:50:00.015Z",
    "scrapedAt": "2026-05-14T15:50:07.108Z"
  },
  {
    "instId": "ETH-USDT",
    "instType": "SPOT",
    "lastPrice": 2294.43,
    "open24h": 2248.62,
    "high24h": 2295.56,
    "low24h": 2234.45,
    "priceChangePercent24h": 2.037249513034659,
    "volume24h": 108372.438954,
    "volumeCcy24h": 245111311.18579844,
    "bidPrice": 2294.43,
    "askPrice": 2294.44,
    "timestamp": "2026-05-14T15:50:05.911Z",
    "scrapedAt": "2026-05-14T15:50:07.105Z"
  },
  {
    "instId": "USDG-USDT",
    "instType": "SPOT",
    "lastPrice": 0.9998,
    "open24h": 1.0001,
    "high24h": 1.0002,
    "low24h": 0.9997,
    "priceChangePercent24h": -0.0299970002999667,
    "volume24h": 157635283.977,
    "volumeCcy24h": 157638671.961093,
    "bidPrice": 0.9998,
    "askPrice": 0.9999,
    "timestamp": "2026-05-14T15:50:03.108Z",
    "scrapedAt": "2026-05-14T15:50:07.109Z"
  },
  {
    "instId": "BTC-TRY",
    "instType": "SPOT",
    "lastPrice": 3682766,
    "open24h": 3595349,
    "high24h": 3686214,
    "low24h": 3577653,
    "priceChangePercent24h": 2.4313912223820275,
    "volume24h": 35.794597984,
    "volumeCcy24h": 129350262.55105862,
    "bidPrice": 3684999,
    "askPrice": 3685000,
    "timestamp": "2026-05-14T15:50:02.612Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  },
  {
    "instId": "ETH-TRY",
    "instType": "SPOT",
    "lastPrice": 104150,
    "open24h": 102157,
    "high24h": 104150,
    "low24h": 101541,
    "priceChangePercent24h": 1.950918683986413,
    "volume24h": 1244.25500329,
    "volumeCcy24h": 127749357.75503829,
    "bidPrice": 104257,
    "askPrice": 104258,
    "timestamp": "2026-05-14T15:50:05.314Z",
    "scrapedAt": "2026-05-14T15:50:07.108Z"
  },
  {
    "instId": "EDGE-USD",
    "instType": "SPOT",
    "lastPrice": 1.3798,
    "open24h": 1.3337,
    "high24h": 1.3834,
    "low24h": 1.3215,
    "priceChangePercent24h": 3.456549448901537,
    "volume24h": 65835678.754,
    "volumeCcy24h": 88935500.0101945,
    "bidPrice": 1.3784,
    "askPrice": 1.3834,
    "timestamp": "2026-05-14T15:50:05.811Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  },
  {
    "instId": "DOGE-USDT",
    "instType": "SPOT",
    "lastPrice": 0.11396,
    "open24h": 0.11064,
    "high24h": 0.11668,
    "low24h": 0.10963,
    "priceChangePercent24h": 3.000723065798991,
    "volume24h": 651405022.545494,
    "volumeCcy24h": 74249356.36308774,
    "bidPrice": 0.11395,
    "askPrice": 0.11396,
    "timestamp": "2026-05-14T15:50:05.911Z",
    "scrapedAt": "2026-05-14T15:50:07.104Z"
  },
  {
    "instId": "USDC-USDT",
    "instType": "SPOT",
    "lastPrice": 1,
    "open24h": 1.0002,
    "high24h": 1.0004,
    "low24h": 1,
    "priceChangePercent24h": -0.01999600079983783,
    "volume24h": 62388977.412843,
    "volumeCcy24h": 62401745.78974207,
    "bidPrice": 1,
    "askPrice": 1.0001,
    "timestamp": "2026-05-14T15:50:06.111Z",
    "scrapedAt": "2026-05-14T15:50:07.104Z"
  },
  {
    "instId": "SOL-USDT",
    "instType": "SPOT",
    "lastPrice": 92.6,
    "open24h": 90.76,
    "high24h": 92.7,
    "low24h": 89.81,
    "priceChangePercent24h": 2.0273248126928043,
    "volume24h": 645908.317236,
    "volumeCcy24h": 58852545.65441759,
    "bidPrice": 92.6,
    "askPrice": 92.61,
    "timestamp": "2026-05-14T15:50:06.115Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  },
  {
    "instId": "EDGE-USDT",
    "instType": "SPOT",
    "lastPrice": 1.3801,
    "open24h": 1.3287,
    "high24h": 1.3932,
    "low24h": 1.3206,
    "priceChangePercent24h": 3.8684428388650645,
    "volume24h": 40299519.359,
    "volumeCcy24h": 54418058.6259875,
    "bidPrice": 1.3805,
    "askPrice": 1.3808,
    "timestamp": "2026-05-14T15:50:05.907Z",
