Add files using upload-large-folder tool
Browse files- data/macro/crude_oil/crude_imports_weekly.csv +2288 -0
- data/macro/natural_gas/natural_gas_futures_weekly.csv +1556 -0
- data/macro/natural_gas/natural_gas_futures_weekly_raw.csv +0 -0
- data/macro/natural_gas/natural_gas_spot_weekly.csv +2284 -0
- data/macro/natural_gas/natural_gas_spot_weekly_raw.csv +328 -0
data/macro/crude_oil/crude_imports_weekly.csv
ADDED
|
@@ -0,0 +1,2288 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
time,crude_imports_weekly
|
| 2 |
+
2020-01-03,6730.0
|
| 3 |
+
2020-01-04,6730.0
|
| 4 |
+
2020-01-05,6730.0
|
| 5 |
+
2020-01-06,6730.0
|
| 6 |
+
2020-01-07,6730.0
|
| 7 |
+
2020-01-08,6730.0
|
| 8 |
+
2020-01-09,6730.0
|
| 9 |
+
2020-01-10,6552.0
|
| 10 |
+
2020-01-11,6552.0
|
| 11 |
+
2020-01-12,6552.0
|
| 12 |
+
2020-01-13,6552.0
|
| 13 |
+
2020-01-14,6552.0
|
| 14 |
+
2020-01-15,6552.0
|
| 15 |
+
2020-01-16,6552.0
|
| 16 |
+
2020-01-17,6432.0
|
| 17 |
+
2020-01-18,6432.0
|
| 18 |
+
2020-01-19,6432.0
|
| 19 |
+
2020-01-20,6432.0
|
| 20 |
+
2020-01-21,6432.0
|
| 21 |
+
2020-01-22,6432.0
|
| 22 |
+
2020-01-23,6432.0
|
| 23 |
+
2020-01-24,6660.0
|
| 24 |
+
2020-01-25,6660.0
|
| 25 |
+
2020-01-26,6660.0
|
| 26 |
+
2020-01-27,6660.0
|
| 27 |
+
2020-01-28,6660.0
|
| 28 |
+
2020-01-29,6660.0
|
| 29 |
+
2020-01-30,6660.0
|
| 30 |
+
2020-01-31,6615.0
|
| 31 |
+
2020-02-01,6615.0
|
| 32 |
+
2020-02-02,6615.0
|
| 33 |
+
2020-02-03,6615.0
|
| 34 |
+
2020-02-04,6615.0
|
| 35 |
+
2020-02-05,6615.0
|
| 36 |
+
2020-02-06,6615.0
|
| 37 |
+
2020-02-07,6978.0
|
| 38 |
+
2020-02-08,6978.0
|
| 39 |
+
2020-02-09,6978.0
|
| 40 |
+
2020-02-10,6978.0
|
| 41 |
+
2020-02-11,6978.0
|
| 42 |
+
2020-02-12,6978.0
|
| 43 |
+
2020-02-13,6978.0
|
| 44 |
+
2020-02-14,6547.0
|
| 45 |
+
2020-02-15,6547.0
|
| 46 |
+
2020-02-16,6547.0
|
| 47 |
+
2020-02-17,6547.0
|
| 48 |
+
2020-02-18,6547.0
|
| 49 |
+
2020-02-19,6547.0
|
| 50 |
+
2020-02-20,6547.0
|
| 51 |
+
2020-02-21,6217.0
|
| 52 |
+
2020-02-22,6217.0
|
| 53 |
+
2020-02-23,6217.0
|
| 54 |
+
2020-02-24,6217.0
|
| 55 |
+
2020-02-25,6217.0
|
| 56 |
+
2020-02-26,6217.0
|
| 57 |
+
2020-02-27,6217.0
|
| 58 |
+
2020-02-28,6238.0
|
| 59 |
+
2020-02-29,6238.0
|
| 60 |
+
2020-03-01,6238.0
|
| 61 |
+
2020-03-02,6238.0
|
| 62 |
+
2020-03-03,6238.0
|
| 63 |
+
2020-03-04,6238.0
|
| 64 |
+
2020-03-05,6238.0
|
| 65 |
+
2020-03-06,6412.0
|
| 66 |
+
2020-03-07,6412.0
|
| 67 |
+
2020-03-08,6412.0
|
| 68 |
+
2020-03-09,6412.0
|
| 69 |
+
2020-03-10,6412.0
|
| 70 |
+
2020-03-11,6412.0
|
| 71 |
+
2020-03-12,6412.0
|
| 72 |
+
2020-03-13,6539.0
|
| 73 |
+
2020-03-14,6539.0
|
| 74 |
+
2020-03-15,6539.0
|
| 75 |
+
2020-03-16,6539.0
|
| 76 |
+
2020-03-17,6539.0
|
| 77 |
+
2020-03-18,6539.0
|
| 78 |
+
2020-03-19,6539.0
|
| 79 |
+
2020-03-20,6117.0
|
| 80 |
+
2020-03-21,6117.0
|
| 81 |
+
2020-03-22,6117.0
|
| 82 |
+
2020-03-23,6117.0
|
| 83 |
+
2020-03-24,6117.0
|
| 84 |
+
2020-03-25,6117.0
|
| 85 |
+
2020-03-26,6117.0
|
| 86 |
+
2020-03-27,6047.0
|
| 87 |
+
2020-03-28,6047.0
|
| 88 |
+
2020-03-29,6047.0
|
| 89 |
+
2020-03-30,6047.0
|
| 90 |
+
2020-03-31,6047.0
|
| 91 |
+
2020-04-01,6047.0
|
| 92 |
+
2020-04-02,6047.0
|
| 93 |
+
2020-04-03,5874.0
|
| 94 |
+
2020-04-04,5874.0
|
| 95 |
+
2020-04-05,5874.0
|
| 96 |
+
2020-04-06,5874.0
|
| 97 |
+
2020-04-07,5874.0
|
| 98 |
+
2020-04-08,5874.0
|
| 99 |
+
2020-04-09,5874.0
|
| 100 |
+
2020-04-10,5680.0
|
| 101 |
+
2020-04-11,5680.0
|
| 102 |
+
2020-04-12,5680.0
|
| 103 |
+
2020-04-13,5680.0
|
| 104 |
+
2020-04-14,5680.0
|
| 105 |
+
2020-04-15,5680.0
|
| 106 |
+
2020-04-16,5680.0
|
| 107 |
+
2020-04-17,4937.0
|
| 108 |
+
2020-04-18,4937.0
|
| 109 |
+
2020-04-19,4937.0
|
| 110 |
+
2020-04-20,4937.0
|
| 111 |
+
2020-04-21,4937.0
|
| 112 |
+
2020-04-22,4937.0
|
| 113 |
+
2020-04-23,4937.0
|
| 114 |
+
2020-04-24,5302.0
|
| 115 |
+
2020-04-25,5302.0
|
| 116 |
+
2020-04-26,5302.0
|
| 117 |
+
2020-04-27,5302.0
|
| 118 |
+
2020-04-28,5302.0
|
| 119 |
+
2020-04-29,5302.0
|
| 120 |
+
2020-04-30,5302.0
|
| 121 |
+
2020-05-01,5712.0
|
| 122 |
+
2020-05-02,5712.0
|
| 123 |
+
2020-05-03,5712.0
|
| 124 |
+
2020-05-04,5712.0
|
| 125 |
+
2020-05-05,5712.0
|
| 126 |
+
2020-05-06,5712.0
|
| 127 |
+
2020-05-07,5712.0
|
| 128 |
+
2020-05-08,5391.0
|
| 129 |
+
2020-05-09,5391.0
|
| 130 |
+
2020-05-10,5391.0
|
| 131 |
+
2020-05-11,5391.0
|
| 132 |
+
2020-05-12,5391.0
|
| 133 |
+
2020-05-13,5391.0
|
| 134 |
+
2020-05-14,5391.0
|
| 135 |
+
2020-05-15,5197.0
|
| 136 |
+
2020-05-16,5197.0
|
| 137 |
+
2020-05-17,5197.0
|
| 138 |
+
2020-05-18,5197.0
|
| 139 |
+
2020-05-19,5197.0
|
| 140 |
+
2020-05-20,5197.0
|
| 141 |
+
2020-05-21,5197.0
|
| 142 |
+
2020-05-22,7200.0
|
| 143 |
+
2020-05-23,7200.0
|
| 144 |
+
2020-05-24,7200.0
|
| 145 |
+
2020-05-25,7200.0
|
| 146 |
+
2020-05-26,7200.0
|
| 147 |
+
2020-05-27,7200.0
|
| 148 |
+
2020-05-28,7200.0
|
| 149 |
+
2020-05-29,6179.0
|
| 150 |
+
2020-05-30,6179.0
|
| 151 |
+
2020-05-31,6179.0
|
| 152 |
+
2020-06-01,6179.0
|
| 153 |
+
2020-06-02,6179.0
|
| 154 |
+
2020-06-03,6179.0
|
| 155 |
+
2020-06-04,6179.0
|
| 156 |
+
2020-06-05,6864.0
|
| 157 |
+
2020-06-06,6864.0
|
| 158 |
+
2020-06-07,6864.0
|
| 159 |
+
2020-06-08,6864.0
|
| 160 |
+
2020-06-09,6864.0
|
| 161 |
+
2020-06-10,6864.0
|
| 162 |
+
2020-06-11,6864.0
|
| 163 |
+
2020-06-12,6642.0
|
| 164 |
+
2020-06-13,6642.0
|
| 165 |
+
2020-06-14,6642.0
|
| 166 |
+
2020-06-15,6642.0
|
| 167 |
+
2020-06-16,6642.0
|
| 168 |
+
2020-06-17,6642.0
|
| 169 |
+
2020-06-18,6642.0
|
| 170 |
+
2020-06-19,6540.0
|
| 171 |
+
2020-06-20,6540.0
|
| 172 |
+
2020-06-21,6540.0
|
| 173 |
+
2020-06-22,6540.0
|
| 174 |
+
2020-06-23,6540.0
|
| 175 |
+
2020-06-24,6540.0
|
| 176 |
+
2020-06-25,6540.0
|
| 177 |
+
2020-06-26,5969.0
|
| 178 |
+
2020-06-27,5969.0
|
| 179 |
+
2020-06-28,5969.0
|
| 180 |
+
2020-06-29,5969.0
|
| 181 |
+
2020-06-30,5969.0
|
| 182 |
+
2020-07-01,5969.0
|
| 183 |
+
2020-07-02,5969.0
|
| 184 |
+
2020-07-03,7394.0
|
| 185 |
+
2020-07-04,7394.0
|
| 186 |
+
2020-07-05,7394.0
|
| 187 |
+
2020-07-06,7394.0
|
| 188 |
+
2020-07-07,7394.0
|
| 189 |
+
2020-07-08,7394.0
|
| 190 |
+
2020-07-09,7394.0
|
| 191 |
+
2020-07-10,5567.0
|
| 192 |
+
2020-07-11,5567.0
|
| 193 |
+
2020-07-12,5567.0
|
| 194 |
+
2020-07-13,5567.0
|
| 195 |
+
2020-07-14,5567.0
|
| 196 |
+
2020-07-15,5567.0
|
| 197 |
+
2020-07-16,5567.0
|
| 198 |
+
2020-07-17,5941.0
|
| 199 |
+
2020-07-18,5941.0
|
| 200 |
+
2020-07-19,5941.0
|
| 201 |
+
2020-07-20,5941.0
|
| 202 |
+
2020-07-21,5941.0
|
| 203 |
+
2020-07-22,5941.0
|
| 204 |
+
2020-07-23,5941.0
|
| 205 |
+
2020-07-24,5146.0
|
| 206 |
+
2020-07-25,5146.0
|
| 207 |
+
2020-07-26,5146.0
|
| 208 |
+
2020-07-27,5146.0
|
| 209 |
+
2020-07-28,5146.0
|
| 210 |
+
2020-07-29,5146.0
|
| 211 |
+
2020-07-30,5146.0
|
| 212 |
+
2020-07-31,6010.0
|
| 213 |
+
2020-08-01,6010.0
|
| 214 |
+
2020-08-02,6010.0
|
| 215 |
+
2020-08-03,6010.0
|
| 216 |
+
2020-08-04,6010.0
|
| 217 |
+
2020-08-05,6010.0
|
| 218 |
+
2020-08-06,6010.0
|
| 219 |
+
2020-08-07,5621.0
|
| 220 |
+
2020-08-08,5621.0
|
| 221 |
+
2020-08-09,5621.0
|
| 222 |
+
2020-08-10,5621.0
|
| 223 |
+
2020-08-11,5621.0
|
| 224 |
+
2020-08-12,5621.0
|
| 225 |
+
2020-08-13,5621.0
|
| 226 |
+
2020-08-14,5730.0
|
| 227 |
+
2020-08-15,5730.0
|
| 228 |
+
2020-08-16,5730.0
|
| 229 |
+
2020-08-17,5730.0
|
| 230 |
+
2020-08-18,5730.0
|
| 231 |
+
2020-08-19,5730.0
|
| 232 |
+
2020-08-20,5730.0
|
| 233 |
+
2020-08-21,5916.0
|
| 234 |
+
2020-08-22,5916.0
|
| 235 |
+
2020-08-23,5916.0
|
| 236 |
+
2020-08-24,5916.0
|
| 237 |
+
2020-08-25,5916.0
|
| 238 |
+
2020-08-26,5916.0
|
| 239 |
+
2020-08-27,5916.0
|
| 240 |
+
2020-08-28,4900.0
|
| 241 |
+
2020-08-29,4900.0
|
| 242 |
+
2020-08-30,4900.0
|
| 243 |
+
2020-08-31,4900.0
|
| 244 |
+
2020-09-01,4900.0
|
| 245 |
+
2020-09-02,4900.0
|
| 246 |
+
2020-09-03,4900.0
|
| 247 |
+
2020-09-04,5423.0
|
| 248 |
+
2020-09-05,5423.0
|
| 249 |
+
2020-09-06,5423.0
|
| 250 |
+
2020-09-07,5423.0
|
| 251 |
+
2020-09-08,5423.0
|
| 252 |
+
2020-09-09,5423.0
|
| 253 |
+
2020-09-10,5423.0
|
| 254 |
+
2020-09-11,5008.0
|
| 255 |
+
2020-09-12,5008.0
|
| 256 |
+
2020-09-13,5008.0
|
| 257 |
+
2020-09-14,5008.0
|
| 258 |
+
2020-09-15,5008.0
|
| 259 |
+
2020-09-16,5008.0
|
| 260 |
+
2020-09-17,5008.0
|
| 261 |
+
2020-09-18,5168.0
|
| 262 |
+
2020-09-19,5168.0
|
| 263 |
+
2020-09-20,5168.0
|
| 264 |
+
2020-09-21,5168.0
|
| 265 |
+
2020-09-22,5168.0
|
| 266 |
+
2020-09-23,5168.0
|
| 267 |
+
2020-09-24,5168.0
|
| 268 |
+
2020-09-25,5122.0
|
| 269 |
+
2020-09-26,5122.0
|
| 270 |
+
2020-09-27,5122.0
|
| 271 |
+
2020-09-28,5122.0
|
| 272 |
+
2020-09-29,5122.0
|
| 273 |
+
2020-09-30,5122.0
|
| 274 |
+
2020-10-01,5122.0
|
| 275 |
+
2020-10-02,5732.0
|
| 276 |
+
2020-10-03,5732.0
|
| 277 |
+
2020-10-04,5732.0
|
| 278 |
+
2020-10-05,5732.0
|
| 279 |
+
2020-10-06,5732.0
|
| 280 |
+
2020-10-07,5732.0
|
| 281 |
+
2020-10-08,5732.0
|
| 282 |
+
2020-10-09,5286.0
|
| 283 |
+
2020-10-10,5286.0
|
| 284 |
+
2020-10-11,5286.0
|
| 285 |
+
2020-10-12,5286.0
|
| 286 |
+
2020-10-13,5286.0
|
| 287 |
+
2020-10-14,5286.0
|
| 288 |
+
2020-10-15,5286.0
|
| 289 |
+
2020-10-16,5118.0
|
| 290 |
+
2020-10-17,5118.0
|
| 291 |
+
2020-10-18,5118.0
|
| 292 |
+
2020-10-19,5118.0
|
| 293 |
+
2020-10-20,5118.0
|
| 294 |
+
2020-10-21,5118.0
|
| 295 |
+
2020-10-22,5118.0
|
| 296 |
+
2020-10-23,5664.0
|
| 297 |
+
2020-10-24,5664.0
|
| 298 |
+
2020-10-25,5664.0
|
| 299 |
+
2020-10-26,5664.0
|
| 300 |
+
2020-10-27,5664.0
|
| 301 |
+
2020-10-28,5664.0
|
| 302 |
+
2020-10-29,5664.0
|
| 303 |
+
2020-10-30,5029.0
|
| 304 |
+
2020-10-31,5029.0
|
| 305 |
+
2020-11-01,5029.0
|
| 306 |
+
2020-11-02,5029.0
|
| 307 |
+
2020-11-03,5029.0
|
| 308 |
+
2020-11-04,5029.0
|
| 309 |
+
2020-11-05,5029.0
|
| 310 |
+
2020-11-06,5499.0
|
| 311 |
+
2020-11-07,5499.0
|
| 312 |
+
2020-11-08,5499.0
|
| 313 |
+
2020-11-09,5499.0
|
| 314 |
+
2020-11-10,5499.0
|
| 315 |
+
2020-11-11,5499.0
|
| 316 |
+
2020-11-12,5499.0
|
| 317 |
+
2020-11-13,5254.0
|
| 318 |
+
2020-11-14,5254.0
|
| 319 |
+
2020-11-15,5254.0
|
| 320 |
+
2020-11-16,5254.0
|
| 321 |
+
2020-11-17,5254.0
|
| 322 |
+
2020-11-18,5254.0
|
| 323 |
+
2020-11-19,5254.0
|
| 324 |
+
2020-11-20,5228.0
|
| 325 |
+
2020-11-21,5228.0
|
| 326 |
+
2020-11-22,5228.0
|
| 327 |
+
2020-11-23,5228.0
|
| 328 |
+
2020-11-24,5228.0
|
| 329 |
+
2020-11-25,5228.0
|
| 330 |
+
2020-11-26,5228.0
|
| 331 |
+
2020-11-27,5399.0
|
| 332 |
+
2020-11-28,5399.0
|
| 333 |
+
2020-11-29,5399.0
|
| 334 |
+
2020-11-30,5399.0
|
| 335 |
+
2020-12-01,5399.0
|
| 336 |
+
2020-12-02,5399.0
|
| 337 |
+
2020-12-03,5399.0
|
| 338 |
+
2020-12-04,6479.0
|
| 339 |
+
2020-12-05,6479.0
|
| 340 |
+
2020-12-06,6479.0
|
| 341 |
+
2020-12-07,6479.0
|
| 342 |
+
2020-12-08,6479.0
|
| 343 |
+
2020-12-09,6479.0
|
| 344 |
+
2020-12-10,6479.0
|
| 345 |
+
2020-12-11,5424.0
|
| 346 |
+
2020-12-12,5424.0
|
| 347 |
+
2020-12-13,5424.0
|
| 348 |
+
2020-12-14,5424.0
|
| 349 |
+
2020-12-15,5424.0
|
| 350 |
+
2020-12-16,5424.0
|
| 351 |
+
2020-12-17,5424.0
|
| 352 |
+
2020-12-18,5564.0
|
| 353 |
+
2020-12-19,5564.0
|
| 354 |
+
2020-12-20,5564.0
|
| 355 |
+
2020-12-21,5564.0
|
| 356 |
+
2020-12-22,5564.0
|
| 357 |
+
2020-12-23,5564.0
|
| 358 |
+
2020-12-24,5564.0
|
| 359 |
+
2020-12-25,5326.0
|
| 360 |
+
2020-12-26,5326.0
|
| 361 |
+
2020-12-27,5326.0
|
| 362 |
+
2020-12-28,5326.0
|
| 363 |
+
2020-12-29,5326.0
|
| 364 |
+
2020-12-30,5326.0
|
| 365 |
+
2020-12-31,5326.0
|
| 366 |
+
2021-01-01,5369.0
|
| 367 |
+
2021-01-02,5369.0
|
| 368 |
+
2021-01-03,5369.0
|
| 369 |
+
2021-01-04,5369.0
|
| 370 |
+
2021-01-05,5369.0
|
| 371 |
+
2021-01-06,5369.0
|
| 372 |
+
2021-01-07,5369.0
|
| 373 |
+
2021-01-08,6239.0
|
| 374 |
+
2021-01-09,6239.0
|
| 375 |
+
2021-01-10,6239.0
|
| 376 |
+
2021-01-11,6239.0
|
| 377 |
+
2021-01-12,6239.0
|
| 378 |
+
2021-01-13,6239.0
|
| 379 |
+
2021-01-14,6239.0
|
| 380 |
+
2021-01-15,6045.0
|
| 381 |
+
2021-01-16,6045.0
|
| 382 |
+
2021-01-17,6045.0
|
| 383 |
+
2021-01-18,6045.0
|
| 384 |
+
2021-01-19,6045.0
|
| 385 |
+
2021-01-20,6045.0
|
| 386 |
+
2021-01-21,6045.0
|
| 387 |
+
2021-01-22,5064.0
|
| 388 |
+
2021-01-23,5064.0
|
| 389 |
+
2021-01-24,5064.0
|
| 390 |
+
2021-01-25,5064.0
|
| 391 |
+
2021-01-26,5064.0
|
| 392 |
+
2021-01-27,5064.0
|
| 393 |
+
2021-01-28,5064.0
|
| 394 |
+
2021-01-29,6507.0
|
| 395 |
+
2021-01-30,6507.0
|
| 396 |
+
2021-01-31,6507.0
|
| 397 |
+
2021-02-01,6507.0
|
| 398 |
+
2021-02-02,6507.0
|
| 399 |
+
2021-02-03,6507.0
|
| 400 |
+
2021-02-04,6507.0
|
| 401 |
+
2021-02-05,5857.0
|
| 402 |
+
2021-02-06,5857.0
|
| 403 |
+
2021-02-07,5857.0
|
| 404 |
+
2021-02-08,5857.0
|
| 405 |
+
2021-02-09,5857.0
|
| 406 |
+
2021-02-10,5857.0
|
| 407 |
+
2021-02-11,5857.0
|
| 408 |
+
2021-02-12,5898.0
|
| 409 |
+
2021-02-13,5898.0
|
| 410 |
+
2021-02-14,5898.0
|
| 411 |
+
2021-02-15,5898.0
|
| 412 |
+
2021-02-16,5898.0
|
| 413 |
+
2021-02-17,5898.0
|
| 414 |
+
2021-02-18,5898.0
|
| 415 |
+
2021-02-19,4599.0
|
| 416 |
+
2021-02-20,4599.0
|
| 417 |
+
2021-02-21,4599.0
|
| 418 |
+
2021-02-22,4599.0
|
| 419 |
+
2021-02-23,4599.0
|
| 420 |
+
2021-02-24,4599.0
|
| 421 |
+
2021-02-25,4599.0
|
| 422 |
+
2021-02-26,6292.0
|
| 423 |
+
2021-02-27,6292.0
|
| 424 |
+
2021-02-28,6292.0
|
| 425 |
+
2021-03-01,6292.0
|
| 426 |
+
2021-03-02,6292.0
|
| 427 |
+
2021-03-03,6292.0
|
| 428 |
+
2021-03-04,6292.0
|
| 429 |
+
2021-03-05,5655.0
|
| 430 |
+
2021-03-06,5655.0
|
| 431 |
+
2021-03-07,5655.0
|
| 432 |
+
2021-03-08,5655.0
|
| 433 |
+
2021-03-09,5655.0
|
| 434 |
+
2021-03-10,5655.0
|
| 435 |
+
2021-03-11,5655.0
|
| 436 |
+
2021-03-12,5323.0
|
| 437 |
+
2021-03-13,5323.0
|
| 438 |
+
2021-03-14,5323.0
|
| 439 |
+
2021-03-15,5323.0
|
| 440 |
+
2021-03-16,5323.0
|
| 441 |
+
2021-03-17,5323.0
|
| 442 |
+
2021-03-18,5323.0
|
| 443 |
+
2021-03-19,5622.0
|
| 444 |
+
2021-03-20,5622.0
|
| 445 |
+
2021-03-21,5622.0
|
| 446 |
+
2021-03-22,5622.0
|
| 447 |
+
2021-03-23,5622.0
|
| 448 |
+
2021-03-24,5622.0
|
| 449 |
+
2021-03-25,5622.0
|
| 450 |
+
2021-03-26,6145.0
|
| 451 |
+
2021-03-27,6145.0
|
| 452 |
+
2021-03-28,6145.0
|
| 453 |
+
2021-03-29,6145.0
|
| 454 |
+
2021-03-30,6145.0
|
| 455 |
+
2021-03-31,6145.0
|
| 456 |
+
2021-04-01,6145.0
|
| 457 |
+
2021-04-02,6264.0
|
| 458 |
+
2021-04-03,6264.0
|
| 459 |
+
2021-04-04,6264.0
|
| 460 |
+
2021-04-05,6264.0
|
| 461 |
+
2021-04-06,6264.0
|
| 462 |
+
2021-04-07,6264.0
|
| 463 |
+
2021-04-08,6264.0
|
| 464 |
+
2021-04-09,5852.0
|
| 465 |
+
2021-04-10,5852.0
|
| 466 |
+
2021-04-11,5852.0
|
| 467 |
+
2021-04-12,5852.0
|
| 468 |
+
2021-04-13,5852.0
|
| 469 |
+
2021-04-14,5852.0
|
| 470 |
+
2021-04-15,5852.0
|
| 471 |
+
2021-04-16,5405.0
|
| 472 |
+
2021-04-17,5405.0
|
| 473 |
+
2021-04-18,5405.0
|
| 474 |
+
2021-04-19,5405.0
|
| 475 |
+
2021-04-20,5405.0
|
| 476 |
+
2021-04-21,5405.0
|
| 477 |
+
2021-04-22,5405.0
|
| 478 |
+
2021-04-23,6616.0
|
| 479 |
+
2021-04-24,6616.0
|
| 480 |
+
2021-04-25,6616.0
|
| 481 |
+
2021-04-26,6616.0
|
| 482 |
+
2021-04-27,6616.0
|
| 483 |
+
2021-04-28,6616.0
|
| 484 |
+
2021-04-29,6616.0
|
| 485 |
+
2021-04-30,5451.0
|
| 486 |
+
2021-05-01,5451.0
|
| 487 |
+
2021-05-02,5451.0
|
| 488 |
+
2021-05-03,5451.0
|
| 489 |
+
2021-05-04,5451.0
|
| 490 |
+
2021-05-05,5451.0
|
| 491 |
+
2021-05-06,5451.0
|
| 492 |
+
2021-05-07,5488.0
|
| 493 |
+
2021-05-08,5488.0
|
| 494 |
+
2021-05-09,5488.0
|
| 495 |
+
2021-05-10,5488.0
|
| 496 |
+
2021-05-11,5488.0
|
| 497 |
+
2021-05-12,5488.0
|
| 498 |
+
2021-05-13,5488.0
|
| 499 |
+
2021-05-14,6411.0
|
| 500 |
+
2021-05-15,6411.0
|
| 501 |
+
2021-05-16,6411.0
|
| 502 |
+
2021-05-17,6411.0
|
| 503 |
+
2021-05-18,6411.0
|
| 504 |
+
2021-05-19,6411.0
|
| 505 |
+
2021-05-20,6411.0
|
| 506 |
+
2021-05-21,6273.0
|
| 507 |
+
2021-05-22,6273.0
|
| 508 |
+
2021-05-23,6273.0
|
| 509 |
+
2021-05-24,6273.0
|
| 510 |
+
2021-05-25,6273.0
|
| 511 |
+
2021-05-26,6273.0
|
| 512 |
+
2021-05-27,6273.0
|
| 513 |
+
2021-05-28,5631.0
|
| 514 |
+
2021-05-29,5631.0
|
| 515 |
+
2021-05-30,5631.0
|
| 516 |
+
2021-05-31,5631.0
|
| 517 |
+
2021-06-01,5631.0
|
| 518 |
+
2021-06-02,5631.0
|
| 519 |
+
2021-06-03,5631.0
|
| 520 |
+
2021-06-04,6638.0
|
| 521 |
+
2021-06-05,6638.0
|
| 522 |
+
2021-06-06,6638.0
|
| 523 |
+
2021-06-07,6638.0
|
| 524 |
+
2021-06-08,6638.0
|
| 525 |
+
2021-06-09,6638.0
|
| 526 |
+
2021-06-10,6638.0
|
| 527 |
+
2021-06-11,6746.0
|
| 528 |
+
2021-06-12,6746.0
|
| 529 |
+
2021-06-13,6746.0
|
| 530 |
+
2021-06-14,6746.0
|
| 531 |
+
2021-06-15,6746.0
|
| 532 |
+
2021-06-16,6746.0
|
| 533 |
+
2021-06-17,6746.0
|
| 534 |
+
2021-06-18,6943.0
|
| 535 |
+
2021-06-19,6943.0
|
| 536 |
+
2021-06-20,6943.0
|
| 537 |
+
2021-06-21,6943.0
|
| 538 |
+
2021-06-22,6943.0
|
| 539 |
+
2021-06-23,6943.0
|
| 540 |
+
2021-06-24,6943.0
|
| 541 |
+
2021-06-25,6406.0
|
| 542 |
+
2021-06-26,6406.0
|
| 543 |
+
2021-06-27,6406.0
|
| 544 |
+
2021-06-28,6406.0
|
| 545 |
+
2021-06-29,6406.0
|
| 546 |
+
2021-06-30,6406.0
|
| 547 |
+
2021-07-01,6406.0
|
| 548 |
+
2021-07-02,5875.0
|
| 549 |
+
2021-07-03,5875.0
|
| 550 |
+
2021-07-04,5875.0
|
| 551 |
+
2021-07-05,5875.0
|
| 552 |
+
2021-07-06,5875.0
|
| 553 |
+
2021-07-07,5875.0
|
| 554 |
+
2021-07-08,5875.0
|
| 555 |
+
2021-07-09,6221.0
|
| 556 |
+
2021-07-10,6221.0
|
| 557 |
+
2021-07-11,6221.0
|
| 558 |
+
2021-07-12,6221.0
|
| 559 |
+
2021-07-13,6221.0
|
| 560 |
+
2021-07-14,6221.0
|
| 561 |
+
2021-07-15,6221.0
|
| 562 |
+
2021-07-16,7097.0
|
| 563 |
+
2021-07-17,7097.0
|
| 564 |
+
2021-07-18,7097.0
|
| 565 |
+
2021-07-19,7097.0
|
| 566 |
+
2021-07-20,7097.0
|
| 567 |
+
2021-07-21,7097.0
|
| 568 |
+
2021-07-22,7097.0
|
| 569 |
+
2021-07-23,6507.0
|
| 570 |
+
2021-07-24,6507.0
|
| 571 |
+
2021-07-25,6507.0
|
| 572 |
+
2021-07-26,6507.0
|
| 573 |
+
2021-07-27,6507.0
|
| 574 |
+
2021-07-28,6507.0
|
| 575 |
+
2021-07-29,6507.0
|
| 576 |
+
2021-07-30,6432.0
|
| 577 |
+
2021-07-31,6432.0
|
| 578 |
+
2021-08-01,6432.0
|
| 579 |
+
2021-08-02,6432.0
|
| 580 |
+
2021-08-03,6432.0
|
| 581 |
+
2021-08-04,6432.0
|
| 582 |
+
2021-08-05,6432.0
|
| 583 |
+
2021-08-06,6396.0
|
| 584 |
+
2021-08-07,6396.0
|
| 585 |
+
2021-08-08,6396.0
|
| 586 |
+
2021-08-09,6396.0
|
| 587 |
+
2021-08-10,6396.0
|
| 588 |
+
2021-08-11,6396.0
|
| 589 |
+
2021-08-12,6396.0
|
| 590 |
+
2021-08-13,6350.0
|
| 591 |
+
2021-08-14,6350.0
|
| 592 |
+
2021-08-15,6350.0
|
| 593 |
+
2021-08-16,6350.0
|
| 594 |
+
2021-08-17,6350.0
|
| 595 |
+
2021-08-18,6350.0
|
| 596 |
+
2021-08-19,6350.0
|
| 597 |
+
2021-08-20,6157.0
|
| 598 |
+
2021-08-21,6157.0
|
| 599 |
+
2021-08-22,6157.0
|
| 600 |
+
2021-08-23,6157.0
|
| 601 |
+
2021-08-24,6157.0
|
| 602 |
+
2021-08-25,6157.0
|
| 603 |
+
2021-08-26,6157.0
|
| 604 |
+
2021-08-27,6340.0
|
| 605 |
+
2021-08-28,6340.0
|
| 606 |
+
2021-08-29,6340.0
|
| 607 |
+
2021-08-30,6340.0
|
| 608 |
+
2021-08-31,6340.0
|
| 609 |
+
2021-09-01,6340.0
|
| 610 |
+
2021-09-02,6340.0
|
| 611 |
+
2021-09-03,5810.0
|
| 612 |
+
2021-09-04,5810.0
|
| 613 |
+
2021-09-05,5810.0
|
| 614 |
+
2021-09-06,5810.0
|
| 615 |
+
2021-09-07,5810.0
|
| 616 |
+
2021-09-08,5810.0
|
| 617 |
+
2021-09-09,5810.0
|
| 618 |
+
2021-09-10,5761.0
|
| 619 |
+
2021-09-11,5761.0
|
| 620 |
+
2021-09-12,5761.0
|
| 621 |
+
2021-09-13,5761.0
|
| 622 |
+
2021-09-14,5761.0
|
| 623 |
+
2021-09-15,5761.0
|
| 624 |
+
2021-09-16,5761.0
|
| 625 |
+
2021-09-17,6465.0
|
| 626 |
+
2021-09-18,6465.0
|
| 627 |
+
2021-09-19,6465.0
|
| 628 |
+
2021-09-20,6465.0
|
| 629 |
+
2021-09-21,6465.0
|
| 630 |
+
2021-09-22,6465.0
|
| 631 |
+
2021-09-23,6465.0
|
| 632 |
+
2021-09-24,6552.0
|
| 633 |
+
2021-09-25,6552.0
|
| 634 |
+
2021-09-26,6552.0
|
| 635 |
+
2021-09-27,6552.0
|
| 636 |
+
2021-09-28,6552.0
|
| 637 |
+
2021-09-29,6552.0
|
| 638 |
+
2021-09-30,6552.0
|
| 639 |
+
2021-10-01,7035.0
|
| 640 |
+
2021-10-02,7035.0
|
| 641 |
+
2021-10-03,7035.0
|
| 642 |
+
2021-10-04,7035.0
|
| 643 |
+
2021-10-05,7035.0
|
| 644 |
+
2021-10-06,7035.0
|
| 645 |
+
2021-10-07,7035.0
|
| 646 |
+
2021-10-08,5994.0
|
| 647 |
+
2021-10-09,5994.0
|
| 648 |
+
2021-10-10,5994.0
|
| 649 |
+
2021-10-11,5994.0
|
| 650 |
+
2021-10-12,5994.0
|
| 651 |
+
2021-10-13,5994.0
|
| 652 |
+
2021-10-14,5994.0
|
| 653 |
+
2021-10-15,5825.0
|
| 654 |
+
2021-10-16,5825.0
|
| 655 |
+
2021-10-17,5825.0
|
| 656 |
+
2021-10-18,5825.0
|
| 657 |
+
2021-10-19,5825.0
|
| 658 |
+
2021-10-20,5825.0
|
| 659 |
+
2021-10-21,5825.0
|
| 660 |
+
2021-10-22,6254.0
|
| 661 |
+
2021-10-23,6254.0
|
| 662 |
+
2021-10-24,6254.0
|
| 663 |
+
2021-10-25,6254.0
|
| 664 |
+
2021-10-26,6254.0
|
| 665 |
+
2021-10-27,6254.0
|
| 666 |
+
2021-10-28,6254.0
|
| 667 |
+
2021-10-29,6172.0
|
| 668 |
+
2021-10-30,6172.0
|
| 669 |
+
2021-10-31,6172.0
|
| 670 |
+
2021-11-01,6172.0
|
| 671 |
+
2021-11-02,6172.0
|
| 672 |
+
2021-11-03,6172.0
|
| 673 |
+
2021-11-04,6172.0
|
| 674 |
+
2021-11-05,6108.0
|
| 675 |
+
2021-11-06,6108.0
|
| 676 |
+
2021-11-07,6108.0
|
| 677 |
+
2021-11-08,6108.0
|
| 678 |
+
2021-11-09,6108.0
|
| 679 |
+
2021-11-10,6108.0
|
| 680 |
+
2021-11-11,6108.0
|
| 681 |
+
2021-11-12,6191.0
|
| 682 |
+
2021-11-13,6191.0
|
| 683 |
+
2021-11-14,6191.0
|
| 684 |
+
2021-11-15,6191.0
|
| 685 |
+
2021-11-16,6191.0
|
| 686 |
+
2021-11-17,6191.0
|
| 687 |
+
2021-11-18,6191.0
|
| 688 |
+
2021-11-19,6436.0
|
| 689 |
+
2021-11-20,6436.0
|
| 690 |
+
2021-11-21,6436.0
|
| 691 |
+
2021-11-22,6436.0
|
| 692 |
+
2021-11-23,6436.0
|
| 693 |
+
2021-11-24,6436.0
|
| 694 |
+
2021-11-25,6436.0
|
| 695 |
+
2021-11-26,6604.0
|
| 696 |
+
2021-11-27,6604.0
|
| 697 |
+
2021-11-28,6604.0
|
| 698 |
+
2021-11-29,6604.0
|
| 699 |
+
2021-11-30,6604.0
|
| 700 |
+
2021-12-01,6604.0
|
| 701 |
+
2021-12-02,6604.0
|
| 702 |
+
2021-12-03,6499.0
|
| 703 |
+
2021-12-04,6499.0
|
| 704 |
+
2021-12-05,6499.0
|
| 705 |
+
2021-12-06,6499.0
|
| 706 |
+
2021-12-07,6499.0
|
| 707 |
+
2021-12-08,6499.0
|
| 708 |
+
2021-12-09,6499.0
|
| 709 |
+
2021-12-10,6471.0
|
| 710 |
+
2021-12-11,6471.0
|
| 711 |
+
2021-12-12,6471.0
|
| 712 |
+
2021-12-13,6471.0
|
| 713 |
+
2021-12-14,6471.0
|
| 714 |
+
2021-12-15,6471.0
|
| 715 |
+
2021-12-16,6471.0
|
| 716 |
+
2021-12-17,6194.0
|
| 717 |
+
2021-12-18,6194.0
|
| 718 |
+
2021-12-19,6194.0
|
| 719 |
+
2021-12-20,6194.0
|
| 720 |
+
2021-12-21,6194.0
|
| 721 |
+
2021-12-22,6194.0
|
| 722 |
+
2021-12-23,6194.0
|
| 723 |
+
2021-12-24,6759.0
|
| 724 |
+
2021-12-25,6759.0
|
| 725 |
+
2021-12-26,6759.0
|
| 726 |
+
2021-12-27,6759.0
|
| 727 |
+
2021-12-28,6759.0
|
| 728 |
+
2021-12-29,6759.0
|
| 729 |
+
2021-12-30,6759.0
|
| 730 |
+
2021-12-31,5884.0
|
| 731 |
+
2022-01-01,5884.0
|
| 732 |
+
2022-01-02,5884.0
|
| 733 |
+
2022-01-03,5884.0
|
| 734 |
+
2022-01-04,5884.0
|
| 735 |
+
2022-01-05,5884.0
|
| 736 |
+
2022-01-06,5884.0
|
| 737 |
+
2022-01-07,6069.0
|
| 738 |
+
2022-01-08,6069.0
|
| 739 |
+
2022-01-09,6069.0
|
| 740 |
+
2022-01-10,6069.0
|
| 741 |
+
2022-01-11,6069.0
|
| 742 |
+
2022-01-12,6069.0
|
| 743 |
+
2022-01-13,6069.0
|
| 744 |
+
2022-01-14,6745.0
|
| 745 |
+
2022-01-15,6745.0
|
| 746 |
+
2022-01-16,6745.0
|
| 747 |
+
2022-01-17,6745.0
|
| 748 |
+
2022-01-18,6745.0
|
| 749 |
+
2022-01-19,6745.0
|
| 750 |
+
2022-01-20,6745.0
|
| 751 |
+
2022-01-21,6236.0
|
| 752 |
+
2022-01-22,6236.0
|
| 753 |
+
2022-01-23,6236.0
|
| 754 |
+
2022-01-24,6236.0
|
| 755 |
+
2022-01-25,6236.0
|
| 756 |
+
2022-01-26,6236.0
|
| 757 |
+
2022-01-27,6236.0
|
| 758 |
+
2022-01-28,7085.0
|
| 759 |
+
2022-01-29,7085.0
|
| 760 |
+
2022-01-30,7085.0
|
| 761 |
+
2022-01-31,7085.0
|
| 762 |
+
2022-02-01,7085.0
|
| 763 |
+
2022-02-02,7085.0
|
| 764 |
+
2022-02-03,7085.0
|
| 765 |
+
2022-02-04,6389.0
|
| 766 |
+
2022-02-05,6389.0
|
| 767 |
+
2022-02-06,6389.0
|
| 768 |
+
2022-02-07,6389.0
|
| 769 |
+
2022-02-08,6389.0
|
| 770 |
+
2022-02-09,6389.0
|
| 771 |
+
2022-02-10,6389.0
|
| 772 |
+
2022-02-11,5790.0
|
| 773 |
+
2022-02-12,5790.0
|
| 774 |
+
2022-02-13,5790.0
|
| 775 |
+
2022-02-14,5790.0
|
| 776 |
+
2022-02-15,5790.0
|
| 777 |
+
2022-02-16,5790.0
|
| 778 |
+
2022-02-17,5790.0
|
| 779 |
+
2022-02-18,6828.0
|
| 780 |
+
2022-02-19,6828.0
|
| 781 |
+
2022-02-20,6828.0
|
| 782 |
+
2022-02-21,6828.0
|
| 783 |
+
2022-02-22,6828.0
|
| 784 |
+
2022-02-23,6828.0
|
| 785 |
+
2022-02-24,6828.0
|
| 786 |
+
2022-02-25,5767.0
|
| 787 |
+
2022-02-26,5767.0
|
| 788 |
+
