timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-08-23T06:14:00
4052.51000000
4,052.51
4,052.51
4,052.51
0.10508400
4,054.0595
4,063.8674
4,079.8269
48.887359
55.975233
45.906496
11.601183
17.788918
4,108.024478
-1.807814
4,081.072101
4,027.046899
-3.26595
1.458135
4,093.048038
4,030.0886
571
2017-08-23T06:15:00
4066.88000000
4,076.98
4,066.82
4,076.98
0.75838700
4,055.2495
4,063.5418
4,079.8718
54.007545
74.228453
62.062325
11.262346
18.266138
4,108.257444
0.049763
4,084.040668
4,026.458332
-2.602807
2.65257
4,093.839211
4,030.879773
571
2017-08-23T06:16:00
4066.82000000
4,066.82
4,066.82
4,066.82
0.33968400
4,055.9315
4,063.013
4,079.7879
51.692143
67.368736
65.857474
10.947712
17.687128
4,108.49041
0.694079
4,085.137486
4,026.725514
-1.94343
2.637509
4,094.635317
4,031.67588
571
2017-08-23T06:17:00
4066.82000000
4,066.82
4,066.82
4,066.82
0.00000000
4,056.6135
4,062.9362
4,079.7036
51.692143
78.056614
73.217934
10.655551
16.423762
4,108.723376
1.190975
4,086.165604
4,027.061396
-1.316549
2.507524
4,095.428687
4,032.46925
571
2017-08-23T06:18:00
4066.82000000
4,066.82
4,066.82
4,066.82
0.75472000
4,057.2955
4,062.8526
4,079.5477
51.692143
70.468295
71.964548
10.38426
15.250636
4,108.956341
1.566708
4,087.127414
4,027.463586
-0.739898
2.306606
4,096.213196
4,033.253759
571
2017-08-23T06:19:00
4071.85000000
4,071.85
4,066.83
4,066.83
1.63686500
4,057.978
4,062.7692
4,079.46325
51.694689
70.475764
73.000224
10.314623
14.520591
4,109.189307
1.84403
4,088.025858
4,027.930142
-0.223112
2.067142
4,096.984637
4,034.0252
571
2017-08-23T06:20:00
4076.88000000
4,076.88
4,066.84
4,066.84
0.54353800
4,059.554
4,062.686
4,079.37885
51.69743
70.486295
70.476784
10.435408
14.201263
4,109.422273
2.041088
4,087.943587
4,031.164413
0.229728
1.81136
4,097.740958
4,034.781521
571
2017-08-23T06:21:00
4066.84000000
4,066.84
4,066.84
4,066.84
0.62776100
4,059.246
4,062.1628
4,079.21805
51.69743
72.203243
71.0551
10.547565
13.186887
4,109.655239
2.172217
4,087.175328
4,031.316672
0.618226
1.553992
4,098.482337
4,035.5229
571
2017-08-23T06:22:00
4066.84000000
4,066.84
4,066.84
4,066.84
0.14957500
4,060.101
4,062.0796
4,079.13425
51.69743
73.893134
72.194224
10.651712
12.244966
4,109.888204
2.2502
4,087.860399
4,032.341601
0.944621
1.305579
4,099.211077
4,036.25164
571
2017-08-23T06:23:00
4066.88000000
4,066.88
4,066.84
4,066.84
0.31432600
4,060.956
4,061.5502
4,079.05045
51.69743
75.579964
73.892114
10.750208
11.373183
4,110.12117
2.285654
4,088.438229
4,033.473771
1.212827
1.072827
4,099.931316
4,036.971878
571
2017-08-23T06:24:00
4088.00000000
4,088.97
4,064.69
4,077.63
1.58697300
4,062.3375
4,061.6792
4,079.1026
55.373021
73.345075
74.272724
11.751181
12.295098
4,110.354136
3.148125
4,090.252306
4,034.422694
1.599887
1.548238
4,100.648571
4,037.689134
571
2017-08-23T06:25:00
4083.31000000
4,088.97
4,077.63
4,080.62
4.15077100
4,062.3745
4,061.868
4,079.1697
56.363937
73.85768
74.260906
12.680656
12.226877
4,110.587102
4.026492
4,090.384017
4,034.364983
2.085208
1.941284
4,101.369153
4,038.409716
571
2017-08-23T06:26:00
4066.88000000
4,066.88
4,064.68
4,066.88
1.18369600
4,063.95
4,061.7856
4,079.0041
50.783569
61.808573
69.670443
12.745297
12.4921
4,110.820067
3.572717
4,089.105825
4,038.794175
2.38271
1.190008
4,102.09948
4,039.140043
571
2017-08-23T06:27:00
4066.88000000
4,066.88
4,066.88
4,066.88
0.27961300
4,063.294
4,061.7032
4,079.0883
50.783569
51.974767
62.547007
12.80532