    "scrapedAt": "2026-05-14T15:50:07.109Z"
  },
  {
    "instId": "NIGHT-USDT",
    "instType": "SPOT",
    "lastPrice": 0.03314,
    "open24h": 0.032312,
    "high24h": 0.033475,
    "low24h": 0.031866,
    "priceChangePercent24h": 2.5625154741272667,
    "volume24h": 1499386314,
    "volumeCcy24h": 48591873.5447468,
    "bidPrice": 0.03314,
    "askPrice": 0.033144,
    "timestamp": "2026-05-14T15:50:05.213Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  },
  {
    "instId": "XRP-USDT",
    "instType": "SPOT",
    "lastPrice": 1.4696,
    "open24h": 1.4197,
    "high24h": 1.4746,
    "low24h": 1.4118,
    "priceChangePercent24h": 3.5148270761428515,
    "volume24h": 22861529.770321,
    "volumeCcy24h": 32833189.87622908,
    "bidPrice": 1.4696,
    "askPrice": 1.4697,
    "timestamp": "2026-05-14T15:50:05.312Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  },
  {
    "instId": "XRP-TRY",
    "instType": "SPOT",
    "lastPrice": 66.74,
    "open24h": 64.5,
    "high24h": 66.99,
    "low24h": 64.2,
    "priceChangePercent24h": 3.4728682170542555,
    "volume24h": 444470.79932,
    "volumeCcy24h": 28889086.6797862,
    "bidPrice": 66.77,
    "askPrice": 66.78,
    "timestamp": "2026-05-14T15:50:04.314Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  },
  {
    "instId": "USDT-USD",
    "instType": "SPOT",
    "lastPrice": 0.9998,
    "open24h": 0.9999,
    "high24h": 0.9999,
    "low24h": 0.9997,
    "priceChangePercent24h": -0.0100010001000089,
    "volume24h": 27615106.4969,
    "volumeCcy24h": 27607721.11552917,
    "bidPrice": 0.9997,
    "askPrice": 0.9998,
    "timestamp": "2026-05-14T15:50:03.111Z",
    "scrapedAt": "2026-05-14T15:50:07.109Z"
  },
  {
    "instId": "MON-USDT",
    "instType": "SPOT",
    "lastPrice": 0.03018,
    "open24h": 0.02935,
    "high24h": 0.03074,
    "low24h": 0.02842,
    "priceChangePercent24h": 2.827938671209531,
    "volume24h": 846810294.3,
    "volumeCcy24h": 24663302.824477,
    "bidPrice": 0.03017,
    "askPrice": 0.03018,
    "timestamp": "2026-05-14T15:50:06.103Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  },
  {
    "instId": "USDT-BRL",
    "instType": "SPOT",
    "lastPrice": 4.9877,
    "open24h": 4.913,
    "high24h": 5.0322,
    "low24h": 4.906,
    "priceChangePercent24h": 1.520455933238347,
    "volume24h": 4589404.54631,
    "volumeCcy24h": 22885359.15156302,
    "bidPrice": 4.9876,
    "askPrice": 4.9877,
    "timestamp": "2026-05-14T15:50:00.014Z",
    "scrapedAt": "2026-05-14T15:50:07.108Z"
  },
  {
    "instId": "SUI-USDT",
    "instType": "SPOT",
    "lastPrice": 1.2144,
    "open24h": 1.2001,
    "high24h": 1.2306,
    "low24h": 1.1852,
    "priceChangePercent24h": 1.1915673693858828,
    "volume24h": 14642233.9123,
    "volumeCcy24h": 17688643.4319967,
    "bidPrice": 1.2145,
    "askPrice": 1.2146,
    "timestamp": "2026-05-14T15:50:05.811Z",
    "scrapedAt": "2026-05-14T15:50:07.108Z"
  },
  {
    "instId": "BTC-USD",
    "instType": "SPOT",
    "lastPrice": 81109.2,
    "open24h": 79128,
    "high24h": 81142.4,
    "low24h": 78744.1,
    "priceChangePercent24h": 2.5037913254473727,
    "volume24h": 218.33612993,
    "volumeCcy24h": 17397955.099330198,
    "bidPrice": 81080.3,
    "askPrice": 81080.4,
    "timestamp": "2026-05-14T15:50:06.114Z",
    "scrapedAt": "2026-05-14T15:50:07.105Z"
  },
  {
    "instId": "BASED-TRY",
    "instType": "SPOT",
    "lastPrice": 4.055,
    "open24h": 4.077,
    "high24h": 4.312,
    "low24h": 3.847,
    "priceChangePercent24h": -0.5396124601422674,
    "volume24h": 3968979.1466,
    "volumeCcy24h": 16123942.4067761,
    "bidPrice": 4.047,
    "askPrice": 4.055,
    "timestamp": "2026-05-14T15:50:05.907Z",