2022-02-27,5767.0
|
| 789 |
+
2022-02-28,5767.0
|
| 790 |
+
2022-03-01,5767.0
|
| 791 |
+
2022-03-02,5767.0
|
| 792 |
+
2022-03-03,5767.0
|
| 793 |
+
2022-03-04,6319.0
|
| 794 |
+
2022-03-05,6319.0
|
| 795 |
+
2022-03-06,6319.0
|
| 796 |
+
2022-03-07,6319.0
|
| 797 |
+
2022-03-08,6319.0
|
| 798 |
+
2022-03-09,6319.0
|
| 799 |
+
2022-03-10,6319.0
|
| 800 |
+
2022-03-11,6395.0
|
| 801 |
+
2022-03-12,6395.0
|
| 802 |
+
2022-03-13,6395.0
|
| 803 |
+
2022-03-14,6395.0
|
| 804 |
+
2022-03-15,6395.0
|
| 805 |
+
2022-03-16,6395.0
|
| 806 |
+
2022-03-17,6395.0
|
| 807 |
+
2022-03-18,6486.0
|
| 808 |
+
2022-03-19,6486.0
|
| 809 |
+
2022-03-20,6486.0
|
| 810 |
+
2022-03-21,6486.0
|
| 811 |
+
2022-03-22,6486.0
|
| 812 |
+
2022-03-23,6486.0
|
| 813 |
+
2022-03-24,6486.0
|
| 814 |
+
2022-03-25,6259.0
|
| 815 |
+
2022-03-26,6259.0
|
| 816 |
+
2022-03-27,6259.0
|
| 817 |
+
2022-03-28,6259.0
|
| 818 |
+
2022-03-29,6259.0
|
| 819 |
+
2022-03-30,6259.0
|
| 820 |
+
2022-03-31,6259.0
|
| 821 |
+
2022-04-01,6300.0
|
| 822 |
+
2022-04-02,6300.0
|
| 823 |
+
2022-04-03,6300.0
|
| 824 |
+
2022-04-04,6300.0
|
| 825 |
+
2022-04-05,6300.0
|
| 826 |
+
2022-04-06,6300.0
|
| 827 |
+
2022-04-07,6300.0
|
| 828 |
+
2022-04-08,5995.0
|
| 829 |
+
2022-04-09,5995.0
|
| 830 |
+
2022-04-10,5995.0
|
| 831 |
+
2022-04-11,5995.0
|
| 832 |
+
2022-04-12,5995.0
|
| 833 |
+
2022-04-13,5995.0
|
| 834 |
+
2022-04-14,5995.0
|
| 835 |
+
2022-04-15,5837.0
|
| 836 |
+
2022-04-16,5837.0
|
| 837 |
+
2022-04-17,5837.0
|
| 838 |
+
2022-04-18,5837.0
|
| 839 |
+
2022-04-19,5837.0
|
| 840 |
+
2022-04-20,5837.0
|
| 841 |
+
2022-04-21,5837.0
|
| 842 |
+
2022-04-22,5934.0
|
| 843 |
+
2022-04-23,5934.0
|
| 844 |
+
2022-04-24,5934.0
|
| 845 |
+
2022-04-25,5934.0
|
| 846 |
+
2022-04-26,5934.0
|
| 847 |
+
2022-04-27,5934.0
|
| 848 |
+
2022-04-28,5934.0
|
| 849 |
+
2022-04-29,6332.0
|
| 850 |
+
2022-04-30,6332.0
|
| 851 |
+
2022-05-01,6332.0
|
| 852 |
+
2022-05-02,6332.0
|
| 853 |
+
2022-05-03,6332.0
|
| 854 |
+
2022-05-04,6332.0
|
| 855 |
+
2022-05-05,6332.0
|
| 856 |
+
2022-05-06,6269.0
|
| 857 |
+
2022-05-07,6269.0
|
| 858 |
+
2022-05-08,6269.0
|
| 859 |
+
2022-05-09,6269.0
|
| 860 |
+
2022-05-10,6269.0
|
| 861 |
+
2022-05-11,6269.0
|
| 862 |
+
2022-05-12,6269.0
|
| 863 |
+
2022-05-13,6568.0
|
| 864 |
+
2022-05-14,6568.0
|
| 865 |
+
2022-05-15,6568.0
|
| 866 |
+
2022-05-16,6568.0
|
| 867 |
+
2022-05-17,6568.0
|
| 868 |
+
2022-05-18,6568.0
|
| 869 |
+
2022-05-19,6568.0
|
| 870 |
+
2022-05-20,6486.0
|
| 871 |
+
2022-05-21,6486.0
|
| 872 |
+
2022-05-22,6486.0
|
| 873 |
+
2022-05-23,6486.0
|
| 874 |
+
2022-05-24,6486.0
|
| 875 |
+
2022-05-25,6486.0
|
| 876 |
+
2022-05-26,6486.0
|
| 877 |
+
2022-05-27,6218.0
|
| 878 |
+
2022-05-28,6218.0
|
| 879 |
+
2022-05-29,6218.0
|
| 880 |
+
2022-05-30,6218.0
|
| 881 |
+
2022-05-31,6218.0
|
| 882 |
+
2022-06-01,6218.0
|
| 883 |
+
2022-06-02,6218.0
|
| 884 |
+
2022-06-03,6154.0
|
| 885 |
+
2022-06-04,6154.0
|
| 886 |
+
2022-06-05,6154.0
|
| 887 |
+
2022-06-06,6154.0
|
| 888 |
+
2022-06-07,6154.0
|
| 889 |
+
2022-06-08,6154.0
|
| 890 |
+
2022-06-09,6154.0
|
| 891 |
+
2022-06-10,6985.0
|
| 892 |
+
2022-06-11,6985.0
|
| 893 |
+
2022-06-12,6985.0
|
| 894 |
+
2022-06-13,6985.0
|
| 895 |
+
2022-06-14,6985.0
|
| 896 |
+
2022-06-15,6985.0
|
| 897 |
+
2022-06-16,6985.0
|
| 898 |
+
2022-06-17,6226.0
|
| 899 |
+
2022-06-18,6226.0
|
| 900 |
+
2022-06-19,6226.0
|
| 901 |
+
2022-06-20,6226.0
|
| 902 |
+
2022-06-21,6226.0
|
| 903 |
+
2022-06-22,6226.0
|
| 904 |
+
2022-06-23,6226.0
|
| 905 |
+
2022-06-24,5998.0
|
| 906 |
+
2022-06-25,5998.0
|
| 907 |
+
2022-06-26,5998.0
|
| 908 |
+
2022-06-27,5998.0
|
| 909 |
+
2022-06-28,5998.0
|
| 910 |
+
2022-06-29,5998.0
|
| 911 |
+
2022-06-30,5998.0
|
| 912 |
+
2022-07-01,6839.0
|
| 913 |
+
2022-07-02,6839.0
|
| 914 |
+
2022-07-03,6839.0
|
| 915 |
+
2022-07-04,6839.0
|
| 916 |
+
2022-07-05,6839.0
|
| 917 |
+
2022-07-06,6839.0
|
| 918 |
+
2022-07-07,6839.0
|
| 919 |
+
2022-07-08,6675.0
|
| 920 |
+
2022-07-09,6675.0
|
| 921 |
+
2022-07-10,6675.0
|
| 922 |
+
2022-07-11,6675.0
|
| 923 |
+
2022-07-12,6675.0
|
| 924 |
+
2022-07-13,6675.0
|
| 925 |
+
2022-07-14,6675.0
|
| 926 |
+
2022-07-15,6519.0
|
| 927 |
+
2022-07-16,6519.0
|
| 928 |
+
2022-07-17,6519.0
|
| 929 |
+
2022-07-18,6519.0
|
| 930 |
+
2022-07-19,6519.0
|
| 931 |
+
2022-07-20,6519.0
|
| 932 |
+
2022-07-21,6519.0
|
| 933 |
+
2022-07-22,6164.0
|
| 934 |
+
2022-07-23,6164.0
|
| 935 |
+
2022-07-24,6164.0
|
| 936 |
+
2022-07-25,6164.0
|
| 937 |
+
2022-07-26,6164.0
|
| 938 |
+
2022-07-27,6164.0
|
| 939 |
+
2022-07-28,6164.0
|
| 940 |
+
2022-07-29,7342.0
|
| 941 |
+
2022-07-30,7342.0
|
| 942 |
+
2022-07-31,7342.0
|
| 943 |
+
2022-08-01,7342.0
|
| 944 |
+
2022-08-02,7342.0
|
| 945 |
+
2022-08-03,7342.0
|
| 946 |
+
2022-08-04,7342.0
|
| 947 |
+
2022-08-05,6171.0
|
| 948 |
+
2022-08-06,6171.0
|
| 949 |
+
2022-08-07,6171.0
|
| 950 |
+
2022-08-08,6171.0
|
| 951 |
+
2022-08-09,6171.0
|
| 952 |
+
2022-08-10,6171.0
|
| 953 |
+
2022-08-11,6171.0
|
| 954 |
+
2022-08-12,6132.0
|
| 955 |
+
2022-08-13,6132.0
|
| 956 |
+
2022-08-14,6132.0
|
| 957 |
+
2022-08-15,6132.0
|
| 958 |
+
2022-08-16,6132.0
|
| 959 |
+
2022-08-17,6132.0
|
| 960 |
+
2022-08-18,6132.0
|
| 961 |
+
2022-08-19,6171.0
|
| 962 |
+
2022-08-20,6171.0
|
| 963 |
+
2022-08-21,6171.0
|
| 964 |
+
2022-08-22,6171.0
|
| 965 |
+
2022-08-23,6171.0
|
| 966 |
+
2022-08-24,6171.0
|
| 967 |
+
2022-08-25,6171.0
|
| 968 |
+
2022-08-26,5956.0
|
| 969 |
+
2022-08-27,5956.0
|
| 970 |
+
2022-08-28,5956.0
|
| 971 |
+
2022-08-29,5956.0
|
| 972 |
+
2022-08-30,5956.0
|
| 973 |
+
2022-08-31,5956.0
|
| 974 |
+
2022-09-01,5956.0
|
| 975 |
+
2022-09-02,6779.0
|
| 976 |
+
2022-09-03,6779.0
|
| 977 |
+
2022-09-04,6779.0
|
| 978 |
+
2022-09-05,6779.0
|
| 979 |
+
2022-09-06,6779.0
|
| 980 |
+
2022-09-07,6779.0
|
| 981 |
+
2022-09-08,6779.0
|
| 982 |
+
2022-09-09,5792.0
|
| 983 |
+
2022-09-10,5792.0
|
| 984 |
+
2022-09-11,5792.0
|
| 985 |
+
2022-09-12,5792.0
|
| 986 |
+
2022-09-13,5792.0
|
| 987 |
+
2022-09-14,5792.0
|
| 988 |
+
2022-09-15,5792.0
|
| 989 |
+
2022-09-16,6947.0
|
| 990 |
+
2022-09-17,6947.0
|
| 991 |
+
2022-09-18,6947.0
|
| 992 |
+
2022-09-19,6947.0
|
| 993 |
+
2022-09-20,6947.0
|
| 994 |
+
2022-09-21,6947.0
|
| 995 |
+
2022-09-22,6947.0
|
| 996 |
+
2022-09-23,6449.0
|
| 997 |
+
2022-09-24,6449.0
|
| 998 |
+
2022-09-25,6449.0
|
| 999 |
+
2022-09-26,6449.0
|
| 1000 |
+
2022-09-27,6449.0
|
| 1001 |
+
2022-09-28,6449.0
|
| 1002 |
+
2022-09-29,6449.0
|
| 1003 |
+
2022-09-30,5947.0
|
| 1004 |
+
2022-10-01,5947.0
|
| 1005 |
+
2022-10-02,5947.0
|
| 1006 |
+
2022-10-03,5947.0
|
| 1007 |
+
2022-10-04,5947.0
|
| 1008 |
+
2022-10-05,5947.0
|
| 1009 |
+
2022-10-06,5947.0
|
| 1010 |
+
2022-10-07,6063.0
|
| 1011 |
+
2022-10-08,6063.0
|
| 1012 |
+
2022-10-09,6063.0
|
| 1013 |
+
2022-10-10,6063.0
|
| 1014 |
+
2022-10-11,6063.0
|
| 1015 |
+
2022-10-12,6063.0
|
| 1016 |
+
2022-10-13,6063.0
|
| 1017 |
+
2022-10-14,5908.0
|
| 1018 |
+
2022-10-15,5908.0
|
| 1019 |
+
2022-10-16,5908.0
|
| 1020 |
+
2022-10-17,5908.0
|
| 1021 |
+
2022-10-18,5908.0
|
| 1022 |
+
2022-10-19,5908.0
|
| 1023 |
+
2022-10-20,5908.0
|
| 1024 |
+
2022-10-21,6180.0
|
| 1025 |
+
2022-10-22,6180.0
|
| 1026 |
+
2022-10-23,6180.0
|
| 1027 |
+
2022-10-24,6180.0
|
| 1028 |
+
2022-10-25,6180.0
|
| 1029 |
+
2022-10-26,6180.0
|
| 1030 |
+
2022-10-27,6180.0
|
| 1031 |
+
2022-10-28,6205.0
|
| 1032 |
+
2022-10-29,6205.0
|
| 1033 |
+
2022-10-30,6205.0
|
| 1034 |
+
2022-10-31,6205.0
|
| 1035 |
+
2022-11-01,6205.0
|
| 1036 |
+
2022-11-02,6205.0
|
| 1037 |
+
2022-11-03,6205.0
|
| 1038 |
+
2022-11-04,6454.0
|
| 1039 |
+
2022-11-05,6454.0
|
| 1040 |
+
2022-11-06,6454.0
|
| 1041 |
+
2022-11-07,6454.0
|
| 1042 |
+
2022-11-08,6454.0
|
| 1043 |
+
2022-11-09,6454.0
|
| 1044 |
+
2022-11-10,6454.0
|
| 1045 |
+
2022-11-11,5559.0
|
| 1046 |
+
2022-11-12,5559.0
|
| 1047 |
+
2022-11-13,5559.0
|
| 1048 |
+
2022-11-14,5559.0
|
| 1049 |
+
2022-11-15,5559.0
|
| 1050 |
+
2022-11-16,5559.0
|
| 1051 |
+
2022-11-17,5559.0
|
| 1052 |
+
2022-11-18,7063.0
|
| 1053 |
+
2022-11-19,7063.0
|
| 1054 |
+
2022-11-20,7063.0
|
| 1055 |
+
2022-11-21,7063.0
|
| 1056 |
+
2022-11-22,7063.0
|
| 1057 |
+
2022-11-23,7063.0
|
| 1058 |
+
2022-11-24,7063.0
|
| 1059 |
+
2022-11-25,6037.0
|
| 1060 |
+
2022-11-26,6037.0
|
| 1061 |
+
2022-11-27,6037.0
|
| 1062 |
+
2022-11-28,6037.0
|
| 1063 |
+
2022-11-29,6037.0
|
| 1064 |
+
2022-11-30,6037.0
|
| 1065 |
+
2022-12-01,6037.0
|
| 1066 |
+
2022-12-02,6012.0
|
| 1067 |
+
2022-12-03,6012.0
|
| 1068 |
+
2022-12-04,6012.0
|
| 1069 |
+
2022-12-05,6012.0
|
| 1070 |
+
2022-12-06,6012.0
|
| 1071 |
+
2022-12-07,6012.0
|
| 1072 |
+
2022-12-08,6012.0
|
| 1073 |
+
2022-12-09,6867.0
|
| 1074 |
+
2022-12-10,6867.0
|
| 1075 |
+
2022-12-11,6867.0
|
| 1076 |
+
2022-12-12,6867.0
|
| 1077 |
+
2022-12-13,6867.0
|
| 1078 |
+
2022-12-14,6867.0
|
| 1079 |
+
2022-12-15,6867.0
|
| 1080 |
+
2022-12-16,5819.0
|
| 1081 |
+
2022-12-17,5819.0
|
| 1082 |
+
2022-12-18,5819.0
|
| 1083 |
+
2022-12-19,5819.0
|
| 1084 |
+
2022-12-20,5819.0
|
| 1085 |
+
2022-12-21,5819.0
|
| 1086 |
+
2022-12-22,5819.0
|
| 1087 |
+
2022-12-23,6252.0
|
| 1088 |
+
2022-12-24,6252.0
|
| 1089 |
+
2022-12-25,6252.0
|
| 1090 |
+
2022-12-26,6252.0
|
| 1091 |
+
2022-12-27,6252.0
|
| 1092 |
+
2022-12-28,6252.0
|
| 1093 |
+
2022-12-29,6252.0
|
| 1094 |
+
2022-12-30,5712.0
|
| 1095 |
+
2022-12-31,5712.0
|
| 1096 |
+
2023-01-01,5712.0
|
| 1097 |
+
2023-01-02,5712.0
|
| 1098 |
+
2023-01-03,5712.0
|
| 1099 |
+
2023-01-04,5712.0
|
| 1100 |
+
2023-01-05,5712.0
|
| 1101 |
+
2023-01-06,6350.0
|
| 1102 |
+
2023-01-07,6350.0
|
| 1103 |
+
2023-01-08,6350.0
|
| 1104 |
+
2023-01-09,6350.0
|
| 1105 |
+
2023-01-10,6350.0
|
| 1106 |
+
2023-01-11,6350.0
|
| 1107 |
+
2023-01-12,6350.0
|
| 1108 |
+
2023-01-13,6861.0
|
| 1109 |
+
2023-01-14,6861.0
|
| 1110 |
+
2023-01-15,6861.0
|
| 1111 |
+
2023-01-16,6861.0
|
| 1112 |
+
2023-01-17,6861.0
|
| 1113 |
+
2023-01-18,6861.0
|
| 1114 |
+
2023-01-19,6861.0
|
| 1115 |
+
2023-01-20,5905.0
|
| 1116 |
+
2023-01-21,5905.0
|
| 1117 |
+
2023-01-22,5905.0
|
| 1118 |
+
2023-01-23,5905.0
|
| 1119 |
+
2023-01-24,5905.0
|
| 1120 |
+
2023-01-25,5905.0
|
| 1121 |
+
2023-01-26,5905.0
|
| 1122 |
+
2023-01-27,7283.0
|
| 1123 |
+
2023-01-28,7283.0
|
| 1124 |
+
2023-01-29,7283.0
|
| 1125 |
+
2023-01-30,7283.0
|
| 1126 |
+
2023-01-31,7283.0
|
| 1127 |
+
2023-02-01,7283.0
|
| 1128 |
+
2023-02-02,7283.0
|
| 1129 |
+
2023-02-03,7058.0
|
| 1130 |
+
2023-02-04,7058.0
|
| 1131 |
+
2023-02-05,7058.0
|
| 1132 |
+
2023-02-06,7058.0
|
| 1133 |
+
2023-02-07,7058.0
|
| 1134 |
+
2023-02-08,7058.0
|
| 1135 |
+
2023-02-09,7058.0
|
| 1136 |
+
2023-02-10,6232.0
|
| 1137 |
+
2023-02-11,6232.0
|
| 1138 |
+
2023-02-12,6232.0
|
| 1139 |
+
2023-02-13,6232.0
|
| 1140 |
+
2023-02-14,6232.0
|
| 1141 |
+
2023-02-15,6232.0
|
| 1142 |
+
2023-02-16,6232.0
|
| 1143 |
+
2023-02-17,6326.0
|
| 1144 |
+
2023-02-18,6326.0
|
| 1145 |
+
2023-02-19,6326.0
|
| 1146 |
+
2023-02-20,6326.0
|
| 1147 |
+
2023-02-21,6326.0
|
| 1148 |
+
2023-02-22,6326.0
|
| 1149 |
+
2023-02-23,6326.0
|
| 1150 |
+
2023-02-24,6208.0
|
| 1151 |
+
2023-02-25,6208.0
|
| 1152 |
+
2023-02-26,6208.0
|
| 1153 |
+
2023-02-27,6208.0
|
| 1154 |
+
2023-02-28,6208.0
|
| 1155 |
+
2023-03-01,6208.0
|
| 1156 |
+
2023-03-02,6208.0
|
| 1157 |
+
2023-03-03,6271.0
|
| 1158 |
+
2023-03-04,6271.0
|
| 1159 |
+
2023-03-05,6271.0
|
| 1160 |
+
2023-03-06,6271.0
|
| 1161 |
+
2023-03-07,6271.0
|
| 1162 |
+
2023-03-08,6271.0
|
| 1163 |
+
2023-03-09,6271.0
|
| 1164 |
+
2023-03-10,6216.0
|
| 1165 |
+
2023-03-11,6216.0
|
| 1166 |
+
2023-03-12,6216.0
|
| 1167 |
+
2023-03-13,6216.0
|
| 1168 |
+
2023-03-14,6216.0
|
| 1169 |
+
2023-03-15,6216.0
|
| 1170 |
+
2023-03-16,6216.0
|
| 1171 |
+
2023-03-17,6172.0
|
| 1172 |
+
2023-03-18,6172.0
|
| 1173 |
+
2023-03-19,6172.0
|
| 1174 |
+
2023-03-20,6172.0
|
| 1175 |
+
2023-03-21,6172.0
|
| 1176 |
+
2023-03-22,6172.0
|
| 1177 |
+
2023-03-23,6172.0
|
| 1178 |
+
2023-03-24,5325.0
|
| 1179 |
+
2023-03-25,5325.0
|
| 1180 |
+
2023-03-26,5325.0
|
| 1181 |
+
2023-03-27,5325.0
|
| 1182 |
+
2023-03-28,5325.0
|
| 1183 |
+
2023-03-29,5325.0
|
| 1184 |
+
2023-03-30,5325.0
|
| 1185 |
+
2023-03-31,7144.0
|
| 1186 |
+
2023-04-01,7144.0
|
| 1187 |
+
2023-04-02,7144.0
|
| 1188 |
+
2023-04-03,7144.0
|
| 1189 |
+
2023-04-04,7144.0
|
| 1190 |
+
2023-04-05,7144.0
|
| 1191 |
+
2023-04-06,7144.0
|
| 1192 |
+
2023-04-07,6193.0
|
| 1193 |
+
2023-04-08,6193.0
|
| 1194 |
+
2023-04-09,6193.0
|
| 1195 |
+
2023-04-10,6193.0
|
| 1196 |
+
2023-04-11,6193.0
|
| 1197 |
+
2023-04-12,6193.0
|
| 1198 |
+
2023-04-13,6193.0
|
| 1199 |
+
2023-04-14,6294.0
|
| 1200 |
+
2023-04-15,6294.0
|
| 1201 |
+
2023-04-16,6294.0
|
| 1202 |
+
2023-04-17,6294.0
|
| 1203 |
+
2023-04-18,6294.0
|
| 1204 |
+
2023-04-19,6294.0
|
| 1205 |
+
2023-04-20,6294.0
|
| 1206 |
+
2023-04-21,6376.0
|
| 1207 |
+
2023-04-22,6376.0
|
| 1208 |
+
2023-04-23,6376.0
|
| 1209 |
+
2023-04-24,6376.0
|
| 1210 |
+
2023-04-25,6376.0
|
| 1211 |
+
2023-04-26,6376.0
|
| 1212 |
+
2023-04-27,6376.0
|
| 1213 |
+
2023-04-28,6396.0
|
| 1214 |
+
2023-04-29,6396.0
|
| 1215 |
+
2023-04-30,6396.0
|
| 1216 |
+
2023-05-01,6396.0
|
| 1217 |
+
2023-05-02,6396.0
|
| 1218 |
+
2023-05-03,6396.0
|
| 1219 |
+
2023-05-04,6396.0
|
| 1220 |
+
2023-05-05,5553.0
|
| 1221 |
+
2023-05-06,5553.0
|
| 1222 |
+
2023-05-07,5553.0
|
| 1223 |
+
2023-05-08,5553.0
|
| 1224 |
+
2023-05-09,5553.0
|
| 1225 |
+
2023-05-10,5553.0
|
| 1226 |
+
2023-05-11,5553.0
|
| 1227 |
+
2023-05-12,6860.0
|
| 1228 |
+
2023-05-13,6860.0
|
| 1229 |
+
2023-05-14,6860.0
|
| 1230 |
+
2023-05-15,6860.0
|
| 1231 |
+
2023-05-16,6860.0
|
| 1232 |
+
2023-05-17,6860.0
|
| 1233 |
+
2023-05-18,6860.0
|
| 1234 |
+
2023-05-19,5850.0
|
| 1235 |
+
2023-05-20,5850.0
|
| 1236 |
+
2023-05-21,5850.0
|
| 1237 |
+
2023-05-22,5850.0
|
| 1238 |
+
2023-05-23,5850.0
|
| 1239 |
+
2023-05-24,5850.0
|
| 1240 |
+
2023-05-25,5850.0
|
| 1241 |
+
2023-05-26,7217.0
|
| 1242 |
+
2023-05-27,7217.0
|
| 1243 |
+
2023-05-28,7217.0
|
| 1244 |
+
2023-05-29,7217.0
|
| 1245 |
+
2023-05-30,7217.0
|
| 1246 |
+
2023-05-31,7217.0
|
| 1247 |
+
2023-06-01,7217.0
|
| 1248 |
+
2023-06-02,6400.0
|
| 1249 |
+
2023-06-03,6400.0
|
| 1250 |
+
2023-06-04,6400.0
|
| 1251 |
+
2023-06-05,6400.0
|
| 1252 |
+
2023-06-06,6400.0
|
| 1253 |
+
2023-06-07,6400.0
|
| 1254 |
+
2023-06-08,6400.0
|
| 1255 |
+
2023-06-09,6381.0
|
| 1256 |
+
2023-06-10,6381.0
|
| 1257 |
+
2023-06-11,6381.0
|
| 1258 |
+
2023-06-12,6381.0
|
| 1259 |
+
2023-06-13,6381.0
|
| 1260 |
+
2023-06-14,6381.0
|
| 1261 |
+
2023-06-15,6381.0
|
| 1262 |
+
2023-06-16,6161.0
|
| 1263 |
+
2023-06-17,6161.0
|
| 1264 |
+
2023-06-18,6161.0
|
| 1265 |
+
2023-06-19,6161.0
|
| 1266 |
+
2023-06-20,6161.0
|
| 1267 |
+
2023-06-21,6161.0
|
| 1268 |
+
2023-06-22,6161.0
|
| 1269 |
+
2023-06-23,6580.0
|
| 1270 |
+
2023-06-24,6580.0
|
| 1271 |
+
2023-06-25,6580.0
|
| 1272 |
+
2023-06-26,6580.0
|
| 1273 |
+
2023-06-27,6580.0
|
| 1274 |
+
2023-06-28,6580.0
|
| 1275 |
+
2023-06-29,6580.0
|
| 1276 |
+
2023-06-30,7038.0
|
| 1277 |
+
2023-07-01,7038.0
|
| 1278 |
+
2023-07-02,7038.0
|
| 1279 |
+
2023-07-03,7038.0
|
| 1280 |
+
2023-07-04,7038.0
|
| 1281 |
+
2023-07-05,7038.0
|
| 1282 |
+
2023-07-06,7038.0
|
| 1283 |
+
2023-07-07,5880.0
|
| 1284 |
+
2023-07-08,5880.0
|
| 1285 |
+
2023-07-09,5880.0
|
| 1286 |
+
2023-07-10,5880.0
|
| 1287 |
+
2023-07-11,5880.0
|
| 1288 |
+
2023-07-12,5880.0
|
| 1289 |
+
2023-07-13,5880.0
|
| 1290 |
+
2023-07-14,7174.0
|
| 1291 |
+
2023-07-15,7174.0
|
| 1292 |
+
2023-07-16,7174.0
|
| 1293 |
+
2023-07-17,7174.0
|
| 1294 |
+
2023-07-18,7174.0
|
| 1295 |
+
2023-07-19,7174.0
|
| 1296 |
+
2023-07-20,7174.0
|
| 1297 |
+
2023-07-21,6367.0
|
| 1298 |
+
2023-07-22,6367.0
|
| 1299 |
+
2023-07-23,6367.0
|
| 1300 |
+
2023-07-24,6367.0
|
| 1301 |
+
2023-07-25,6367.0
|
| 1302 |
+
2023-07-26,6367.0
|
| 1303 |
+
2023-07-27,6367.0
|
| 1304 |
+
2023-07-28,6668.0
|
| 1305 |
+
2023-07-29,6668.0
|
| 1306 |
+
2023-07-30,6668.0
|
| 1307 |
+
2023-07-31,6668.0
|
| 1308 |
+
2023-08-01,6668.0
|
| 1309 |
+
2023-08-02,6668.0
|
| 1310 |
+
2023-08-03,6668.0
|
| 1311 |
+
2023-08-04,6682.0
|
| 1312 |
+
2023-08-05,6682.0
|
| 1313 |
+
2023-08-06,6682.0
|
| 1314 |
+
2023-08-07,6682.0
|
| 1315 |
+
2023-08-08,6682.0
|
| 1316 |
+
2023-08-09,6682.0
|
| 1317 |
+
2023-08-10,6682.0
|
| 1318 |
+
2023-08-11,7158.0
|
| 1319 |
+
2023-08-12,7158.0
|
| 1320 |
+
2023-08-13,7158.0
|
| 1321 |
+
2023-08-14,7158.0
|
| 1322 |
+
2023-08-15,7158.0
|
| 1323 |
+
2023-08-16,7158.0
|
| 1324 |
+
2023-08-17,7158.0
|
| 1325 |
+
2023-08-18,6933.0
|
| 1326 |
+
2023-08-19,6933.0
|
| 1327 |
+
2023-08-20,6933.0
|
| 1328 |
+
2023-08-21,6933.0
|
| 1329 |
+
2023-08-22,6933.0
|
| 1330 |
+
2023-08-23,6933.0
|
| 1331 |
+
2023-08-24,6933.0
|
| 1332 |
+
2023-08-25,6617.0
|
| 1333 |
+
2023-08-26,6617.0
|
| 1334 |
+
2023-08-27,6617.0
|
| 1335 |
+
2023-08-28,6617.0
|
| 1336 |
+
2023-08-29,6617.0
|
| 1337 |
+
2023-08-30,6617.0
|
| 1338 |
+
2023-08-31,6617.0
|
| 1339 |
+
2023-09-01,6770.0
|
| 1340 |
+
2023-09-02,6770.0
|
| 1341 |
+
2023-09-03,6770.0
|
| 1342 |
+
2023-09-04,6770.0
|
| 1343 |
+
2023-09-05,6770.0
|
| 1344 |
+
2023-09-06,6770.0
|
| 1345 |
+
2023-09-07,6770.0
|
| 1346 |
+
2023-09-08,7582.0
|
| 1347 |
+
2023-09-09,7582.0
|
| 1348 |
+
2023-09-10,7582.0
|
| 1349 |
+
2023-09-11,7582.0
|
| 1350 |
+
2023-09-12,7582.0
|
| 1351 |
+
2023-09-13,7582.0
|
| 1352 |
+
2023-09-14,7582.0
|
| 1353 |
+
2023-09-15,6517.0
|
| 1354 |
+
2023-09-16,6517.0
|
| 1355 |
+
2023-09-17,6517.0
|
| 1356 |
+
2023-09-18,6517.0
|
| 1357 |
+
2023-09-19,6517.0
|
| 1358 |
+
2023-09-20,6517.0
|
| 1359 |
+
2023-09-21,6517.0
|
| 1360 |
+
2023-09-22,7229.0
|
| 1361 |
+
2023-09-23,7229.0
|
| 1362 |
+
2023-09-24,7229.0
|
| 1363 |
+
2023-09-25,7229.0
|
| 1364 |
+
2023-09-26,7229.0
|
| 1365 |
+
2023-09-27,7229.0
|
| 1366 |
+
2023-09-28,7229.0
|
| 1367 |
+
2023-09-29,6215.0
|
| 1368 |
+
2023-09-30,6215.0
|
| 1369 |
+
2023-10-01,6215.0
|
| 1370 |
+
2023-10-02,6215.0
|
| 1371 |
+
2023-10-03,6215.0
|
| 1372 |
+
2023-10-04,6215.0
|
| 1373 |
+
2023-10-05,6215.0
|
| 1374 |
+
2023-10-06,6329.0
|
| 1375 |
+
2023-10-07,6329.0
|
| 1376 |
+
2023-10-08,6329.0
|
| 1377 |
+
2023-10-09,6329.0
|
| 1378 |
+
2023-10-10,6329.0
|
| 1379 |
+
2023-10-11,6329.0
|
| 1380 |
+
2023-10-12,6329.0
|
| 1381 |
+
2023-10-13,5942.0
|
| 1382 |
+
2023-10-14,5942.0
|
| 1383 |
+
2023-10-15,5942.0
|
| 1384 |
+
2023-10-16,5942.0
|
| 1385 |
+
2023-10-17,5942.0
|
| 1386 |
+
2023-10-18,5942.0
|
| 1387 |
+
2023-10-19,5942.0
|
| 1388 |
+
2023-10-20,6013.0
|
| 1389 |
+
2023-10-21,6013.0
|
| 1390 |
+
2023-10-22,6013.0
|
| 1391 |
+
2023-10-23,6013.0
|
| 1392 |
+
2023-10-24,6013.0
|
| 1393 |
+
2023-10-25,6013.0
|
| 1394 |
+
2023-10-26,6013.0
|
| 1395 |
+
2023-10-27,6425.0
|
| 1396 |
+
2023-10-28,6425.0
|
| 1397 |
+
2023-10-29,6425.0
|
| 1398 |
+
2023-10-30,6425.0
|
| 1399 |
+
2023-10-31,6425.0
|
| 1400 |
+
2023-11-01,6425.0
|
| 1401 |
+
2023-11-02,6425.0
|
| 1402 |
+
2023-11-03,6394.0
|
| 1403 |
+
2023-11-04,6394.0
|
| 1404 |
+
2023-11-05,6394.0
|
| 1405 |
+
2023-11-06,6394.0
|
| 1406 |
+
2023-11-07,6394.0
|
| 1407 |
+
2023-11-08,6394.0
|
| 1408 |
+
2023-11-09,6394.0
|
| 1409 |
+
2023-11-10,6373.0
|
| 1410 |
+
2023-11-11,6373.0
|
| 1411 |
+
2023-11-12,6373.0
|
| 1412 |
+
2023-11-13,6373.0
|
| 1413 |
+
2023-11-14,6373.0
|
| 1414 |
+
2023-11-15,6373.0
|
| 1415 |
+
2023-11-16,6373.0
|
| 1416 |
+
2023-11-17,6529.0
|
| 1417 |
+
2023-11-18,6529.0
|
| 1418 |
+
2023-11-19,6529.0
|
| 1419 |
+
2023-11-20,6529.0
|
| 1420 |
+
2023-11-21,6529.0
|
| 1421 |
+
2023-11-22,6529.0
|
| 1422 |
+
2023-11-23,6529.0
|
| 1423 |
+
2023-11-24,5833.0
|
| 1424 |
+
2023-11-25,5833.0
|
| 1425 |
+
2023-11-26,5833.0
|
| 1426 |
+
2023-11-27,5833.0
|
| 1427 |
+
2023-11-28,5833.0
|
| 1428 |
+
2023-11-29,5833.0
|
| 1429 |
+
2023-11-30,5833.0
|
| 1430 |
+
2023-12-01,7508.0
|
| 1431 |
+
2023-12-02,7508.0
|
| 1432 |
+
2023-12-03,7508.0
|
| 1433 |
+
2023-12-04,7508.0
|
| 1434 |
+
2023-12-05,7508.0
|
| 1435 |
+
2023-12-06,7508.0
|
| 1436 |
+
2023-12-07,7508.0
|
| 1437 |
+
2023-12-08,6517.0
|
| 1438 |
+
2023-12-09,6517.0
|
| 1439 |
+
2023-12-10,6517.0
|
| 1440 |
+
2023-12-11,6517.0
|
| 1441 |
+
2023-12-12,6517.0
|
| 1442 |
+
2023-12-13,6517.0
|
| 1443 |
+
2023-12-14,6517.0
|
| 1444 |
+
2023-12-15,6750.0
|
| 1445 |
+
2023-12-16,6750.0
|
| 1446 |
+
2023-12-17,6750.0
|
| 1447 |
+
2023-12-18,6750.0
|
| 1448 |
+
2023-12-19,6750.0
|
| 1449 |
+
2023-12-20,6750.0
|
| 1450 |
+
2023-12-21,6750.0
|
| 1451 |
+
2023-12-22,6276.0
|
| 1452 |
+
2023-12-23,6276.0
|
| 1453 |
+
2023-12-24,6276.0
|
| 1454 |
+
2023-12-25,6276.0
|
| 1455 |
+
2023-12-26,6276.0
|
| 1456 |
+
2023-12-27,6276.0
|
| 1457 |
+
2023-12-28,6276.0
|
| 1458 |
+
2023-12-29,6895.0
|
| 1459 |
+
2023-12-30,6895.0
|
| 1460 |
+
2023-12-31,6895.0
|
| 1461 |
+
2024-01-01,6895.0
|
| 1462 |
+
2024-01-02,6895.0
|
| 1463 |
+
2024-01-03,6895.0
|
| 1464 |
+
2024-01-04,6895.0
|
| 1465 |
+
2024-01-05,6241.0
|
| 1466 |
+
2024-01-06,6241.0
|
| 1467 |
+
2024-01-07,6241.0
|
| 1468 |
+
2024-01-08,6241.0
|
| 1469 |
+
2024-01-09,6241.0
|
| 1470 |
+
2024-01-10,6241.0
|
| 1471 |
+
2024-01-11,6241.0
|
| 1472 |
+
2024-01-12,7420.0
|
| 1473 |
+
2024-01-13,7420.0
|
| 1474 |
+
2024-01-14,7420.0
|
| 1475 |
+
2024-01-15,7420.0
|
| 1476 |
+
2024-01-16,7420.0
|
| 1477 |
+
2024-01-17,7420.0
|
| 1478 |
+
2024-01-18,7420.0
|
| 1479 |
+
2024-01-19,5580.0
|
| 1480 |
+
2024-01-20,5580.0
|
| 1481 |
+
2024-01-21,5580.0
|
| 1482 |
+
2024-01-22,5580.0
|
| 1483 |
+
2024-01-23,5580.0
|
| 1484 |
+
2024-01-24,5580.0
|
| 1485 |
+
2024-01-25,5580.0
|
| 1486 |
+
2024-01-26,5605.0
|
| 1487 |
+
2024-01-27,5605.0
|
| 1488 |
+
2024-01-28,5605.0
|
| 1489 |
+
2024-01-29,5605.0
|
| 1490 |
+
2024-01-30,5605.0
|
| 1491 |
+
2024-01-31,5605.0
|
| 1492 |
+
2024-02-01,5605.0
|
| 1493 |
+
2024-02-02,6907.0
|
| 1494 |
+
2024-02-03,6907.0
|
| 1495 |
+
2024-02-04,6907.0
|
| 1496 |
+
2024-02-05,6907.0
|
| 1497 |
+
2024-02-06,6907.0
|
| 1498 |
+
2024-02-07,6907.0
|
| 1499 |
+
2024-02-08,6907.0
|
| 1500 |
+
2024-02-09,6470.0
|
| 1501 |
+
2024-02-10,6470.0
|
| 1502 |
+
2024-02-11,6470.0
|
| 1503 |
+
2024-02-12,6470.0
|
| 1504 |
+
2024-02-13,6470.0
|
| 1505 |
+
2024-02-14,6470.0
|
| 1506 |
+
2024-02-15,6470.0
|
| 1507 |
+
2024-02-16,6654.0
|
| 1508 |
+
2024-02-17,6654.0
|
| 1509 |
+
2024-02-18,6654.0
|
| 1510 |
+
2024-02-19,6654.0
|
| 1511 |
+
2024-02-20,6654.0
|
| 1512 |
+
2024-02-21,6654.0
|
| 1513 |
+
2024-02-22,6654.0
|
| 1514 |
+
2024-02-23,6385.0
|
| 1515 |
+
2024-02-24,6385.0
|
| 1516 |
+
2024-02-25,6385.0
|
| 1517 |
+
2024-02-26,6385.0
|
| 1518 |
+
2024-02-27,6385.0
|
| 1519 |
+
2024-02-28,6385.0
|
| 1520 |
+
2024-02-29,6385.0
|
| 1521 |
+
2024-03-01,7222.0
|
| 1522 |
+
2024-03-02,7222.0
|
| 1523 |
+
2024-03-03,7222.0
|
| 1524 |
+
2024-03-04,7222.0
|
| 1525 |
+
2024-03-05,7222.0
|
| 1526 |
+
2024-03-06,7222.0
|
| 1527 |
+
2024-03-07,7222.0
|
| 1528 |
+
2024-03-08,5491.0
|
| 1529 |
+
2024-03-09,5491.0
|
| 1530 |
+
2024-03-10,5491.0
|
| 1531 |
+
2024-03-11,5491.0
|
| 1532 |
+
2024-03-12,5491.0
|
| 1533 |
+
2024-03-13,5491.0
|
| 1534 |
+
2024-03-14,5491.0
|
| 1535 |
+
2024-03-15,6278.0
|
| 1536 |
+
2024-03-16,6278.0
|
| 1537 |
+
2024-03-17,6278.0
|
| 1538 |
+
2024-03-18,6278.0
|
| 1539 |
+
2024-03-19,6278.0
|
| 1540 |
+
2024-03-20,6278.0
|
| 1541 |
+
2024-03-21,6278.0
|
| 1542 |
+
2024-03-22,6702.0
|
| 1543 |
+
2024-03-23,6702.0
|
| 1544 |
+
2024-03-24,6702.0
|
| 1545 |
+
2024-03-25,6702.0
|
| 1546 |
+
2024-03-26,6702.0
|
| 1547 |
+
2024-03-27,6702.0
|
| 1548 |
+
2024-03-28,6702.0
|
| 1549 |
+
2024-03-29,6618.0
|
| 1550 |
+
2024-03-30,6618.0
|
| 1551 |
+
2024-03-31,6618.0
|
| 1552 |
+
2024-04-01,6618.0
|
| 1553 |
+
2024-04-02,6618.0
|
| 1554 |
+
2024-04-03,6618.0
|
| 1555 |
+
2024-04-04,6618.0
|
| 1556 |
+
2024-04-05,6434.0
|
| 1557 |
+
2024-04-06,6434.0
|
| 1558 |
+
2024-04-07,6434.0
|
| 1559 |
+
2024-04-08,6434.0
|
| 1560 |
+
2024-04-09,6434.0
|
| 1561 |
+
2024-04-10,6434.0
|
| 1562 |
+
2024-04-11,6434.0
|
| 1563 |
+
2024-04-12,6461.0
|
| 1564 |
+
2024-04-13,6461.0
|
| 1565 |
+
2024-04-14,6461.0
|
| 1566 |
+
2024-04-15,6461.0
|
| 1567 |
+
2024-04-16,6461.0
|
| 1568 |
+
2024-04-17,6461.0
|
| 1569 |
+