    "scrapedAt": "2026-05-14T15:50:07.108Z"
  },
  {
    "instId": "HYPE-USDT",
    "instType": "SPOT",
    "lastPrice": 42.527,
    "open24h": 39.004,
    "high24h": 42.724,
    "low24h": 38.16,
    "priceChangePercent24h": 9.032406932622305,
    "volume24h": 399177.9379,
    "volumeCcy24h": 15938734.7813254,
    "bidPrice": 42.527,
    "askPrice": 42.531,
    "timestamp": "2026-05-14T15:50:06.111Z",
    "scrapedAt": "2026-05-14T15:50:07.108Z"
  },
  {
    "instId": "TON-USDT",
    "instType": "SPOT",
    "lastPrice": 2.126,
    "open24h": 2.105,
    "high24h": 2.175,
    "low24h": 2.046,
    "priceChangePercent24h": 0.9976247030878815,
    "volume24h": 7073905.5604,
    "volumeCcy24h": 14966202.5611562,
    "bidPrice": 2.125,
    "askPrice": 2.126,
    "timestamp": "2026-05-14T15:50:06.112Z",
    "scrapedAt": "2026-05-14T15:50:07.104Z"
  },
  {
    "instId": "TRX-USDT",
    "instType": "SPOT",
    "lastPrice": 0.3544,
    "open24h": 0.35015,
    "high24h": 0.35557,
    "low24h": 0.34931,
    "priceChangePercent24h": 1.2137655290589677,
    "volume24h": 42138203.034421,
    "volumeCcy24h": 14823893.71842665,
    "bidPrice": 0.35439,
    "askPrice": 0.3544,
    "timestamp": "2026-05-14T15:50:04.507Z",
    "scrapedAt": "2026-05-14T15:50:07.104Z"
  },
  {
    "instId": "ETH-USD",
    "instType": "SPOT",
    "lastPrice": 2294.22,
    "open24h": 2248.07,
    "high24h": 2296.37,
    "low24h": 2233.82,
    "priceChangePercent24h": 2.052872019109709,
    "volume24h": 5778.080143,
    "volumeCcy24h": 13058793.40584108,
    "bidPrice": 2294.54,
    "askPrice": 2294.55,
    "timestamp": "2026-05-14T15:50:05.613Z",
    "scrapedAt": "2026-05-14T15:50:07.105Z"
  },
  {
    "instId": "ZEC-USDT",
    "instType": "SPOT",
    "lastPrice": 547,
    "open24h": 534.87,
    "high24h": 559.1,
    "low24h": 514.4,
    "priceChangePercent24h": 2.267840783741843,
    "volume24h": 21626.95921,
    "volumeCcy24h": 11486015.4997559,
    "bidPrice": 546.69,
    "askPrice": 546.74,
    "timestamp": "2026-05-14T15:50:06.014Z",
    "scrapedAt": "2026-05-14T15:50:07.105Z"
  },
  {
    "instId": "XAUT-USDT",
    "instType": "SPOT",
    "lastPrice": 4678.6,
    "open24h": 4691.3,
    "high24h": 4707.8,
    "low24h": 4663.1,
    "priceChangePercent24h": -0.2707138746189717,
    "volume24h": 2196.445106,
    "volumeCcy24h": 10298690.0194423,
    "bidPrice": 4678.8,
    "askPrice": 4678.9,
    "timestamp": "2026-05-14T15:50:05.312Z",
    "scrapedAt": "2026-05-14T15:50:07.104Z"
  },
  {
    "instId": "TRUMP-USDT",
    "instType": "SPOT",
    "lastPrice": 2.401,
    "open24h": 2.341,
    "high24h": 2.405,
    "low24h": 2.327,
    "priceChangePercent24h": 2.5630072618538917,
    "volume24h": 3602127.119,
    "volumeCcy24h": 8506476.1569004,
    "bidPrice": 2.4,
    "askPrice": 2.401,
    "timestamp": "2026-05-14T15:50:06.011Z",
    "scrapedAt": "2026-05-14T15:50:07.106Z"
  },
  {
    "instId": "XAUT-TRY",
    "instType": "SPOT",
    "lastPrice": 212385.39,
    "open24h": 212746.94,
    "high24h": 214106.52,
    "low24h": 212074.91,
    "priceChangePercent24h": -0.1699436899068858,
    "volume24h": 37.81652589,
    "volumeCcy24h": 8047717.3732867325,
    "bidPrice": 212536.63,
    "askPrice": 212635.01,
    "timestamp": "2026-05-14T15:50:03.812Z",
    "scrapedAt": "2026-05-14T15:50:07.106Z"
  },
  {
    "instId": "RLUSD-USDT",
    "instType": "SPOT",
    "lastPrice": 1.0002,
    "open24h": 1.0004,
    "high24h": 1.0005,
    "low24h": 1.0001,
    "priceChangePercent24h": -0.01999200319871831,
    "volume24h": 7962618.008,
    "volumeCcy24h": 7965267.6583884,
    "bidPrice": 1.0002,
    "askPrice": 1.0003,
    "timestamp": "2026-05-14T15:50:03.211Z",
    "scrapedAt": "2026-05-14T15:50:07.107Z"
  }
]