2024-04-18,6461.0
|
| 1570 |
+
2024-04-19,6497.0
|
| 1571 |
+
2024-04-20,6497.0
|
| 1572 |
+
2024-04-21,6497.0
|
| 1573 |
+
2024-04-22,6497.0
|
| 1574 |
+
2024-04-23,6497.0
|
| 1575 |
+
2024-04-24,6497.0
|
| 1576 |
+
2024-04-25,6497.0
|
| 1577 |
+
2024-04-26,6772.0
|
| 1578 |
+
2024-04-27,6772.0
|
| 1579 |
+
2024-04-28,6772.0
|
| 1580 |
+
2024-04-29,6772.0
|
| 1581 |
+
2024-04-30,6772.0
|
| 1582 |
+
2024-05-01,6772.0
|
| 1583 |
+
2024-05-02,6772.0
|
| 1584 |
+
2024-05-03,6969.0
|
| 1585 |
+
2024-05-04,6969.0
|
| 1586 |
+
2024-05-05,6969.0
|
| 1587 |
+
2024-05-06,6969.0
|
| 1588 |
+
2024-05-07,6969.0
|
| 1589 |
+
2024-05-08,6969.0
|
| 1590 |
+
2024-05-09,6969.0
|
| 1591 |
+
2024-05-10,6744.0
|
| 1592 |
+
2024-05-11,6744.0
|
| 1593 |
+
2024-05-12,6744.0
|
| 1594 |
+
2024-05-13,6744.0
|
| 1595 |
+
2024-05-14,6744.0
|
| 1596 |
+
2024-05-15,6744.0
|
| 1597 |
+
2024-05-16,6744.0
|
| 1598 |
+
2024-05-17,6663.0
|
| 1599 |
+
2024-05-18,6663.0
|
| 1600 |
+
2024-05-19,6663.0
|
| 1601 |
+
2024-05-20,6663.0
|
| 1602 |
+
2024-05-21,6663.0
|
| 1603 |
+
2024-05-22,6663.0
|
| 1604 |
+
2024-05-23,6663.0
|
| 1605 |
+
2024-05-24,6769.0
|
| 1606 |
+
2024-05-25,6769.0
|
| 1607 |
+
2024-05-26,6769.0
|
| 1608 |
+
2024-05-27,6769.0
|
| 1609 |
+
2024-05-28,6769.0
|
| 1610 |
+
2024-05-29,6769.0
|
| 1611 |
+
2024-05-30,6769.0
|
| 1612 |
+
2024-05-31,7058.0
|
| 1613 |
+
2024-06-01,7058.0
|
| 1614 |
+
2024-06-02,7058.0
|
| 1615 |
+
2024-06-03,7058.0
|
| 1616 |
+
2024-06-04,7058.0
|
| 1617 |
+
2024-06-05,7058.0
|
| 1618 |
+
2024-06-06,7058.0
|
| 1619 |
+
2024-06-07,8304.0
|
| 1620 |
+
2024-06-08,8304.0
|
| 1621 |
+
2024-06-09,8304.0
|
| 1622 |
+
2024-06-10,8304.0
|
| 1623 |
+
2024-06-11,8304.0
|
| 1624 |
+
2024-06-12,8304.0
|
| 1625 |
+
2024-06-13,8304.0
|
| 1626 |
+
2024-06-14,7054.0
|
| 1627 |
+
2024-06-15,7054.0
|
| 1628 |
+
2024-06-16,7054.0
|
| 1629 |
+
2024-06-17,7054.0
|
| 1630 |
+
2024-06-18,7054.0
|
| 1631 |
+
2024-06-19,7054.0
|
| 1632 |
+
2024-06-20,7054.0
|
| 1633 |
+
2024-06-21,6611.0
|
| 1634 |
+
2024-06-22,6611.0
|
| 1635 |
+
2024-06-23,6611.0
|
| 1636 |
+
2024-06-24,6611.0
|
| 1637 |
+
2024-06-25,6611.0
|
| 1638 |
+
2024-06-26,6611.0
|
| 1639 |
+
2024-06-27,6611.0
|
| 1640 |
+
2024-06-28,6547.0
|
| 1641 |
+
2024-06-29,6547.0
|
| 1642 |
+
2024-06-30,6547.0
|
| 1643 |
+
2024-07-01,6547.0
|
| 1644 |
+
2024-07-02,6547.0
|
| 1645 |
+
2024-07-03,6547.0
|
| 1646 |
+
2024-07-04,6547.0
|
| 1647 |
+
2024-07-05,6760.0
|
| 1648 |
+
2024-07-06,6760.0
|
| 1649 |
+
2024-07-07,6760.0
|
| 1650 |
+
2024-07-08,6760.0
|
| 1651 |
+
2024-07-09,6760.0
|
| 1652 |
+
2024-07-10,6760.0
|
| 1653 |
+
2024-07-11,6760.0
|
| 1654 |
+
2024-07-12,7037.0
|
| 1655 |
+
2024-07-13,7037.0
|
| 1656 |
+
2024-07-14,7037.0
|
| 1657 |
+
2024-07-15,7037.0
|
| 1658 |
+
2024-07-16,7037.0
|
| 1659 |
+
2024-07-17,7037.0
|
| 1660 |
+
2024-07-18,7037.0
|
| 1661 |
+
2024-07-19,6871.0
|
| 1662 |
+
2024-07-20,6871.0
|
| 1663 |
+
2024-07-21,6871.0
|
| 1664 |
+
2024-07-22,6871.0
|
| 1665 |
+
2024-07-23,6871.0
|
| 1666 |
+
2024-07-24,6871.0
|
| 1667 |
+
2024-07-25,6871.0
|
| 1668 |
+
2024-07-26,6953.0
|
| 1669 |
+
2024-07-27,6953.0
|
| 1670 |
+
2024-07-28,6953.0
|
| 1671 |
+
2024-07-29,6953.0
|
| 1672 |
+
2024-07-30,6953.0
|
| 1673 |
+
2024-07-31,6953.0
|
| 1674 |
+
2024-08-01,6953.0
|
| 1675 |
+
2024-08-02,6224.0
|
| 1676 |
+
2024-08-03,6224.0
|
| 1677 |
+
2024-08-04,6224.0
|
| 1678 |
+
2024-08-05,6224.0
|
| 1679 |
+
2024-08-06,6224.0
|
| 1680 |
+
2024-08-07,6224.0
|
| 1681 |
+
2024-08-08,6224.0
|
| 1682 |
+
2024-08-09,6285.0
|
| 1683 |
+
2024-08-10,6285.0
|
| 1684 |
+
2024-08-11,6285.0
|
| 1685 |
+
2024-08-12,6285.0
|
| 1686 |
+
2024-08-13,6285.0
|
| 1687 |
+
2024-08-14,6285.0
|
| 1688 |
+
2024-08-15,6285.0
|
| 1689 |
+
2024-08-16,6652.0
|
| 1690 |
+
2024-08-17,6652.0
|
| 1691 |
+
2024-08-18,6652.0
|
| 1692 |
+
2024-08-19,6652.0
|
| 1693 |
+
2024-08-20,6652.0
|
| 1694 |
+
2024-08-21,6652.0
|
| 1695 |
+
2024-08-22,6652.0
|
| 1696 |
+
2024-08-23,6560.0
|
| 1697 |
+
2024-08-24,6560.0
|
| 1698 |
+
2024-08-25,6560.0
|
| 1699 |
+
2024-08-26,6560.0
|
| 1700 |
+
2024-08-27,6560.0
|
| 1701 |
+
2024-08-28,6560.0
|
| 1702 |
+
2024-08-29,6560.0
|
| 1703 |
+
2024-08-30,5792.0
|
| 1704 |
+
2024-08-31,5792.0
|
| 1705 |
+
2024-09-01,5792.0
|
| 1706 |
+
2024-09-02,5792.0
|
| 1707 |
+
2024-09-03,5792.0
|
| 1708 |
+
2024-09-04,5792.0
|
| 1709 |
+
2024-09-05,5792.0
|
| 1710 |
+
2024-09-06,6867.0
|
| 1711 |
+
2024-09-07,6867.0
|
| 1712 |
+
2024-09-08,6867.0
|
| 1713 |
+
2024-09-09,6867.0
|
| 1714 |
+
2024-09-10,6867.0
|
| 1715 |
+
2024-09-11,6867.0
|
| 1716 |
+
2024-09-12,6867.0
|
| 1717 |
+
2024-09-13,6322.0
|
| 1718 |
+
2024-09-14,6322.0
|
| 1719 |
+
2024-09-15,6322.0
|
| 1720 |
+
2024-09-16,6322.0
|
| 1721 |
+
2024-09-17,6322.0
|
| 1722 |
+
2024-09-18,6322.0
|
| 1723 |
+
2024-09-19,6322.0
|
| 1724 |
+
2024-09-20,6456.0
|
| 1725 |
+
2024-09-21,6456.0
|
| 1726 |
+
2024-09-22,6456.0
|
| 1727 |
+
2024-09-23,6456.0
|
| 1728 |
+
2024-09-24,6456.0
|
| 1729 |
+
2024-09-25,6456.0
|
| 1730 |
+
2024-09-26,6456.0
|
| 1731 |
+
2024-09-27,6628.0
|
| 1732 |
+
2024-09-28,6628.0
|
| 1733 |
+
2024-09-29,6628.0
|
| 1734 |
+
2024-09-30,6628.0
|
| 1735 |
+
2024-10-01,6628.0
|
| 1736 |
+
2024-10-02,6628.0
|
| 1737 |
+
2024-10-03,6628.0
|
| 1738 |
+
2024-10-04,6239.0
|
| 1739 |
+
2024-10-05,6239.0
|
| 1740 |
+
2024-10-06,6239.0
|
| 1741 |
+
2024-10-07,6239.0
|
| 1742 |
+
2024-10-08,6239.0
|
| 1743 |
+
2024-10-09,6239.0
|
| 1744 |
+
2024-10-10,6239.0
|
| 1745 |
+
2024-10-11,5529.0
|
| 1746 |
+
2024-10-12,5529.0
|
| 1747 |
+
2024-10-13,5529.0
|
| 1748 |
+
2024-10-14,5529.0
|
| 1749 |
+
2024-10-15,5529.0
|
| 1750 |
+
2024-10-16,5529.0
|
| 1751 |
+
2024-10-17,5529.0
|
| 1752 |
+
2024-10-18,6431.0
|
| 1753 |
+
2024-10-19,6431.0
|
| 1754 |
+
2024-10-20,6431.0
|
| 1755 |
+
2024-10-21,6431.0
|
| 1756 |
+
2024-10-22,6431.0
|
| 1757 |
+
2024-10-23,6431.0
|
| 1758 |
+
2024-10-24,6431.0
|
| 1759 |
+
2024-10-25,5975.0
|
| 1760 |
+
2024-10-26,5975.0
|
| 1761 |
+
2024-10-27,5975.0
|
| 1762 |
+
2024-10-28,5975.0
|
| 1763 |
+
2024-10-29,5975.0
|
| 1764 |
+
2024-10-30,5975.0
|
| 1765 |
+
2024-10-31,5975.0
|
| 1766 |
+
2024-11-01,6240.0
|
| 1767 |
+
2024-11-02,6240.0
|
| 1768 |
+
2024-11-03,6240.0
|
| 1769 |
+
2024-11-04,6240.0
|
| 1770 |
+
2024-11-05,6240.0
|
| 1771 |
+
2024-11-06,6240.0
|
| 1772 |
+
2024-11-07,6240.0
|
| 1773 |
+
2024-11-08,6509.0
|
| 1774 |
+
2024-11-09,6509.0
|
| 1775 |
+
2024-11-10,6509.0
|
| 1776 |
+
2024-11-11,6509.0
|
| 1777 |
+
2024-11-12,6509.0
|
| 1778 |
+
2024-11-13,6509.0
|
| 1779 |
+
2024-11-14,6509.0
|
| 1780 |
+
2024-11-15,7684.0
|
| 1781 |
+
2024-11-16,7684.0
|
| 1782 |
+
2024-11-17,7684.0
|
| 1783 |
+
2024-11-18,7684.0
|
| 1784 |
+
2024-11-19,7684.0
|
| 1785 |
+
2024-11-20,7684.0
|
| 1786 |
+
2024-11-21,7684.0
|
| 1787 |
+
2024-11-22,6083.0
|
| 1788 |
+
2024-11-23,6083.0
|
| 1789 |
+
2024-11-24,6083.0
|
| 1790 |
+
2024-11-25,6083.0
|
| 1791 |
+
2024-11-26,6083.0
|
| 1792 |
+
2024-11-27,6083.0
|
| 1793 |
+
2024-11-28,6083.0
|
| 1794 |
+
2024-11-29,7290.0
|
| 1795 |
+
2024-11-30,7290.0
|
| 1796 |
+
2024-12-01,7290.0
|
| 1797 |
+
2024-12-02,7290.0
|
| 1798 |
+
2024-12-03,7290.0
|
| 1799 |
+
2024-12-04,7290.0
|
| 1800 |
+
2024-12-05,7290.0
|
| 1801 |
+
2024-12-06,5984.0
|
| 1802 |
+
2024-12-07,5984.0
|
| 1803 |
+
2024-12-08,5984.0
|
| 1804 |
+
2024-12-09,5984.0
|
| 1805 |
+
2024-12-10,5984.0
|
| 1806 |
+
2024-12-11,5984.0
|
| 1807 |
+
2024-12-12,5984.0
|
| 1808 |
+
2024-12-13,6649.0
|
| 1809 |
+
2024-12-14,6649.0
|
| 1810 |
+
2024-12-15,6649.0
|
| 1811 |
+
2024-12-16,6649.0
|
| 1812 |
+
2024-12-17,6649.0
|
| 1813 |
+
2024-12-18,6649.0
|
| 1814 |
+
2024-12-19,6649.0
|
| 1815 |
+
2024-12-20,6471.0
|
| 1816 |
+
2024-12-21,6471.0
|
| 1817 |
+
2024-12-22,6471.0
|
| 1818 |
+
2024-12-23,6471.0
|
| 1819 |
+
2024-12-24,6471.0
|
| 1820 |
+
2024-12-25,6471.0
|
| 1821 |
+
2024-12-26,6471.0
|
| 1822 |
+
2024-12-27,6926.0
|
| 1823 |
+
2024-12-28,6926.0
|
| 1824 |
+
2024-12-29,6926.0
|
| 1825 |
+
2024-12-30,6926.0
|
| 1826 |
+
2024-12-31,6926.0
|
| 1827 |
+
2025-01-01,6926.0
|
| 1828 |
+
2025-01-02,6926.0
|
| 1829 |
+
2025-01-03,6428.0
|
| 1830 |
+
2025-01-04,6428.0
|
| 1831 |
+
2025-01-05,6428.0
|
| 1832 |
+
2025-01-06,6428.0
|
| 1833 |
+
2025-01-07,6428.0
|
| 1834 |
+
2025-01-08,6428.0
|
| 1835 |
+
2025-01-09,6428.0
|
| 1836 |
+
2025-01-10,6124.0
|
| 1837 |
+
2025-01-11,6124.0
|
| 1838 |
+
2025-01-12,6124.0
|
| 1839 |
+
2025-01-13,6124.0
|
| 1840 |
+
2025-01-14,6124.0
|
| 1841 |
+
2025-01-15,6124.0
|
| 1842 |
+
2025-01-16,6124.0
|
| 1843 |
+
2025-01-17,6745.0
|
| 1844 |
+
2025-01-18,6745.0
|
| 1845 |
+
2025-01-19,6745.0
|
| 1846 |
+
2025-01-20,6745.0
|
| 1847 |
+
2025-01-21,6745.0
|
| 1848 |
+
2025-01-22,6745.0
|
| 1849 |
+
2025-01-23,6745.0
|
| 1850 |
+
2025-01-24,6448.0
|
| 1851 |
+
2025-01-25,6448.0
|
| 1852 |
+
2025-01-26,6448.0
|
| 1853 |
+
2025-01-27,6448.0
|
| 1854 |
+
2025-01-28,6448.0
|
| 1855 |
+
2025-01-29,6448.0
|
| 1856 |
+
2025-01-30,6448.0
|
| 1857 |
+
2025-01-31,6915.0
|
| 1858 |
+
2025-02-01,6915.0
|
| 1859 |
+
2025-02-02,6915.0
|
| 1860 |
+
2025-02-03,6915.0
|
| 1861 |
+
2025-02-04,6915.0
|
| 1862 |
+
2025-02-05,6915.0
|
| 1863 |
+
2025-02-06,6915.0
|
| 1864 |
+
2025-02-07,6309.0
|
| 1865 |
+
2025-02-08,6309.0
|
| 1866 |
+
2025-02-09,6309.0
|
| 1867 |
+
2025-02-10,6309.0
|
| 1868 |
+
2025-02-11,6309.0
|
| 1869 |
+
2025-02-12,6309.0
|
| 1870 |
+
2025-02-13,6309.0
|
| 1871 |
+
2025-02-14,5820.0
|
| 1872 |
+
2025-02-15,5820.0
|
| 1873 |
+
2025-02-16,5820.0
|
| 1874 |
+
2025-02-17,5820.0
|
| 1875 |
+
2025-02-18,5820.0
|
| 1876 |
+
2025-02-19,5820.0
|
| 1877 |
+
2025-02-20,5820.0
|
| 1878 |
+
2025-02-21,5919.0
|
| 1879 |
+
2025-02-22,5919.0
|
| 1880 |
+
2025-02-23,5919.0
|
| 1881 |
+
2025-02-24,5919.0
|
| 1882 |
+
2025-02-25,5919.0
|
| 1883 |
+
2025-02-26,5919.0
|
| 1884 |
+
2025-02-27,5919.0
|
| 1885 |
+
2025-02-28,5813.0
|
| 1886 |
+
2025-03-01,5813.0
|
| 1887 |
+
2025-03-02,5813.0
|
| 1888 |
+
2025-03-03,5813.0
|
| 1889 |
+
2025-03-04,5813.0
|
| 1890 |
+
2025-03-05,5813.0
|
| 1891 |
+
2025-03-06,5813.0
|
| 1892 |
+
2025-03-07,5470.0
|
| 1893 |
+
2025-03-08,5470.0
|
| 1894 |
+
2025-03-09,5470.0
|
| 1895 |
+
2025-03-10,5470.0
|
| 1896 |
+
2025-03-11,5470.0
|
| 1897 |
+
2025-03-12,5470.0
|
| 1898 |
+
2025-03-13,5470.0
|
| 1899 |
+
2025-03-14,5385.0
|
| 1900 |
+
2025-03-15,5385.0
|
| 1901 |
+
2025-03-16,5385.0
|
| 1902 |
+
2025-03-17,5385.0
|
| 1903 |
+
2025-03-18,5385.0
|
| 1904 |
+
2025-03-19,5385.0
|
| 1905 |
+
2025-03-20,5385.0
|
| 1906 |
+
2025-03-21,6195.0
|
| 1907 |
+
2025-03-22,6195.0
|
| 1908 |
+
2025-03-23,6195.0
|
| 1909 |
+
2025-03-24,6195.0
|
| 1910 |
+
2025-03-25,6195.0
|
| 1911 |
+
2025-03-26,6195.0
|
| 1912 |
+
2025-03-27,6195.0
|
| 1913 |
+
2025-03-28,6466.0
|
| 1914 |
+
2025-03-29,6466.0
|
| 1915 |
+
2025-03-30,6466.0
|
| 1916 |
+
2025-03-31,6466.0
|
| 1917 |
+
2025-04-01,6466.0
|
| 1918 |
+
2025-04-02,6466.0
|
| 1919 |
+
2025-04-03,6466.0
|
| 1920 |
+
2025-04-04,6189.0
|
| 1921 |
+
2025-04-05,6189.0
|
| 1922 |
+
2025-04-06,6189.0
|
| 1923 |
+
2025-04-07,6189.0
|
| 1924 |
+
2025-04-08,6189.0
|
| 1925 |
+
2025-04-09,6189.0
|
| 1926 |
+
2025-04-10,6189.0
|
| 1927 |
+
2025-04-11,6001.0
|
| 1928 |
+
2025-04-12,6001.0
|
| 1929 |
+
2025-04-13,6001.0
|
| 1930 |
+
2025-04-14,6001.0
|
| 1931 |
+
2025-04-15,6001.0
|
| 1932 |
+
2025-04-16,6001.0
|
| 1933 |
+
2025-04-17,6001.0
|
| 1934 |
+
2025-04-18,5589.0
|
| 1935 |
+
2025-04-19,5589.0
|
| 1936 |
+
2025-04-20,5589.0
|
| 1937 |
+
2025-04-21,5589.0
|
| 1938 |
+
2025-04-22,5589.0
|
| 1939 |
+
2025-04-23,5589.0
|
| 1940 |
+
2025-04-24,5589.0
|
| 1941 |
+
2025-04-25,5498.0
|
| 1942 |
+
2025-04-26,5498.0
|
| 1943 |
+
2025-04-27,5498.0
|
| 1944 |
+
2025-04-28,5498.0
|
| 1945 |
+
2025-04-29,5498.0
|
| 1946 |
+
2025-04-30,5498.0
|
| 1947 |
+
2025-05-01,5498.0
|
| 1948 |
+
2025-05-02,6056.0
|
| 1949 |
+
2025-05-03,6056.0
|
| 1950 |
+
2025-05-04,6056.0
|
| 1951 |
+
2025-05-05,6056.0
|
| 1952 |
+
2025-05-06,6056.0
|
| 1953 |
+
2025-05-07,6056.0
|
| 1954 |
+
2025-05-08,6056.0
|
| 1955 |
+
2025-05-09,5841.0
|
| 1956 |
+
2025-05-10,5841.0
|
| 1957 |
+
2025-05-11,5841.0
|
| 1958 |
+
2025-05-12,5841.0
|
| 1959 |
+
2025-05-13,5841.0
|
| 1960 |
+
2025-05-14,5841.0
|
| 1961 |
+
2025-05-15,5841.0
|
| 1962 |
+
2025-05-16,6089.0
|
| 1963 |
+
2025-05-17,6089.0
|
| 1964 |
+
2025-05-18,6089.0
|
| 1965 |
+
2025-05-19,6089.0
|
| 1966 |
+
2025-05-20,6089.0
|
| 1967 |
+
2025-05-21,6089.0
|
| 1968 |
+
2025-05-22,6089.0
|
| 1969 |
+
2025-05-23,6351.0
|
| 1970 |
+
2025-05-24,6351.0
|
| 1971 |
+
2025-05-25,6351.0
|
| 1972 |
+
2025-05-26,6351.0
|
| 1973 |
+
2025-05-27,6351.0
|
| 1974 |
+
2025-05-28,6351.0
|
| 1975 |
+
2025-05-29,6351.0
|
| 1976 |
+
2025-05-30,6346.0
|
| 1977 |
+
2025-05-31,6346.0
|
| 1978 |
+
2025-06-01,6346.0
|
| 1979 |
+
2025-06-02,6346.0
|
| 1980 |
+
2025-06-03,6346.0
|
| 1981 |
+
2025-06-04,6346.0
|
| 1982 |
+
2025-06-05,6346.0
|
| 1983 |
+
2025-06-06,6176.0
|
| 1984 |
+
2025-06-07,6176.0
|
| 1985 |
+
2025-06-08,6176.0
|
| 1986 |
+
2025-06-09,6176.0
|
| 1987 |
+
2025-06-10,6176.0
|
| 1988 |
+
2025-06-11,6176.0
|
| 1989 |
+
2025-06-12,6176.0
|
| 1990 |
+
2025-06-13,5504.0
|
| 1991 |
+
2025-06-14,5504.0
|
| 1992 |
+
2025-06-15,5504.0
|
| 1993 |
+
2025-06-16,5504.0
|
| 1994 |
+
2025-06-17,5504.0
|
| 1995 |
+
2025-06-18,5504.0
|
| 1996 |
+
2025-06-19,5504.0
|
| 1997 |
+
2025-06-20,5944.0
|
| 1998 |
+
2025-06-21,5944.0
|
| 1999 |
+
2025-06-22,5944.0
|
| 2000 |
+
2025-06-23,5944.0
|
| 2001 |
+
2025-06-24,5944.0
|
| 2002 |
+
2025-06-25,5944.0
|
| 2003 |
+
2025-06-26,5944.0
|
| 2004 |
+
2025-06-27,6919.0
|
| 2005 |
+
2025-06-28,6919.0
|
| 2006 |
+
2025-06-29,6919.0
|
| 2007 |
+
2025-06-30,6919.0
|
| 2008 |
+
2025-07-01,6919.0
|
| 2009 |
+
2025-07-02,6919.0
|
| 2010 |
+
2025-07-03,6919.0
|
| 2011 |
+
2025-07-04,6013.0
|
| 2012 |
+
2025-07-05,6013.0
|
| 2013 |
+
2025-07-06,6013.0
|
| 2014 |
+
2025-07-07,6013.0
|
| 2015 |
+
2025-07-08,6013.0
|
| 2016 |
+
2025-07-09,6013.0
|
| 2017 |
+
2025-07-10,6013.0
|
| 2018 |
+
2025-07-11,6379.0
|
| 2019 |
+
2025-07-12,6379.0
|
| 2020 |
+
2025-07-13,6379.0
|
| 2021 |
+
2025-07-14,6379.0
|
| 2022 |
+
2025-07-15,6379.0
|
| 2023 |
+
2025-07-16,6379.0
|
| 2024 |
+
2025-07-17,6379.0
|
| 2025 |
+
2025-07-18,5976.0
|
| 2026 |
+
2025-07-19,5976.0
|
| 2027 |
+
2025-07-20,5976.0
|
| 2028 |
+
2025-07-21,5976.0
|
| 2029 |
+
2025-07-22,5976.0
|
| 2030 |
+
2025-07-23,5976.0
|
| 2031 |
+
2025-07-24,5976.0
|
| 2032 |
+
2025-07-25,6136.0
|
| 2033 |
+
2025-07-26,6136.0
|
| 2034 |
+
2025-07-27,6136.0
|
| 2035 |
+
2025-07-28,6136.0
|
| 2036 |
+
2025-07-29,6136.0
|
| 2037 |
+
2025-07-30,6136.0
|
| 2038 |
+
2025-07-31,6136.0
|
| 2039 |
+
2025-08-01,5962.0
|
| 2040 |
+
2025-08-02,5962.0
|
| 2041 |
+
2025-08-03,5962.0
|
| 2042 |
+
2025-08-04,5962.0
|
| 2043 |
+
2025-08-05,5962.0
|
| 2044 |
+
2025-08-06,5962.0
|
| 2045 |
+
2025-08-07,5962.0
|
| 2046 |
+
2025-08-08,6920.0
|
| 2047 |
+
2025-08-09,6920.0
|
| 2048 |
+
2025-08-10,6920.0
|
| 2049 |
+
2025-08-11,6920.0
|
| 2050 |
+
2025-08-12,6920.0
|
| 2051 |
+
2025-08-13,6920.0
|
| 2052 |
+
2025-08-14,6920.0
|
| 2053 |
+
2025-08-15,6497.0
|
| 2054 |
+
2025-08-16,6497.0
|
| 2055 |
+
2025-08-17,6497.0
|
| 2056 |
+
2025-08-18,6497.0
|
| 2057 |
+
2025-08-19,6497.0
|
| 2058 |
+
2025-08-20,6497.0
|
| 2059 |
+
2025-08-21,6497.0
|
| 2060 |
+
2025-08-22,6234.0
|
| 2061 |
+
2025-08-23,6234.0
|
| 2062 |
+
2025-08-24,6234.0
|
| 2063 |
+
2025-08-25,6234.0
|
| 2064 |
+
2025-08-26,6234.0
|
| 2065 |
+
2025-08-27,6234.0
|
| 2066 |
+
2025-08-28,6234.0
|
| 2067 |
+
2025-08-29,6742.0
|
| 2068 |
+
2025-08-30,6742.0
|
| 2069 |
+
2025-08-31,6742.0
|
| 2070 |
+
2025-09-01,6742.0
|
| 2071 |
+
2025-09-02,6742.0
|
| 2072 |
+
2025-09-03,6742.0
|
| 2073 |
+
2025-09-04,6742.0
|
| 2074 |
+
2025-09-05,6271.0
|
| 2075 |
+
2025-09-06,6271.0
|
| 2076 |
+
2025-09-07,6271.0
|
| 2077 |
+
2025-09-08,6271.0
|
| 2078 |
+
2025-09-09,6271.0
|
| 2079 |
+
2025-09-10,6271.0
|
| 2080 |
+
2025-09-11,6271.0
|
| 2081 |
+
2025-09-12,5692.0
|
| 2082 |
+
2025-09-13,5692.0
|
| 2083 |
+
2025-09-14,5692.0
|
| 2084 |
+
2025-09-15,5692.0
|
| 2085 |
+
2025-09-16,5692.0
|
| 2086 |
+
2025-09-17,5692.0
|
| 2087 |
+
2025-09-18,5692.0
|
| 2088 |
+
2025-09-19,6495.0
|
| 2089 |
+
2025-09-20,6495.0
|
| 2090 |
+
2025-09-21,6495.0
|
| 2091 |
+
2025-09-22,6495.0
|
| 2092 |
+
2025-09-23,6495.0
|
| 2093 |
+
2025-09-24,6495.0
|
| 2094 |
+
2025-09-25,6495.0
|
| 2095 |
+
2025-09-26,5833.0
|
| 2096 |
+
2025-09-27,5833.0
|
| 2097 |
+
2025-09-28,5833.0
|
| 2098 |
+
2025-09-29,5833.0
|
| 2099 |
+
2025-09-30,5833.0
|
| 2100 |
+
2025-10-01,5833.0
|
| 2101 |
+
2025-10-02,5833.0
|
| 2102 |
+
2025-10-03,6403.0
|
| 2103 |
+
2025-10-04,6403.0
|
| 2104 |
+
2025-10-05,6403.0
|
| 2105 |
+
2025-10-06,6403.0
|
| 2106 |
+
2025-10-07,6403.0
|
| 2107 |
+
2025-10-08,6403.0
|
| 2108 |
+
2025-10-09,6403.0
|
| 2109 |
+
2025-10-10,5525.0
|
| 2110 |
+
2025-10-11,5525.0
|
| 2111 |
+
2025-10-12,5525.0
|
| 2112 |
+
2025-10-13,5525.0
|
| 2113 |
+
2025-10-14,5525.0
|
| 2114 |
+
2025-10-15,5525.0
|
| 2115 |
+
2025-10-16,5525.0
|
| 2116 |
+
2025-10-17,5918.0
|
| 2117 |
+
2025-10-18,5918.0
|
| 2118 |
+
2025-10-19,5918.0
|
| 2119 |
+
2025-10-20,5918.0
|
| 2120 |
+
2025-10-21,5918.0
|
| 2121 |
+
2025-10-22,5918.0
|
| 2122 |
+
2025-10-23,5918.0
|
| 2123 |
+
2025-10-24,5051.0
|
| 2124 |
+
2025-10-25,5051.0
|
| 2125 |
+
2025-10-26,5051.0
|
| 2126 |
+
2025-10-27,5051.0
|
| 2127 |
+
2025-10-28,5051.0
|
| 2128 |
+
2025-10-29,5051.0
|
| 2129 |
+
2025-10-30,5051.0
|
| 2130 |
+
2025-10-31,5924.0
|
| 2131 |
+
2025-11-01,5924.0
|
| 2132 |
+
2025-11-02,5924.0
|
| 2133 |
+
2025-11-03,5924.0
|
| 2134 |
+
2025-11-04,5924.0
|
| 2135 |
+
2025-11-05,5924.0
|
| 2136 |
+
2025-11-06,5924.0
|
| 2137 |
+
2025-11-07,5222.0
|
| 2138 |
+
2025-11-08,5222.0
|
| 2139 |
+
2025-11-09,5222.0
|
| 2140 |
+
2025-11-10,5222.0
|
| 2141 |
+
2025-11-11,5222.0
|
| 2142 |
+
2025-11-12,5222.0
|
| 2143 |
+
2025-11-13,5222.0
|
| 2144 |
+
2025-11-14,5950.0
|
| 2145 |
+
2025-11-15,5950.0
|
| 2146 |
+
2025-11-16,5950.0
|
| 2147 |
+
2025-11-17,5950.0
|
| 2148 |
+
2025-11-18,5950.0
|
| 2149 |
+
2025-11-19,5950.0
|
| 2150 |
+
2025-11-20,5950.0
|
| 2151 |
+
2025-11-21,6436.0
|
| 2152 |
+
2025-11-22,6436.0
|
| 2153 |
+
2025-11-23,6436.0
|
| 2154 |
+
2025-11-24,6436.0
|
| 2155 |
+
2025-11-25,6436.0
|
| 2156 |
+
2025-11-26,6436.0
|
| 2157 |
+
2025-11-27,6436.0
|
| 2158 |
+
2025-11-28,5981.0
|
| 2159 |
+
2025-11-29,5981.0
|
| 2160 |
+
2025-11-30,5981.0
|
| 2161 |
+
2025-12-01,5981.0
|
| 2162 |
+
2025-12-02,5981.0
|
| 2163 |
+
2025-12-03,5981.0
|
| 2164 |
+
2025-12-04,5981.0
|
| 2165 |
+
2025-12-05,6589.0
|
| 2166 |
+
2025-12-06,6589.0
|
| 2167 |
+
2025-12-07,6589.0
|
| 2168 |
+
2025-12-08,6589.0
|
| 2169 |
+
2025-12-09,6589.0
|
| 2170 |
+
2025-12-10,6589.0
|
| 2171 |
+
2025-12-11,6589.0
|
| 2172 |
+
2025-12-12,6525.0
|
| 2173 |
+
2025-12-13,6525.0
|
| 2174 |
+
2025-12-14,6525.0
|
| 2175 |
+
2025-12-15,6525.0
|
| 2176 |
+
2025-12-16,6525.0
|
| 2177 |
+
2025-12-17,6525.0
|
| 2178 |
+
2025-12-18,6525.0
|
| 2179 |
+
2025-12-19,6086.0
|
| 2180 |
+
2025-12-20,6086.0
|
| 2181 |
+
2025-12-21,6086.0
|
| 2182 |
+
2025-12-22,6086.0
|
| 2183 |
+
2025-12-23,6086.0
|
| 2184 |
+
2025-12-24,6086.0
|
| 2185 |
+
2025-12-25,6086.0
|
| 2186 |
+
2025-12-26,4953.0
|
| 2187 |
+
2025-12-27,4953.0
|
| 2188 |
+
2025-12-28,4953.0
|
| 2189 |
+
2025-12-29,4953.0
|
| 2190 |
+
2025-12-30,4953.0
|
| 2191 |
+
2025-12-31,4953.0
|
| 2192 |
+
2026-01-01,4953.0
|
| 2193 |
+
2026-01-02,6339.0
|
| 2194 |
+
2026-01-03,6339.0
|
| 2195 |
+
2026-01-04,6339.0
|
| 2196 |
+
2026-01-05,6339.0
|
| 2197 |
+
2026-01-06,6339.0
|
| 2198 |
+
2026-01-07,6339.0
|
| 2199 |
+
2026-01-08,6339.0
|
| 2200 |
+
2026-01-09,7092.0
|
| 2201 |
+
2026-01-10,7092.0
|
| 2202 |
+
2026-01-11,7092.0
|
| 2203 |
+
2026-01-12,7092.0
|
| 2204 |
+
2026-01-13,7092.0
|
| 2205 |
+
2026-01-14,7092.0
|
| 2206 |
+
2026-01-15,7092.0
|
| 2207 |
+
2026-01-16,6447.0
|
| 2208 |
+
2026-01-17,6447.0
|
| 2209 |
+
2026-01-18,6447.0
|
| 2210 |
+
2026-01-19,6447.0
|
| 2211 |
+
2026-01-20,6447.0
|
| 2212 |
+
2026-01-21,6447.0
|
| 2213 |
+
2026-01-22,6447.0
|
| 2214 |
+
2026-01-23,5642.0
|
| 2215 |
+
2026-01-24,5642.0
|
| 2216 |
+
2026-01-25,5642.0
|
| 2217 |
+
2026-01-26,5642.0
|
| 2218 |
+
2026-01-27,5642.0
|
| 2219 |
+
2026-01-28,5642.0
|
| 2220 |
+
2026-01-29,5642.0
|
| 2221 |
+
2026-01-30,6201.0
|
| 2222 |
+
2026-01-31,6201.0
|
| 2223 |
+
2026-02-01,6201.0
|
| 2224 |
+
2026-02-02,6201.0
|
| 2225 |
+
2026-02-03,6201.0
|
| 2226 |
+
2026-02-04,6201.0
|
| 2227 |
+
2026-02-05,6201.0
|
| 2228 |
+
2026-02-06,6805.0
|
| 2229 |
+
2026-02-07,6805.0
|
| 2230 |
+
2026-02-08,6805.0
|
| 2231 |
+
2026-02-09,6805.0
|
| 2232 |
+
2026-02-10,6805.0
|
| 2233 |
+
2026-02-11,6805.0
|
| 2234 |
+
2026-02-12,6805.0
|
| 2235 |
+
2026-02-13,6524.0
|
| 2236 |
+
2026-02-14,6524.0
|
| 2237 |
+
2026-02-15,6524.0
|
| 2238 |
+
2026-02-16,6524.0
|
| 2239 |
+
2026-02-17,6524.0
|
| 2240 |
+
2026-02-18,6524.0
|
| 2241 |
+
2026-02-19,6524.0
|
| 2242 |
+
2026-02-20,6659.0
|
| 2243 |
+
2026-02-21,6659.0
|
| 2244 |
+
2026-02-22,6659.0
|
| 2245 |
+
2026-02-23,6659.0
|
| 2246 |
+
2026-02-24,6659.0
|
| 2247 |
+
2026-02-25,6659.0
|
| 2248 |
+
2026-02-26,6659.0
|
| 2249 |
+
2026-02-27,6324.0
|
| 2250 |
+
2026-02-28,6324.0
|
| 2251 |
+
2026-03-01,6324.0
|
| 2252 |
+
2026-03-02,6324.0
|
| 2253 |
+
2026-03-03,6324.0
|
| 2254 |
+
2026-03-04,6324.0
|
| 2255 |
+
2026-03-05,6324.0
|
| 2256 |
+
2026-03-06,6422.0
|
| 2257 |
+
2026-03-07,6422.0
|
| 2258 |
+
2026-03-08,6422.0
|
| 2259 |
+
2026-03-09,6422.0
|
| 2260 |
+
2026-03-10,6422.0
|
| 2261 |
+
2026-03-11,6422.0
|
| 2262 |
+
2026-03-12,6422.0
|
| 2263 |
+
2026-03-13,7194.0
|
| 2264 |
+
2026-03-14,7194.0
|
| 2265 |
+
2026-03-15,7194.0
|
| 2266 |
+
2026-03-16,7194.0
|
| 2267 |
+
2026-03-17,7194.0
|
| 2268 |
+
2026-03-18,7194.0
|
| 2269 |
+
2026-03-19,7194.0
|
| 2270 |
+
2026-03-20,6464.0
|
| 2271 |
+
2026-03-21,6464.0
|
| 2272 |
+
2026-03-22,6464.0
|
| 2273 |
+
2026-03-23,6464.0
|
| 2274 |
+
2026-03-24,6464.0
|
| 2275 |
+
2026-03-25,6464.0
|
| 2276 |
+
2026-03-26,6464.0
|
| 2277 |
+
2026-03-27,6454.0
|
| 2278 |
+
2026-03-28,6454.0
|
| 2279 |
+
2026-03-29,6454.0
|
| 2280 |
+
2026-03-30,6454.0
|
| 2281 |
+
2026-03-31,6454.0
|
| 2282 |
+
2026-04-01,6454.0
|
| 2283 |
+
2026-04-02,6454.0
|
| 2284 |
+
2026-04-03,6324.0
|
| 2285 |
+
2026-04-04,6324.0
|
| 2286 |
+
2026-04-05,6324.0
|
| 2287 |
+
2026-04-06,6324.0
|
| 2288 |
+
2026-04-07,6324.0
|
data/macro/natural_gas/natural_gas_futures_weekly.csv
ADDED
|
@@ -0,0 +1,1556 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
time,natural_gas_futures_weekly
|
| 2 |
+
2020-01-03,8.603
|
| 3 |
+
2020-01-04,8.603
|
| 4 |
+
2020-01-05,8.603
|
| 5 |
+
2020-01-06,8.603
|
| 6 |
+
2020-01-07,8.603
|
| 7 |
+
2020-01-08,8.603
|
| 8 |
+
2020-01-09,8.603
|
| 9 |
+
2020-01-10,8.639
|
| 10 |
+
2020-01-11,8.639
|
| 11 |
+
2020-01-12,8.639
|
| 12 |
+
2020-01-13,8.639
|
| 13 |
+
2020-01-14,8.639
|
| 14 |
+
2020-01-15,8.639
|
| 15 |
+
2020-01-16,8.639
|
| 16 |
+
2020-01-17,8.442
|
| 17 |
+
2020-01-18,8.442
|
| 18 |
+
2020-01-19,8.442
|
| 19 |
+
2020-01-20,8.442
|
| 20 |
+
2020-01-21,8.442
|
| 21 |
+
2020-01-22,8.442
|
| 22 |
+
2020-01-23,8.442
|
| 23 |
+
2020-01-24,7.781
|
| 24 |
+
2020-01-25,7.781
|
| 25 |
+
2020-01-26,7.781
|
| 26 |
+
2020-01-27,7.781
|
| 27 |
+
2020-01-28,7.781
|
| 28 |
+
2020-01-29,7.781
|
| 29 |
+
2020-01-30,7.781
|
| 30 |
+
2020-01-31,7.683
|
| 31 |
+
2020-02-01,7.683
|
| 32 |
+
2020-02-02,7.683
|
| 33 |
+
2020-02-03,7.683
|
| 34 |
+
2020-02-04,7.683
|
| 35 |
+
2020-02-05,7.683
|
| 36 |
+
2020-02-06,7.683
|
| 37 |
+
2020-02-07,7.6819999999999995
|
| 38 |
+
2020-02-08,7.6819999999999995
|
| 39 |
+
2020-02-09,7.6819999999999995
|
| 40 |
+
2020-02-10,7.6819999999999995
|
| 41 |
+
2020-02-11,7.6819999999999995
|
| 42 |
+
2020-02-12,7.6819999999999995
|
| 43 |
+
2020-02-13,7.6819999999999995
|
| 44 |
+
2020-02-14,7.521
|
| 45 |
+
2020-02-15,7.521
|
| 46 |
+
2020-02-16,7.521
|
| 47 |
+
2020-02-17,7.521
|
| 48 |
+
2020-02-18,7.521
|
| 49 |
+
2020-02-19,7.521
|
| 50 |
+
2020-02-20,7.521
|
| 51 |
+
2020-02-21,7.840999999999999
|
| 52 |
+
2020-02-22,7.840999999999999
|
| 53 |
+
2020-02-23,7.840999999999999
|
| 54 |
+
2020-02-24,7.840999999999999
|
| 55 |
+
2020-02-25,7.840999999999999
|
| 56 |
+
2020-02-26,7.840999999999999
|
| 57 |
+
2020-02-27,7.840999999999999
|
| 58 |
+
2020-02-28,7.4030000000000005
|
| 59 |
+
2020-02-29,7.4030000000000005
|
| 60 |
+
2020-03-01,7.4030000000000005
|
| 61 |
+
2020-03-02,7.4030000000000005
|
| 62 |
+
2020-03-03,7.4030000000000005
|
| 63 |
+
2020-03-04,7.4030000000000005
|
| 64 |
+
2020-03-05,7.4030000000000005
|
| 65 |
+
2020-03-06,7.413
|
| 66 |
+
2020-03-07,7.413
|
| 67 |
+
2020-03-08,7.413
|
| 68 |
+
2020-03-09,7.413
|
| 69 |
+
2020-03-10,7.413
|
| 70 |
+
2020-03-11,7.413
|
| 71 |
+
2020-03-12,7.413
|
| 72 |
+
2020-03-13,7.808
|
| 73 |
+
2020-03-14,7.808
|
| 74 |
+
2020-03-15,7.808
|
| 75 |
+
2020-03-16,7.808
|
| 76 |
+
2020-03-17,7.808
|
| 77 |
+
2020-03-18,7.808
|
| 78 |
+
2020-03-19,7.808
|
| 79 |
+
2020-03-20,7.162
|
| 80 |
+
2020-03-21,7.162
|
| 81 |
+
2020-03-22,7.162
|
| 82 |
+
2020-03-23,7.162
|
| 83 |
+
2020-03-24,7.162
|
| 84 |
+
2020-03-25,7.162
|
| 85 |
+
2020-03-26,7.162
|
| 86 |
+
2020-03-27,7.086
|
| 87 |
+
2020-03-28,7.086
|
| 88 |
+
2020-03-29,7.086
|
| 89 |
+
2020-03-30,7.086
|
| 90 |
+
2020-03-31,7.086
|
| 91 |
+
2020-04-01,7.086
|
| 92 |
+
2020-04-02,7.086
|
| 93 |
+
2020-04-03,7.2170000000000005
|
| 94 |
+
2020-04-04,7.2170000000000005
|
| 95 |
+
2020-04-05,7.2170000000000005
|
| 96 |
+
2020-04-06,7.2170000000000005
|
| 97 |
+
2020-04-07,7.2170000000000005
|
| 98 |
+
2020-04-08,7.2170000000000005
|
| 99 |
+
2020-04-09,7.2170000000000005
|
| 100 |
+
2020-04-10,7.801
|
| 101 |
+
2020-04-11,7.801
|
| 102 |
+
2020-04-12,7.801
|
| 103 |
+
2020-04-13,7.801
|
| 104 |
+
2020-04-14,7.801
|
| 105 |
+
2020-04-15,7.801
|
| 106 |
+
2020-04-16,7.801
|
| 107 |
+
2020-04-17,7.667
|
| 108 |
+
2020-04-18,7.667
|
| 109 |
+
2020-04-19,7.667
|
| 110 |
+
2020-04-20,7.667
|
| 111 |
+
2020-04-21,7.667
|
| 112 |
+
2020-04-22,7.667
|
| 113 |
+
2020-04-23,7.667
|
| 114 |
+
2020-04-24,8.294
|
| 115 |
+
2020-04-25,8.294
|
| 116 |
+
2020-04-26,8.294
|
| 117 |
+
2020-04-27,8.294
|
| 118 |
+
2020-04-28,8.294
|
| 119 |
+
2020-04-29,8.294
|
| 120 |
+
2020-04-30,8.294
|
| 121 |
+
2020-05-01,8.405999999999999
|
| 122 |
+
2020-05-02,8.405999999999999
|
| 123 |
+
2020-05-03,8.405999999999999
|
| 124 |
+
2020-05-04,8.405999999999999
|
| 125 |
+
2020-05-05,8.405999999999999
|
| 126 |
+
2020-05-06,8.405999999999999
|
| 127 |
+
2020-05-07,8.405999999999999
|
| 128 |
+
2020-05-08,8.724
|
| 129 |
+
2020-05-09,8.724
|
| 130 |
+
2020-05-10,8.724
|
| 131 |
+
2020-05-11,8.724
|
| 132 |
+
2020-05-12,8.724
|
| 133 |
+
2020-05-13,8.724
|
| 134 |
+
2020-05-14,8.724
|
| 135 |
+
2020-05-15,7.718999999999999
|
| 136 |
+
2020-05-16,7.718999999999999
|
| 137 |
+
2020-05-17,7.718999999999999
|
| 138 |
+
2020-05-18,7.718999999999999
|
| 139 |
+
2020-05-19,7.718999999999999
|
| 140 |
+
2020-05-20,7.718999999999999
|
| 141 |
+
2020-05-21,7.718999999999999
|
| 142 |
+
2020-05-22,7.742
|
| 143 |
+
2020-05-23,7.742
|
| 144 |
+
2020-05-24,7.742
|
| 145 |
+
2020-05-25,7.742
|
| 146 |
+
2020-05-26,7.742
|
| 147 |
+
2020-05-27,7.742
|
| 148 |
+
2020-05-28,7.742
|
| 149 |
+
2020-05-29,7.765000000000001
|
| 150 |
+
2020-05-30,7.765000000000001
|
| 151 |
+
2020-05-31,7.765000000000001
|
| 152 |
+
2020-06-01,7.765000000000001
|
| 153 |
+
2020-06-02,7.765000000000001
|
| 154 |
+
2020-06-03,7.765000000000001
|
| 155 |
+
2020-06-04,7.765000000000001
|
| 156 |
+
2020-06-05,7.668
|
| 157 |
+
2020-06-06,7.668
|
| 158 |
+
2020-06-07,7.668
|
| 159 |
+
2020-06-08,7.668
|
| 160 |
+
2020-06-09,7.668
|
| 161 |
+
2020-06-10,7.668
|
| 162 |
+
2020-06-11,7.668
|
| 163 |
+
2020-06-12,7.58
|
| 164 |
+
2020-06-13,7.58
|
| 165 |
+
2020-06-14,7.58
|
| 166 |
+
2020-06-15,7.58
|
| 167 |
+
2020-06-16,7.58
|
| 168 |
+
2020-06-17,7.58
|
| 169 |
+
2020-06-18,7.58
|
| 170 |
+
2020-06-19,7.063
|
| 171 |
+
2020-06-20,7.063
|
| 172 |
+
2020-06-21,7.063
|
| 173 |
+
2020-06-22,7.063
|
| 174 |
+
2020-06-23,7.063
|
| 175 |
+
2020-06-24,7.063
|
| 176 |
+
2020-06-25,7.063
|
| 177 |
+
2020-06-26,6.705
|
| 178 |
+
2020-06-27,6.705
|
| 179 |
+
2020-06-28,6.705
|
| 180 |
+
2020-06-29,6.705
|
| 181 |
+
2020-06-30,6.705
|
| 182 |
+
2020-07-01,6.705
|
| 183 |
+
2020-07-02,6.705
|
| 184 |
+
2020-07-03,7.629
|
| 185 |
+
2020-07-04,7.629
|
| 186 |
+
2020-07-05,7.629
|
| 187 |
+
2020-07-06,7.629
|
| 188 |
+
2020-07-07,7.629
|
| 189 |
+
2020-07-08,7.629
|
| 190 |
+
2020-07-09,7.629
|
| 191 |
+
2020-07-10,8.021
|
| 192 |
+
2020-07-11,8.021
|
| 193 |
+
2020-07-12,8.021
|
| 194 |
+
2020-07-13,8.021
|
| 195 |
+
2020-07-14,8.021
|
| 196 |
+
2020-07-15,8.021
|
| 197 |
+
2020-07-16,8.021
|
| 198 |
+
2020-07-17,7.773
|
| 199 |
+
2020-07-18,7.773
|
| 200 |
+
2020-07-19,7.773
|
| 201 |
+
2020-07-20,7.773
|
| 202 |
+
2020-07-21,7.773
|
| 203 |
+
2020-07-22,7.773
|
| 204 |
+
2020-07-23,7.773
|
| 205 |
+
2020-07-24,7.702
|
| 206 |
+
2020-07-25,7.702
|
| 207 |
+
2020-07-26,7.702
|
| 208 |
+
2020-07-27,7.702
|
| 209 |
+
2020-07-28,7.702
|
| 210 |
+
2020-07-29,7.702
|
| 211 |
+
2020-07-30,7.702
|
| 212 |
+
2020-07-31,8.49
|
| 213 |
+
2020-08-01,8.49
|
| 214 |
+
2020-08-02,8.49
|
| 215 |
+
2020-08-03,8.49
|
| 216 |
+
2020-08-04,8.49
|
| 217 |
+
2020-08-05,8.49
|
| 218 |
+
2020-08-06,8.49
|
| 219 |
+
2020-08-07,10.143
|
| 220 |
+
2020-08-08,10.143
|
| 221 |
+
2020-08-09,10.143
|
| 222 |
+
2020-08-10,10.143
|
| 223 |
+
2020-08-11,10.143
|
| 224 |
+
2020-08-12,10.143
|
| 225 |
+
2020-08-13,10.143
|
| 226 |
+
2020-08-14,10.263
|
| 227 |
+
2020-08-15,10.263
|
| 228 |
+
2020-08-16,10.263
|
| 229 |
+
2020-08-17,10.263
|
| 230 |
+
2020-08-18,10.263
|
| 231 |
+
2020-08-19,10.263
|
| 232 |
+
2020-08-20,10.263
|
| 233 |
+
2020-08-21,10.92
|
| 234 |
+
2020-08-22,10.92
|
| 235 |
+
2020-08-23,10.92
|
| 236 |
+
2020-08-24,10.92
|
| 237 |
+
2020-08-25,10.92
|
| 238 |
+
2020-08-26,10.92
|
| 239 |
+
2020-08-27,10.92
|
| 240 |
+
2020-08-28,11.350999999999999
|
| 241 |
+
2020-08-29,11.350999999999999
|
| 242 |
+
2020-08-30,11.350999999999999
|
| 243 |
+
2020-08-31,11.350999999999999
|
| 244 |
+
2020-09-01,11.350999999999999
|
| 245 |
+
2020-09-02,11.350999999999999
|
| 246 |
+
2020-09-03,11.350999999999999
|
| 247 |
+
2020-09-04,12.124
|
| 248 |
+
2020-09-05,12.124
|
| 249 |
+
2020-09-06,12.124
|
| 250 |
+
2020-09-07,12.124
|
| 251 |
+
2020-09-08,12.124
|
| 252 |
+
2020-09-09,12.124
|
| 253 |
+
2020-09-10,12.124
|
| 254 |
+
2020-09-11,11.712
|
| 255 |
+
2020-09-12,11.712
|
| 256 |
+
2020-09-13,11.712
|
| 257 |
+
2020-09-14,11.712
|
| 258 |
+
2020-09-15,11.712
|
| 259 |
+
2020-09-16,11.712
|
| 260 |
+
2020-09-17,11.712
|
| 261 |
+
2020-09-18,11.280999999999999
|
| 262 |
+
2020-09-19,11.280999999999999
|
| 263 |
+
2020-09-20,11.280999999999999
|
| 264 |
+
2020-09-21,11.280999999999999
|
| 265 |
+
2020-09-22,11.280999999999999
|
| 266 |
+
2020-09-23,11.280999999999999
|
| 267 |
+
2020-09-24,11.280999999999999
|
| 268 |
+
2020-09-25,11.387
|
| 269 |
+
2020-09-26,11.387
|
| 270 |
+
2020-09-27,11.387
|
| 271 |
+
2020-09-28,11.387
|
| 272 |
+
2020-09-29,11.387
|
| 273 |
+
2020-09-30,11.387
|
| 274 |
+
2020-10-01,11.387
|
| 275 |
+
2020-10-02,11.895
|
| 276 |
+
2020-10-03,11.895
|
| 277 |
+
2020-10-04,11.895
|
| 278 |
+
2020-10-05,11.895
|
| 279 |
+
2020-10-06,11.895
|
| 280 |
+
2020-10-07,11.895
|
| 281 |
+
2020-10-08,11.895
|
| 282 |
+
2020-10-09,12.318
|
| 283 |
+
2020-10-10,12.318
|
| 284 |
+
2020-10-11,12.318
|
| 285 |
+
2020-10-12,12.318
|
| 286 |
+
2020-10-13,12.318
|
| 287 |
+
2020-10-14,12.318
|
| 288 |
+
2020-10-15,12.318
|
| 289 |
+
2020-10-16,12.757
|
| 290 |
+
2020-10-17,12.757
|
| 291 |
+
2020-10-18,12.757
|
| 292 |
+
2020-10-19,12.757
|
| 293 |
+
2020-10-20,12.757
|
| 294 |
+
2020-10-21,12.757
|
| 295 |
+
2020-10-22,12.757
|
| 296 |
+
2020-10-23,12.971
|
| 297 |
+
2020-10-24,12.971
|
| 298 |
+
2020-10-25,12.971
|
| 299 |
+
2020-10-26,12.971
|
| 300 |
+
2020-10-27,12.971
|
| 301 |
+
2020-10-28,12.971
|
| 302 |
+
2020-10-29,12.971
|
| 303 |
+
2020-10-30,13.201
|
| 304 |
+
2020-10-31,13.201
|
| 305 |
+
2020-11-01,13.201
|
| 306 |
+
2020-11-02,13.201
|
| 307 |
+
2020-11-03,13.201
|
| 308 |
+
2020-11-04,13.201
|
| 309 |
+
2020-11-05,13.201
|
| 310 |
+
2020-11-06,12.394
|
| 311 |
+
2020-11-07,12.394
|
| 312 |
+
2020-11-08,12.394
|
| 313 |
+
2020-11-09,12.394
|
| 314 |
+
2020-11-10,12.394
|
| 315 |
+
2020-11-11,12.394
|
| 316 |
+
2020-11-12,12.394
|
| 317 |
+
2020-11-13,12.075
|
| 318 |
+
2020-11-14,12.075
|
| 319 |
+
2020-11-15,12.075
|
| 320 |
+
2020-11-16,12.075
|
| 321 |
+
2020-11-17,12.075
|
| 322 |
+
2020-11-18,12.075
|
| 323 |
+
2020-11-19,12.075
|
| 324 |
+
2020-11-20,11.007
|
| 325 |
+
2020-11-21,11.007
|
| 326 |
+
2020-11-22,11.007
|
| 327 |
+
2020-11-23,11.007
|
| 328 |
+
2020-11-24,11.007
|
| 329 |
+
2020-11-25,11.007
|
| 330 |
+
2020-11-26,11.007
|
| 331 |
+
2020-11-27,11.365
|
| 332 |
+
2020-11-28,11.365
|
| 333 |
+
2020-11-29,11.365
|
| 334 |
+
2020-11-30,11.365
|
| 335 |
+
2020-12-01,11.365
|
| 336 |
+
2020-12-02,11.365
|
| 337 |
+
2020-12-03,11.365
|
| 338 |
+
2020-12-04,10.721
|
| 339 |
+
2020-12-05,10.721
|
| 340 |
+
2020-12-06,10.721
|
| 341 |
+
2020-12-07,10.721
|
| 342 |
+
2020-12-08,10.721
|
| 343 |
+
2020-12-09,10.721
|
| 344 |
+
2020-12-10,10.721
|
| 345 |
+
2020-12-11,9.963000000000001
|
| 346 |
+
2020-12-12,9.963000000000001
|
| 347 |
+
2020-12-13,9.963000000000001
|
| 348 |
+
2020-12-14,9.963000000000001
|
| 349 |
+
2020-12-15,9.963000000000001
|
| 350 |
+
2020-12-16,9.963000000000001
|
| 351 |
+
2020-12-17,9.963000000000001
|
| 352 |
+
2020-12-18,10.665
|
| 353 |
+
2020-12-19,10.665
|
| 354 |
+
2020-12-20,10.665
|
| 355 |
+
2020-12-21,10.665
|
| 356 |
+
2020-12-22,10.665
|
| 357 |
+
2020-12-23,10.665
|
| 358 |
+
2020-12-24,10.665
|
| 359 |
+
2020-12-25,10.532
|
| 360 |
+
2020-12-26,10.532
|
| 361 |
+
2020-12-27,10.532
|
| 362 |
+
2020-12-28,10.532
|
| 363 |
+
2020-12-29,10.532
|
| 364 |
+
2020-12-30,10.532
|
| 365 |
+
2020-12-31,10.532
|
| 366 |
+
2021-01-01,9.76
|
| 367 |
+
2021-01-02,9.76
|
| 368 |
+
2021-01-03,9.76
|
| 369 |
+
2021-01-04,9.76
|
| 370 |
+
2021-01-05,9.76
|
| 371 |
+
2021-01-06,9.76
|
| 372 |
+
2021-01-07,9.76
|
| 373 |
+
2021-01-08,10.687
|
| 374 |
+
2021-01-09,10.687
|
| 375 |
+
2021-01-10,10.687
|
| 376 |
+
2021-01-11,10.687
|
| 377 |
+
2021-01-12,10.687
|
| 378 |
+
2021-01-13,10.687
|
| 379 |
+
2021-01-14,10.687
|
| 380 |
+
2021-01-15,10.8
|
| 381 |
+
2021-01-16,10.8
|
| 382 |
+
2021-01-17,10.8
|
| 383 |
+
2021-01-18,10.8
|
| 384 |
+
2021-01-19,10.8
|
| 385 |
+
2021-01-20,10.8
|
| 386 |
+
2021-01-21,10.8
|
| 387 |
+
2021-01-22,10.135
|
| 388 |
+
2021-01-23,10.135
|
| 389 |
+
2021-01-24,10.135
|
| 390 |
+
2021-01-25,10.135
|
| 391 |
+
2021-01-26,10.135
|
| 392 |
+
2021-01-27,10.135
|
| 393 |
+
2021-01-28,10.135
|
| 394 |
+
2021-01-29,10.672
|
| 395 |
+
2021-01-30,10.672
|
| 396 |
+
2021-01-31,10.672
|
| 397 |
+
2021-02-01,10.672
|
| 398 |
+
2021-02-02,10.672
|
| 399 |
+
2021-02-03,10.672
|
| 400 |
+
2021-02-04,10.672
|
| 401 |
+
2021-02-05,11.427
|
| 402 |
+
2021-02-06,11.427
|
| 403 |
+
2021-02-07,11.427
|
| 404 |
+
2021-02-08,11.427
|
| 405 |
+
2021-02-09,11.427
|
| 406 |
+
2021-02-10,11.427
|
| 407 |
+
2021-02-11,11.427
|
| 408 |
+
2021-02-12,11.554
|
| 409 |
+
2021-02-13,11.554
|
| 410 |
+
2021-02-14,11.554
|
| 411 |
+
2021-02-15,11.554
|
| 412 |
+
2021-02-16,11.554
|
| 413 |
+
2021-02-17,11.554
|
| 414 |
+
2021-02-18,11.554
|
| 415 |
+
2021-02-19,12.161000000000001
|
| 416 |
+
2021-02-20,12.161000000000001
|
| 417 |
+
2021-02-21,12.161000000000001
|
| 418 |
+
2021-02-22,12.161000000000001
|
| 419 |
+
2021-02-23,12.161000000000001
|
| 420 |
+
2021-02-24,12.161000000000001
|
| 421 |
+
2021-02-25,12.161000000000001
|
| 422 |
+
2021-02-26,11.494
|
| 423 |
+
2021-02-27,11.494
|
| 424 |
+
2021-02-28,11.494
|
| 425 |
+
2021-03-01,11.494
|
| 426 |
+
2021-03-02,11.494
|
| 427 |
+
2021-03-03,11.494
|
| 428 |
+
2021-03-04,11.494
|
| 429 |
+
2021-03-05,11.366
|
| 430 |
+
2021-03-06,11.366
|
| 431 |
+
2021-03-07,11.366
|
| 432 |
+
2021-03-08,11.366
|
| 433 |
+
2021-03-09,11.366
|
| 434 |
+
2021-03-10,11.366
|
| 435 |
+
2021-03-11,11.366
|
| 436 |
+
2021-03-12,10.903
|
| 437 |
+
2021-03-13,10.903
|
| 438 |
+
2021-03-14,10.903
|
| 439 |
+
2021-03-15,10.903
|
| 440 |
+
2021-03-16,10.903
|
| 441 |
+
2021-03-17,10.903
|
| 442 |
+
2021-03-18,10.903
|
| 443 |
+
2021-03-19,10.347
|
| 444 |
+
2021-03-20,10.347
|
| 445 |
+
2021-03-21,10.347
|
| 446 |
+
2021-03-22,10.347
|
| 447 |
+
2021-03-23,10.347
|
| 448 |
+
2021-03-24,10.347
|
| 449 |
+
2021-03-25,10.347
|
| 450 |
+
2021-03-26,10.511
|
| 451 |
+
2021-03-27,10.511
|
| 452 |
+
2021-03-28,10.511
|
| 453 |
+
2021-03-29,10.511
|
| 454 |
+
2021-03-30,10.511
|
| 455 |
+
2021-03-31,10.511
|
| 456 |
+
2021-04-01,10.511
|
| 457 |
+
2021-04-02,10.794
|
| 458 |
+
2021-04-03,10.794
|
| 459 |
+
2021-04-04,10.794
|
| 460 |
+
2021-04-05,10.794
|
| 461 |
+
2021-04-06,10.794
|
| 462 |
+
2021-04-07,10.794
|
| 463 |
+
2021-04-08,10.794
|
| 464 |
+
2021-04-09,10.456
|
| 465 |
+
2021-04-10,10.456
|
| 466 |
+
2021-04-11,10.456
|
| 467 |
+
2021-04-12,10.456
|
| 468 |
+
2021-04-13,10.456
|
| 469 |
+
2021-04-14,10.456
|
| 470 |
+
2021-04-15,10.456
|
| 471 |
+
2021-04-16,10.925999999999998
|
| 472 |
+
2021-04-17,10.925999999999998
|
| 473 |
+
2021-04-18,10.925999999999998
|
| 474 |
+
2021-04-19,10.925999999999998
|
| 475 |
+
2021-04-20,10.925999999999998
|
| 476 |
+
2021-04-21,10.925999999999998
|
| 477 |
+
2021-04-22,10.925999999999998
|
| 478 |
+
2021-04-23,11.32
|
| 479 |
+
2021-04-24,11.32
|
| 480 |
+
2021-04-25,11.32
|
| 481 |
+
2021-04-26,11.32
|
| 482 |
+
2021-04-27,11.32
|
| 483 |
+
2021-04-28,11.32
|
| 484 |
+
2021-04-29,11.32
|
| 485 |
+
2021-04-30,11.794
|
| 486 |
+
2021-05-01,11.794
|
| 487 |
+
2021-05-02,11.794
|
| 488 |
+
2021-05-03,11.794
|
| 489 |
+
2021-05-04,11.794
|
| 490 |
+
2021-05-05,11.794
|
| 491 |
+
2021-05-06,11.794
|
| 492 |
+
2021-05-07,11.945
|
| 493 |
+
2021-05-08,11.945
|
| 494 |
+
2021-05-09,11.945
|
| 495 |
+
2021-05-10,11.945
|
| 496 |
+
2021-05-11,11.945
|
| 497 |
+
2021-05-12,11.945
|
| 498 |
+
2021-05-13,11.945
|
| 499 |
+
2021-05-14,11.988
|
| 500 |
+
2021-05-15,11.988
|
| 501 |
+
2021-05-16,11.988
|
| 502 |
+
2021-05-17,11.988
|
| 503 |
+
2021-05-18,11.988
|
| 504 |
+
2021-05-19,11.988
|
| 505 |
+
2021-05-20,11.988
|
| 506 |
+
2021-05-21,12.146
|
| 507 |
+
2021-05-22,12.146
|
| 508 |
+
2021-05-23,12.146
|
| 509 |
+
2021-05-24,12.146
|
| 510 |
+
2021-05-25,12.146
|
| 511 |
+
2021-05-26,12.146
|
| 512 |
+
2021-05-27,12.146
|
| 513 |
+
2021-05-28,11.936
|
| 514 |
+
2021-05-29,11.936
|
| 515 |
+
2021-05-30,11.936
|
| 516 |
+
2021-05-31,11.936
|
| 517 |
+
2021-06-01,11.936
|
| 518 |
+
2021-06-02,11.936
|
| 519 |
+
2021-06-03,11.936
|
| 520 |
+
2021-06-04,12.374
|
| 521 |
+
2021-06-05,12.374
|
| 522 |
+
2021-06-06,12.374
|
| 523 |
+
2021-06-07,12.374
|
| 524 |
+
2021-06-08,12.374
|
| 525 |
+
2021-06-09,12.374
|
| 526 |
+
2021-06-10,12.374
|
| 527 |
+
2021-06-11,12.667
|
| 528 |
+
2021-06-12,12.667
|
| 529 |
+
2021-06-13,12.667
|
| 530 |
+
2021-06-14,12.667
|
| 531 |
+
2021-06-15,12.667
|
| 532 |
+
2021-06-16,12.667
|
| 533 |
+
2021-06-17,12.667
|
| 534 |
+
2021-06-18,13.094999999999999
|
| 535 |
+
2021-06-19,13.094999999999999
|
| 536 |
+
2021-06-20,13.094999999999999
|
| 537 |
+
2021-06-21,13.094999999999999
|
| 538 |
+
2021-06-22,13.094999999999999
|
| 539 |
+
2021-06-23,13.094999999999999
|
| 540 |
+
2021-06-24,13.094999999999999
|
| 541 |
+
2021-06-25,13.394
|
| 542 |
+
2021-06-26,13.394
|
| 543 |
+
2021-06-27,13.394
|
| 544 |
+
2021-06-28,13.394
|
| 545 |
+
2021-06-29,13.394
|
| 546 |
+
2021-06-30,13.394
|
| 547 |
+
2021-07-01,13.394
|
| 548 |
+
2021-07-02,14.543
|
| 549 |
+
2021-07-03,14.543
|
| 550 |
+
2021-07-04,14.543
|
| 551 |
+
2021-07-05,14.543
|
| 552 |
+
2021-07-06,14.543
|
| 553 |
+
2021-07-07,14.543
|
| 554 |
+
2021-07-08,14.543
|
| 555 |
+
2021-07-09,14.584999999999999
|
| 556 |
+
2021-07-10,14.584999999999999
|
| 557 |
+
2021-07-11,14.584999999999999
|
| 558 |
+
2021-07-12,14.584999999999999
|
| 559 |
+
2021-07-13,14.584999999999999
|
| 560 |
+
2021-07-14,14.584999999999999
|
| 561 |
+
2021-07-15,14.584999999999999
|
| 562 |
+
2021-07-16,14.746
|
| 563 |
+
2021-07-17,14.746
|
| 564 |
+
2021-07-18,14.746
|
| 565 |
+
2021-07-19,14.746
|
| 566 |
+
2021-07-20,14.746
|
| 567 |
+
2021-07-21,14.746
|
| 568 |
+
2021-07-22,14.746
|
| 569 |
+
2021-07-23,15.725
|
| 570 |
+
2021-07-24,15.725
|
| 571 |
+
2021-07-25,15.725
|
| 572 |
+
2021-07-26,15.725
|
| 573 |
+
2021-07-27,15.725
|
| 574 |
+
2021-07-28,15.725
|
| 575 |
+
2021-07-29,15.725
|
| 576 |
+
2021-07-30,16.123
|
| 577 |
+
2021-07-31,16.123
|
| 578 |
+
2021-08-01,16.123
|
| 579 |
+
2021-08-02,16.123
|
| 580 |
+
2021-08-03,16.123
|
| 581 |
+
2021-08-04,16.123
|
| 582 |
+
2021-08-05,16.123
|
| 583 |
+
2021-08-06,16.565
|
| 584 |
+
2021-08-07,16.565
|
| 585 |
+
2021-08-08,16.565
|
| 586 |
+
2021-08-09,16.565
|
| 587 |
+
2021-08-10,16.565
|
| 588 |
+
2021-08-11,16.565
|
| 589 |
+
2021-08-12,16.565
|
| 590 |
+
2021-08-13,16.3
|
| 591 |
+
2021-08-14,16.3
|
| 592 |
+
2021-08-15,16.3
|
| 593 |
+
2021-08-16,16.3
|
| 594 |
+
2021-08-17,16.3
|
| 595 |
+
2021-08-18,16.3
|
| 596 |
+
2021-08-19,16.3
|
| 597 |
+
2021-08-20,15.75
|
| 598 |
+
2021-08-21,15.75
|
| 599 |
+
2021-08-22,15.75
|
| 600 |
+
2021-08-23,15.75
|
| 601 |
+
2021-08-24,15.75
|
| 602 |
+
2021-08-25,15.75
|
| 603 |
+
2021-08-26,15.75
|
| 604 |
+
2021-08-27,16.517
|
| 605 |
+
2021-08-28,16.517
|
| 606 |
+
2021-08-29,16.517
|
| 607 |
+
2021-08-30,16.517
|
| 608 |
+
2021-08-31,16.517
|
| 609 |
+
2021-09-01,16.517
|
| 610 |
+
2021-09-02,16.517
|
| 611 |
+
2021-09-03,18.497
|
| 612 |
+
2021-09-04,18.497
|
| 613 |
+
2021-09-05,18.497
|
| 614 |
+
2021-09-06,18.497
|
| 615 |
+
2021-09-07,18.497
|
| 616 |
+
2021-09-08,18.497
|
| 617 |
+
2021-09-09,18.497
|
| 618 |
+
2021-09-10,19.816
|
| 619 |
+
2021-09-11,19.816
|
| 620 |
+
2021-09-12,19.816
|
| 621 |
+
2021-09-13,19.816
|
| 622 |
+
2021-09-14,19.816
|
| 623 |
+
2021-09-15,19.816
|
| 624 |
+
2021-09-16,19.816
|
| 625 |
+
2021-09-17,21.518
|
| 626 |
+
2021-09-18,21.518
|
| 627 |
+
2021-09-19,21.518
|
| 628 |
+
2021-09-20,21.518
|
| 629 |
+
2021-09-21,21.518
|
| 630 |
+
2021-09-22,21.518
|
| 631 |
+
2021-09-23,21.518
|
| 632 |
+
2021-09-24,20.217
|
| 633 |
+
2021-09-25,20.217
|
| 634 |
+
2021-09-26,20.217
|
| 635 |
+
2021-09-27,20.217
|
| 636 |
+
2021-09-28,20.217
|
| 637 |
+
2021-09-29,20.217
|
| 638 |
+
2021-09-30,20.217
|
| 639 |
+
2021-10-01,23.223
|
| 640 |
+
2021-10-02,23.223
|
| 641 |
+
2021-10-03,23.223
|
| 642 |
+
2021-10-04,23.223
|
| 643 |
+
2021-10-05,23.223
|
| 644 |
+
2021-10-06,23.223
|
| 645 |
+
2021-10-07,23.223
|
| 646 |
+
2021-10-08,23.676000000000002
|
| 647 |
+
2021-10-09,23.676000000000002
|
| 648 |
+
2021-10-10,23.676000000000002
|
| 649 |
+
2021-10-11,23.676000000000002
|
| 650 |
+
2021-10-12,23.676000000000002
|
| 651 |
+
2021-10-13,23.676000000000002
|
| 652 |
+
2021-10-14,23.676000000000002
|
| 653 |
+
2021-10-15,22.79
|
| 654 |
+
2021-10-16,22.79
|
| 655 |
+
2021-10-17,22.79
|
| 656 |
+
2021-10-18,22.79
|
| 657 |
+
2021-10-19,22.79
|
| 658 |
+
2021-10-20,22.79
|
| 659 |
+
2021-10-21,22.79
|
| 660 |
+
2021-10-22,21.367
|
| 661 |
+
2021-10-23,21.367
|
| 662 |
+
2021-10-24,21.367
|
| 663 |
+
2021-10-25,21.367
|
| 664 |
+
2021-10-26,21.367
|
| 665 |
+
2021-10-27,21.367
|
| 666 |
+
2021-10-28,21.367
|
| 667 |
+
2021-10-29,23.458
|
| 668 |
+
2021-10-30,23.458
|
| 669 |
+
2021-10-31,23.458
|
| 670 |
+
2021-11-01,23.458
|
| 671 |
+
2021-11-02,23.458
|
| 672 |
+
2021-11-03,23.458
|
| 673 |
+
2021-11-04,23.458
|
| 674 |
+
2021-11-05,21.861
|
| 675 |
+
2021-11-06,21.861
|
| 676 |
+
2021-11-07,21.861
|
| 677 |
+
2021-11-08,21.861
|
| 678 |
+
2021-11-09,21.861
|
| 679 |
+
2021-11-10,21.861
|
| 680 |
+
2021-11-11,21.861
|
| 681 |
+
2021-11-12,19.926000000000002
|
| 682 |
+
2021-11-13,19.926000000000002
|
| 683 |
+
2021-11-14,19.926000000000002
|
| 684 |
+
2021-11-15,19.926000000000002
|
| 685 |
+
2021-11-16,19.926000000000002
|
| 686 |
+
2021-11-17,19.926000000000002
|
| 687 |
+
2021-11-18,19.926000000000002
|
| 688 |
+
2021-11-19,19.797
|
| 689 |
+
2021-11-20,19.797
|
| 690 |
+
2021-11-21,19.797
|
| 691 |
+
2021-11-22,19.797
|
| 692 |
+
2021-11-23,19.797
|
| 693 |
+
2021-11-24,19.797
|
| 694 |
+
2021-11-25,19.797
|
| 695 |
+
2021-11-26,19.539
|
| 696 |
+
2021-11-27,19.539
|
| 697 |
+
2021-11-28,19.539
|
| 698 |
+
2021-11-29,19.539
|
| 699 |
+
2021-11-30,19.539
|
| 700 |
+
2021-12-01,19.539
|
| 701 |
+
2021-12-02,19.539
|
| 702 |
+
2021-12-03,16.646
|
| 703 |
+
2021-12-04,16.646
|
| 704 |
+
2021-12-05,16.646
|
| 705 |
+
2021-12-06,16.646
|
| 706 |
+
2021-12-07,16.646
|
| 707 |
+
2021-12-08,16.646
|
| 708 |
+
2021-12-09,16.646
|
| 709 |
+
2021-12-10,14.751
|
| 710 |
+
2021-12-11,14.751
|
| 711 |
+
2021-12-12,14.751
|
| 712 |
+
2021-12-13,14.751
|
| 713 |
+
2021-12-14,14.751
|
| 714 |
+
2021-12-15,14.751
|
| 715 |
+
2021-12-16,14.751
|
| 716 |
+
2021-12-17,14.663
|
| 717 |
+
2021-12-18,14.663
|
| 718 |
+
2021-12-19,14.663
|
| 719 |
+
2021-12-20,14.663
|
| 720 |
+
2021-12-21,14.663
|
| 721 |
+
2021-12-22,14.663
|
| 722 |
+
2021-12-23,14.663
|
| 723 |
+
2021-12-24,14.815
|
| 724 |
+
2021-12-25,14.815
|
| 725 |
+
2021-12-26,14.815
|
| 726 |
+
2021-12-27,14.815
|
| 727 |
+
2021-12-28,14.815
|
| 728 |
+
2021-12-29,14.815
|
| 729 |
+
2021-12-30,14.815
|
| 730 |
+
2021-12-31,14.843
|
| 731 |
+
2022-01-01,14.843
|
| 732 |
+
2022-01-02,14.843
|
| 733 |
+
2022-01-03,14.843
|
| 734 |
+
2022-01-04,14.843
|
| 735 |
+
2022-01-05,14.843
|
| 736 |
+
2022-01-06,14.843
|
| 737 |
+
2022-01-07,14.778
|
| 738 |
+
2022-01-08,14.778
|
| 739 |
+
2022-01-09,14.778
|
| 740 |
+
2022-01-10,14.778
|
| 741 |
+
2022-01-11,14.778
|
| 742 |
+
2022-01-12,14.778
|
| 743 |
+
2022-01-13,14.778
|
| 744 |
+
2022-01-14,16.291
|
| 745 |
+
2022-01-15,16.291
|
| 746 |
+
2022-01-16,16.291
|
| 747 |
+
2022-01-17,16.291
|
| 748 |
+
2022-01-18,16.291
|
| 749 |
+
2022-01-19,16.291
|
| 750 |
+
2022-01-20,16.291
|
| 751 |
+
2022-01-21,15.497
|
| 752 |
+
2022-01-22,15.497
|
| 753 |
+
2022-01-23,15.497
|
| 754 |
+
2022-01-24,15.497
|
| 755 |
+
2022-01-25,15.497
|
| 756 |
+
2022-01-26,15.497
|
| 757 |
+
2022-01-27,15.497
|
| 758 |
+
2022-01-28,16.969
|
| 759 |
+
2022-01-29,16.969
|
| 760 |
+
2022-01-30,16.969
|
| 761 |
+
2022-01-31,16.969
|
| 762 |
+
2022-02-01,16.969
|
| 763 |
+
2022-02-02,16.969
|
| 764 |
+
2022-02-03,16.969
|
| 765 |
+
2022-02-04,19.058
|
| 766 |
+
2022-02-05,19.058
|
| 767 |
+
2022-02-06,19.058
|
| 768 |
+
2022-02-07,19.058
|
| 769 |
+
2022-02-08,19.058
|
| 770 |
+
2022-02-09,19.058
|
| 771 |
+
2022-02-10,19.058
|
| 772 |
+
2022-02-11,16.351
|
| 773 |
+
2022-02-12,16.351
|
| 774 |
+
2022-02-13,16.351
|
| 775 |
+
2022-02-14,16.351
|
| 776 |
+
2022-02-15,16.351
|
| 777 |
+
2022-02-16,16.351
|
| 778 |
+
2022-02-17,16.351
|
| 779 |
+
2022-02-18,17.584
|
| 780 |
+
2022-02-19,17.584
|
| 781 |
+
2022-02-20,17.584
|
| 782 |
+
2022-02-21,17.584
|
| 783 |
+
2022-02-22,17.584
|
| 784 |
+
2022-02-23,17.584
|
| 785 |
+
2022-02-24,17.584
|
| 786 |
+
2022-02-25,18.266
|
| 787 |
+
2022-02-26,18.266
|
| 788 |
+
2022-02-27,18.266
|
| 789 |
+
2022-02-28,18.266
|
| 790 |
+
2022-03-01,18.266
|
| 791 |
+
2022-03-02,18.266
|
| 792 |
+
2022-03-03,18.266
|
| 793 |
+
2022-03-04,18.965
|
| 794 |
+
2022-03-05,18.965
|
| 795 |
+
2022-03-06,18.965
|
| 796 |
+
2022-03-07,18.965
|
| 797 |
+
2022-03-08,18.965
|
| 798 |
+
2022-03-09,18.965
|
| 799 |
+
2022-03-10,18.965
|
| 800 |
+
2022-03-11,18.853
|
| 801 |
+
2022-03-12,18.853
|
| 802 |
+
2022-03-13,18.853
|
| 803 |
+
2022-03-14,18.853
|
| 804 |
+
2022-03-15,18.853
|
| 805 |
+
2022-03-16,18.853
|
| 806 |
+
2022-03-17,18.853
|
| 807 |
+
2022-03-18,19.326999999999998
|
| 808 |
+
2022-03-19,19.326999999999998
|
| 809 |
+
2022-03-20,19.326999999999998
|
| 810 |
+
2022-03-21,19.326999999999998
|
| 811 |
+
2022-03-22,19.326999999999998
|
| 812 |
+
2022-03-23,19.326999999999998
|
| 813 |
+
2022-03-24,19.326999999999998
|
| 814 |
+
2022-03-25,21.284
|
| 815 |
+
2022-03-26,21.284
|
| 816 |
+
2022-03-27,21.284
|
| 817 |
+
2022-03-28,21.284
|
| 818 |
+
2022-03-29,21.284
|
| 819 |
+
2022-03-30,21.284
|
| 820 |
+
2022-03-31,21.284
|
| 821 |
+
2022-04-01,22.506
|
| 822 |
+
2022-04-02,22.506
|
| 823 |
+
2022-04-03,22.506
|
| 824 |
+
2022-04-04,22.506
|
| 825 |
+
2022-04-05,22.506
|
| 826 |
+
2022-04-06,22.506
|
| 827 |
+
2022-04-07,22.506
|
| 828 |
+
2022-04-08,24.694
|
| 829 |
+
2022-04-09,24.694
|
| 830 |
+
2022-04-10,24.694
|
| 831 |
+
2022-04-11,24.694
|
| 832 |
+
2022-04-12,24.694
|
| 833 |
+
2022-04-13,24.694
|
| 834 |
+
2022-04-14,24.694
|
| 835 |
+
2022-04-15,28.053
|
| 836 |
+
2022-04-16,28.053
|
| 837 |
+
2022-04-17,28.053
|
| 838 |
+
2022-04-18,28.053
|
| 839 |
+
2022-04-19,28.053
|
| 840 |
+
2022-04-20,28.053
|
| 841 |
+
2022-04-21,28.053
|
| 842 |
+
2022-04-22,28.891
|
| 843 |
+
2022-04-23,28.891
|
| 844 |
+
2022-04-24,28.891
|
| 845 |
+
2022-04-25,28.891
|
| 846 |
+
2022-04-26,28.891
|
| 847 |
+
2022-04-27,28.891
|
| 848 |
+
2022-04-28,28.891
|
| 849 |
+
2022-04-29,28.357
|
| 850 |
+
2022-04-30,28.357
|
| 851 |
+
2022-05-01,28.357
|
| 852 |
+
2022-05-02,28.357
|
| 853 |
+
2022-05-03,28.357
|
| 854 |
+
2022-05-04,28.357
|
| 855 |
+
2022-05-05,28.357
|
| 856 |
+
2022-05-06,32.678
|
| 857 |
+
2022-05-07,32.678
|
| 858 |
+
2022-05-08,32.678
|
| 859 |
+
2022-05-09,32.678
|
| 860 |
+
2022-05-10,32.678
|
| 861 |
+
2022-05-11,32.678
|
| 862 |
+
2022-05-12,32.678
|
| 863 |
+
2022-05-13,30.156
|
| 864 |
+
2022-05-14,30.156
|
| 865 |
+
2022-05-15,30.156
|
| 866 |
+
2022-05-16,30.156
|
| 867 |
+
2022-05-17,30.156
|
| 868 |
+
2022-05-18,30.156
|
| 869 |
+
2022-05-19,30.156
|
| 870 |
+
2022-05-20,33.03
|
| 871 |
+
2022-05-21,33.03
|
| 872 |
+
2022-05-22,33.03
|
| 873 |
+
2022-05-23,33.03
|
| 874 |
+
2022-05-24,33.03
|
| 875 |
+
2022-05-25,33.03
|
| 876 |
+
2022-05-26,33.03
|
| 877 |
+
2022-05-27,35.305
|
| 878 |
+
2022-05-28,35.305
|
| 879 |
+
2022-05-29,35.305
|
| 880 |
+
2022-05-30,35.305
|
| 881 |
+
2022-05-31,35.305
|
| 882 |
+
2022-06-01,35.305
|
| 883 |
+
2022-06-02,35.305
|
| 884 |
+
2022-06-03,33.713
|
| 885 |
+
2022-06-04,33.713
|
| 886 |
+
2022-06-05,33.713
|
| 887 |
+
2022-06-06,33.713
|
| 888 |
+
2022-06-07,33.713
|
| 889 |
+
2022-06-08,33.713
|
| 890 |
+
2022-06-09,33.713
|
| 891 |
+
2022-06-10,36.009
|
| 892 |
+
2022-06-11,36.009
|
| 893 |
+
2022-06-12,36.009
|
| 894 |
+
2022-06-13,36.009
|
| 895 |
+
2022-06-14,36.009
|
| 896 |
+
2022-06-15,36.009
|
| 897 |
+
2022-06-16,36.009
|
| 898 |
+
2022-06-17,29.982
|
| 899 |
+
2022-06-18,29.982
|
| 900 |
+
2022-06-19,29.982
|
| 901 |
+
2022-06-20,29.982
|
| 902 |
+
2022-06-21,29.982
|
| 903 |
+
2022-06-22,29.982
|
| 904 |
+
2022-06-23,29.982
|
| 905 |
+
2022-06-24,26.145
|
| 906 |
+
2022-06-25,26.145
|
| 907 |
+
2022-06-26,26.145
|
| 908 |
+
2022-06-27,26.145
|
| 909 |
+
2022-06-28,26.145
|
| 910 |
+
2022-06-29,26.145
|
| 911 |
+
2022-06-30,26.145
|
| 912 |
+
2022-07-01,24.655
|
| 913 |
+
2022-07-02,24.655
|
| 914 |
+
2022-07-03,24.655
|
| 915 |
+
2022-07-04,24.655
|
| 916 |
+
2022-07-05,24.655
|
| 917 |
+
2022-07-06,24.655
|
| 918 |
+
2022-07-07,24.655
|
| 919 |
+
2022-07-08,23.349
|
| 920 |
+
2022-07-09,23.349
|
| 921 |
+
2022-07-10,23.349
|
| 922 |
+
2022-07-11,23.349
|
| 923 |
+
2022-07-12,23.349
|
| 924 |
+
2022-07-13,23.349
|
| 925 |
+
2022-07-14,23.349
|
| 926 |
+
2022-07-15,26.067
|
| 927 |
+
2022-07-16,26.067
|
| 928 |
+
2022-07-17,26.067
|
| 929 |
+
2022-07-18,26.067
|
| 930 |
+
2022-07-19,26.067
|
| 931 |
+
2022-07-20,26.067
|
| 932 |
+
2022-07-21,26.067
|
| 933 |
+
2022-07-22,30.886
|
| 934 |
+
2022-07-23,30.886
|
| 935 |
+
2022-07-24,30.886
|
| 936 |
+
2022-07-25,30.886
|
| 937 |
+
2022-07-26,30.886
|
| 938 |
+
2022-07-27,30.886
|
| 939 |
+
2022-07-28,30.886
|
| 940 |
+
2022-07-29,34.034
|
| 941 |
+
2022-07-30,34.034
|
| 942 |
+
2022-07-31,34.034
|
| 943 |
+
2022-08-01,34.034
|
| 944 |
+
2022-08-02,34.034
|
| 945 |
+
2022-08-03,34.034
|
| 946 |
+
2022-08-04,34.034
|
| 947 |
+
2022-08-05,32.565
|
| 948 |
+
2022-08-06,32.565
|
| 949 |
+
2022-08-07,32.565
|
| 950 |
+
2022-08-08,32.565
|
| 951 |
+
2022-08-09,32.565
|
| 952 |
+
2022-08-10,32.565
|
| 953 |
+
2022-08-11,32.565
|
| 954 |
+
2022-08-12,33.241
|
| 955 |
+
2022-08-13,33.241
|
| 956 |
+
2022-08-14,33.241
|
| 957 |
+
2022-08-15,33.241
|
| 958 |
+
2022-08-16,33.241
|
| 959 |
+
2022-08-17,33.241
|
| 960 |
+
2022-08-18,33.241
|
| 961 |
+
2022-08-19,36.852
|
| 962 |
+
2022-08-20,36.852
|
| 963 |
+
2022-08-21,36.852
|
| 964 |
+
2022-08-22,36.852
|
| 965 |
+
2022-08-23,36.852
|
| 966 |
+
2022-08-24,36.852
|
| 967 |
+
2022-08-25,36.852
|
| 968 |
+
2022-08-26,37.669
|
| 969 |
+
2022-08-27,37.669
|
| 970 |
+
2022-08-28,37.669
|
| 971 |
+
2022-08-29,37.669
|
| 972 |
+
2022-08-30,37.669
|
| 973 |
+
2022-08-31,37.669
|
| 974 |
+
2022-09-01,37.669
|
| 975 |
+
2022-09-02,36.938
|
| 976 |
+
2022-09-03,36.938
|
| 977 |
+
2022-09-04,36.938
|
| 978 |
+
2022-09-05,36.938
|
| 979 |
+
2022-09-06,36.938
|
| 980 |
+
2022-09-07,36.938
|
| 981 |
+
2022-09-08,36.938
|
| 982 |
+
2022-09-09,32.441
|
| 983 |
+
2022-09-10,32.441
|
| 984 |
+
2022-09-11,32.441
|
| 985 |
+
2022-09-12,32.441
|
| 986 |
+
2022-09-13,32.441
|
| 987 |
+
2022-09-14,32.441
|
| 988 |
+
2022-09-15,32.441
|
| 989 |
+
2022-09-16,33.917
|
| 990 |
+
2022-09-17,33.917
|
| 991 |
+
2022-09-18,33.917
|
| 992 |
+
2022-09-19,33.917
|
| 993 |
+
2022-09-20,33.917
|
| 994 |
+
2022-09-21,33.917
|
| 995 |
+
2022-09-22,33.917
|
| 996 |
+
2022-09-23,30.468
|
| 997 |
+
2022-09-24,30.468
|
| 998 |
+
2022-09-25,30.468
|
| 999 |
+
2022-09-26,30.468
|
| 1000 |
+
2022-09-27,30.468
|
| 1001 |
+
2022-09-28,30.468
|
| 1002 |
+
2022-09-29,30.468
|
| 1003 |
+
2022-09-30,28.171
|
| 1004 |
+
2022-10-01,28.171
|
| 1005 |
+
2022-10-02,28.171
|
| 1006 |
+
2022-10-03,28.171
|
| 1007 |
+
2022-10-04,28.171
|
| 1008 |
+
2022-10-05,28.171
|
| 1009 |
+
2022-10-06,28.171
|
| 1010 |
+
2022-10-07,28.127000000000002
|
| 1011 |
+
2022-10-08,28.127000000000002
|
| 1012 |
+
2022-10-09,28.127000000000002
|
| 1013 |
+
2022-10-10,28.127000000000002
|
| 1014 |
+
2022-10-11,28.127000000000002
|
| 1015 |
+
2022-10-12,28.127000000000002
|
| 1016 |
+
2022-10-13,28.127000000000002
|
| 1017 |
+
2022-10-14,27.297
|
| 1018 |
+
2022-10-15,27.297
|
| 1019 |
+
2022-10-16,27.297
|
| 1020 |
+
2022-10-17,27.297
|
| 1021 |
+
2022-10-18,27.297
|
| 1022 |
+
2022-10-19,27.297
|
| 1023 |
+
2022-10-20,27.297
|
| 1024 |
+
2022-10-21,23.817999999999998
|
| 1025 |
+
2022-10-22,23.817999999999998
|
| 1026 |
+
2022-10-23,23.817999999999998
|
| 1027 |
+
2022-10-24,23.817999999999998
|
| 1028 |
+
2022-10-25,23.817999999999998
|
| 1029 |
+
2022-10-26,23.817999999999998
|
| 1030 |
+
2022-10-27,23.817999999999998
|
| 1031 |
+
2022-10-28,23.495
|
| 1032 |
+
2022-10-29,23.495
|
| 1033 |
+
2022-10-30,23.495
|
| 1034 |
+
2022-10-31,23.495
|
| 1035 |
+
2022-11-01,23.495
|
| 1036 |
+
2022-11-02,23.495
|
| 1037 |
+
2022-11-03,23.495
|
| 1038 |
+
2022-11-04,24.528000000000002
|
| 1039 |
+
2022-11-05,24.528000000000002
|
| 1040 |
+
2022-11-06,24.528000000000002
|
| 1041 |
+
2022-11-07,24.528000000000002
|
| 1042 |
+
2022-11-08,24.528000000000002
|
| 1043 |
+
2022-11-09,24.528000000000002
|
| 1044 |
+
2022-11-10,24.528000000000002
|
| 1045 |
+
2022-11-11,24.676000000000002
|
| 1046 |
+
2022-11-12,24.676000000000002
|
| 1047 |
+
2022-11-13,24.676000000000002
|
| 1048 |
+
2022-11-14,24.676000000000002
|
| 1049 |
+
2022-11-15,24.676000000000002
|
| 1050 |
+
2022-11-16,24.676000000000002
|
| 1051 |
+
2022-11-17,24.676000000000002
|
| 1052 |
+
2022-11-18,24.597
|
| 1053 |
+
2022-11-19,24.597
|
| 1054 |
+
2022-11-20,24.597
|
| 1055 |
+
2022-11-21,24.597
|
| 1056 |
+
2022-11-22,24.597
|
| 1057 |
+
2022-11-23,24.597
|
| 1058 |
+
2022-11-24,24.597
|
| 1059 |
+
2022-11-25,27.951
|
| 1060 |
+
2022-11-26,27.951
|
| 1061 |
+
2022-11-27,27.951
|
| 1062 |
+
2022-11-28,27.951
|
| 1063 |
+
2022-11-29,27.951
|
| 1064 |
+
2022-11-30,27.951
|
| 1065 |
+
2022-12-01,27.951
|
| 1066 |
+
2022-12-02,25.189
|
| 1067 |
+
2022-12-03,25.189
|
| 1068 |
+
2022-12-04,25.189
|
| 1069 |
+
2022-12-05,25.189
|
| 1070 |
+
2022-12-06,25.189
|
| 1071 |
+
2022-12-07,25.189
|
| 1072 |
+
2022-12-08,25.189
|
| 1073 |
+
2022-12-09,21.4
|
| 1074 |
+
2022-12-10,21.4
|
| 1075 |
+
2022-12-11,21.4
|
| 1076 |
+
2022-12-12,21.4
|
| 1077 |
+
2022-12-13,21.4
|
| 1078 |
+
2022-12-14,21.4
|
| 1079 |
+
2022-12-15,21.4
|
| 1080 |
+
2022-12-16,24.137999999999998
|
| 1081 |
+
2022-12-17,24.137999999999998
|
| 1082 |
+
2022-12-18,24.137999999999998
|
| 1083 |
+
2022-12-19,24.137999999999998
|
| 1084 |
+
2022-12-20,24.137999999999998
|
| 1085 |
+
2022-12-21,24.137999999999998
|
| 1086 |
+
2022-12-22,24.137999999999998
|
| 1087 |
+
2022-12-23,19.742
|
| 1088 |
+
2022-12-24,19.742
|
| 1089 |
+
2022-12-25,19.742
|
| 1090 |
+
2022-12-26,19.742
|
| 1091 |
+
2022-12-27,19.742
|
| 1092 |
+
2022-12-28,19.742
|
| 1093 |
+
2022-12-29,19.742
|
| 1094 |
+
2022-12-30,17.408
|
| 1095 |
+
2022-12-31,17.408
|
| 1096 |
+
2023-01-01,17.408
|
| 1097 |
+
2023-01-02,17.408
|
| 1098 |
+
2023-01-03,17.408
|
| 1099 |
+
2023-01-04,17.408
|
| 1100 |
+
2023-01-05,17.408
|
| 1101 |
+
2023-01-06,14.440000000000001
|
| 1102 |
+
2023-01-07,14.440000000000001
|
| 1103 |
+
2023-01-08,14.440000000000001
|
| 1104 |
+
2023-01-09,14.440000000000001
|
| 1105 |
+
2023-01-10,14.440000000000001
|
| 1106 |
+
2023-01-11,14.440000000000001
|
| 1107 |
+
2023-01-12,14.440000000000001
|
| 1108 |
+
2023-01-13,13.677
|
| 1109 |
+
2023-01-14,13.677
|
| 1110 |
+
2023-01-15,13.677
|
| 1111 |
+
2023-01-16,13.677
|
| 1112 |
+
2023-01-17,13.677
|
| 1113 |
+
2023-01-18,13.677
|
| 1114 |
+
2023-01-19,13.677
|
| 1115 |
+
2023-01-20,12.765
|
| 1116 |
+
2023-01-21,12.765
|
| 1117 |
+
2023-01-22,12.765
|
| 1118 |
+
2023-01-23,12.765
|
| 1119 |
+
2023-01-24,12.765
|
| 1120 |
+
2023-01-25,12.765
|
| 1121 |
+
2023-01-26,12.765
|
| 1122 |
+
2023-01-27,12.199
|
| 1123 |
+
2023-01-28,12.199
|
| 1124 |
+
2023-01-29,12.199
|
| 1125 |
+
2023-01-30,12.199
|
| 1126 |
+
2023-01-31,12.199
|
| 1127 |
+
2023-02-01,12.199
|
| 1128 |
+
2023-02-02,12.199
|
| 1129 |
+
2023-02-03,10.79
|
| 1130 |
+
2023-02-04,10.79
|
| 1131 |
+
2023-02-05,10.79
|
| 1132 |
+
2023-02-06,10.79
|
| 1133 |
+
2023-02-07,10.79
|
| 1134 |
+
2023-02-08,10.79
|
| 1135 |
+
2023-02-09,10.79
|
| 1136 |
+
2023-02-10,10.651
|
| 1137 |
+
2023-02-11,10.651
|
| 1138 |
+
2023-02-12,10.651
|
| 1139 |
+
2023-02-13,10.651
|
| 1140 |
+
2023-02-14,10.651
|
| 1141 |
+
2023-02-15,10.651
|
| 1142 |
+
2023-02-16,10.651
|
| 1143 |
+
2023-02-17,10.452
|
| 1144 |
+
2023-02-18,10.452
|
| 1145 |
+
2023-02-19,10.452
|
| 1146 |
+
2023-02-20,10.452
|
| 1147 |
+
2023-02-21,10.452
|
| 1148 |
+
2023-02-22,10.452
|
| 1149 |
+
2023-02-23,10.452
|
| 1150 |
+
2023-02-24,9.837
|
| 1151 |
+
2023-02-25,9.837
|
| 1152 |
+
2023-02-26,9.837
|
| 1153 |
+
2023-02-27,9.837
|
| 1154 |
+
2023-02-28,9.837
|
| 1155 |
+
2023-03-01,9.837
|
| 1156 |
+
2023-03-02,9.837
|
| 1157 |
+
2023-03-03,12.165
|
| 1158 |
+
2023-03-04,12.165
|
| 1159 |
+
2023-03-05,12.165
|
| 1160 |
+
2023-03-06,12.165
|
| 1161 |
+
2023-03-07,12.165
|
| 1162 |
+
2023-03-08,12.165
|
| 1163 |
+
2023-03-09,12.165
|
| 1164 |
+
2023-03-10,11.328
|
| 1165 |
+
2023-03-11,11.328
|
| 1166 |
+
2023-03-12,11.328
|
| 1167 |
+
2023-03-13,11.328
|
| 1168 |
+
2023-03-14,11.328
|
| 1169 |
+
2023-03-15,11.328
|
| 1170 |
+
2023-03-16,11.328
|
| 1171 |
+
2023-03-17,10.962
|
| 1172 |
+
2023-03-18,10.962
|
| 1173 |
+
2023-03-19,10.962
|
| 1174 |
+
2023-03-20,10.962
|
| 1175 |
+
2023-03-21,10.962
|
| 1176 |
+
2023-03-22,10.962
|
| 1177 |
+
2023-03-23,10.962
|
| 1178 |
+
2023-03-24,10.002
|
| 1179 |
+
2023-03-25,10.002
|
| 1180 |
+
2023-03-26,10.002
|
| 1181 |
+
2023-03-27,10.002
|
| 1182 |
+
2023-03-28,10.002
|
| 1183 |
+
2023-03-29,10.002
|
| 1184 |
+
2023-03-30,10.002
|
| 1185 |
+
2023-03-31,9.61
|
| 1186 |
+
2023-04-01,9.61
|
| 1187 |
+
2023-04-02,9.61
|
| 1188 |
+
2023-04-03,9.61
|
| 1189 |
+
2023-04-04,9.61
|
| 1190 |
+
2023-04-05,9.61
|
| 1191 |
+
2023-04-06,9.61
|
| 1192 |
+
2023-04-07,9.621
|
| 1193 |
+
2023-04-08,9.621
|
| 1194 |
+
2023-04-09,9.621
|
| 1195 |
+
2023-04-10,9.621
|
| 1196 |
+
2023-04-11,9.621
|
| 1197 |
+
2023-04-12,9.621
|
| 1198 |
+
2023-04-13,9.621
|
| 1199 |
+
2023-04-14,9.523
|
| 1200 |
+
2023-04-15,9.523
|
| 1201 |
+
2023-04-16,9.523
|
| 1202 |
+
2023-04-17,9.523
|
| 1203 |
+
2023-04-18,9.523
|
| 1204 |
+
2023-04-19,9.523
|
| 1205 |
+
2023-04-20,9.523
|
| 1206 |
+
2023-04-21,10.048
|
| 1207 |
+
2023-04-22,10.048
|
| 1208 |
+
2023-04-23,10.048
|
| 1209 |
+
2023-04-24,10.048
|
| 1210 |
+
2023-04-25,10.048
|
| 1211 |
+
2023-04-26,10.048
|
| 1212 |
+
2023-04-27,10.048
|
| 1213 |
+
2023-04-28,10.02
|
| 1214 |
+
2023-04-29,10.02
|
| 1215 |
+
2023-04-30,10.02
|
| 1216 |
+
2023-05-01,10.02
|
| 1217 |
+
2023-05-02,10.02
|
| 1218 |
+
2023-05-03,10.02
|
| 1219 |
+
2023-05-04,10.02
|
| 1220 |
+
2023-05-05,9.465
|
| 1221 |
+
2023-05-06,9.465
|
| 1222 |
+
2023-05-07,9.465
|
| 1223 |
+
2023-05-08,9.465
|
| 1224 |
+
2023-05-09,9.465
|
| 1225 |
+
2023-05-10,9.465
|
| 1226 |
+
2023-05-11,9.465
|
| 1227 |
+
2023-05-12,9.572
|
| 1228 |
+
2023-05-13,9.572
|
| 1229 |
+
2023-05-14,9.572
|
| 1230 |
+
2023-05-15,9.572
|
| 1231 |
+
2023-05-16,9.572
|
| 1232 |
+
2023-05-17,9.572
|
| 1233 |
+
2023-05-18,9.572
|
| 1234 |
+
2023-05-19,10.397
|
| 1235 |
+
2023-05-20,10.397
|
| 1236 |
+
2023-05-21,10.397
|
| 1237 |
+
2023-05-22,10.397
|
| 1238 |
+
2023-05-23,10.397
|
| 1239 |
+
2023-05-24,10.397
|
| 1240 |
+
2023-05-25,10.397
|
| 1241 |
+
2023-05-26,9.971
|
| 1242 |
+
2023-05-27,9.971
|
| 1243 |
+
2023-05-28,9.971
|
| 1244 |
+
2023-05-29,9.971
|
| 1245 |
+
2023-05-30,9.971
|
| 1246 |
+
2023-05-31,9.971
|
| 1247 |
+
2023-06-01,9.971
|
| 1248 |
+
2023-06-02,9.376000000000001
|
| 1249 |
+
2023-06-03,9.376000000000001
|
| 1250 |
+
2023-06-04,9.376000000000001
|
| 1251 |
+
2023-06-05,9.376000000000001
|
| 1252 |
+
2023-06-06,9.376000000000001
|
| 1253 |
+
2023-06-07,9.376000000000001
|
| 1254 |
+
2023-06-08,9.376000000000001
|
| 1255 |
+
2023-06-09,9.61
|
| 1256 |
+
2023-06-10,9.61
|
| 1257 |
+
2023-06-11,9.61
|
| 1258 |
+
2023-06-12,9.61
|
| 1259 |
+
2023-06-13,9.61
|
| 1260 |
+
2023-06-14,9.61
|
| 1261 |
+
2023-06-15,9.61
|
| 1262 |
+
2023-06-16,10.042
|
| 1263 |
+
2023-06-17,10.042
|
| 1264 |
+
2023-06-18,10.042
|
| 1265 |
+
2023-06-19,10.042
|
| 1266 |
+
2023-06-20,10.042
|
| 1267 |
+
2023-06-21,10.042
|
| 1268 |
+
2023-06-22,10.042
|
| 1269 |
+
2023-06-23,10.775
|
| 1270 |
+
2023-06-24,10.775
|
| 1271 |
+
2023-06-25,10.775
|
| 1272 |
+
2023-06-26,10.775
|
| 1273 |
+
2023-06-27,10.775
|
| 1274 |
+
2023-06-28,10.775
|
| 1275 |
+
2023-06-29,10.775
|
| 1276 |
+
2023-06-30,11.239
|
| 1277 |
+
2023-07-01,11.239
|
| 1278 |
+
2023-07-02,11.239
|
| 1279 |
+
2023-07-03,11.239
|
| 1280 |
+
2023-07-04,11.239
|
| 1281 |
+
2023-07-05,11.239
|
| 1282 |
+
2023-07-06,11.239
|
| 1283 |
+
2023-07-07,11.102
|
| 1284 |
+
2023-07-08,11.102
|
| 1285 |
+
2023-07-09,11.102
|
| 1286 |
+
2023-07-10,11.102
|
| 1287 |
+
2023-07-11,11.102
|
| 1288 |
+
2023-07-12,11.102
|
| 1289 |
+
2023-07-13,11.102
|
| 1290 |
+
2023-07-14,11.029
|
| 1291 |
+
2023-07-15,11.029
|
| 1292 |
+
2023-07-16,11.029
|
| 1293 |
+
2023-07-17,11.029
|
| 1294 |
+
2023-07-18,11.029
|
| 1295 |
+
2023-07-19,11.029
|
| 1296 |
+
2023-07-20,11.029
|
| 1297 |
+
2023-07-21,11.120000000000001
|
| 1298 |
+
2023-07-22,11.120000000000001
|
| 1299 |
+
2023-07-23,11.120000000000001
|
| 1300 |
+
2023-07-24,11.120000000000001
|
| 1301 |
+
2023-07-25,11.120000000000001
|
| 1302 |
+
2023-07-26,11.120000000000001
|
| 1303 |
+
2023-07-27,11.120000000000001
|
| 1304 |
+
2023-07-28,11.493
|
| 1305 |
+
2023-07-29,11.493
|
| 1306 |
+
2023-07-30,11.493
|
| 1307 |
+
2023-07-31,11.493
|
| 1308 |
+
2023-08-01,11.493
|
| 1309 |
+
2023-08-02,11.493
|
| 1310 |
+
2023-08-03,11.493
|
| 1311 |
+
2023-08-04,11.809000000000001
|
| 1312 |
+
2023-08-05,11.809000000000001
|
| 1313 |
+
2023-08-06,11.809000000000001
|
| 1314 |
+
2023-08-07,11.809000000000001
|
| 1315 |
+
2023-08-08,11.809000000000001
|
| 1316 |
+
2023-08-09,11.809000000000001
|
| 1317 |
+
2023-08-10,11.809000000000001
|
| 1318 |
+
2023-08-11,12.738
|
| 1319 |
+
2023-08-12,12.738
|
| 1320 |
+
2023-08-13,12.738
|
| 1321 |
+
2023-08-14,12.738
|
| 1322 |
+
2023-08-15,12.738
|
| 1323 |
+
2023-08-16,12.738
|
| 1324 |
+
2023-08-17,12.738
|
| 1325 |
+
2023-08-18,12.426
|
| 1326 |
+
2023-08-19,12.426
|
| 1327 |
+
2023-08-20,12.426
|
| 1328 |
+
2023-08-21,12.426
|
| 1329 |
+
2023-08-22,12.426
|
| 1330 |
+
2023-08-23,12.426
|
| 1331 |
+
2023-08-24,12.426
|
| 1332 |
+
2023-08-25,11.93
|
| 1333 |
+
2023-08-26,11.93
|
| 1334 |
+
2023-08-27,11.93
|
| 1335 |
+
2023-08-28,11.93
|
| 1336 |
+
2023-08-29,11.93
|
| 1337 |
+
2023-08-30,11.93
|
| 1338 |
+
2023-08-31,11.93
|
| 1339 |
+
2023-09-01,12.74
|
| 1340 |
+
2023-09-02,12.74
|
| 1341 |
+
2023-09-03,12.74
|
| 1342 |
+
2023-09-04,12.74
|
| 1343 |
+
2023-09-05,12.74
|
| 1344 |
+
2023-09-06,12.74
|
| 1345 |
+
2023-09-07,12.74
|
| 1346 |
+
2023-09-08,12.658999999999999
|
| 1347 |
+
2023-09-09,12.658999999999999
|
| 1348 |
+
2023-09-10,12.658999999999999
|
| 1349 |
+
2023-09-11,12.658999999999999
|
| 1350 |
+
2023-09-12,12.658999999999999
|
| 1351 |
+
2023-09-13,12.658999999999999
|
| 1352 |
+
2023-09-14,12.658999999999999
|
| 1353 |
+
2023-09-15,12.722999999999999
|
| 1354 |
+
2023-09-16,12.722999999999999
|
| 1355 |
+
2023-09-17,12.722999999999999
|
| 1356 |
+
2023-09-18,12.722999999999999
|
| 1357 |
+
2023-09-19,12.722999999999999
|
| 1358 |
+
2023-09-20,12.722999999999999
|
| 1359 |
+
2023-09-21,12.722999999999999
|
| 1360 |
+
2023-09-22,12.556000000000001
|
| 1361 |
+
2023-09-23,12.556000000000001
|
| 1362 |
+
2023-09-24,12.556000000000001
|
| 1363 |
+
2023-09-25,12.556000000000001
|
| 1364 |
+
2023-09-26,12.556000000000001
|
| 1365 |
+
2023-09-27,12.556000000000001
|
| 1366 |
+
2023-09-28,12.556000000000001
|
| 1367 |
+
2023-09-29,12.796
|
| 1368 |
+
2023-09-30,12.796
|
| 1369 |
+
2023-10-01,12.796
|
| 1370 |
+
2023-10-02,12.796
|
| 1371 |
+
2023-10-03,12.796
|
| 1372 |
+
2023-10-04,12.796
|
| 1373 |
+
2023-10-05,12.796
|
| 1374 |
+
2023-10-06,13.683
|
| 1375 |
+
2023-10-07,13.683
|
| 1376 |
+
2023-10-08,13.683
|
| 1377 |
+
2023-10-09,13.683
|
| 1378 |
+
2023-10-10,13.683
|
| 1379 |
+
2023-10-11,13.683
|
| 1380 |
+
2023-10-12,13.683
|
| 1381 |
+
2023-10-13,14.642
|
| 1382 |
+
2023-10-14,14.642
|
| 1383 |
+
2023-10-15,14.642
|
| 1384 |
+
2023-10-16,14.642
|
| 1385 |
+
2023-10-17,14.642
|
| 1386 |
+
2023-10-18,14.642
|
| 1387 |
+
2023-10-19,14.642
|
| 1388 |
+
2023-10-20,13.649000000000001
|
| 1389 |
+
2023-10-21,13.649000000000001
|
| 1390 |
+
2023-10-22,13.649000000000001
|
| 1391 |
+
2023-10-23,13.649000000000001
|
| 1392 |
+
2023-10-24,13.649000000000001
|
| 1393 |
+
2023-10-25,13.649000000000001
|
| 1394 |
+
2023-10-26,13.649000000000001
|
| 1395 |
+
2023-10-27,13.625
|
| 1396 |
+
2023-10-28,13.625
|
| 1397 |
+
2023-10-29,13.625
|
| 1398 |
+
2023-10-30,13.625
|
| 1399 |
+
2023-10-31,13.625
|
| 1400 |
+
2023-11-01,13.625
|
| 1401 |
+
2023-11-02,13.625
|
| 1402 |
+
2023-11-03,14.31
|
| 1403 |
+
2023-11-04,14.31
|
| 1404 |
+
2023-11-05,14.31
|
| 1405 |
+
2023-11-06,14.31
|
| 1406 |
+
2023-11-07,14.31
|
| 1407 |
+
2023-11-08,14.31
|
| 1408 |
+
2023-11-09,14.31
|
| 1409 |
+
2023-11-10,13.031
|
| 1410 |
+
2023-11-11,13.031
|
| 1411 |
+
2023-11-12,13.031
|
| 1412 |
+
2023-11-13,13.031
|
| 1413 |
+
2023-11-14,13.031
|
| 1414 |
+
2023-11-15,13.031
|
| 1415 |
+
2023-11-16,13.031
|
| 1416 |
+
2023-11-17,12.689
|
| 1417 |
+
2023-11-18,12.689
|
| 1418 |
+
2023-11-19,12.689
|
| 1419 |
+
2023-11-20,12.689
|
| 1420 |
+
2023-11-21,12.689
|
| 1421 |
+
2023-11-22,12.689
|
| 1422 |
+
2023-11-23,12.689
|
| 1423 |
+
2023-11-24,11.683
|
| 1424 |
+
2023-11-25,11.683
|
| 1425 |
+
2023-11-26,11.683
|
| 1426 |
+
2023-11-27,11.683
|
| 1427 |
+
2023-11-28,11.683
|
| 1428 |
+
2023-11-29,11.683
|
| 1429 |
+
2023-11-30,11.683
|
| 1430 |
+
2023-12-01,10.969
|
| 1431 |
+
2023-12-02,10.969
|
| 1432 |
+
2023-12-03,10.969
|
| 1433 |
+
2023-12-04,10.969
|
| 1434 |
+
2023-12-05,10.969
|
| 1435 |
+
2023-12-06,10.969
|
| 1436 |
+
2023-12-07,10.969
|
| 1437 |
+
2023-12-08,10.07
|
| 1438 |
+
2023-12-09,10.07
|
| 1439 |
+
2023-12-10,10.07
|
| 1440 |
+
2023-12-11,10.07
|
| 1441 |
+
2023-12-12,10.07
|
| 1442 |
+
2023-12-13,10.07
|
| 1443 |
+
2023-12-14,10.07
|
| 1444 |
+
2023-12-15,9.190999999999999
|
| 1445 |
+
2023-12-16,9.190999999999999
|
| 1446 |
+
2023-12-17,9.190999999999999
|
| 1447 |
+
2023-12-18,9.190999999999999
|
| 1448 |
+
2023-12-19,9.190999999999999
|
| 1449 |
+
2023-12-20,9.190999999999999
|
| 1450 |
+
2023-12-21,9.190999999999999
|
| 1451 |
+
2023-12-22,9.478
|
| 1452 |
+
2023-12-23,9.478
|
| 1453 |
+
2023-12-24,9.478
|
| 1454 |
+
2023-12-25,9.478
|
| 1455 |
+
2023-12-26,9.478
|
| 1456 |
+
2023-12-27,9.478
|
| 1457 |
+
2023-12-28,9.478
|
| 1458 |
+
2023-12-29,9.568999999999999
|
| 1459 |
+
2023-12-30,9.568999999999999
|
| 1460 |
+
2023-12-31,9.568999999999999
|
| 1461 |
+
2024-01-01,9.568999999999999
|
| 1462 |
+
2024-01-02,9.568999999999999
|
| 1463 |
+
2024-01-03,9.568999999999999
|
| 1464 |
+
2024-01-04,9.568999999999999
|
| 1465 |
+
2024-01-05,10.227
|
| 1466 |
+
2024-01-06,10.227
|
| 1467 |
+
2024-01-07,10.227
|
| 1468 |
+
2024-01-08,10.227
|
| 1469 |
+
2024-01-09,10.227
|
| 1470 |
+
2024-01-10,10.227
|
| 1471 |
+
2024-01-11,10.227
|
| 1472 |
+
2024-01-12,10.913
|
| 1473 |
+
2024-01-13,10.913
|
| 1474 |
+
2024-01-14,10.913
|
| 1475 |
+
2024-01-15,10.913
|
| 1476 |
+
2024-01-16,10.913
|
| 1477 |
+
2024-01-17,10.913
|
| 1478 |
+
2024-01-18,10.913
|
| 1479 |
+
2024-01-19,10.028
|
| 1480 |
+
2024-01-20,10.028
|
| 1481 |
+
2024-01-21,10.028
|
| 1482 |
+
2024-01-22,10.028
|
| 1483 |
+
2024-01-23,10.028
|
| 1484 |
+
2024-01-24,10.028
|
| 1485 |
+
2024-01-25,10.028
|
| 1486 |
+
2024-01-26,9.243
|
| 1487 |
+
2024-01-27,9.243
|
| 1488 |
+
2024-01-28,9.243
|
| 1489 |
+
2024-01-29,9.243
|
| 1490 |
+
2024-01-30,9.243
|
| 1491 |
+
2024-01-31,9.243
|
| 1492 |
+
2024-02-01,9.243
|
| 1493 |
+
2024-02-02,8.725999999999999
|
| 1494 |
+
2024-02-03,8.725999999999999
|
| 1495 |
+
2024-02-04,8.725999999999999
|
| 1496 |
+
2024-02-05,8.725999999999999
|
| 1497 |
+
2024-02-06,8.725999999999999
|
| 1498 |
+
2024-02-07,8.725999999999999
|
| 1499 |
+
2024-02-08,8.725999999999999
|
| 1500 |
+
2024-02-09,8.247
|
| 1501 |
+
2024-02-10,8.247
|
| 1502 |
+
2024-02-11,8.247
|
| 1503 |
+
2024-02-12,8.247
|
| 1504 |
+
2024-02-13,8.247
|
| 1505 |
+
2024-02-14,8.247
|
| 1506 |
+
2024-02-15,8.247
|
| 1507 |
+
2024-02-16,7.197
|
| 1508 |
+
2024-02-17,7.197
|
| 1509 |
+
2024-02-18,7.197
|
| 1510 |
+
2024-02-19,7.197
|
| 1511 |
+
2024-02-20,7.197
|
| 1512 |
+
2024-02-21,7.197
|
| 1513 |
+
2024-02-22,7.197
|
| 1514 |
+
2024-02-23,7.43
|
| 1515 |
+
2024-02-24,7.43
|
| 1516 |
+
2024-02-25,7.43
|
| 1517 |
+
2024-02-26,7.43
|
| 1518 |
+
2024-02-27,7.43
|
| 1519 |
+
2024-02-28,7.43
|
| 1520 |
+
2024-02-29,7.43
|
| 1521 |
+
2024-03-01,8.176
|
| 1522 |
+
2024-03-02,8.176
|
| 1523 |
+
2024-03-03,8.176
|
| 1524 |
+
2024-03-04,8.176
|
| 1525 |
+
2024-03-05,8.176
|
| 1526 |
+
2024-03-06,8.176
|
| 1527 |
+
2024-03-07,8.176
|
| 1528 |
+
2024-03-08,8.687
|
| 1529 |
+
2024-03-09,8.687
|
| 1530 |
+
2024-03-10,8.687
|
| 1531 |
+
2024-03-11,8.687
|
| 1532 |
+
2024-03-12,8.687
|
| 1533 |
+
2024-03-13,8.687
|
| 1534 |
+
2024-03-14,8.687
|
| 1535 |
+
2024-03-15,8.015
|
| 1536 |
+
2024-03-16,8.015
|
| 1537 |
+
2024-03-17,8.015
|
| 1538 |
+
2024-03-18,8.015
|
| 1539 |
+
2024-03-19,8.015
|
| 1540 |
+
2024-03-20,8.015
|
| 1541 |
+
2024-03-21,8.015
|
| 1542 |
+
2024-03-22,7.994
|
| 1543 |
+
2024-03-23,7.994
|
| 1544 |
+
2024-03-24,7.994
|
| 1545 |
+
2024-03-25,7.994
|
| 1546 |
+
2024-03-26,7.994
|
| 1547 |
+
2024-03-27,7.994
|
| 1548 |
+
2024-03-28,7.994
|
| 1549 |
+
2024-03-29,8.094000000000001
|
| 1550 |
+
2024-03-30,8.094000000000001
|
| 1551 |
+
2024-03-31,8.094000000000001
|
| 1552 |
+
2024-04-01,8.094000000000001
|
| 1553 |
+
2024-04-02,8.094000000000001
|
| 1554 |
+
2024-04-03,8.094000000000001
|
| 1555 |
+
2024-04-04,8.094000000000001
|
| 1556 |
+
2024-04-05,8.73
|
data/macro/natural_gas/natural_gas_futures_weekly_raw.csv
ADDED
|
The diff for this file is too large to render.
See raw diff
|
|
|
data/macro/natural_gas/natural_gas_spot_weekly.csv
ADDED
|
@@ -0,0 +1,2284 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
time,natural_gas_spot_weekly
|
| 2 |
+
2020-01-03,2.06
|
| 3 |
+
2020-01-04,2.06
|
| 4 |
+
2020-01-05,2.06
|
| 5 |
+
2020-01-06,2.06
|
| 6 |
+
2020-01-07,2.06
|
| 7 |
+
2020-01-08,2.06
|
| 8 |
+
2020-01-09,2.06
|
| 9 |
+
2020-01-10,2.1
|
| 10 |
+
2020-01-11,2.1
|
| 11 |
+
2020-01-12,2.1
|
| 12 |
+
2020-01-13,2.1
|
| 13 |
+
2020-01-14,2.1
|
| 14 |
+
2020-01-15,2.1
|
| 15 |
+
2020-01-16,2.1
|
| 16 |
+
2020-01-17,2.06
|
| 17 |
+
2020-01-18,2.06
|
| 18 |
+
2020-01-19,2.06
|
| 19 |
+
2020-01-20,2.06
|
| 20 |
+
2020-01-21,2.06
|
| 21 |
+
2020-01-22,2.06
|
| 22 |
+
2020-01-23,2.06
|
| 23 |
+
2020-01-24,1.93
|
| 24 |
+
2020-01-25,1.93
|
| 25 |
+
2020-01-26,1.93
|
| 26 |
+
2020-01-27,1.93
|
| 27 |
+
2020-01-28,1.93
|
| 28 |
+
2020-01-29,1.93
|
| 29 |
+
2020-01-30,1.93
|
| 30 |
+
2020-01-31,1.95
|
| 31 |
+
2020-02-01,1.95
|
| 32 |
+
2020-02-02,1.95
|
| 33 |
+
2020-02-03,1.95
|
| 34 |
+
2020-02-04,1.95
|
| 35 |
+
2020-02-05,1.95
|
| 36 |
+
2020-02-06,1.95
|
| 37 |
+
2020-02-07,1.89
|
| 38 |
+
2020-02-08,1.89
|
| 39 |
+
2020-02-09,1.89
|
| 40 |
+
2020-02-10,1.89
|
| 41 |
+
2020-02-11,1.89
|
| 42 |
+
2020-02-12,1.89
|
| 43 |
+
2020-02-13,1.89
|
| 44 |
+
2020-02-14,1.9
|
| 45 |
+
2020-02-15,1.9
|
| 46 |
+
2020-02-16,1.9
|
| 47 |
+
2020-02-17,1.9
|
| 48 |
+
2020-02-18,1.9
|
| 49 |
+
2020-02-19,1.9
|
| 50 |
+
2020-02-20,1.9
|
| 51 |
+
2020-02-21,2.0
|
| 52 |
+
2020-02-22,2.0
|
| 53 |
+
2020-02-23,2.0
|
| 54 |
+
2020-02-24,2.0
|
| 55 |
+
2020-02-25,2.0
|
| 56 |
+
2020-02-26,2.0
|
| 57 |
+
2020-02-27,2.0
|
| 58 |
+
2020-02-28,1.88
|
| 59 |
+
2020-02-29,1.88
|
| 60 |
+
2020-03-01,1.88
|
| 61 |
+
2020-03-02,1.88
|
| 62 |
+
2020-03-03,1.88
|
| 63 |
+
2020-03-04,1.88
|
| 64 |
+
2020-03-05,1.88
|
| 65 |
+
2020-03-06,1.8
|
| 66 |
+
2020-03-07,1.8
|
| 67 |
+
2020-03-08,1.8
|
| 68 |
+
2020-03-09,1.8
|
| 69 |
+
2020-03-10,1.8
|
| 70 |
+
2020-03-11,1.8
|
| 71 |
+
2020-03-12,1.8
|
| 72 |
+
2020-03-13,1.87
|
| 73 |
+
2020-03-14,1.87
|
| 74 |
+
2020-03-15,1.87
|
| 75 |
+
2020-03-16,1.87
|
| 76 |
+
2020-03-17,1.87
|
| 77 |
+
2020-03-18,1.87
|
| 78 |
+
2020-03-19,1.87
|
| 79 |
+
2020-03-20,1.79
|
| 80 |
+
2020-03-21,1.79
|
| 81 |
+
2020-03-22,1.79
|
| 82 |
+
2020-03-23,1.79
|
| 83 |
+
2020-03-24,1.79
|
| 84 |
+
2020-03-25,1.79
|
| 85 |
+
2020-03-26,1.79
|
| 86 |
+
2020-03-27,1.73
|
| 87 |
+
2020-03-28,1.73
|
| 88 |
+
2020-03-29,1.73
|
| 89 |
+
2020-03-30,1.73
|
| 90 |
+
2020-03-31,1.73
|
| 91 |
+
2020-04-01,1.73
|
| 92 |
+
2020-04-02,1.73
|
| 93 |
+
2020-04-03,1.62
|
| 94 |
+
2020-04-04,1.62
|
| 95 |
+
2020-04-05,1.62
|
| 96 |
+
2020-04-06,1.62
|
| 97 |
+
2020-04-07,1.62
|
| 98 |
+
2020-04-08,1.62
|
| 99 |
+
2020-04-09,1.62
|
| 100 |
+
2020-04-10,1.77
|
| 101 |
+
2020-04-11,1.77
|
| 102 |
+
2020-04-12,1.77
|
| 103 |
+
2020-04-13,1.77
|
| 104 |
+
2020-04-14,1.77
|
| 105 |
+
2020-04-15,1.77
|
| 106 |
+
2020-04-16,1.77
|
| 107 |
+
2020-04-17,1.72
|
| 108 |
+
2020-04-18,1.72
|
| 109 |
+
2020-04-19,1.72
|
| 110 |
+
2020-04-20,1.72
|
| 111 |
+
2020-04-21,1.72
|
| 112 |
+
2020-04-22,1.72
|
| 113 |
+
2020-04-23,1.72
|
| 114 |
+
2020-04-24,1.85
|
| 115 |
+
2020-04-25,1.85
|
| 116 |
+
2020-04-26,1.85
|
| 117 |
+
2020-04-27,1.85
|
| 118 |
+
2020-04-28,1.85
|
| 119 |
+
2020-04-29,1.85
|
| 120 |
+
2020-04-30,1.85
|
| 121 |
+
2020-05-01,1.71
|
| 122 |
+
2020-05-02,1.71
|
| 123 |
+
2020-05-03,1.71
|
| 124 |
+
2020-05-04,1.71
|
| 125 |
+
2020-05-05,1.71
|
| 126 |
+
2020-05-06,1.71
|
| 127 |
+
2020-05-07,1.71
|
| 128 |
+
2020-05-08,1.84
|
| 129 |
+
2020-05-09,1.84
|
| 130 |
+
2020-05-10,1.84
|
| 131 |
+
2020-05-11,1.84
|
| 132 |
+
2020-05-12,1.84
|
| 133 |
+
2020-05-13,1.84
|
| 134 |
+
2020-05-14,1.84
|
| 135 |
+
2020-05-15,1.63
|
| 136 |
+
2020-05-16,1.63
|
| 137 |
+
2020-05-17,1.63
|
| 138 |
+
2020-05-18,1.63
|
| 139 |
+
2020-05-19,1.63
|
| 140 |
+
2020-05-20,1.63
|
| 141 |
+
2020-05-21,1.63
|
| 142 |
+
2020-05-22,1.78
|
| 143 |
+
2020-05-23,1.78
|
| 144 |
+
2020-05-24,1.78
|
| 145 |
+
2020-05-25,1.78
|
| 146 |
+
2020-05-26,1.78
|
| 147 |
+
2020-05-27,1.78
|
| 148 |
+
2020-05-28,1.78
|
| 149 |
+
2020-05-29,1.76
|
| 150 |
+
2020-05-30,1.76
|
| 151 |
+
2020-05-31,1.76
|
| 152 |
+
2020-06-01,1.76
|
| 153 |
+
2020-06-02,1.76
|
| 154 |
+
2020-06-03,1.76
|
| 155 |
+
2020-06-04,1.76
|
| 156 |
+
2020-06-05,1.7
|
| 157 |
+
2020-06-06,1.7
|
| 158 |
+
2020-06-07,1.7
|
| 159 |
+
2020-06-08,1.7
|
| 160 |
+
2020-06-09,1.7
|
| 161 |
+
2020-06-10,1.7
|
| 162 |
+
2020-06-11,1.7
|
| 163 |
+
2020-06-12,1.7
|
| 164 |
+
2020-06-13,1.7
|
| 165 |
+
2020-06-14,1.7
|
| 166 |
+
2020-06-15,1.7
|
| 167 |
+
2020-06-16,1.7
|
| 168 |
+
2020-06-17,1.7
|
| 169 |
+
2020-06-18,1.7
|
| 170 |
+
2020-06-19,1.52
|
| 171 |
+
2020-06-20,1.52
|
| 172 |
+
2020-06-21,1.52
|
| 173 |
+
2020-06-22,1.52
|
| 174 |
+
2020-06-23,1.52
|
| 175 |
+
2020-06-24,1.52
|
| 176 |
+
2020-06-25,1.52
|
| 177 |
+
2020-06-26,1.57
|
| 178 |
+
2020-06-27,1.57
|
| 179 |
+
2020-06-28,1.57
|
| 180 |
+
2020-06-29,1.57
|
| 181 |
+
2020-06-30,1.57
|
| 182 |
+
2020-07-01,1.57
|
| 183 |
+
2020-07-02,1.57
|
| 184 |
+
2020-07-03,1.67
|
| 185 |
+
2020-07-04,1.67
|
| 186 |
+
2020-07-05,1.67
|
| 187 |
+
2020-07-06,1.67
|
| 188 |
+
2020-07-07,1.67
|
| 189 |
+
2020-07-08,1.67
|
| 190 |
+
2020-07-09,1.67
|
| 191 |
+
2020-07-10,1.78
|
| 192 |
+
2020-07-11,1.78
|
| 193 |
+
2020-07-12,1.78
|
| 194 |
+
2020-07-13,1.78
|
| 195 |
+
2020-07-14,1.78
|
| 196 |
+
2020-07-15,1.78
|
| 197 |
+
2020-07-16,1.78
|
| 198 |
+
2020-07-17,1.77
|
| 199 |
+
2020-07-18,1.77
|
| 200 |
+
2020-07-19,1.77
|
| 201 |
+
2020-07-20,1.77
|
| 202 |
+
2020-07-21,1.77
|
| 203 |
+
2020-07-22,1.77
|
| 204 |
+
2020-07-23,1.77
|
| 205 |
+
2020-07-24,1.72
|
| 206 |
+
2020-07-25,1.72
|
| 207 |
+
2020-07-26,1.72
|
| 208 |
+
2020-07-27,1.72
|
| 209 |
+
2020-07-28,1.72
|
| 210 |
+
2020-07-29,1.72
|
| 211 |
+
2020-07-30,1.72
|
| 212 |
+
2020-07-31,1.82
|
| 213 |
+
2020-08-01,1.82
|
| 214 |
+
2020-08-02,1.82
|
| 215 |
+
2020-08-03,1.82
|
| 216 |
+
2020-08-04,1.82
|
| 217 |
+
2020-08-05,1.82
|
| 218 |
+
2020-08-06,1.82
|
| 219 |
+
2020-08-07,2.13
|
| 220 |
+
2020-08-08,2.13
|
| 221 |
+
2020-08-09,2.13
|
| 222 |
+
2020-08-10,2.13
|
| 223 |
+
2020-08-11,2.13
|
| 224 |
+
2020-08-12,2.13
|
| 225 |
+
2020-08-13,2.13
|
| 226 |
+
2020-08-14,2.17
|
| 227 |
+
2020-08-15,2.17
|
| 228 |
+
2020-08-16,2.17
|
| 229 |
+
2020-08-17,2.17
|
| 230 |
+
2020-08-18,2.17
|
| 231 |
+
2020-08-19,2.17
|
| 232 |
+
2020-08-20,2.17
|
| 233 |
+
2020-08-21,2.39
|
| 234 |
+
2020-08-22,2.39
|
| 235 |
+
2020-08-23,2.39
|
| 236 |
+
2020-08-24,2.39
|
| 237 |
+
2020-08-25,2.39
|
| 238 |
+
2020-08-26,2.39
|
| 239 |
+
2020-08-27,2.39
|
| 240 |
+
2020-08-28,2.52
|
| 241 |
+
2020-08-29,2.52
|
| 242 |
+
2020-08-30,2.52
|
| 243 |
+
2020-08-31,2.52
|
| 244 |
+
2020-09-01,2.52
|
| 245 |
+
2020-09-02,2.52
|
| 246 |
+
2020-09-03,2.52
|
| 247 |
+
2020-09-04,2.16
|
| 248 |
+
2020-09-05,2.16
|
| 249 |
+
2020-09-06,2.16
|
| 250 |
+
2020-09-07,2.16
|
| 251 |
+
2020-09-08,2.16
|
| 252 |
+
2020-09-09,2.16
|
| 253 |
+
2020-09-10,2.16
|
| 254 |
+
2020-09-11,2.16
|
| 255 |
+
2020-09-12,2.16
|
| 256 |
+
2020-09-13,2.16
|
| 257 |
+
2020-09-14,2.16
|
| 258 |
+
2020-09-15,2.16
|
| 259 |
+
2020-09-16,2.16
|
| 260 |
+
2020-09-17,2.16
|
| 261 |
+
2020-09-18,1.93
|
| 262 |
+
2020-09-19,1.93
|
| 263 |
+
2020-09-20,1.93
|
| 264 |
+
2020-09-21,1.93
|
| 265 |
+
2020-09-22,1.93
|
| 266 |
+
2020-09-23,1.93
|
| 267 |
+
2020-09-24,1.93
|
| 268 |
+
2020-09-25,1.68
|
| 269 |
+
2020-09-26,1.68
|
| 270 |
+
2020-09-27,1.68
|
| 271 |
+
2020-09-28,1.68
|
| 272 |
+
2020-09-29,1.68
|
| 273 |
+
2020-09-30,1.68
|
| 274 |
+
2020-10-01,1.68
|
| 275 |
+
2020-10-02,1.65
|
| 276 |
+
2020-10-03,1.65
|
| 277 |
+
2020-10-04,1.65
|
| 278 |
+
2020-10-05,1.65
|
| 279 |
+
2020-10-06,1.65
|
| 280 |
+
2020-10-07,1.65
|
| 281 |
+
2020-10-08,1.65
|
| 282 |
+
2020-10-09,1.91
|
| 283 |
+
2020-10-10,1.91
|
| 284 |
+
2020-10-11,1.91
|
| 285 |
+
2020-10-12,1.91
|
| 286 |
+
2020-10-13,1.91
|
| 287 |
+
2020-10-14,1.91
|
| 288 |
+
2020-10-15,1.91
|
| 289 |
+
2020-10-16,2.17
|
| 290 |
+
2020-10-17,2.17
|
| 291 |
+
2020-10-18,2.17
|
| 292 |
+
2020-10-19,2.17
|
| 293 |
+
2020-10-20,2.17
|
| 294 |
+
2020-10-21,2.17
|
| 295 |
+
2020-10-22,2.17
|
| 296 |
+
2020-10-23,2.74
|
| 297 |
+
2020-10-24,2.74
|
| 298 |
+
2020-10-25,2.74
|
| 299 |
+
2020-10-26,2.74
|
| 300 |
+
2020-10-27,2.74
|
| 301 |
+
2020-10-28,2.74
|
| 302 |
+
2020-10-29,2.74
|
| 303 |
+
2020-10-30,3.09
|
| 304 |
+
2020-10-31,3.09
|
| 305 |
+
2020-11-01,3.09
|
| 306 |
+
2020-11-02,3.09
|
| 307 |
+
2020-11-03,3.09
|
| 308 |
+
2020-11-04,3.09
|
| 309 |
+
2020-11-05,3.09
|
| 310 |
+
2020-11-06,2.78
|
| 311 |
+
2020-11-07,2.78
|
| 312 |
+
2020-11-08,2.78
|
| 313 |
+
2020-11-09,2.78
|
| 314 |
+
2020-11-10,2.78
|
| 315 |
+
2020-11-11,2.78
|
| 316 |
+
2020-11-12,2.78
|
| 317 |
+
2020-11-13,2.75
|
| 318 |
+
2020-11-14,2.75
|
| 319 |
+
2020-11-15,2.75
|
| 320 |
+
2020-11-16,2.75
|
| 321 |
+
2020-11-17,2.75
|
| 322 |
+
2020-11-18,2.75
|
| 323 |
+
2020-11-19,2.75
|
| 324 |
+
2020-11-20,2.39
|
| 325 |
+
2020-11-21,2.39
|
| 326 |
+
2020-11-22,2.39
|
| 327 |
+
2020-11-23,2.39
|
| 328 |
+
2020-11-24,2.39
|
| 329 |
+
2020-11-25,2.39
|
| 330 |
+
2020-11-26,2.39
|
| 331 |
+
2020-11-27,2.39
|
| 332 |
+
2020-11-28,2.39
|
| 333 |
+
2020-11-29,2.39
|
| 334 |
+
2020-11-30,2.39
|
| 335 |
+
2020-12-01,2.39
|
| 336 |
+
2020-12-02,2.39
|
| 337 |
+
2020-12-03,2.39
|
| 338 |
+
2020-12-04,2.69
|
| 339 |
+
2020-12-05,2.69
|
| 340 |
+
2020-12-06,2.69
|
| 341 |
+
2020-12-07,2.69
|
| 342 |
+
2020-12-08,2.69
|
| 343 |
+
2020-12-09,2.69
|
| 344 |
+
2020-12-10,2.69
|
| 345 |
+
2020-12-11,2.44
|
| 346 |
+
2020-12-12,2.44
|
| 347 |
+
2020-12-13,2.44
|
| 348 |
+
2020-12-14,2.44
|
| 349 |
+
2020-12-15,2.44
|
| 350 |
+
2020-12-16,2.44
|
| 351 |
+
2020-12-17,2.44
|
| 352 |
+
2020-12-18,2.7
|
| 353 |
+
2020-12-19,2.7
|
| 354 |
+
2020-12-20,2.7
|
| 355 |
+
2020-12-21,2.7
|
| 356 |
+
2020-12-22,2.7
|
| 357 |
+
2020-12-23,2.7
|
| 358 |
+
2020-12-24,2.7
|
| 359 |
+
2020-12-25,2.72
|
| 360 |
+
2020-12-26,2.72
|
| 361 |
+
2020-12-27,2.72
|
| 362 |
+
2020-12-28,2.72
|
| 363 |
+
2020-12-29,2.72
|
| 364 |
+
2020-12-30,2.72
|
| 365 |
+
2020-12-31,2.72
|
| 366 |
+
2021-01-01,2.38
|
| 367 |
+
2021-01-02,2.38
|
| 368 |
+
2021-01-03,2.38
|
| 369 |
+
2021-01-04,2.38
|
| 370 |
+
2021-01-05,2.38
|
| 371 |
+
2021-01-06,2.38
|
| 372 |
+
2021-01-07,2.38
|
| 373 |
+
2021-01-08,2.74
|
| 374 |
+
2021-01-09,2.74
|
| 375 |
+
2021-01-10,2.74
|
| 376 |
+
2021-01-11,2.74
|
| 377 |
+
2021-01-12,2.74
|
| 378 |
+
2021-01-13,2.74
|
| 379 |
+
2021-01-14,2.74
|
| 380 |
+
2021-01-15,2.82
|
| 381 |
+
2021-01-16,2.82
|
| 382 |
+
2021-01-17,2.82
|
| 383 |
+
2021-01-18,2.82
|
| 384 |
+
2021-01-19,2.82
|
| 385 |
+
2021-01-20,2.82
|
| 386 |
+
2021-01-21,2.82
|
| 387 |
+
2021-01-22,2.54
|
| 388 |
+
2021-01-23,2.54
|
| 389 |
+
2021-01-24,2.54
|
| 390 |
+
2021-01-25,2.54
|
| 391 |
+
2021-01-26,2.54
|
| 392 |
+
2021-01-27,2.54
|
| 393 |
+
2021-01-28,2.54
|
| 394 |
+
2021-01-29,2.71
|
| 395 |
+
2021-01-30,2.71
|
| 396 |
+
2021-01-31,2.71
|
| 397 |
+
2021-02-01,2.71
|
| 398 |
+
2021-02-02,2.71
|
| 399 |
+
2021-02-03,2.71
|
| 400 |
+
2021-02-04,2.71
|
| 401 |
+
2021-02-05,3.12
|
| 402 |
+
2021-02-06,3.12
|
| 403 |
+
2021-02-07,3.12
|
| 404 |
+
2021-02-08,3.12
|
| 405 |
+
2021-02-09,3.12
|
| 406 |
+
2021-02-10,3.12
|
| 407 |
+
2021-02-11,3.12
|
| 408 |
+
2021-02-12,4.63
|
| 409 |
+
2021-02-13,4.63
|
| 410 |
+
2021-02-14,4.63
|
| 411 |
+
2021-02-15,4.63
|
| 412 |
+
2021-02-16,4.63
|
| 413 |
+
2021-02-17,4.63
|
| 414 |
+
2021-02-18,4.63
|
| 415 |
+
2021-02-19,12.18
|
| 416 |
+
2021-02-20,12.18
|
| 417 |
+
2021-02-21,12.18
|
| 418 |
+
2021-02-22,12.18
|
| 419 |
+
2021-02-23,12.18
|
| 420 |
+
2021-02-24,12.18
|
| 421 |
+
2021-02-25,12.18
|
| 422 |
+
2021-02-26,2.86
|
| 423 |
+
2021-02-27,2.86
|
| 424 |
+
2021-02-28,2.86
|
| 425 |
+
2021-03-01,2.86
|
| 426 |
+
2021-03-02,2.86
|
| 427 |
+
2021-03-03,2.86
|
| 428 |
+
2021-03-04,2.86
|
| 429 |
+
2021-03-05,2.79
|
| 430 |
+
2021-03-06,2.79
|
| 431 |
+
2021-03-07,2.79
|
| 432 |
+
2021-03-08,2.79
|
| 433 |
+
2021-03-09,2.79
|
| 434 |
+
2021-03-10,2.79
|
| 435 |
+
2021-03-11,2.79
|
| 436 |
+
2021-03-12,2.65
|
| 437 |
+
2021-03-13,2.65
|
| 438 |
+
2021-03-14,2.65
|
| 439 |
+
2021-03-15,2.65
|
| 440 |
+
2021-03-16,2.65
|
| 441 |
+
2021-03-17,2.65
|
| 442 |
+
2021-03-18,2.65
|
| 443 |
+
2021-03-19,2.53
|
| 444 |
+
2021-03-20,2.53
|
| 445 |
+
2021-03-21,2.53
|
| 446 |
+
2021-03-22,2.53
|
| 447 |
+
2021-03-23,2.53
|
| 448 |
+
2021-03-24,2.53
|
| 449 |
+
2021-03-25,2.53
|
| 450 |
+
2021-03-26,2.54
|
| 451 |
+
2021-03-27,2.54
|
| 452 |
+
2021-03-28,2.54
|
| 453 |
+
2021-03-29,2.54
|
| 454 |
+
2021-03-30,2.54
|
| 455 |
+
2021-03-31,2.54
|
| 456 |
+
2021-04-01,2.54
|
| 457 |
+
2021-04-02,2.54
|
| 458 |
+
2021-04-03,2.54
|
| 459 |
+
2021-04-04,2.54
|
| 460 |
+
2021-04-05,2.54
|
| 461 |
+
2021-04-06,2.54
|
| 462 |
+
2021-04-07,2.54
|
| 463 |
+
2021-04-08,2.54
|
| 464 |
+
2021-04-09,2.45
|
| 465 |
+
2021-04-10,2.45
|
| 466 |
+
2021-04-11,2.45
|
| 467 |
+
2021-04-12,2.45
|
| 468 |
+
2021-04-13,2.45
|
| 469 |
+
2021-04-14,2.45
|
| 470 |
+
2021-04-15,2.45
|
| 471 |
+
2021-04-16,2.59
|
| 472 |
+
2021-04-17,2.59
|
| 473 |
+
2021-04-18,2.59
|
| 474 |
+
2021-04-19,2.59
|
| 475 |
+
2021-04-20,2.59
|
| 476 |
+
2021-04-21,2.59
|
| 477 |
+
2021-04-22,2.59
|
| 478 |
+
2021-04-23,2.76
|
| 479 |
+
2021-04-24,2.76
|
| 480 |
+
2021-04-25,2.76
|
| 481 |
+
2021-04-26,2.76
|
| 482 |
+
2021-04-27,2.76
|
| 483 |
+
2021-04-28,2.76
|
| 484 |
+
2021-04-29,2.76
|
| 485 |
+
2021-04-30,2.88
|
| 486 |
+
2021-05-01,2.88
|
| 487 |
+
2021-05-02,2.88
|
| 488 |
+
2021-05-03,2.88
|
| 489 |
+
2021-05-04,2.88
|
| 490 |
+
2021-05-05,2.88
|
| 491 |
+
2021-05-06,2.88
|
| 492 |
+
2021-05-07,2.95
|
| 493 |
+
2021-05-08,2.95
|
| 494 |
+
2021-05-09,2.95
|
| 495 |
+
2021-05-10,2.95
|
| 496 |
+
2021-05-11,2.95
|
| 497 |
+
2021-05-12,2.95
|
| 498 |
+
2021-05-13,2.95
|
| 499 |
+
2021-05-14,2.93
|
| 500 |
+
2021-05-15,2.93
|
| 501 |
+
2021-05-16,2.93
|
| 502 |
+
2021-05-17,2.93
|
| 503 |
+
2021-05-18,2.93
|
| 504 |
+
2021-05-19,2.93
|
| 505 |
+
2021-05-20,2.93
|
| 506 |
+
2021-05-21,2.91
|
| 507 |
+
2021-05-22,2.91
|
| 508 |
+
2021-05-23,2.91
|
| 509 |
+
2021-05-24,2.91
|
| 510 |
+
2021-05-25,2.91
|
| 511 |
+
2021-05-26,2.91
|
| 512 |
+
2021-05-27,2.91
|
| 513 |
+
2021-05-28,2.86
|
| 514 |
+
2021-05-29,2.86
|
| 515 |
+
2021-05-30,2.86
|
| 516 |
+
2021-05-31,2.86
|
| 517 |
+
2021-06-01,2.86
|
| 518 |
+
2021-06-02,2.86
|
| 519 |
+
2021-06-03,2.86
|
| 520 |
+
2021-06-04,3.03
|
| 521 |
+
2021-06-05,3.03
|
| 522 |
+
2021-06-06,3.03
|
| 523 |
+
2021-06-07,3.03
|
| 524 |
+
2021-06-08,3.03
|
| 525 |
+
2021-06-09,3.03
|
| 526 |
+
2021-06-10,3.03
|
| 527 |
+
2021-06-11,3.12
|
| 528 |
+
2021-06-12,3.12
|
| 529 |
+
2021-06-13,3.12
|
| 530 |
+
2021-06-14,3.12
|
| 531 |
+
2021-06-15,3.12
|
| 532 |
+
2021-06-16,3.12
|
| 533 |
+
2021-06-17,3.12
|
| 534 |
+
2021-06-18,3.28
|
| 535 |
+
2021-06-19,3.28
|
| 536 |
+
2021-06-20,3.28
|
| 537 |
+
2021-06-21,3.28
|
| 538 |
+
2021-06-22,3.28
|
| 539 |
+
2021-06-23,3.28
|
| 540 |
+
2021-06-24,3.28
|
| 541 |
+
2021-06-25,3.28
|
| 542 |
+
2021-06-26,3.28
|
| 543 |
+
2021-06-27,3.28
|
| 544 |
+
2021-06-28,3.28
|
| 545 |
+
2021-06-29,3.28
|
| 546 |
+
2021-06-30,3.28
|
| 547 |
+
2021-07-01,3.28
|
| 548 |
+
2021-07-02,3.72
|
| 549 |
+
2021-07-03,3.72
|
| 550 |
+
2021-07-04,3.72
|
| 551 |
+
2021-07-05,3.72
|
| 552 |
+
2021-07-06,3.72
|
| 553 |
+
2021-07-07,3.72
|
| 554 |
+
2021-07-08,3.72
|
| 555 |
+
2021-07-09,3.65
|
| 556 |
+
2021-07-10,3.65
|
| 557 |
+
2021-07-11,3.65
|
| 558 |
+
2021-07-12,3.65
|
| 559 |
+
2021-07-13,3.65
|
| 560 |
+
2021-07-14,3.65
|
| 561 |
+
2021-07-15,3.65
|
| 562 |
+
2021-07-16,3.73
|
| 563 |
+
2021-07-17,3.73
|
| 564 |
+
2021-07-18,3.73
|
| 565 |
+
2021-07-19,3.73
|
| 566 |
+
2021-07-20,3.73
|
| 567 |
+
2021-07-21,3.73
|
| 568 |
+
2021-07-22,3.73
|
| 569 |
+
2021-07-23,3.93
|
| 570 |
+
2021-07-24,3.93
|
| 571 |
+
2021-07-25,3.93
|
| 572 |
+
2021-07-26,3.93
|
| 573 |
+
2021-07-27,3.93
|
| 574 |
+
2021-07-28,3.93
|
| 575 |
+
2021-07-29,3.93
|
| 576 |
+
2021-07-30,4.06
|
| 577 |
+
2021-07-31,4.06
|
| 578 |
+
2021-08-01,4.06
|
| 579 |
+
2021-08-02,4.06
|
| 580 |
+
2021-08-03,4.06
|
| 581 |
+
2021-08-04,4.06
|
| 582 |
+
2021-08-05,4.06
|
| 583 |
+
2021-08-06,4.15
|
| 584 |
+
2021-08-07,4.15
|
| 585 |
+
2021-08-08,4.15
|
| 586 |
+
2021-08-09,4.15
|
| 587 |
+
2021-08-10,4.15
|
| 588 |
+
2021-08-11,4.15
|
| 589 |
+
2021-08-12,4.15
|
| 590 |
+
2021-08-13,4.1
|
| 591 |
+
2021-08-14,4.1
|
| 592 |
+
2021-08-15,4.1
|
| 593 |
+
2021-08-16,4.1
|
| 594 |
+
2021-08-17,4.1
|
| 595 |
+
2021-08-18,4.1
|
| 596 |
+
2021-08-19,4.1
|
| 597 |
+
2021-08-20,3.9
|
| 598 |
+
2021-08-21,3.9
|
| 599 |
+
2021-08-22,3.9
|
| 600 |
+
2021-08-23,3.9
|
| 601 |
+
2021-08-24,3.9
|
| 602 |
+
2021-08-25,3.9
|
| 603 |
+
2021-08-26,3.9
|
| 604 |
+
2021-08-27,4.07
|
| 605 |
+
2021-08-28,4.07
|
| 606 |
+
2021-08-29,4.07
|
| 607 |
+
2021-08-30,4.07
|
| 608 |
+
2021-08-31,4.07
|
| 609 |
+
2021-09-01,4.07
|
| 610 |
+
2021-09-02,4.07
|
| 611 |
+
2021-09-03,4.49
|
| 612 |
+
2021-09-04,4.49
|
| 613 |
+
2021-09-05,4.49
|
| 614 |
+
2021-09-06,4.49
|
| 615 |
+
2021-09-07,4.49
|
| 616 |
+
2021-09-08,4.49
|
| 617 |
+
2021-09-09,4.49
|
| 618 |
+
2021-09-10,4.87
|
| 619 |
+
2021-09-11,4.87
|
| 620 |
+
2021-09-12,4.87
|
| 621 |
+
2021-09-13,4.87
|
| 622 |
+
2021-09-14,4.87
|
| 623 |
+
2021-09-15,4.87
|
| 624 |
+
2021-09-16,4.87
|
| 625 |
+
2021-09-17,5.42
|
| 626 |
+
2021-09-18,5.42
|
| 627 |
+
2021-09-19,5.42
|
| 628 |
+
2021-09-20,5.42
|
| 629 |
+
2021-09-21,5.42
|
| 630 |
+
2021-09-22,5.42
|
| 631 |
+
2021-09-23,5.42
|
| 632 |
+
2021-09-24,5.03
|
| 633 |
+
2021-09-25,5.03
|
| 634 |
+
2021-09-26,5.03
|
| 635 |
+
2021-09-27,5.03
|
| 636 |
+
2021-09-28,5.03
|
| 637 |
+
2021-09-29,5.03
|
| 638 |
+
2021-09-30,5.03
|
| 639 |
+
2021-10-01,5.68
|
| 640 |
+
2021-10-02,5.68
|
| 641 |
+
2021-10-03,5.68
|
| 642 |
+
2021-10-04,5.68
|
| 643 |
+
2021-10-05,5.68
|
| 644 |
+
2021-10-06,5.68
|
| 645 |
+
2021-10-07,5.68
|
| 646 |
+
2021-10-08,5.87
|
| 647 |
+
2021-10-09,5.87
|
| 648 |
+
2021-10-10,5.87
|
| 649 |
+
2021-10-11,5.87
|
| 650 |
+
2021-10-12,5.87
|
| 651 |
+
2021-10-13,5.87
|
| 652 |
+
2021-10-14,5.87
|
| 653 |
+
2021-10-15,5.54
|
| 654 |
+
2021-10-16,5.54
|
| 655 |
+
2021-10-17,5.54
|
| 656 |
+
2021-10-18,5.54
|
| 657 |
+
2021-10-19,5.54
|
| 658 |
+
2021-10-20,5.54
|
| 659 |
+
2021-10-21,5.54
|
| 660 |
+
2021-10-22,4.95
|
| 661 |
+
2021-10-23,4.95
|
| 662 |
+
2021-10-24,4.95
|
| 663 |
+
2021-10-25,4.95
|
| 664 |
+
2021-10-26,4.95
|
| 665 |
+
2021-10-27,4.95
|
| 666 |
+
2021-10-28,4.95
|
| 667 |
+
2021-10-29,5.68
|
| 668 |
+
2021-10-30,5.68
|
| 669 |
+
2021-10-31,5.68
|
| 670 |
+
2021-11-01,5.68
|
| 671 |
+
2021-11-02,5.68
|
| 672 |
+
2021-11-03,5.68
|
| 673 |
+
2021-11-04,5.68
|
| 674 |
+
2021-11-05,5.48
|
| 675 |
+
2021-11-06,5.48
|
| 676 |
+
2021-11-07,5.48
|
| 677 |
+
2021-11-08,5.48
|
| 678 |
+
2021-11-09,5.48
|
| 679 |
+
2021-11-10,5.48
|
| 680 |
+
2021-11-11,5.48
|
| 681 |
+
2021-11-12,4.99
|
| 682 |
+
2021-11-13,4.99
|
| 683 |
+
2021-11-14,4.99
|
| 684 |
+
2021-11-15,4.99
|
| 685 |
+
2021-11-16,4.99
|
| 686 |
+
2021-11-17,4.99
|
| 687 |
+
2021-11-18,4.99
|
| 688 |
+
2021-11-19,4.91
|
| 689 |
+
2021-11-20,4.91
|
| 690 |
+
2021-11-21,4.91
|
| 691 |
+
2021-11-22,4.91
|
| 692 |
+
2021-11-23,4.91
|
| 693 |
+
2021-11-24,4.91
|
| 694 |
+
2021-11-25,4.91
|
| 695 |
+
2021-11-26,4.9
|
| 696 |
+
2021-11-27,4.9
|
| 697 |
+
2021-11-28,4.9
|
| 698 |
+
2021-11-29,4.9
|
| 699 |
+
2021-11-30,4.9
|
| 700 |
+
2021-12-01,4.9
|
| 701 |
+
2021-12-02,4.9
|
| 702 |
+
2021-12-03,4.32
|
| 703 |
+
2021-12-04,4.32
|
| 704 |
+
2021-12-05,4.32
|
| 705 |
+
2021-12-06,4.32
|
| 706 |
+
2021-12-07,4.32
|
| 707 |
+
2021-12-08,4.32
|
| 708 |
+
2021-12-09,4.32
|
| 709 |
+
2021-12-10,3.68
|
| 710 |
+
2021-12-11,3.68
|
| 711 |
+
2021-12-12,3.68
|
| 712 |
+
2021-12-13,3.68
|
| 713 |
+
2021-12-14,3.68
|
| 714 |
+
2021-12-15,3.68
|
| 715 |
+
2021-12-16,3.68
|
| 716 |
+
2021-12-17,3.78
|
| 717 |
+
2021-12-18,3.78
|
| 718 |
+
2021-12-19,3.78
|
| 719 |
+
2021-12-20,3.78
|
| 720 |
+
2021-12-21,3.78
|
| 721 |
+
2021-12-22,3.78
|
| 722 |
+
2021-12-23,3.78
|
| 723 |
+
2021-12-24,3.85
|
| 724 |
+
2021-12-25,3.85
|
| 725 |
+
2021-12-26,3.85
|
| 726 |
+
2021-12-27,3.85
|
| 727 |
+
2021-12-28,3.85
|
| 728 |
+
2021-12-29,3.85
|
| 729 |
+
2021-12-30,3.85
|
| 730 |
+
2021-12-31,3.57
|
| 731 |
+
2022-01-01,3.57
|
| 732 |
+
2022-01-02,3.57
|
| 733 |
+
2022-01-03,3.57
|
| 734 |
+
2022-01-04,3.57
|
| 735 |
+
2022-01-05,3.57
|
| 736 |
+
2022-01-06,3.57
|
| 737 |
+
2022-01-07,3.8
|
| 738 |
+
2022-01-08,3.8
|
| 739 |
+
2022-01-09,3.8
|
| 740 |
+
2022-01-10,3.8
|
| 741 |
+
2022-01-11,3.8
|
| 742 |
+
2022-01-12,3.8
|
| 743 |
+
2022-01-13,3.8
|
| 744 |
+
2022-01-14,4.42
|
| 745 |
+
2022-01-15,4.42
|
| 746 |
+
2022-01-16,4.42
|
| 747 |
+
2022-01-17,4.42
|
| 748 |
+
2022-01-18,4.42
|
| 749 |
+
2022-01-19,4.42
|
| 750 |
+
2022-01-20,4.42
|
| 751 |
+
2022-01-21,4.5
|
| 752 |
+
2022-01-22,4.5
|
| 753 |
+
2022-01-23,4.5
|
| 754 |
+
2022-01-24,4.5
|
| 755 |
+
2022-01-25,4.5
|
| 756 |
+
2022-01-26,4.5
|
| 757 |
+
2022-01-27,4.5
|
| 758 |
+
2022-01-28,4.6
|
| 759 |
+
2022-01-29,4.6
|
| 760 |
+
2022-01-30,4.6
|
| 761 |
+
2022-01-31,4.6
|
| 762 |
+
2022-02-01,4.6
|
| 763 |
+
2022-02-02,4.6
|
| 764 |
+
2022-02-03,4.6
|
| 765 |
+
2022-02-04,5.78
|
| 766 |
+
2022-02-05,5.78
|
| 767 |
+
2022-02-06,5.78
|
| 768 |
+
2022-02-07,5.78
|
| 769 |
+
2022-02-08,5.78
|
| 770 |
+
2022-02-09,5.78
|
| 771 |
+
2022-02-10,5.78
|
| 772 |
+
2022-02-11,4.19
|
| 773 |
+
2022-02-12,4.19
|
| 774 |
+
2022-02-13,4.19
|
| 775 |
+
2022-02-14,4.19
|
| 776 |
+
2022-02-15,4.19
|
| 777 |
+
2022-02-16,4.19
|
| 778 |
+
2022-02-17,4.19
|
| 779 |
+
2022-02-18,4.39
|
| 780 |
+
2022-02-19,4.39
|
| 781 |
+
2022-02-20,4.39
|
| 782 |
+
2022-02-21,4.39
|
| 783 |
+
2022-02-22,4.39
|
| 784 |
+
2022-02-23,4.39
|
| 785 |
+
2022-02-24,4.39
|
| 786 |
+
2022-02-25,4.62
|
| 787 |
+
2022-02-26,4.62
|
| 788 |
+
2022-02-27,4.62
|
| 789 |
+
2022-02-28,4.62
|
| 790 |
+
2022-03-01,4.62
|
| 791 |
+
2022-03-02,4.62
|
| 792 |
+
2022-03-03,4.62
|
| 793 |
+
2022-03-04,4.57
|
| 794 |
+
2022-03-05,4.57
|
| 795 |
+
2022-03-06,4.57
|
| 796 |
+
2022-03-07,4.57
|
| 797 |
+
2022-03-08,4.57
|
| 798 |
+
2022-03-09,4.57
|
| 799 |
+
2022-03-10,4.57
|
| 800 |
+
2022-03-11,4.7
|
| 801 |
+
2022-03-12,4.7
|
| 802 |
+
2022-03-13,4.7
|
| 803 |
+
2022-03-14,4.7
|
| 804 |
+
2022-03-15,4.7
|
| 805 |
+
2022-03-16,4.7
|
| 806 |
+
2022-03-17,4.7
|
| 807 |
+
2022-03-18,4.68
|
| 808 |
+
2022-03-19,4.68
|
| 809 |
+
2022-03-20,4.68
|
| 810 |
+
2022-03-21,4.68
|
| 811 |
+
2022-03-22,4.68
|
| 812 |
+
2022-03-23,4.68
|
| 813 |
+
2022-03-24,4.68
|
| 814 |
+
2022-03-25,5.14
|
| 815 |
+
2022-03-26,5.14
|
| 816 |
+
2022-03-27,5.14
|
| 817 |
+
2022-03-28,5.14
|
| 818 |
+
2022-03-29,5.14
|
| 819 |
+
2022-03-30,5.14
|
| 820 |
+
2022-03-31,5.14
|
| 821 |
+
2022-04-01,5.41
|
| 822 |
+
2022-04-02,5.41
|
| 823 |
+
2022-04-03,5.41
|
| 824 |
+
2022-04-04,5.41
|
| 825 |
+
2022-04-05,5.41
|
| 826 |
+
2022-04-06,5.41
|
| 827 |
+
2022-04-07,5.41
|
| 828 |
+
2022-04-08,6.08
|
| 829 |
+
2022-04-09,6.08
|
| 830 |
+
2022-04-10,6.08
|
| 831 |
+
2022-04-11,6.08
|
| 832 |
+
2022-04-12,6.08
|
| 833 |
+
2022-04-13,6.08
|
| 834 |
+
2022-04-14,6.08
|
| 835 |
+
2022-04-15,6.64
|
| 836 |
+
2022-04-16,6.64
|
| 837 |
+
2022-04-17,6.64
|
| 838 |
+
2022-04-18,6.64
|
| 839 |
+
2022-04-19,6.64
|
| 840 |
+
2022-04-20,6.64
|
| 841 |
+
2022-04-21,6.64
|
| 842 |
+
2022-04-22,7.1
|
| 843 |
+
2022-04-23,7.1
|
| 844 |
+
2022-04-24,7.1
|
| 845 |
+
2022-04-25,7.1
|
| 846 |
+
2022-04-26,7.1
|
| 847 |
+
2022-04-27,7.1
|
| 848 |
+
2022-04-28,7.1
|
| 849 |
+
2022-04-29,6.81
|
| 850 |
+
2022-04-30,6.81
|
| 851 |
+
2022-05-01,6.81
|
| 852 |
+
2022-05-02,6.81
|
| 853 |
+
2022-05-03,6.81
|
| 854 |
+
2022-05-04,6.81
|
| 855 |
+
2022-05-05,6.81
|
| 856 |
+
2022-05-06,8.04
|
| 857 |
+
2022-05-07,8.04
|
| 858 |
+
2022-05-08,8.04
|
| 859 |
+
2022-05-09,8.04
|
| 860 |
+
2022-05-10,8.04
|
| 861 |
+
2022-05-11,8.04
|
| 862 |
+
2022-05-12,8.04
|
| 863 |
+
2022-05-13,7.47
|
| 864 |
+
2022-05-14,7.47
|
| 865 |
+
2022-05-15,7.47
|
| 866 |
+
2022-05-16,7.47
|
| 867 |
+
2022-05-17,7.47
|
| 868 |
+
2022-05-18,7.47
|
| 869 |
+
2022-05-19,7.47
|
| 870 |
+
2022-05-20,8.21
|
| 871 |
+
2022-05-21,8.21
|
| 872 |
+
2022-05-22,8.21
|
| 873 |
+
2022-05-23,8.21
|
| 874 |
+
2022-05-24,8.21
|
| 875 |
+
2022-05-25,8.21
|
| 876 |
+
2022-05-26,8.21
|
| 877 |
+
2022-05-27,8.79
|
| 878 |
+
2022-05-28,8.79
|
| 879 |
+
2022-05-29,8.79
|
| 880 |
+
2022-05-30,8.79
|
| 881 |
+
2022-05-31,8.79
|
| 882 |
+
2022-06-01,8.79
|
| 883 |
+
2022-06-02,8.79
|
| 884 |
+
2022-06-03,8.54
|
| 885 |
+
2022-06-04,8.54
|
| 886 |
+
2022-06-05,8.54
|
| 887 |
+
2022-06-06,8.54
|
| 888 |
+
2022-06-07,8.54
|
| 889 |
+
2022-06-08,8.54
|
| 890 |
+
2022-06-09,8.54
|
| 891 |
+
2022-06-10,8.95
|
| 892 |
+
2022-06-11,8.95
|
| 893 |
+
2022-06-12,8.95
|
| 894 |
+
2022-06-13,8.95
|
| 895 |
+
2022-06-14,8.95
|
| 896 |
+
2022-06-15,8.95
|
| 897 |
+
2022-06-16,8.95
|
| 898 |
+
2022-06-17,7.93
|
| 899 |
+
2022-06-18,7.93
|
| 900 |
+
2022-06-19,7.93
|
| 901 |
+
2022-06-20,7.93
|
| 902 |
+
2022-06-21,7.93
|
| 903 |
+
2022-06-22,7.93
|
| 904 |
+
2022-06-23,7.93
|
| 905 |
+
2022-06-24,6.43
|
| 906 |
+
2022-06-25,6.43
|
| 907 |
+
2022-06-26,6.43
|
| 908 |
+
2022-06-27,6.43
|
| 909 |
+
2022-06-28,6.43
|
| 910 |
+
2022-06-29,6.43
|
| 911 |
+
2022-06-30,6.43
|
| 912 |
+
2022-07-01,6.35
|
| 913 |
+
2022-07-02,6.35
|
| 914 |
+
2022-07-03,6.35
|
| 915 |
+
2022-07-04,6.35
|
| 916 |
+
2022-07-05,6.35
|
| 917 |
+
2022-07-06,6.35
|
| 918 |
+
2022-07-07,6.35
|
| 919 |
+
2022-07-08,5.9
|
| 920 |
+
2022-07-09,5.9
|
| 921 |
+
2022-07-10,5.9
|
| 922 |
+
2022-07-11,5.9
|
| 923 |
+
2022-07-12,5.9
|
| 924 |
+
2022-07-13,5.9
|
| 925 |
+
2022-07-14,5.9
|
| 926 |
+
2022-07-15,6.76
|
| 927 |
+
2022-07-16,6.76
|
| 928 |
+
2022-07-17,6.76
|
| 929 |
+
2022-07-18,6.76
|
| 930 |
+
2022-07-19,6.76
|
| 931 |
+
2022-07-20,6.76
|
| 932 |
+
2022-07-21,6.76
|
| 933 |
+
2022-07-22,7.76
|
| 934 |
+
2022-07-23,7.76
|
| 935 |
+
2022-07-24,7.76
|
| 936 |
+
2022-07-25,7.76
|
| 937 |
+
2022-07-26,7.76
|
| 938 |
+
2022-07-27,7.76
|
| 939 |
+
2022-07-28,7.76
|
| 940 |
+
2022-07-29,8.74
|
| 941 |
+
2022-07-30,8.74
|
| 942 |
+
2022-07-31,8.74
|
| 943 |
+
2022-08-01,8.74
|
| 944 |
+
2022-08-02,8.74
|
| 945 |
+
2022-08-03,8.74
|
| 946 |
+
2022-08-04,8.74
|
| 947 |
+
2022-08-05,8.14
|
| 948 |
+
2022-08-06,8.14
|
| 949 |
+
2022-08-07,8.14
|
| 950 |
+
2022-08-08,8.14
|
| 951 |
+
2022-08-09,8.14
|
| 952 |
+
2022-08-10,8.14
|
| 953 |
+
2022-08-11,8.14
|
| 954 |
+
2022-08-12,8.15
|
| 955 |
+
2022-08-13,8.15
|
| 956 |
+
2022-08-14,8.15
|
| 957 |
+
2022-08-15,8.15
|
| 958 |
+
2022-08-16,8.15
|
| 959 |
+
2022-08-17,8.15
|
| 960 |
+
2022-08-18,8.15
|
| 961 |
+
2022-08-19,9.19
|
| 962 |
+
2022-08-20,9.19
|
| 963 |
+
2022-08-21,9.19
|
| 964 |
+
2022-08-22,9.19
|
| 965 |
+
2022-08-23,9.19
|
| 966 |
+
2022-08-24,9.19
|
| 967 |
+
2022-08-25,9.19
|
| 968 |
+
2022-08-26,9.56
|
| 969 |
+
2022-08-27,9.56
|
| 970 |
+
2022-08-28,9.56
|
| 971 |
+
2022-08-29,9.56
|
| 972 |
+
2022-08-30,9.56
|
| 973 |
+
2022-08-31,9.56
|
| 974 |
+
2022-09-01,9.56
|
| 975 |
+
2022-09-02,9.17
|
| 976 |
+
2022-09-03,9.17
|
| 977 |
+
2022-09-04,9.17
|
| 978 |
+
2022-09-05,9.17
|
| 979 |
+
2022-09-06,9.17
|
| 980 |
+
2022-09-07,9.17
|
| 981 |
+
2022-09-08,9.17
|
| 982 |
+
2022-09-09,8.3
|
| 983 |
+
2022-09-10,8.3
|
| 984 |
+
2022-09-11,8.3
|
| 985 |
+
2022-09-12,8.3
|
| 986 |
+
2022-09-13,8.3
|
| 987 |
+
2022-09-14,8.3
|
| 988 |
+
2022-09-15,8.3
|
| 989 |
+
2022-09-16,8.42
|
| 990 |
+
2022-09-17,8.42
|
| 991 |
+
2022-09-18,8.42
|
| 992 |
+
2022-09-19,8.42
|
| 993 |
+
2022-09-20,8.42
|
| 994 |
+
2022-09-21,8.42
|
| 995 |
+
2022-09-22,8.42
|
| 996 |
+
2022-09-23,7.69
|
| 997 |
+
2022-09-24,7.69
|
| 998 |
+
2022-09-25,7.69
|
| 999 |
+
2022-09-26,7.69
|
| 1000 |
+
2022-09-27,7.69
|
| 1001 |
+
2022-09-28,7.69
|
| 1002 |
+
2022-09-29,7.69
|
| 1003 |
+
2022-09-30,6.63
|
| 1004 |
+
2022-10-01,6.63
|
| 1005 |
+
2022-10-02,6.63
|
| 1006 |
+
2022-10-03,6.63
|
| 1007 |
+
2022-10-04,6.63
|
| 1008 |
+
2022-10-05,6.63
|
| 1009 |
+
2022-10-06,6.63
|
| 1010 |
+
2022-10-07,6.01
|
| 1011 |
+
2022-10-08,6.01
|
| 1012 |
+
2022-10-09,6.01
|
| 1013 |
+
2022-10-10,6.01
|
| 1014 |
+
2022-10-11,6.01
|
| 1015 |
+
2022-10-12,6.01
|
| 1016 |
+
2022-10-13,6.01
|
| 1017 |
+
2022-10-14,6.29
|
| 1018 |
+
2022-10-15,6.29
|
| 1019 |
+
2022-10-16,6.29
|
| 1020 |
+
2022-10-17,6.29
|
| 1021 |
+
2022-10-18,6.29
|
| 1022 |
+
2022-10-19,6.29
|
| 1023 |
+
2022-10-20,6.29
|
| 1024 |
+
2022-10-21,5.48
|
| 1025 |
+
2022-10-22,5.48
|
| 1026 |
+
2022-10-23,5.48
|
| 1027 |
+
2022-10-24,5.48
|
| 1028 |
+
2022-10-25,5.48
|
| 1029 |
+
2022-10-26,5.48
|
| 1030 |
+
2022-10-27,5.48
|
| 1031 |
+
2022-10-28,5.12
|
| 1032 |
+
2022-10-29,5.12
|
| 1033 |
+
2022-10-30,5.12
|
| 1034 |
+
2022-10-31,5.12
|
| 1035 |
+
2022-11-01,5.12
|
| 1036 |
+
2022-11-02,5.12
|
| 1037 |
+
2022-11-03,5.12
|
| 1038 |
+
2022-11-04,4.57
|
| 1039 |
+
2022-11-05,4.57
|
| 1040 |
+
2022-11-06,4.57
|
| 1041 |
+
2022-11-07,4.57
|
| 1042 |
+
2022-11-08,4.57
|
| 1043 |
+
2022-11-09,4.57
|
| 1044 |
+
2022-11-10,4.57
|
| 1045 |
+
2022-11-11,4.34
|
| 1046 |
+
2022-11-12,4.34
|
| 1047 |
+
2022-11-13,4.34
|
| 1048 |
+
2022-11-14,4.34
|
| 1049 |
+
2022-11-15,4.34
|
| 1050 |
+
2022-11-16,4.34
|
| 1051 |
+
2022-11-17,4.34
|
| 1052 |
+
2022-11-18,6.06
|
| 1053 |
+
2022-11-19,6.06
|
| 1054 |
+
2022-11-20,6.06
|
| 1055 |
+
2022-11-21,6.06
|
| 1056 |
+
2022-11-22,6.06
|
| 1057 |
+
2022-11-23,6.06
|
| 1058 |
+
2022-11-24,6.06
|
| 1059 |
+
2022-11-25,6.41
|
| 1060 |
+
2022-11-26,6.41
|
| 1061 |
+
2022-11-27,6.41
|
| 1062 |
+
2022-11-28,6.41
|
| 1063 |
+
2022-11-29,6.41
|
| 1064 |
+
2022-11-30,6.41
|
| 1065 |
+
2022-12-01,6.41
|
| 1066 |
+
2022-12-02,6.06
|
| 1067 |
+
2022-12-03,6.06
|
| 1068 |
+
2022-12-04,6.06
|
| 1069 |
+
2022-12-05,6.06
|
| 1070 |
+
2022-12-06,6.06
|
| 1071 |
+
2022-12-07,6.06
|
| 1072 |
+
2022-12-08,6.06
|
| 1073 |
+
2022-12-09,4.6
|
| 1074 |
+
2022-12-10,4.6
|
| 1075 |
+
2022-12-11,4.6
|
| 1076 |
+
2022-12-12,4.6
|
| 1077 |
+
2022-12-13,4.6
|
| 1078 |
+
2022-12-14,4.6
|
| 1079 |
+
2022-12-15,4.6
|
| 1080 |
+
2022-12-16,6.78
|
| 1081 |
+
2022-12-17,6.78
|
| 1082 |
+
2022-12-18,6.78
|
| 1083 |
+
2022-12-19,6.78
|
| 1084 |
+
2022-12-20,6.78
|
| 1085 |
+
2022-12-21,6.78
|
| 1086 |
+
2022-12-22,6.78
|
| 1087 |
+
2022-12-23,6.35
|
| 1088 |
+
2022-12-24,6.35
|
| 1089 |
+
2022-12-25,6.35
|
| 1090 |
+
2022-12-26,6.35
|
| 1091 |
+
2022-12-27,6.35
|
| 1092 |
+
2022-12-28,6.35
|
| 1093 |
+
2022-12-29,6.35
|
| 1094 |
+
2022-12-30,4.06
|
| 1095 |
+
2022-12-31,4.06
|
| 1096 |
+
2023-01-01,4.06
|
| 1097 |
+
2023-01-02,4.06
|
| 1098 |
+
2023-01-03,4.06
|
| 1099 |
+
2023-01-04,4.06
|
| 1100 |
+
2023-01-05,4.06
|
| 1101 |
+
2023-01-06,3.65
|
| 1102 |
+
2023-01-07,3.65
|
| 1103 |
+
2023-01-08,3.65
|
| 1104 |
+
2023-01-09,3.65
|
| 1105 |
+
2023-01-10,3.65
|
| 1106 |
+
2023-01-11,3.65
|
| 1107 |
+
2023-01-12,3.65
|
| 1108 |
+
2023-01-13,3.46
|
| 1109 |
+
2023-01-14,3.46
|
| 1110 |
+
2023-01-15,3.46
|
| 1111 |
+
2023-01-16,3.46
|
| 1112 |
+
2023-01-17,3.46
|
| 1113 |
+
2023-01-18,3.46
|
| 1114 |
+
2023-01-19,3.46
|
| 1115 |
+
2023-01-20,3.17
|
| 1116 |
+
2023-01-21,3.17
|
| 1117 |
+
2023-01-22,3.17
|
| 1118 |
+
2023-01-23,3.17
|
| 1119 |
+
2023-01-24,3.17
|
| 1120 |
+
2023-01-25,3.17
|
| 1121 |
+
2023-01-26,3.17
|
| 1122 |
+
2023-01-27,3.08
|
| 1123 |
+
2023-01-28,3.08
|
| 1124 |
+
2023-01-29,3.08
|
| 1125 |
+
2023-01-30,3.08
|
| 1126 |
+
2023-01-31,3.08
|
| 1127 |
+
2023-02-01,3.08
|
| 1128 |
+
2023-02-02,3.08
|
| 1129 |
+
2023-02-03,2.64
|
| 1130 |
+
2023-02-04,2.64
|
| 1131 |
+
2023-02-05,2.64
|
| 1132 |
+
2023-02-06,2.64
|
| 1133 |
+
2023-02-07,2.64
|
| 1134 |
+
2023-02-08,2.64
|
| 1135 |
+
2023-02-09,2.64
|
| 1136 |
+
2023-02-10,2.34
|
| 1137 |
+
2023-02-11,2.34
|
| 1138 |
+
2023-02-12,2.34
|
| 1139 |
+
2023-02-13,2.34
|
| 1140 |
+
2023-02-14,2.34
|
| 1141 |
+
2023-02-15,2.34
|
| 1142 |
+
2023-02-16,2.34
|
| 1143 |
+
2023-02-17,2.41
|
| 1144 |
+
2023-02-18,2.41
|
| 1145 |
+
2023-02-19,2.41
|
| 1146 |
+
2023-02-20,2.41
|
| 1147 |
+
2023-02-21,2.41
|
| 1148 |
+
2023-02-22,2.41
|
| 1149 |
+
2023-02-23,2.41
|
| 1150 |
+
2023-02-24,2.18
|
| 1151 |
+
2023-02-25,2.18
|
| 1152 |
+
2023-02-26,2.18
|
| 1153 |
+
2023-02-27,2.18
|
| 1154 |
+
2023-02-28,2.18
|
| 1155 |
+
2023-03-01,2.18
|
| 1156 |
+
2023-03-02,2.18
|
| 1157 |
+
2023-03-03,2.6
|
| 1158 |
+
2023-03-04,2.6
|
| 1159 |
+
2023-03-05,2.6
|
| 1160 |
+
2023-03-06,2.6
|
| 1161 |
+
2023-03-07,2.6
|
| 1162 |
+
2023-03-08,2.6
|
| 1163 |
+
2023-03-09,2.6
|
| 1164 |
+
2023-03-10,2.48
|
| 1165 |
+
2023-03-11,2.48
|
| 1166 |
+
2023-03-12,2.48
|
| 1167 |
+
2023-03-13,2.48
|
| 1168 |
+
2023-03-14,2.48
|
| 1169 |
+
2023-03-15,2.48
|
| 1170 |
+
2023-03-16,2.48
|
| 1171 |
+
2023-03-17,2.47
|
| 1172 |
+
2023-03-18,2.47
|
| 1173 |
+
2023-03-19,2.47
|
| 1174 |
+
2023-03-20,2.47
|
| 1175 |
+
2023-03-21,2.47
|
| 1176 |
+
2023-03-22,2.47
|
| 1177 |
+
2023-03-23,2.47
|
| 1178 |
+
2023-03-24,2.06
|
| 1179 |
+
2023-03-25,2.06
|
| 1180 |
+
2023-03-26,2.06
|
| 1181 |
+
2023-03-27,2.06
|
| 1182 |
+
2023-03-28,2.06
|
| 1183 |
+
2023-03-29,2.06
|
| 1184 |
+
2023-03-30,2.06
|
| 1185 |
+
2023-03-31,2.01
|
| 1186 |
+
2023-04-01,2.01
|
| 1187 |
+
2023-04-02,2.01
|
| 1188 |
+
2023-04-03,2.01
|
| 1189 |
+
2023-04-04,2.01
|
| 1190 |
+
2023-04-05,2.01
|
| 1191 |
+
2023-04-06,2.01
|
| 1192 |
+
2023-04-07,2.14
|
| 1193 |
+
2023-04-08,2.14
|
| 1194 |
+
2023-04-09,2.14
|
| 1195 |
+
2023-04-10,2.14
|
| 1196 |
+
2023-04-11,2.14
|
| 1197 |
+
2023-04-12,2.14
|
| 1198 |
+
2023-04-13,2.14
|
| 1199 |
+
2023-04-14,2.09
|
| 1200 |
+
2023-04-15,2.09
|
| 1201 |
+
2023-04-16,2.09
|
| 1202 |
+
2023-04-17,2.09
|
| 1203 |
+
2023-04-18,2.09
|
| 1204 |
+
2023-04-19,2.09
|
| 1205 |
+
2023-04-20,2.09
|
| 1206 |
+
2023-04-21,2.21
|
| 1207 |
+
2023-04-22,2.21
|
| 1208 |
+
2023-04-23,2.21
|
| 1209 |
+
2023-04-24,2.21
|
| 1210 |
+
2023-04-25,2.21
|
| 1211 |
+
2023-04-26,2.21
|
| 1212 |
+
2023-04-27,2.21
|
| 1213 |
+
2023-04-28,2.2
|
| 1214 |
+
2023-04-29,2.2
|
| 1215 |
+
2023-04-30,2.2
|
| 1216 |
+
2023-05-01,2.2
|
| 1217 |
+
2023-05-02,2.2
|
| 1218 |
+
2023-05-03,2.2
|
| 1219 |
+
2023-05-04,2.2
|
| 1220 |
+
2023-05-05,2.03
|
| 1221 |
+
2023-05-06,2.03
|
| 1222 |
+
2023-05-07,2.03
|
| 1223 |
+
2023-05-08,2.03
|
| 1224 |
+
2023-05-09,2.03
|
| 1225 |
+
2023-05-10,2.03
|
| 1226 |
+
2023-05-11,2.03
|
| 1227 |
+
2023-05-12,2.1
|
| 1228 |
+
2023-05-13,2.1
|
| 1229 |
+
2023-05-14,2.1
|
| 1230 |
+
2023-05-15,2.1
|
| 1231 |
+
2023-05-16,2.1
|
| 1232 |
+
2023-05-17,2.1
|
| 1233 |
+
2023-05-18,2.1
|
| 1234 |
+
2023-05-19,2.29
|
| 1235 |
+
2023-05-20,2.29
|
| 1236 |
+
2023-05-21,2.29
|
| 1237 |
+
2023-05-22,2.29
|
| 1238 |
+
2023-05-23,2.29
|
| 1239 |
+
2023-05-24,2.29
|
| 1240 |
+
2023-05-25,2.29
|
| 1241 |
+
2023-05-26,2.17
|
| 1242 |
+
2023-05-27,2.17
|
| 1243 |
+
2023-05-28,2.17
|
| 1244 |
+
2023-05-29,2.17
|
| 1245 |
+
2023-05-30,2.17
|
| 1246 |
+
2023-05-31,2.17
|
| 1247 |
+
2023-06-01,2.17
|
| 1248 |
+
2023-06-02,1.93
|
| 1249 |
+
2023-06-03,1.93
|
| 1250 |
+
2023-06-04,1.93
|
| 1251 |
+
2023-06-05,1.93
|
| 1252 |
+
2023-06-06,1.93
|
| 1253 |
+
2023-06-07,1.93
|
| 1254 |
+
2023-06-08,1.93
|
| 1255 |
+
2023-06-09,1.99
|
| 1256 |
+
2023-06-10,1.99
|
| 1257 |
+
2023-06-11,1.99
|
| 1258 |
+
2023-06-12,1.99
|
| 1259 |
+
2023-06-13,1.99
|
| 1260 |
+
2023-06-14,1.99
|
| 1261 |
+
2023-06-15,1.99
|
| 1262 |
+
2023-06-16,2.05
|
| 1263 |
+
2023-06-17,2.05
|
| 1264 |
+
2023-06-18,2.05
|
| 1265 |
+
2023-06-19,2.05
|
| 1266 |
+
2023-06-20,2.05
|
| 1267 |
+
2023-06-21,2.05
|
| 1268 |
+
2023-06-22,2.05
|
| 1269 |
+
2023-06-23,2.28
|
| 1270 |
+
2023-06-24,2.28
|
| 1271 |
+
2023-06-25,2.28
|
| 1272 |
+
2023-06-26,2.28
|
| 1273 |
+
2023-06-27,2.28
|
| 1274 |
+
2023-06-28,2.28
|
| 1275 |
+
2023-06-29,2.28
|
| 1276 |
+
2023-06-30,2.58
|
| 1277 |
+
2023-07-01,2.58
|
| 1278 |
+
2023-07-02,2.58
|
| 1279 |
+
2023-07-03,2.58
|
| 1280 |
+
2023-07-04,2.58
|
| 1281 |
+
2023-07-05,2.58
|
| 1282 |
+
2023-07-06,2.58
|
| 1283 |
+
2023-07-07,2.53
|
| 1284 |
+
2023-07-08,2.53
|
| 1285 |
+
2023-07-09,2.53
|
| 1286 |
+
2023-07-10,2.53
|
| 1287 |
+
2023-07-11,2.53
|
| 1288 |
+
2023-07-12,2.53
|
| 1289 |
+
2023-07-13,2.53
|
| 1290 |
+
2023-07-14,2.53
|
| 1291 |
+
2023-07-15,2.53
|
| 1292 |
+
2023-07-16,2.53
|
| 1293 |
+
2023-07-17,2.53
|
| 1294 |
+
2023-07-18,2.53
|
| 1295 |
+
2023-07-19,2.53
|
| 1296 |
+
2023-07-20,2.53
|
| 1297 |
+
2023-07-21,2.54
|
| 1298 |
+
2023-07-22,2.54
|
| 1299 |
+
2023-07-23,2.54
|
| 1300 |
+
2023-07-24,2.54
|
| 1301 |
+
2023-07-25,2.54
|
| 1302 |
+
2023-07-26,2.54
|
| 1303 |
+
2023-07-27,2.54
|
| 1304 |
+
2023-07-28,2.59
|
| 1305 |
+
2023-07-29,2.59
|
| 1306 |
+
2023-07-30,2.59
|
| 1307 |
+
2023-07-31,2.59
|
| 1308 |
+
2023-08-01,2.59
|
| 1309 |
+
2023-08-02,2.59
|
| 1310 |
+
2023-08-03,2.59
|
| 1311 |
+
2023-08-04,2.49
|
| 1312 |
+
2023-08-05,2.49
|
| 1313 |
+
2023-08-06,2.49
|
| 1314 |
+
2023-08-07,2.49
|
| 1315 |
+
2023-08-08,2.49
|
| 1316 |
+
2023-08-09,2.49
|
| 1317 |
+
2023-08-10,2.49
|
| 1318 |
+
2023-08-11,2.76
|
| 1319 |
+
2023-08-12,2.76
|
| 1320 |
+
2023-08-13,2.76
|
| 1321 |
+
2023-08-14,2.76
|
| 1322 |
+
2023-08-15,2.76
|
| 1323 |
+
2023-08-16,2.76
|
| 1324 |
+
2023-08-17,2.76
|
| 1325 |
+
2023-08-18,2.59
|
| 1326 |
+
2023-08-19,2.59
|
| 1327 |
+
2023-08-20,2.59
|
| 1328 |
+
2023-08-21,2.59
|
| 1329 |
+
2023-08-22,2.59
|
| 1330 |
+
2023-08-23,2.59
|
| 1331 |
+
2023-08-24,2.59
|
| 1332 |
+
2023-08-25,2.53
|
| 1333 |
+
2023-08-26,2.53
|
| 1334 |
+
2023-08-27,2.53
|
| 1335 |
+
2023-08-28,2.53
|
| 1336 |
+
2023-08-29,2.53
|
| 1337 |
+
2023-08-30,2.53
|
| 1338 |
+
2023-08-31,2.53
|
| 1339 |
+
2023-09-01,2.57
|
| 1340 |
+
2023-09-02,2.57
|
| 1341 |
+
2023-09-03,2.57
|
| 1342 |
+
2023-09-04,2.57
|
| 1343 |
+
2023-09-05,2.57
|
| 1344 |
+
2023-09-06,2.57
|
| 1345 |
+
2023-09-07,2.57
|
| 1346 |
+
2023-09-08,2.52
|
| 1347 |
+
2023-09-09,2.52
|
| 1348 |
+
2023-09-10,2.52
|
| 1349 |
+
2023-09-11,2.52
|
| 1350 |
+
2023-09-12,2.52
|
| 1351 |
+
2023-09-13,2.52
|
| 1352 |
+
2023-09-14,2.52
|
| 1353 |
+
2023-09-15,2.71
|
| 1354 |
+
2023-09-16,2.71
|
| 1355 |
+
2023-09-17,2.71
|
| 1356 |
+
2023-09-18,2.71
|
| 1357 |
+
2023-09-19,2.71
|
| 1358 |
+
2023-09-20,2.71
|
| 1359 |
+
2023-09-21,2.71
|
| 1360 |
+
2023-09-22,2.62
|
| 1361 |
+
2023-09-23,2.62
|
| 1362 |
+
2023-09-24,2.62
|
| 1363 |
+
2023-09-25,2.62
|
| 1364 |
+
2023-09-26,2.62
|
| 1365 |
+
2023-09-27,2.62
|
| 1366 |
+
2023-09-28,2.62
|
| 1367 |
+
2023-09-29,2.66
|
| 1368 |
+
2023-09-30,2.66
|
| 1369 |
+
2023-10-01,2.66
|
| 1370 |
+
2023-10-02,2.66
|
| 1371 |
+
2023-10-03,2.66
|
| 1372 |
+
2023-10-04,2.66
|
| 1373 |
+
2023-10-05,2.66
|
| 1374 |
+
2023-10-06,2.91
|
| 1375 |
+
2023-10-07,2.91
|
| 1376 |
+
2023-10-08,2.91
|
| 1377 |
+
2023-10-09,2.91
|
| 1378 |
+
2023-10-10,2.91
|
| 1379 |
+
2023-10-11,2.91
|
| 1380 |
+
2023-10-12,2.91
|
| 1381 |
+
2023-10-13,3.2
|
| 1382 |
+
2023-10-14,3.2
|
| 1383 |
+
2023-10-15,3.2
|
| 1384 |
+
2023-10-16,3.2
|
| 1385 |
+
2023-10-17,3.2
|
| 1386 |
+
2023-10-18,3.2
|
| 1387 |
+
2023-10-19,3.2
|
| 1388 |
+
2023-10-20,2.86
|
| 1389 |
+
2023-10-21,2.86
|
| 1390 |
+
2023-10-22,2.86
|
| 1391 |
+
2023-10-23,2.86
|
| 1392 |
+
2023-10-24,2.86
|
| 1393 |
+
2023-10-25,2.86
|
| 1394 |
+
2023-10-26,2.86
|
| 1395 |
+
2023-10-27,2.89
|
| 1396 |
+
2023-10-28,2.89
|
| 1397 |
+
2023-10-29,2.89
|
| 1398 |
+
2023-10-30,2.89
|
| 1399 |
+
2023-10-31,2.89
|
| 1400 |
+
2023-11-01,2.89
|
| 1401 |
+
2023-11-02,2.89
|
| 1402 |
+
2023-11-03,3.17
|
| 1403 |
+
2023-11-04,3.17
|
| 1404 |
+
2023-11-05,3.17
|
| 1405 |
+
2023-11-06,3.17
|
| 1406 |
+
2023-11-07,3.17
|
| 1407 |
+
2023-11-08,3.17
|
| 1408 |
+
2023-11-09,3.17
|
| 1409 |
+
2023-11-10,2.46
|
| 1410 |
+
2023-11-11,2.46
|
| 1411 |
+
2023-11-12,2.46
|
| 1412 |
+
2023-11-13,2.46
|
| 1413 |
+
2023-11-14,2.46
|
| 1414 |
+
2023-11-15,2.46
|
| 1415 |
+
2023-11-16,2.46
|
| 1416 |
+
2023-11-17,2.74
|
| 1417 |
+
2023-11-18,2.74
|
| 1418 |
+
2023-11-19,2.74
|
| 1419 |
+
2023-11-20,2.74
|
| 1420 |
+
2023-11-21,2.74
|
| 1421 |
+
2023-11-22,2.74
|
| 1422 |
+
2023-11-23,2.74
|
| 1423 |
+
2023-11-24,2.64
|
| 1424 |
+
2023-11-25,2.64
|
| 1425 |
+
2023-11-26,2.64
|
| 1426 |
+
2023-11-27,2.64
|
| 1427 |
+
2023-11-28,2.64
|
| 1428 |
+
2023-11-29,2.64
|
| 1429 |
+
2023-11-30,2.64
|
| 1430 |
+
2023-12-01,2.72
|
| 1431 |
+
2023-12-02,2.72
|
| 1432 |
+
2023-12-03,2.72
|
| 1433 |
+
2023-12-04,2.72
|
| 1434 |
+
2023-12-05,2.72
|
| 1435 |
+
2023-12-06,2.72
|
| 1436 |
+
2023-12-07,2.72
|
| 1437 |
+
2023-12-08,2.62
|
| 1438 |
+
2023-12-09,2.62
|
| 1439 |
+
2023-12-10,2.62
|
| 1440 |
+
2023-12-11,2.62
|
| 1441 |
+
2023-12-12,2.62
|
| 1442 |
+
2023-12-13,2.62
|
| 1443 |
+
2023-12-14,2.62
|
| 1444 |
+
2023-12-15,2.38
|
| 1445 |
+
2023-12-16,2.38
|
| 1446 |
+
2023-12-17,2.38
|
| 1447 |
+
2023-12-18,2.38
|
| 1448 |
+
2023-12-19,2.38
|
| 1449 |
+
2023-12-20,2.38
|
| 1450 |
+
2023-12-21,2.38
|
| 1451 |
+
2023-12-22,2.5
|
| 1452 |
+
2023-12-23,2.5
|
| 1453 |
+
2023-12-24,2.5
|
| 1454 |
+
2023-12-25,2.5
|
| 1455 |
+
2023-12-26,2.5
|
| 1456 |
+
2023-12-27,2.5
|
| 1457 |
+
2023-12-28,2.5
|
| 1458 |
+
2023-12-29,2.56
|
| 1459 |
+
2023-12-30,2.56
|
| 1460 |
+
2023-12-31,2.56
|
| 1461 |
+
2024-01-01,2.56
|
| 1462 |
+
2024-01-02,2.56
|
| 1463 |
+
2024-01-03,2.56
|
| 1464 |
+
2024-01-04,2.56
|
| 1465 |
+
2024-01-05,2.68
|
| 1466 |
+
2024-01-06,2.68
|
| 1467 |
+
2024-01-07,2.68
|
| 1468 |
+
2024-01-08,2.68
|
| 1469 |
+
2024-01-09,2.68
|
| 1470 |
+
2024-01-10,2.68
|
| 1471 |
+
2024-01-11,2.68
|
| 1472 |
+
2024-01-12,5.11
|
| 1473 |
+
2024-01-13,5.11
|
| 1474 |
+
2024-01-14,5.11
|
| 1475 |
+
2024-01-15,5.11
|
| 1476 |
+
2024-01-16,5.11
|
| 1477 |
+
2024-01-17,5.11
|
| 1478 |
+
2024-01-18,5.11
|
| 1479 |
+
2024-01-19,2.92
|
| 1480 |
+
2024-01-20,2.92
|
| 1481 |
+
2024-01-21,2.92
|
| 1482 |
+
2024-01-22,2.92
|
| 1483 |
+
2024-01-23,2.92
|
| 1484 |
+
2024-01-24,2.92
|
| 1485 |
+
2024-01-25,2.92
|
| 1486 |
+
2024-01-26,2.38
|
| 1487 |
+
2024-01-27,2.38
|
| 1488 |
+
2024-01-28,2.38
|
| 1489 |
+
2024-01-29,2.38
|
| 1490 |
+
2024-01-30,2.38
|
| 1491 |
+
2024-01-31,2.38
|
| 1492 |
+
2024-02-01,2.38
|
| 1493 |
+
2024-02-02,2.21
|
| 1494 |
+
2024-02-03,2.21
|
| 1495 |
+
2024-02-04,2.21
|
| 1496 |
+
2024-02-05,2.21
|
| 1497 |
+
2024-02-06,2.21
|
| 1498 |
+
2024-02-07,2.21
|
| 1499 |
+
2024-02-08,2.21
|
| 1500 |
+
2024-02-09,1.93
|
| 1501 |
+
2024-02-10,1.93
|
| 1502 |
+
2024-02-11,1.93
|
| 1503 |
+
2024-02-12,1.93
|
| 1504 |
+
2024-02-13,1.93
|
| 1505 |
+
2024-02-14,1.93
|
| 1506 |
+
2024-02-15,1.93
|
| 1507 |
+
2024-02-16,1.59
|
| 1508 |
+
2024-02-17,1.59
|
| 1509 |
+
2024-02-18,1.59
|
| 1510 |
+
2024-02-19,1.59
|
| 1511 |
+
2024-02-20,1.59
|
| 1512 |
+
2024-02-21,1.59
|
| 1513 |
+
2024-02-22,1.59
|
| 1514 |
+
2024-02-23,1.56
|
| 1515 |
+
2024-02-24,1.56
|
| 1516 |
+
2024-02-25,1.56
|
| 1517 |
+
2024-02-26,1.56
|
| 1518 |
+
2024-02-27,1.56
|
| 1519 |
+
2024-02-28,1.56
|
| 1520 |
+
2024-02-29,1.56
|
| 1521 |
+
2024-03-01,1.58
|
| 1522 |
+
2024-03-02,1.58
|
| 1523 |
+
2024-03-03,1.58
|
| 1524 |
+
2024-03-04,1.58
|
| 1525 |
+
2024-03-05,1.58
|
| 1526 |
+
2024-03-06,1.58
|
| 1527 |
+
2024-03-07,1.58
|
| 1528 |
+
2024-03-08,1.55
|
| 1529 |
+
2024-03-09,1.55
|
| 1530 |
+
2024-03-10,1.55
|
| 1531 |
+
2024-03-11,1.55
|
| 1532 |
+
2024-03-12,1.55
|
| 1533 |
+
2024-03-13,1.55
|
| 1534 |
+
2024-03-14,1.55
|
| 1535 |
+
2024-03-15,1.4
|
| 1536 |
+
2024-03-16,1.4
|
| 1537 |
+
2024-03-17,1.4
|
| 1538 |
+
2024-03-18,1.4
|
| 1539 |
+
2024-03-19,1.4
|
| 1540 |
+
2024-03-20,1.4
|
| 1541 |
+
2024-03-21,1.4
|
| 1542 |
+
2024-03-22,1.54
|
| 1543 |
+
2024-03-23,1.54
|
| 1544 |
+
2024-03-24,1.54
|
| 1545 |
+
2024-03-25,1.54
|
| 1546 |
+
2024-03-26,1.54
|
| 1547 |
+
2024-03-27,1.54
|
| 1548 |
+
2024-03-28,1.54
|
| 1549 |
+
2024-03-29,1.48
|
| 1550 |
+
2024-03-30,1.48
|
| 1551 |
+
2024-03-31,1.48
|
| 1552 |
+
2024-04-01,1.48
|
| 1553 |
+
2024-04-02,1.48
|
| 1554 |
+
2024-04-03,1.48
|
| 1555 |
+
2024-04-04,1.48
|
| 1556 |
+
2024-04-05,1.7
|
| 1557 |
+
2024-04-06,1.7
|
| 1558 |
+
2024-04-07,1.7
|
| 1559 |
+
2024-04-08,1.7
|
| 1560 |
+
2024-04-09,1.7
|
| 1561 |
+
2024-04-10,1.7
|
| 1562 |
+
2024-04-11,1.7
|
| 1563 |
+
2024-04-12,1.69
|
| 1564 |
+
2024-04-13,1.69
|
| 1565 |
+
2024-04-14,1.69
|
| 1566 |
+
2024-04-15,1.69
|
| 1567 |
+
2024-04-16,1.69
|
| 1568 |
+
2024-04-17,1.69
|
| 1569 |
+
2024-04-18,1.69
|
| 1570 |
+
2024-04-19,1.46
|
| 1571 |
+
2024-04-20,1.46
|
| 1572 |
+
2024-04-21,1.46
|
| 1573 |
+
2024-04-22,1.46
|
| 1574 |
+
2024-04-23,1.46
|
| 1575 |
+
2024-04-24,1.46
|
| 1576 |
+
2024-04-25,1.46
|
| 1577 |
+
2024-04-26,1.54
|
| 1578 |
+
2024-04-27,1.54
|
| 1579 |
+
2024-04-28,1.54
|
| 1580 |
+
2024-04-29,1.54
|
| 1581 |
+
2024-04-30,1.54
|
| 1582 |
+
2024-05-01,1.54
|
| 1583 |
+
2024-05-02,1.54
|
| 1584 |
+
2024-05-03,1.64
|
| 1585 |
+
2024-05-04,1.64
|
| 1586 |
+
2024-05-05,1.64
|
| 1587 |
+
2024-05-06,1.64
|
| 1588 |
+
2024-05-07,1.64
|
| 1589 |
+
2024-05-08,1.64
|
| 1590 |
+
2024-05-09,1.64
|
| 1591 |
+
2024-05-10,2.0
|
| 1592 |
+
2024-05-11,2.0
|
| 1593 |
+
2024-05-12,2.0
|
| 1594 |
+
2024-05-13,2.0
|
| 1595 |
+
2024-05-14,2.0
|
| 1596 |
+
2024-05-15,2.0
|
| 1597 |
+
2024-05-16,2.0
|
| 1598 |
+
2024-05-17,2.23
|
| 1599 |
+
2024-05-18,2.23
|
| 1600 |
+
2024-05-19,2.23
|
| 1601 |
+
2024-05-20,2.23
|
| 1602 |
+
2024-05-21,2.23
|
| 1603 |
+
2024-05-22,2.23
|
| 1604 |
+
2024-05-23,2.23
|
| 1605 |
+
2024-05-24,2.48
|
| 1606 |
+
2024-05-25,2.48
|
| 1607 |
+
2024-05-26,2.48
|
| 1608 |
+
2024-05-27,2.48
|
| 1609 |
+
2024-05-28,2.48
|
| 1610 |
+
2024-05-29,2.48
|
| 1611 |
+
2024-05-30,2.48
|
| 1612 |
+
2024-05-31,2.03
|
| 1613 |
+
2024-06-01,2.03
|
| 1614 |
+
2024-06-02,2.03
|
| 1615 |
+
2024-06-03,2.03
|
| 1616 |
+
2024-06-04,2.03
|
| 1617 |
+
2024-06-05,2.03
|
| 1618 |
+
2024-06-06,2.03
|
| 1619 |
+
2024-06-07,2.43
|
| 1620 |
+
2024-06-08,2.43
|
| 1621 |
+
2024-06-09,2.43
|
| 1622 |
+
2024-06-10,2.43
|
| 1623 |
+
2024-06-11,2.43
|
| 1624 |
+
2024-06-12,2.43
|
| 1625 |
+
2024-06-13,2.43
|
| 1626 |
+
2024-06-14,2.73
|
| 1627 |
+
2024-06-15,2.73
|
| 1628 |
+
2024-06-16,2.73
|
| 1629 |
+
2024-06-17,2.73
|
| 1630 |
+
2024-06-18,2.73
|
| 1631 |
+
2024-06-19,2.73
|
| 1632 |
+
2024-06-20,2.73
|
| 1633 |
+
2024-06-21,2.44
|
| 1634 |
+
2024-06-22,2.44
|
| 1635 |
+
2024-06-23,2.44
|
| 1636 |
+
2024-06-24,2.44
|
| 1637 |
+
2024-06-25,2.44
|
| 1638 |
+
2024-06-26,2.44
|
| 1639 |
+
2024-06-27,2.44
|
| 1640 |
+
2024-06-28,2.52
|
| 1641 |
+
2024-06-29,2.52
|
| 1642 |
+
2024-06-30,2.52
|
| 1643 |
+
2024-07-01,2.52
|
| 1644 |
+
2024-07-02,2.52
|
| 1645 |
+
2024-07-03,2.52
|
| 1646 |
+
2024-07-04,2.52
|
| 1647 |
+
2024-07-05,2.08
|
| 1648 |
+
2024-07-06,2.08
|
| 1649 |
+
2024-07-07,2.08
|
| 1650 |
+
2024-07-08,2.08
|
| 1651 |
+
2024-07-09,2.08
|
| 1652 |
+
2024-07-10,2.08
|
| 1653 |
+
2024-07-11,2.08
|
| 1654 |
+
2024-07-12,2.26
|
| 1655 |
+
2024-07-13,2.26
|
| 1656 |
+
2024-07-14,2.26
|
| 1657 |
+
2024-07-15,2.26
|
| 1658 |
+
2024-07-16,2.26
|
| 1659 |
+
2024-07-17,2.26
|
| 1660 |
+
2024-07-18,2.26
|
| 1661 |
+
2024-07-19,2.02
|
| 1662 |
+
2024-07-20,2.02
|
| 1663 |
+
2024-07-21,2.02
|
| 1664 |
+
2024-07-22,2.02
|
| 1665 |
+
2024-07-23,2.02
|
| 1666 |
+
2024-07-24,2.02
|
| 1667 |
+
2024-07-25,2.02
|
| 1668 |
+
2024-07-26,2.06
|
| 1669 |
+
2024-07-27,2.06
|
| 1670 |
+
2024-07-28,2.06
|
| 1671 |
+
2024-07-29,2.06
|
| 1672 |
+
2024-07-30,2.06
|
| 1673 |
+
2024-07-31,2.06
|
| 1674 |
+
2024-08-01,2.06
|
| 1675 |
+
2024-08-02,1.9
|
| 1676 |
+
2024-08-03,1.9
|
| 1677 |
+
2024-08-04,1.9
|
| 1678 |
+
2024-08-05,1.9
|
| 1679 |
+
2024-08-06,1.9
|
| 1680 |
+
2024-08-07,1.9
|
| 1681 |
+
2024-08-08,1.9
|
| 1682 |
+
2024-08-09,1.88
|
| 1683 |
+
2024-08-10,1.88
|
| 1684 |
+
2024-08-11,1.88
|
| 1685 |
+
2024-08-12,1.88
|
| 1686 |
+
2024-08-13,1.88
|
| 1687 |
+
2024-08-14,1.88
|
| 1688 |
+
2024-08-15,1.88
|
| 1689 |
+
2024-08-16,2.13
|
| 1690 |
+
2024-08-17,2.13
|
| 1691 |
+
2024-08-18,2.13
|
| 1692 |
+
2024-08-19,2.13
|
| 1693 |
+
2024-08-20,2.13
|
| 1694 |
+
2024-08-21,2.13
|
| 1695 |
+
2024-08-22,2.13
|
| 1696 |
+
2024-08-23,2.04
|
| 1697 |
+
2024-08-24,2.04
|
| 1698 |
+
2024-08-25,2.04
|
| 1699 |
+
2024-08-26,2.04
|
| 1700 |
+
2024-08-27,2.04
|
| 1701 |
+
2024-08-28,2.04
|
| 1702 |
+
2024-08-29,2.04
|
| 1703 |
+
2024-08-30,1.94
|
| 1704 |
+
2024-08-31,1.94
|
| 1705 |
+
2024-09-01,1.94
|
| 1706 |
+
2024-09-02,1.94
|
| 1707 |
+
2024-09-03,1.94
|
| 1708 |
+
2024-09-04,1.94
|
| 1709 |
+
2024-09-05,1.94
|
| 1710 |
+
2024-09-06,2.02
|
| 1711 |
+
2024-09-07,2.02
|
| 1712 |
+
2024-09-08,2.02
|
| 1713 |
+
2024-09-09,2.02
|
| 1714 |
+
2024-09-10,2.02
|
| 1715 |
+
2024-09-11,2.02
|
| 1716 |
+
2024-09-12,2.02
|
| 1717 |
+
2024-09-13,2.13
|
| 1718 |
+
2024-09-14,2.13
|
| 1719 |
+
2024-09-15,2.13
|
| 1720 |
+
2024-09-16,2.13
|
| 1721 |
+
2024-09-17,2.13
|
| 1722 |
+
2024-09-18,2.13
|
| 1723 |
+
2024-09-19,2.13
|
| 1724 |
+
2024-09-20,2.26
|
| 1725 |
+
2024-09-21,2.26
|
| 1726 |
+
2024-09-22,2.26
|
| 1727 |
+
2024-09-23,2.26
|
| 1728 |
+
2024-09-24,2.26
|
| 1729 |
+
2024-09-25,2.26
|
| 1730 |
+
2024-09-26,2.26
|
| 1731 |
+
2024-09-27,2.56
|
| 1732 |
+
2024-09-28,2.56
|
| 1733 |
+
2024-09-29,2.56
|
| 1734 |
+
2024-09-30,2.56
|
| 1735 |
+
2024-10-01,2.56
|
| 1736 |
+
2024-10-02,2.56
|
| 1737 |
+
2024-10-03,2.56
|
| 1738 |
+
2024-10-04,2.66
|
| 1739 |
+
2024-10-05,2.66
|
| 1740 |
+
2024-10-06,2.66
|
| 1741 |
+
2024-10-07,2.66
|
| 1742 |
+
2024-10-08,2.66
|
| 1743 |
+
2024-10-09,2.66
|
| 1744 |
+
2024-10-10,2.66
|
| 1745 |
+
2024-10-11,2.4
|
| 1746 |
+
2024-10-12,2.4
|
| 1747 |
+
2024-10-13,2.4
|
| 1748 |
+
2024-10-14,2.4
|
| 1749 |
+
2024-10-15,2.4
|
| 1750 |
+
2024-10-16,2.4
|
| 1751 |
+
2024-10-17,2.4
|
| 1752 |
+
2024-10-18,2.15
|
| 1753 |
+
2024-10-19,2.15
|
| 1754 |
+
2024-10-20,2.15
|
| 1755 |
+
2024-10-21,2.15
|
| 1756 |
+
2024-10-22,2.15
|
| 1757 |
+
2024-10-23,2.15
|
| 1758 |
+
2024-10-24,2.15
|
| 1759 |
+
2024-10-25,1.88
|
| 1760 |
+
2024-10-26,1.88
|
| 1761 |
+
2024-10-27,1.88
|
| 1762 |
+
2024-10-28,1.88
|
| 1763 |
+
2024-10-29,1.88
|
| 1764 |
+
2024-10-30,1.88
|
| 1765 |
+
2024-10-31,1.88
|
| 1766 |
+
2024-11-01,1.83
|
| 1767 |
+
2024-11-02,1.83
|
| 1768 |
+
2024-11-03,1.83
|
| 1769 |
+
2024-11-04,1.83
|
| 1770 |
+
2024-11-05,1.83
|
| 1771 |
+
2024-11-06,1.83
|
| 1772 |
+
2024-11-07,1.83
|
| 1773 |
+
2024-11-08,1.5
|
| 1774 |
+
2024-11-09,1.5
|
| 1775 |
+
2024-11-10,1.5
|
| 1776 |
+
2024-11-11,1.5
|
| 1777 |
+
2024-11-12,1.5
|
| 1778 |
+
2024-11-13,1.5
|
| 1779 |
+
2024-11-14,1.5
|
| 1780 |
+
2024-11-15,1.79
|
| 1781 |
+
2024-11-16,1.79
|
| 1782 |
+
2024-11-17,1.79
|
| 1783 |
+
2024-11-18,1.79
|
| 1784 |
+
2024-11-19,1.79
|
| 1785 |
+
2024-11-20,1.79
|
| 1786 |
+
2024-11-21,1.79
|
| 1787 |
+
2024-11-22,2.35
|
| 1788 |
+
2024-11-23,2.35
|
| 1789 |
+
2024-11-24,2.35
|
| 1790 |
+
2024-11-25,2.35
|
| 1791 |
+
2024-11-26,2.35
|
| 1792 |
+
2024-11-27,2.35
|
| 1793 |
+
2024-11-28,2.35
|
| 1794 |
+
2024-11-29,3.19
|
| 1795 |
+
2024-11-30,3.19
|
| 1796 |
+
2024-12-01,3.19
|
| 1797 |
+
2024-12-02,3.19
|
| 1798 |
+
2024-12-03,3.19
|
| 1799 |
+
2024-12-04,3.19
|
| 1800 |
+
2024-12-05,3.19
|
| 1801 |
+
2024-12-06,2.9
|
| 1802 |
+
2024-12-07,2.9
|
| 1803 |
+
2024-12-08,2.9
|
| 1804 |
+
2024-12-09,2.9
|
| 1805 |
+
2024-12-10,2.9
|
| 1806 |
+
2024-12-11,2.9
|
| 1807 |
+
2024-12-12,2.9
|
| 1808 |
+
2024-12-13,3.03
|
| 1809 |
+
2024-12-14,3.03
|
| 1810 |
+
2024-12-15,3.03
|
| 1811 |
+
2024-12-16,3.03
|
| 1812 |
+
2024-12-17,3.03
|
| 1813 |
+
2024-12-18,3.03
|
| 1814 |
+
2024-12-19,3.03
|
| 1815 |
+
2024-12-20,3.0
|
| 1816 |
+
2024-12-21,3.0
|
| 1817 |
+
2024-12-22,3.0
|
| 1818 |
+
2024-12-23,3.0
|
| 1819 |
+
2024-12-24,3.0
|
| 1820 |
+
2024-12-25,3.0
|
| 1821 |
+
2024-12-26,3.0
|
| 1822 |
+
2024-12-27,2.94
|
| 1823 |
+
2024-12-28,2.94
|
| 1824 |
+
2024-12-29,2.94
|
| 1825 |
+
2024-12-30,2.94
|
| 1826 |
+
2024-12-31,2.94
|
| 1827 |
+
2025-01-01,2.94
|
| 1828 |
+
2025-01-02,2.94
|
| 1829 |
+
2025-01-03,3.46
|
| 1830 |
+
2025-01-04,3.46
|
| 1831 |
+
2025-01-05,3.46
|
| 1832 |
+
2025-01-06,3.46
|
| 1833 |
+
2025-01-07,3.46
|
| 1834 |
+
2025-01-08,3.46
|
| 1835 |
+
2025-01-09,3.46
|
| 1836 |
+
2025-01-10,3.93
|
| 1837 |
+
2025-01-11,3.93
|
| 1838 |
+
2025-01-12,3.93
|
| 1839 |
+
2025-01-13,3.93
|
| 1840 |
+
2025-01-14,3.93
|
| 1841 |
+
2025-01-15,3.93
|
| 1842 |
+
2025-01-16,3.93
|
| 1843 |
+
2025-01-17,5.47
|
| 1844 |
+
2025-01-18,5.47
|
| 1845 |
+
2025-01-19,5.47
|
| 1846 |
+
2025-01-20,5.47
|
| 1847 |
+
2025-01-21,5.47
|
| 1848 |
+
2025-01-22,5.47
|
| 1849 |
+
2025-01-23,5.47
|
| 1850 |
+
2025-01-24,4.02
|
| 1851 |
+
2025-01-25,4.02
|
| 1852 |
+
2025-01-26,4.02
|
| 1853 |
+
2025-01-27,4.02
|
| 1854 |
+
2025-01-28,4.02
|
| 1855 |
+
2025-01-29,4.02
|
| 1856 |
+
2025-01-30,4.02
|
| 1857 |
+
2025-01-31,3.31
|
| 1858 |
+
2025-02-01,3.31
|
| 1859 |
+
2025-02-02,3.31
|
| 1860 |
+
2025-02-03,3.31
|
| 1861 |
+
2025-02-04,3.31
|
| 1862 |
+
2025-02-05,3.31
|
| 1863 |
+
2025-02-06,3.31
|
| 1864 |
+
2025-02-07,3.28
|
| 1865 |
+
2025-02-08,3.28
|
| 1866 |
+
2025-02-09,3.28
|
| 1867 |
+
2025-02-10,3.28
|
| 1868 |
+
2025-02-11,3.28
|
| 1869 |
+
2025-02-12,3.28
|
| 1870 |
+
2025-02-13,3.28
|
| 1871 |
+
2025-02-14,4.03
|
| 1872 |
+
2025-02-15,4.03
|
| 1873 |
+
2025-02-16,4.03
|
| 1874 |
+
2025-02-17,4.03
|
| 1875 |
+
2025-02-18,4.03
|
| 1876 |
+
2025-02-19,4.03
|
| 1877 |
+
2025-02-20,4.03
|
| 1878 |
+
2025-02-21,5.9
|
| 1879 |
+
2025-02-22,5.9
|
| 1880 |
+
2025-02-23,5.9
|
| 1881 |
+
2025-02-24,5.9
|
| 1882 |
+
2025-02-25,5.9
|
| 1883 |
+
2025-02-26,5.9
|
| 1884 |
+
2025-02-27,5.9
|
| 1885 |
+
2025-02-28,3.89
|
| 1886 |
+
2025-03-01,3.89
|
| 1887 |
+
2025-03-02,3.89
|
| 1888 |
+
2025-03-03,3.89
|
| 1889 |
+
2025-03-04,3.89
|
| 1890 |
+
2025-03-05,3.89
|
| 1891 |
+
2025-03-06,3.89
|
| 1892 |
+
2025-03-07,4.27
|
| 1893 |
+
2025-03-08,4.27
|
| 1894 |
+
2025-03-09,4.27
|
| 1895 |
+
2025-03-10,4.27
|
| 1896 |
+
2025-03-11,4.27
|
| 1897 |
+
2025-03-12,4.27
|
| 1898 |
+
2025-03-13,4.27
|
| 1899 |
+
2025-03-14,4.15
|
| 1900 |
+
2025-03-15,4.15
|
| 1901 |
+
2025-03-16,4.15
|
| 1902 |
+
2025-03-17,4.15
|
| 1903 |
+
2025-03-18,4.15
|
| 1904 |
+
2025-03-19,4.15
|
| 1905 |
+
2025-03-20,4.15
|
| 1906 |
+
2025-03-21,4.14
|
| 1907 |
+
2025-03-22,4.14
|
| 1908 |
+
2025-03-23,4.14
|
| 1909 |
+
2025-03-24,4.14
|
| 1910 |
+
2025-03-25,4.14
|
| 1911 |
+
2025-03-26,4.14
|
| 1912 |
+
2025-03-27,4.14
|
| 1913 |
+
2025-03-28,3.92
|
| 1914 |
+
2025-03-29,3.92
|
| 1915 |
+
2025-03-30,3.92
|
| 1916 |
+
2025-03-31,3.92
|
| 1917 |
+
2025-04-01,3.92
|
| 1918 |
+
2025-04-02,3.92
|
| 1919 |
+
2025-04-03,3.92
|
| 1920 |
+
2025-04-04,4.07
|
| 1921 |
+
2025-04-05,4.07
|
| 1922 |
+
2025-04-06,4.07
|
| 1923 |
+
2025-04-07,4.07
|
| 1924 |
+
2025-04-08,4.07
|
| 1925 |
+
2025-04-09,4.07
|
| 1926 |
+
2025-04-10,4.07
|
| 1927 |
+
2025-04-11,3.67
|
| 1928 |
+
2025-04-12,3.67
|
| 1929 |
+
2025-04-13,3.67
|
| 1930 |
+
2025-04-14,3.67
|
| 1931 |
+
2025-04-15,3.67
|
| 1932 |
+
2025-04-16,3.67
|
| 1933 |
+
2025-04-17,3.67
|
| 1934 |
+
2025-04-18,3.26
|
| 1935 |
+
2025-04-19,3.26
|
| 1936 |
+
2025-04-20,3.26
|
| 1937 |
+
2025-04-21,3.26
|
| 1938 |
+
2025-04-22,3.26
|
| 1939 |
+
2025-04-23,3.26
|
| 1940 |
+
2025-04-24,3.26
|
| 1941 |
+
2025-04-25,3.0
|
| 1942 |
+
2025-04-26,3.0
|
| 1943 |
+
2025-04-27,3.0
|
| 1944 |
+
2025-04-28,3.0
|
| 1945 |
+
2025-04-29,3.0
|
| 1946 |
+
2025-04-30,3.0
|
| 1947 |
+
2025-05-01,3.0
|
| 1948 |
+
2025-05-02,3.09
|
| 1949 |
+
2025-05-03,3.09
|
| 1950 |
+
2025-05-04,3.09
|
| 1951 |
+
2025-05-05,3.09
|
| 1952 |
+
2025-05-06,3.09
|
| 1953 |
+
2025-05-07,3.09
|
| 1954 |
+
2025-05-08,3.09
|
| 1955 |
+
2025-05-09,3.19
|
| 1956 |
+
2025-05-10,3.19
|
| 1957 |
+
2025-05-11,3.19
|
| 1958 |
+
2025-05-12,3.19
|
| 1959 |
+
2025-05-13,3.19
|
| 1960 |
+
2025-05-14,3.19
|
| 1961 |
+
2025-05-15,3.19
|
| 1962 |
+
2025-05-16,3.2
|
| 1963 |
+
2025-05-17,3.2
|
| 1964 |
+
2025-05-18,3.2
|
| 1965 |
+
2025-05-19,3.2
|
| 1966 |
+
2025-05-20,3.2
|
| 1967 |
+
2025-05-21,3.2
|
| 1968 |
+
2025-05-22,3.2
|
| 1969 |
+
2025-05-23,3.05
|
| 1970 |
+
2025-05-24,3.05
|
| 1971 |
+
2025-05-25,3.05
|
| 1972 |
+
2025-05-26,3.05
|
| 1973 |
+
2025-05-27,3.05
|
| 1974 |
+
2025-05-28,3.05
|
| 1975 |
+
2025-05-29,3.05
|
| 1976 |
+
2025-05-30,3.03
|
| 1977 |
+
2025-05-31,3.03
|
| 1978 |
+
2025-06-01,3.03
|
| 1979 |
+
2025-06-02,3.03
|
| 1980 |
+
2025-06-03,3.03
|
| 1981 |
+
2025-06-04,3.03
|
| 1982 |
+
2025-06-05,3.03
|
| 1983 |
+
2025-06-06,2.84
|
| 1984 |
+
2025-06-07,2.84
|
| 1985 |
+
2025-06-08,2.84
|
| 1986 |
+
2025-06-09,2.84
|
| 1987 |
+
2025-06-10,2.84
|
| 1988 |
+
2025-06-11,2.84
|
| 1989 |
+
2025-06-12,2.84
|
| 1990 |
+
2025-06-13,2.84
|
| 1991 |
+
2025-06-14,2.84
|
| 1992 |
+
2025-06-15,2.84
|
| 1993 |
+
2025-06-16,2.84
|
| 1994 |
+
2025-06-17,2.84
|
| 1995 |
+
2025-06-18,2.84
|
| 1996 |
+
2025-06-19,2.84
|
| 1997 |
+
2025-06-20,3.08
|
| 1998 |
+
2025-06-21,3.08
|
| 1999 |
+
2025-06-22,3.08
|
| 2000 |
+
2025-06-23,3.08
|
| 2001 |
+
2025-06-24,3.08
|
| 2002 |
+
2025-06-25,3.08
|
| 2003 |
+
2025-06-26,3.08
|
| 2004 |
+
2025-06-27,3.3
|
| 2005 |
+
2025-06-28,3.3
|
| 2006 |
+
2025-06-29,3.3
|
| 2007 |
+
2025-06-30,3.3
|
| 2008 |
+
2025-07-01,3.3
|
| 2009 |
+
2025-07-02,3.3
|
| 2010 |
+
2025-07-03,3.3
|
| 2011 |
+
2025-07-04,3.19
|
| 2012 |
+
2025-07-05,3.19
|
| 2013 |
+
2025-07-06,3.19
|
| 2014 |
+
2025-07-07,3.19
|
| 2015 |
+
2025-07-08,3.19
|
| 2016 |
+
2025-07-09,3.19
|
| 2017 |
+
2025-07-10,3.19
|
| 2018 |
+
2025-07-11,3.17
|
| 2019 |
+
2025-07-12,3.17
|
| 2020 |
+
2025-07-13,3.17
|
| 2021 |
+
2025-07-14,3.17
|
| 2022 |
+
2025-07-15,3.17
|
| 2023 |
+
2025-07-16,3.17
|
| 2024 |
+
2025-07-17,3.17
|
| 2025 |
+
2025-07-18,3.39
|
| 2026 |
+
2025-07-19,3.39
|
| 2027 |
+
2025-07-20,3.39
|
| 2028 |
+
2025-07-21,3.39
|
| 2029 |
+
2025-07-22,3.39
|
| 2030 |
+
2025-07-23,3.39
|
| 2031 |
+
2025-07-24,3.39
|
| 2032 |
+
2025-07-25,3.19
|
| 2033 |
+
2025-07-26,3.19
|
| 2034 |
+
2025-07-27,3.19
|
| 2035 |
+
2025-07-28,3.19
|
| 2036 |
+
2025-07-29,3.19
|
| 2037 |
+
2025-07-30,3.19
|
| 2038 |
+
2025-07-31,3.19
|
| 2039 |
+
2025-08-01,3.03
|
| 2040 |
+
2025-08-02,3.03
|
| 2041 |
+
2025-08-03,3.03
|
| 2042 |
+
2025-08-04,3.03
|
| 2043 |
+
2025-08-05,3.03
|
| 2044 |
+
2025-08-06,3.03
|
| 2045 |
+
2025-08-07,3.03
|
| 2046 |
+
2025-08-08,2.99
|
| 2047 |
+
2025-08-09,2.99
|
| 2048 |
+
2025-08-10,2.99
|
| 2049 |
+
2025-08-11,2.99
|
| 2050 |
+
2025-08-12,2.99
|
| 2051 |
+
2025-08-13,2.99
|
| 2052 |
+
2025-08-14,2.99
|
| 2053 |
+
2025-08-15,2.94
|
| 2054 |
+
2025-08-16,2.94
|
| 2055 |
+
2025-08-17,2.94
|
| 2056 |
+
2025-08-18,2.94
|
| 2057 |
+
2025-08-19,2.94
|
| 2058 |
+
2025-08-20,2.94
|
| 2059 |
+
2025-08-21,2.94
|
| 2060 |
+
2025-08-22,2.85
|
| 2061 |
+
2025-08-23,2.85
|
| 2062 |
+
2025-08-24,2.85
|
| 2063 |
+
2025-08-25,2.85
|
| 2064 |
+
2025-08-26,2.85
|
| 2065 |
+
2025-08-27,2.85
|
| 2066 |
+
2025-08-28,2.85
|
| 2067 |
+
2025-08-29,2.85
|
| 2068 |
+
2025-08-30,2.85
|
| 2069 |
+
2025-08-31,2.85
|
| 2070 |
+
2025-09-01,2.85
|
| 2071 |
+
2025-09-02,2.85
|
| 2072 |
+
2025-09-03,2.85
|
| 2073 |
+
2025-09-04,2.85
|
| 2074 |
+
2025-09-05,2.97
|
| 2075 |
+
2025-09-06,2.97
|
| 2076 |
+
2025-09-07,2.97
|
| 2077 |
+
2025-09-08,2.97
|
| 2078 |
+
2025-09-09,2.97
|
| 2079 |
+
2025-09-10,2.97
|
| 2080 |
+
2025-09-11,2.97
|
| 2081 |
+
2025-09-12,2.96
|
| 2082 |
+
2025-09-13,2.96
|
| 2083 |
+
2025-09-14,2.96
|
| 2084 |
+
2025-09-15,2.96
|
| 2085 |
+
2025-09-16,2.96
|
| 2086 |
+
2025-09-17,2.96
|
| 2087 |
+
2025-09-18,2.96
|
| 2088 |
+
2025-09-19,3.05
|
| 2089 |
+
2025-09-20,3.05
|
| 2090 |
+
2025-09-21,3.05
|
| 2091 |
+
2025-09-22,3.05
|
| 2092 |
+
2025-09-23,3.05
|
| 2093 |
+
2025-09-24,3.05
|
| 2094 |
+
2025-09-25,3.05
|
| 2095 |
+
2025-09-26,2.91
|
| 2096 |
+
2025-09-27,2.91
|
| 2097 |
+
2025-09-28,2.91
|
| 2098 |
+
2025-09-29,2.91
|
| 2099 |
+
2025-09-30,2.91
|
| 2100 |
+
2025-10-01,2.91
|
| 2101 |
+
2025-10-02,2.91
|
| 2102 |
+
2025-10-03,3.16
|
| 2103 |
+
2025-10-04,3.16
|
| 2104 |
+
2025-10-05,3.16
|
| 2105 |
+
2025-10-06,3.16
|
| 2106 |
+
2025-10-07,3.16
|
| 2107 |
+
2025-10-08,3.16
|
| 2108 |
+
2025-10-09,3.16
|
| 2109 |
+
2025-10-10,3.23
|
| 2110 |
+
2025-10-11,3.23
|
| 2111 |
+
2025-10-12,3.23
|
| 2112 |
+
2025-10-13,3.23
|
| 2113 |
+
2025-10-14,3.23
|
| 2114 |
+
2025-10-15,3.23
|
| 2115 |
+
2025-10-16,3.23
|
| 2116 |
+
2025-10-17,2.8
|
| 2117 |
+
2025-10-18,2.8
|
| 2118 |
+
2025-10-19,2.8
|
| 2119 |
+
2025-10-20,2.8
|
| 2120 |
+
2025-10-21,2.8
|
| 2121 |
+
2025-10-22,2.8
|
| 2122 |
+
2025-10-23,2.8
|
| 2123 |
+
2025-10-24,3.25
|
| 2124 |
+
2025-10-25,3.25
|
| 2125 |
+
2025-10-26,3.25
|
| 2126 |
+
2025-10-27,3.25
|
| 2127 |
+
2025-10-28,3.25
|
| 2128 |
+
2025-10-29,3.25
|
| 2129 |
+
2025-10-30,3.25
|
| 2130 |
+
2025-10-31,3.42
|
| 2131 |
+
2025-11-01,3.42
|
| 2132 |
+
2025-11-02,3.42
|
| 2133 |
+
2025-11-03,3.42
|
| 2134 |
+
2025-11-04,3.42
|
| 2135 |
+
2025-11-05,3.42
|
| 2136 |
+
2025-11-06,3.42
|
| 2137 |
+
2025-11-07,3.54
|
| 2138 |
+
2025-11-08,3.54
|
| 2139 |
+
2025-11-09,3.54
|
| 2140 |
+
2025-11-10,3.54
|
| 2141 |
+
2025-11-11,3.54
|
| 2142 |
+
2025-11-12,3.54
|
| 2143 |
+
2025-11-13,3.54
|
| 2144 |
+
2025-11-14,3.62
|
| 2145 |
+
2025-11-15,3.62
|
| 2146 |
+
2025-11-16,3.62
|
| 2147 |
+
2025-11-17,3.62
|
| 2148 |
+
2025-11-18,3.62
|
| 2149 |
+
2025-11-19,3.62
|
| 2150 |
+
2025-11-20,3.62
|
| 2151 |
+
2025-11-21,3.89
|
| 2152 |
+
2025-11-22,3.89
|
| 2153 |
+
2025-11-23,3.89
|
| 2154 |
+
2025-11-24,3.89
|
| 2155 |
+
2025-11-25,3.89
|
| 2156 |
+
2025-11-26,3.89
|
| 2157 |
+
2025-11-27,3.89
|
| 2158 |
+
2025-11-28,4.29
|
| 2159 |
+
2025-11-29,4.29
|
| 2160 |
+
2025-11-30,4.29
|
| 2161 |
+
2025-12-01,4.29
|
| 2162 |
+
2025-12-02,4.29
|
| 2163 |
+
2025-12-03,4.29
|
| 2164 |
+
2025-12-04,4.29
|
| 2165 |
+
2025-12-05,4.97
|
| 2166 |
+
2025-12-06,4.97
|
| 2167 |
+
2025-12-07,4.97
|
| 2168 |
+
2025-12-08,4.97
|
| 2169 |
+
2025-12-09,4.97
|
| 2170 |
+
2025-12-10,4.97
|
| 2171 |
+
2025-12-11,4.97
|
| 2172 |
+
2025-12-12,4.6
|
| 2173 |
+
2025-12-13,4.6
|
| 2174 |
+
2025-12-14,4.6
|
| 2175 |
+
2025-12-15,4.6
|
| 2176 |
+
2025-12-16,4.6
|
| 2177 |
+
2025-12-17,4.6
|
| 2178 |
+
2025-12-18,4.6
|
| 2179 |
+
2025-12-19,3.71
|
| 2180 |
+
2025-12-20,3.71
|
| 2181 |
+
2025-12-21,3.71
|
| 2182 |
+
2025-12-22,3.71
|
| 2183 |
+
2025-12-23,3.71
|
| 2184 |
+
2025-12-24,3.71
|
| 2185 |
+
2025-12-25,3.71
|
| 2186 |
+
2025-12-26,3.45
|
| 2187 |
+
2025-12-27,3.45
|
| 2188 |
+
2025-12-28,3.45
|
| 2189 |
+
2025-12-29,3.45
|
| 2190 |
+
2025-12-30,3.45
|
| 2191 |
+
2025-12-31,3.45
|
| 2192 |
+
2026-01-01,3.45
|
| 2193 |
+
2026-01-02,4.25
|
| 2194 |
+
2026-01-03,4.25
|
| 2195 |
+
2026-01-04,4.25
|
| 2196 |
+
2026-01-05,4.25
|
| 2197 |
+
2026-01-06,4.25
|
| 2198 |
+
2026-01-07,4.25
|
| 2199 |
+
2026-01-08,4.25
|
| 2200 |
+
2026-01-09,2.91
|
| 2201 |
+
2026-01-10,2.91
|
| 2202 |
+
2026-01-11,2.91
|
| 2203 |
+
2026-01-12,2.91
|
| 2204 |
+
2026-01-13,2.91
|
| 2205 |
+
2026-01-14,2.91
|
| 2206 |
+
2026-01-15,2.91
|
| 2207 |
+
2026-01-16,3.0
|
| 2208 |
+
2026-01-17,3.0
|
| 2209 |
+
2026-01-18,3.0
|
| 2210 |
+
2026-01-19,3.0
|
| 2211 |
+
2026-01-20,3.0
|
| 2212 |
+
2026-01-21,3.0
|
| 2213 |
+
2026-01-22,3.0
|
| 2214 |
+
2026-01-23,12.02
|
| 2215 |
+
2026-01-24,12.02
|
| 2216 |
+
2026-01-25,12.02
|
| 2217 |
+
2026-01-26,12.02
|
| 2218 |
+
2026-01-27,12.02
|
| 2219 |
+
2026-01-28,12.02
|
| 2220 |
+
2026-01-29,12.02
|
| 2221 |
+
2026-01-30,13.8
|
| 2222 |
+
2026-01-31,13.8
|
| 2223 |
+
2026-02-01,13.8
|
| 2224 |
+
2026-02-02,13.8
|
| 2225 |
+
2026-02-03,13.8
|
| 2226 |
+
2026-02-04,13.8
|
| 2227 |
+
2026-02-05,13.8
|
| 2228 |
+
2026-02-06,5.01
|
| 2229 |
+
2026-02-07,5.01
|
| 2230 |
+
2026-02-08,5.01
|
| 2231 |
+
2026-02-09,5.01
|
| 2232 |
+
2026-02-10,5.01
|
| 2233 |
+
2026-02-11,5.01
|
| 2234 |
+
2026-02-12,5.01
|
| 2235 |
+
2026-02-13,3.27
|
| 2236 |
+
2026-02-14,3.27
|
| 2237 |
+
2026-02-15,3.27
|
| 2238 |
+
2026-02-16,3.27
|
| 2239 |
+
2026-02-17,3.27
|
| 2240 |
+
2026-02-18,3.27
|
| 2241 |
+
2026-02-19,3.27
|
| 2242 |
+
2026-02-20,3.08
|
| 2243 |
+
2026-02-21,3.08
|
| 2244 |
+
2026-02-22,3.08
|
| 2245 |
+
2026-02-23,3.08
|
| 2246 |
+
2026-02-24,3.08
|
| 2247 |
+
2026-02-25,3.08
|
| 2248 |
+
2026-02-26,3.08
|
| 2249 |
+
2026-02-27,3.01
|
| 2250 |
+
2026-02-28,3.01
|
| 2251 |
+
2026-03-01,3.01
|
| 2252 |
+
2026-03-02,3.01
|
| 2253 |
+
2026-03-03,3.01
|
| 2254 |
+
2026-03-04,3.01
|
| 2255 |
+
2026-03-05,3.01
|
| 2256 |
+
2026-03-06,2.99
|
| 2257 |
+
2026-03-07,2.99
|
| 2258 |
+
2026-03-08,2.99
|
| 2259 |
+
2026-03-09,2.99
|
| 2260 |
+
2026-03-10,2.99
|
| 2261 |
+
2026-03-11,2.99
|
| 2262 |
+
2026-03-12,2.99
|
| 2263 |
+
2026-03-13,3.19
|
| 2264 |
+
2026-03-14,3.19
|
| 2265 |
+
2026-03-15,3.19
|
| 2266 |
+
2026-03-16,3.19
|
| 2267 |
+
2026-03-17,3.19
|
| 2268 |
+
2026-03-18,3.19
|
| 2269 |
+
2026-03-19,3.19
|
| 2270 |
+
2026-03-20,3.11
|
| 2271 |
+
2026-03-21,3.11
|
| 2272 |
+
2026-03-22,3.11
|
| 2273 |
+
2026-03-23,3.11
|
| 2274 |
+
2026-03-24,3.11
|
| 2275 |
+
2026-03-25,3.11
|
| 2276 |
+
2026-03-26,3.11
|
| 2277 |
+
2026-03-27,2.95
|
| 2278 |
+
2026-03-28,2.95
|
| 2279 |
+
2026-03-29,2.95
|
| 2280 |
+
2026-03-30,2.95
|
| 2281 |
+
2026-03-31,2.95
|
| 2282 |
+
2026-04-01,2.95
|
| 2283 |
+
2026-04-02,2.95
|
| 2284 |
+
2026-04-03,2.9
|
data/macro/natural_gas/natural_gas_spot_weekly_raw.csv
ADDED
|
@@ -0,0 +1,328 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
period,duoarea,area_name,product,project_name,process,series,series_description,value,units
|
| 2 |
+
2026-04-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.9,$/MMBTU
|
| 3 |
+
2026-03-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.95,$/MMBTU
|
| 4 |
+
2026-03-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.11,$/MMBTU
|
| 5 |
+
2026-03-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.19,$/MMBTU
|
| 6 |
+
2026-03-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.99,$/MMBTU
|
| 7 |
+
2026-02-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.01,$/MMBTU
|
| 8 |
+
2026-02-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.08,$/MMBTU
|
| 9 |
+
2026-02-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.27,$/MMBTU
|
| 10 |
+
2026-02-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.01,$/MMBTU
|
| 11 |
+
2026-01-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),13.8,$/MMBTU
|
| 12 |
+
2026-01-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),12.02,$/MMBTU
|
| 13 |
+
2026-01-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.0,$/MMBTU
|
| 14 |
+
2026-01-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.91,$/MMBTU
|
| 15 |
+
2026-01-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.25,$/MMBTU
|
| 16 |
+
2025-12-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.45,$/MMBTU
|
| 17 |
+
2025-12-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.71,$/MMBTU
|
| 18 |
+
2025-12-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.6,$/MMBTU
|
| 19 |
+
2025-12-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.97,$/MMBTU
|
| 20 |
+
2025-11-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.29,$/MMBTU
|
| 21 |
+
2025-11-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.89,$/MMBTU
|
| 22 |
+
2025-11-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.62,$/MMBTU
|
| 23 |
+
2025-11-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.54,$/MMBTU
|
| 24 |
+
2025-10-31,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.42,$/MMBTU
|
| 25 |
+
2025-10-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.25,$/MMBTU
|
| 26 |
+
2025-10-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.8,$/MMBTU
|
| 27 |
+
2025-10-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.23,$/MMBTU
|
| 28 |
+
2025-10-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.16,$/MMBTU
|
| 29 |
+
2025-09-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.91,$/MMBTU
|
| 30 |
+
2025-09-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.05,$/MMBTU
|
| 31 |
+
2025-09-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.96,$/MMBTU
|
| 32 |
+
2025-09-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.97,$/MMBTU
|
| 33 |
+
2025-08-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.85,$/MMBTU
|
| 34 |
+
2025-08-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.85,$/MMBTU
|
| 35 |
+
2025-08-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.94,$/MMBTU
|
| 36 |
+
2025-08-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.99,$/MMBTU
|
| 37 |
+
2025-08-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.03,$/MMBTU
|
| 38 |
+
2025-07-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.19,$/MMBTU
|
| 39 |
+
2025-07-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.39,$/MMBTU
|
| 40 |
+
2025-07-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.17,$/MMBTU
|
| 41 |
+
2025-07-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.19,$/MMBTU
|
| 42 |
+
2025-06-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.3,$/MMBTU
|
| 43 |
+
2025-06-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.08,$/MMBTU
|
| 44 |
+
2025-06-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.84,$/MMBTU
|
| 45 |
+
2025-06-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.84,$/MMBTU
|
| 46 |
+
2025-05-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.03,$/MMBTU
|
| 47 |
+
2025-05-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.05,$/MMBTU
|
| 48 |
+
2025-05-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.2,$/MMBTU
|
| 49 |
+
2025-05-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.19,$/MMBTU
|
| 50 |
+
2025-05-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.09,$/MMBTU
|
| 51 |
+
2025-04-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.0,$/MMBTU
|
| 52 |
+
2025-04-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.26,$/MMBTU
|
| 53 |
+
2025-04-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.67,$/MMBTU
|
| 54 |
+
2025-04-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.07,$/MMBTU
|
| 55 |
+
2025-03-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.92,$/MMBTU
|
| 56 |
+
2025-03-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.14,$/MMBTU
|
| 57 |
+
2025-03-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.15,$/MMBTU
|
| 58 |
+
2025-03-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.27,$/MMBTU
|
| 59 |
+
2025-02-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.89,$/MMBTU
|
| 60 |
+
2025-02-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.9,$/MMBTU
|
| 61 |
+
2025-02-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.03,$/MMBTU
|
| 62 |
+
2025-02-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.28,$/MMBTU
|
| 63 |
+
2025-01-31,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.31,$/MMBTU
|
| 64 |
+
2025-01-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.02,$/MMBTU
|
| 65 |
+
2025-01-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.47,$/MMBTU
|
| 66 |
+
2025-01-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.93,$/MMBTU
|
| 67 |
+
2025-01-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.46,$/MMBTU
|
| 68 |
+
2024-12-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.94,$/MMBTU
|
| 69 |
+
2024-12-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.0,$/MMBTU
|
| 70 |
+
2024-12-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.03,$/MMBTU
|
| 71 |
+
2024-12-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.9,$/MMBTU
|
| 72 |
+
2024-11-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.19,$/MMBTU
|
| 73 |
+
2024-11-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.35,$/MMBTU
|
| 74 |
+
2024-11-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.79,$/MMBTU
|
| 75 |
+
2024-11-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.5,$/MMBTU
|
| 76 |
+
2024-11-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.83,$/MMBTU
|
| 77 |
+
2024-10-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.88,$/MMBTU
|
| 78 |
+
2024-10-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.15,$/MMBTU
|
| 79 |
+
2024-10-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.4,$/MMBTU
|
| 80 |
+
2024-10-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.66,$/MMBTU
|
| 81 |
+
2024-09-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.56,$/MMBTU
|
| 82 |
+
2024-09-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.26,$/MMBTU
|
| 83 |
+
2024-09-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.13,$/MMBTU
|
| 84 |
+
2024-09-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.02,$/MMBTU
|
| 85 |
+
2024-08-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.94,$/MMBTU
|
| 86 |
+
2024-08-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.04,$/MMBTU
|
| 87 |
+
2024-08-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.13,$/MMBTU
|
| 88 |
+
2024-08-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.88,$/MMBTU
|
| 89 |
+
2024-08-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.9,$/MMBTU
|
| 90 |
+
2024-07-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.06,$/MMBTU
|
| 91 |
+
2024-07-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.02,$/MMBTU
|
| 92 |
+
2024-07-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.26,$/MMBTU
|
| 93 |
+
2024-07-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.08,$/MMBTU
|
| 94 |
+
2024-06-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.52,$/MMBTU
|
| 95 |
+
2024-06-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.44,$/MMBTU
|
| 96 |
+
2024-06-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.73,$/MMBTU
|
| 97 |
+
2024-06-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.43,$/MMBTU
|
| 98 |
+
2024-05-31,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.03,$/MMBTU
|
| 99 |
+
2024-05-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.48,$/MMBTU
|
| 100 |
+
2024-05-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.23,$/MMBTU
|
| 101 |
+
2024-05-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.0,$/MMBTU
|
| 102 |
+
2024-05-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.64,$/MMBTU
|
| 103 |
+
2024-04-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.54,$/MMBTU
|
| 104 |
+
2024-04-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.46,$/MMBTU
|
| 105 |
+
2024-04-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.69,$/MMBTU
|
| 106 |
+
2024-04-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.7,$/MMBTU
|
| 107 |
+
2024-03-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.48,$/MMBTU
|
| 108 |
+
2024-03-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.54,$/MMBTU
|
| 109 |
+
2024-03-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.4,$/MMBTU
|
| 110 |
+
2024-03-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.55,$/MMBTU
|
| 111 |
+
2024-03-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.58,$/MMBTU
|
| 112 |
+
2024-02-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.56,$/MMBTU
|
| 113 |
+
2024-02-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.59,$/MMBTU
|
| 114 |
+
2024-02-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.93,$/MMBTU
|
| 115 |
+
2024-02-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.21,$/MMBTU
|
| 116 |
+
2024-01-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.38,$/MMBTU
|
| 117 |
+
2024-01-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.92,$/MMBTU
|
| 118 |
+
2024-01-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.11,$/MMBTU
|
| 119 |
+
2024-01-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.68,$/MMBTU
|
| 120 |
+
2023-12-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.56,$/MMBTU
|
| 121 |
+
2023-12-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.5,$/MMBTU
|
| 122 |
+
2023-12-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.38,$/MMBTU
|
| 123 |
+
2023-12-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.62,$/MMBTU
|
| 124 |
+
2023-12-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.72,$/MMBTU
|
| 125 |
+
2023-11-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.64,$/MMBTU
|
| 126 |
+
2023-11-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.74,$/MMBTU
|
| 127 |
+
2023-11-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.46,$/MMBTU
|
| 128 |
+
2023-11-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.17,$/MMBTU
|
| 129 |
+
2023-10-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.89,$/MMBTU
|
| 130 |
+
2023-10-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.86,$/MMBTU
|
| 131 |
+
2023-10-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.2,$/MMBTU
|
| 132 |
+
2023-10-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.91,$/MMBTU
|
| 133 |
+
2023-09-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.66,$/MMBTU
|
| 134 |
+
2023-09-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.62,$/MMBTU
|
| 135 |
+
2023-09-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.71,$/MMBTU
|
| 136 |
+
2023-09-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.52,$/MMBTU
|
| 137 |
+
2023-09-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.57,$/MMBTU
|
| 138 |
+
2023-08-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.53,$/MMBTU
|
| 139 |
+
2023-08-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.59,$/MMBTU
|
| 140 |
+
2023-08-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.76,$/MMBTU
|
| 141 |
+
2023-08-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.49,$/MMBTU
|
| 142 |
+
2023-07-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.59,$/MMBTU
|
| 143 |
+
2023-07-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.54,$/MMBTU
|
| 144 |
+
2023-07-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.53,$/MMBTU
|
| 145 |
+
2023-07-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.53,$/MMBTU
|
| 146 |
+
2023-06-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.58,$/MMBTU
|
| 147 |
+
2023-06-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.28,$/MMBTU
|
| 148 |
+
2023-06-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.05,$/MMBTU
|
| 149 |
+
2023-06-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.99,$/MMBTU
|
| 150 |
+
2023-06-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.93,$/MMBTU
|
| 151 |
+
2023-05-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.17,$/MMBTU
|
| 152 |
+
2023-05-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.29,$/MMBTU
|
| 153 |
+
2023-05-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.1,$/MMBTU
|
| 154 |
+
2023-05-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.03,$/MMBTU
|
| 155 |
+
2023-04-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.2,$/MMBTU
|
| 156 |
+
2023-04-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.21,$/MMBTU
|
| 157 |
+
2023-04-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.09,$/MMBTU
|
| 158 |
+
2023-04-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.14,$/MMBTU
|
| 159 |
+
2023-03-31,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.01,$/MMBTU
|
| 160 |
+
2023-03-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.06,$/MMBTU
|
| 161 |
+
2023-03-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.47,$/MMBTU
|
| 162 |
+
2023-03-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.48,$/MMBTU
|
| 163 |
+
2023-03-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.6,$/MMBTU
|
| 164 |
+
2023-02-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.18,$/MMBTU
|
| 165 |
+
2023-02-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.41,$/MMBTU
|
| 166 |
+
2023-02-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.34,$/MMBTU
|
| 167 |
+
2023-02-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.64,$/MMBTU
|
| 168 |
+
2023-01-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.08,$/MMBTU
|
| 169 |
+
2023-01-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.17,$/MMBTU
|
| 170 |
+
2023-01-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.46,$/MMBTU
|
| 171 |
+
2023-01-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.65,$/MMBTU
|
| 172 |
+
2022-12-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.06,$/MMBTU
|
| 173 |
+
2022-12-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.35,$/MMBTU
|
| 174 |
+
2022-12-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.78,$/MMBTU
|
| 175 |
+
2022-12-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.6,$/MMBTU
|
| 176 |
+
2022-12-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.06,$/MMBTU
|
| 177 |
+
2022-11-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.41,$/MMBTU
|
| 178 |
+
2022-11-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.06,$/MMBTU
|
| 179 |
+
2022-11-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.34,$/MMBTU
|
| 180 |
+
2022-11-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.57,$/MMBTU
|
| 181 |
+
2022-10-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.12,$/MMBTU
|
| 182 |
+
2022-10-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.48,$/MMBTU
|
| 183 |
+
2022-10-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.29,$/MMBTU
|
| 184 |
+
2022-10-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.01,$/MMBTU
|
| 185 |
+
2022-09-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.63,$/MMBTU
|
| 186 |
+
2022-09-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),7.69,$/MMBTU
|
| 187 |
+
2022-09-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.42,$/MMBTU
|
| 188 |
+
2022-09-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.3,$/MMBTU
|
| 189 |
+
2022-09-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),9.17,$/MMBTU
|
| 190 |
+
2022-08-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),9.56,$/MMBTU
|
| 191 |
+
2022-08-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),9.19,$/MMBTU
|
| 192 |
+
2022-08-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.15,$/MMBTU
|
| 193 |
+
2022-08-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.14,$/MMBTU
|
| 194 |
+
2022-07-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.74,$/MMBTU
|
| 195 |
+
2022-07-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),7.76,$/MMBTU
|
| 196 |
+
2022-07-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.76,$/MMBTU
|
| 197 |
+
2022-07-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.9,$/MMBTU
|
| 198 |
+
2022-07-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.35,$/MMBTU
|
| 199 |
+
2022-06-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.43,$/MMBTU
|
| 200 |
+
2022-06-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),7.93,$/MMBTU
|
| 201 |
+
2022-06-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.95,$/MMBTU
|
| 202 |
+
2022-06-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.54,$/MMBTU
|
| 203 |
+
2022-05-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.79,$/MMBTU
|
| 204 |
+
2022-05-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.21,$/MMBTU
|
| 205 |
+
2022-05-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),7.47,$/MMBTU
|
| 206 |
+
2022-05-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),8.04,$/MMBTU
|
| 207 |
+
2022-04-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.81,$/MMBTU
|
| 208 |
+
2022-04-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),7.1,$/MMBTU
|
| 209 |
+
2022-04-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.64,$/MMBTU
|
| 210 |
+
2022-04-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),6.08,$/MMBTU
|
| 211 |
+
2022-04-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.41,$/MMBTU
|
| 212 |
+
2022-03-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.14,$/MMBTU
|
| 213 |
+
2022-03-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.68,$/MMBTU
|
| 214 |
+
2022-03-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.7,$/MMBTU
|
| 215 |
+
2022-03-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.57,$/MMBTU
|
| 216 |
+
2022-02-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.62,$/MMBTU
|
| 217 |
+
2022-02-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.39,$/MMBTU
|
| 218 |
+
2022-02-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.19,$/MMBTU
|
| 219 |
+
2022-02-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.78,$/MMBTU
|
| 220 |
+
2022-01-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.6,$/MMBTU
|
| 221 |
+
2022-01-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.5,$/MMBTU
|
| 222 |
+
2022-01-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.42,$/MMBTU
|
| 223 |
+
2022-01-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.8,$/MMBTU
|
| 224 |
+
2021-12-31,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.57,$/MMBTU
|
| 225 |
+
2021-12-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.85,$/MMBTU
|
| 226 |
+
2021-12-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.78,$/MMBTU
|
| 227 |
+
2021-12-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.68,$/MMBTU
|
| 228 |
+
2021-12-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.32,$/MMBTU
|
| 229 |
+
2021-11-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.9,$/MMBTU
|
| 230 |
+
2021-11-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.91,$/MMBTU
|
| 231 |
+
2021-11-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.99,$/MMBTU
|
| 232 |
+
2021-11-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.48,$/MMBTU
|
| 233 |
+
2021-10-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.68,$/MMBTU
|
| 234 |
+
2021-10-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.95,$/MMBTU
|
| 235 |
+
2021-10-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.54,$/MMBTU
|
| 236 |
+
2021-10-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.87,$/MMBTU
|
| 237 |
+
2021-10-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.68,$/MMBTU
|
| 238 |
+
2021-09-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.03,$/MMBTU
|
| 239 |
+
2021-09-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),5.42,$/MMBTU
|
| 240 |
+
2021-09-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.87,$/MMBTU
|
| 241 |
+
2021-09-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.49,$/MMBTU
|
| 242 |
+
2021-08-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.07,$/MMBTU
|
| 243 |
+
2021-08-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.9,$/MMBTU
|
| 244 |
+
2021-08-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.1,$/MMBTU
|
| 245 |
+
2021-08-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.15,$/MMBTU
|
| 246 |
+
2021-07-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.06,$/MMBTU
|
| 247 |
+
2021-07-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.93,$/MMBTU
|
| 248 |
+
2021-07-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.73,$/MMBTU
|
| 249 |
+
2021-07-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.65,$/MMBTU
|
| 250 |
+
2021-07-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.72,$/MMBTU
|
| 251 |
+
2021-06-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.28,$/MMBTU
|
| 252 |
+
2021-06-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.28,$/MMBTU
|
| 253 |
+
2021-06-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.12,$/MMBTU
|
| 254 |
+
2021-06-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.03,$/MMBTU
|
| 255 |
+
2021-05-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.86,$/MMBTU
|
| 256 |
+
2021-05-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.91,$/MMBTU
|
| 257 |
+
2021-05-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.93,$/MMBTU
|
| 258 |
+
2021-05-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.95,$/MMBTU
|
| 259 |
+
2021-04-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.88,$/MMBTU
|
| 260 |
+
2021-04-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.76,$/MMBTU
|
| 261 |
+
2021-04-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.59,$/MMBTU
|
| 262 |
+
2021-04-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.45,$/MMBTU
|
| 263 |
+
2021-04-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.54,$/MMBTU
|
| 264 |
+
2021-03-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.54,$/MMBTU
|
| 265 |
+
2021-03-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.53,$/MMBTU
|
| 266 |
+
2021-03-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.65,$/MMBTU
|
| 267 |
+
2021-03-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.79,$/MMBTU
|
| 268 |
+
2021-02-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.86,$/MMBTU
|
| 269 |
+
2021-02-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),12.18,$/MMBTU
|
| 270 |
+
2021-02-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),4.63,$/MMBTU
|
| 271 |
+
2021-02-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.12,$/MMBTU
|
| 272 |
+
2021-01-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.71,$/MMBTU
|
| 273 |
+
2021-01-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.54,$/MMBTU
|
| 274 |
+
2021-01-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.82,$/MMBTU
|
| 275 |
+
2021-01-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.74,$/MMBTU
|
| 276 |
+
2021-01-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.38,$/MMBTU
|
| 277 |
+
2020-12-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.72,$/MMBTU
|
| 278 |
+
2020-12-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.7,$/MMBTU
|
| 279 |
+
2020-12-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.44,$/MMBTU
|
| 280 |
+
2020-12-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.69,$/MMBTU
|
| 281 |
+
2020-11-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.39,$/MMBTU
|
| 282 |
+
2020-11-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.39,$/MMBTU
|
| 283 |
+
2020-11-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.75,$/MMBTU
|
| 284 |
+
2020-11-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.78,$/MMBTU
|
| 285 |
+
2020-10-30,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),3.09,$/MMBTU
|
| 286 |
+
2020-10-23,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.74,$/MMBTU
|
| 287 |
+
2020-10-16,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.17,$/MMBTU
|
| 288 |
+
2020-10-09,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.91,$/MMBTU
|
| 289 |
+
2020-10-02,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.65,$/MMBTU
|
| 290 |
+
2020-09-25,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.68,$/MMBTU
|
| 291 |
+
2020-09-18,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.93,$/MMBTU
|
| 292 |
+
2020-09-11,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.16,$/MMBTU
|
| 293 |
+
2020-09-04,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.16,$/MMBTU
|
| 294 |
+
2020-08-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.52,$/MMBTU
|
| 295 |
+
2020-08-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.39,$/MMBTU
|
| 296 |
+
2020-08-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.17,$/MMBTU
|
| 297 |
+
2020-08-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.13,$/MMBTU
|
| 298 |
+
2020-07-31,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.82,$/MMBTU
|
| 299 |
+
2020-07-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.72,$/MMBTU
|
| 300 |
+
2020-07-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.77,$/MMBTU
|
| 301 |
+
2020-07-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.78,$/MMBTU
|
| 302 |
+
2020-07-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.67,$/MMBTU
|
| 303 |
+
2020-06-26,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.57,$/MMBTU
|
| 304 |
+
2020-06-19,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.52,$/MMBTU
|
| 305 |
+
2020-06-12,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.7,$/MMBTU
|
| 306 |
+
2020-06-05,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.7,$/MMBTU
|
| 307 |
+
2020-05-29,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.76,$/MMBTU
|
| 308 |
+
2020-05-22,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.78,$/MMBTU
|
| 309 |
+
2020-05-15,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.63,$/MMBTU
|
| 310 |
+
2020-05-08,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.84,$/MMBTU
|
| 311 |
+
2020-05-01,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.71,$/MMBTU
|
| 312 |
+
2020-04-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.85,$/MMBTU
|
| 313 |
+
2020-04-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.72,$/MMBTU
|
| 314 |
+
2020-04-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.77,$/MMBTU
|
| 315 |
+
2020-04-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.62,$/MMBTU
|
| 316 |
+
2020-03-27,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.73,$/MMBTU
|
| 317 |
+
2020-03-20,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.79,$/MMBTU
|
| 318 |
+
2020-03-13,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.87,$/MMBTU
|
| 319 |
+
2020-03-06,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.8,$/MMBTU
|
| 320 |
+
2020-02-28,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.88,$/MMBTU
|
| 321 |
+
2020-02-21,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.0,$/MMBTU
|
| 322 |
+
2020-02-14,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.9,$/MMBTU
|
| 323 |
+
2020-02-07,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.89,$/MMBTU
|
| 324 |
+
2020-01-31,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.95,$/MMBTU
|
| 325 |
+
2020-01-24,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),1.93,$/MMBTU
|
| 326 |
+
2020-01-17,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.06,$/MMBTU
|
| 327 |
+
2020-01-10,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.1,$/MMBTU
|
| 328 |
+
2020-01-03,RGC,NA,EPG0,Natural Gas,PS0,RNGWHHD,Henry Hub Natural Gas Spot Price (Dollars per Million Btu),2.06,$/MMBTU
|