11.599807
4,111.053033
3.176481
4,087.40397
4,039.18403
2.541464
0.635017
4,102.845364
4,039.885927
571
2017-08-23T06:28:00
4066.88000000
4,066.88
4,066.88
4,066.88
0.08400300
4,064.8635
4,061.6208
4,079.1676
50.783569
29.294445
47.692595
12.861056
10.77125
4,111.285999
2.82984
4,085.342678
4,044.384322
2.599139
0.230701
4,103.611316
4,040.651879
571
2017-08-23T06:29:00
4066.88000000
4,066.88
4,066.88
4,066.88
0.16189700
4,065.32
4,061.4134
4,079.15625
50.783569
19.175835
33.481682
12.912811
10.001875
4,111.518965
2.526007
4,085.550078
4,045.089922
2.584513
-0.058506
4,104.399938
4,041.4405
571
2017-08-23T06:30:00
4066.88000000
4,066.88
4,066.88
4,066.88
0.06555800
4,066.8895
4,061.331
4,078.9907
50.783569
9.057225
19.175835
12.960869
9.287455
4,111.75193
2.259174
4,081.786602
4,051.992398
2.519445
-0.260271
4,105.211449
4,042.252012
571
2017-08-23T06:31:00
4066.88000000
4,066.88
4,066.88
4,066.88
0.07576600
4,067.609
4,061.0286
4,078.82515
50.783569
9.057225
12.430095
13.005494
8.624065
4,111.984896
2.024372
4,080.965041
4,054.252959
2.420431
-0.396059
4,106.043407
4,043.083969
571
2017-08-23T06:32:00
4066.88000000
4,066.88
4,066.88
4,066.88
0.63668000
4,068.3275
4,060.9462
4,078.8138
50.783569
9.057225
9.057225
13.046932
8.008061
4,112.217862
1.81734
4,079.765559
4,056.889441
2.299812
-0.482472
4,106.890635
4,043.931197
571
2017-08-23T06:33:00
4088.00000000
4,088
4,078.62
4,078.62
0.35107300
4,068.4585
4,061.0986
4,078.86115
56.907587
25.168108
14.427519
14.301945
8.944628
4,112.450828
2.57095
4,080.298019
4,056.618981
2.35404
0.21691
4,107.745384
4,044.785947
571
2017-08-23T06:34:00
4078.62000000
4,078.62
4,078.62
4,078.62
0.06795300
4,069.764
4,061.571
4,078.891
56.907587
41.27899
25.168108
15.467315
8.305726
4,112.683794
3.132086
4,079.919647
4,059.608353
2.509649
0.622437
4,108.597717
4,045.638279
571
2017-08-23T06:35:00
4078.89000000
4,078.89
4,078.62
4,078.62
0.06866100
4,069.846
4,062.0434
4,078.92085
56.907587
57.389872
41.27899
16.563883
7.731745
4,112.916759
3.536029
4,080.256663
4,059.435337
2.714925
0.821104
4,109.43608
4,046.476642
571
2017-08-23T06:36:00
4088.00000000
4,088.96
4,078.62
4,078.62
0.73196900
4,070.436
4,062.0958
4,078.9507
56.907587
57.389872
52.019578
18.09983
7.918049
4,113.149725
3.812212
4,081.415744
4,059.456256
2.934382
0.87783
4,110.248033
4,047.288595
571
2017-08-23T06:37:00
4078.62000000
4,078.62
4,078.62
4,078.62
0.08854500
4,071.026
4,062.1482
4,078.91795
56.907587
57.389872
57.389872
19.526067
7.352474
4,113.382691
3.985151
4,082.425248
4,059.626752
3.144536
0.840615
4,111.021058
4,048.061621
571
2017-08-23T06:38:00
4082.61000000
4,088.97
4,082.61
4,088.97
1.10806800
4,072.1335
4,062.4076
4,078.93695
62.816086
71.593248
62.124331
21.341553
7.566583
4,113.615657
4.90087
4,085.767867
4,058.499133
3.495803
1.405067
4,111.743399
4,048.783961
571
2017-08-23T06:39:00
4088.97000000
4,088.97
4,088.97
4,088.97
0.00000000
4,073.2405
4,063.1234
4,078.95595
62.816086
85.796624
71.593248
23.027362
7.026113
4,113.848622
5.562464
4,088.474091
4,058.006909
3.909135
1.653329
4,112.404839
4,049.445401
571
2017-08-23T06:40:00
4088.97000000
4,099.99
4,081.61
4,099.99
1.02277900
4,074.898
4,064.0596
4,078.9559
68.200169
100
85.796624
25.066887
7.837105
4,114.081588
6.896505
4,093.765616
4,056.030384
4.506609
2.389896
4,112.997372
4,050.037935
571
2017-08-23T06:41:00
4081.61000000
4,081.61
4,081.61
4,081.61
0.29787800
4,075.6365
4,064.6282
4,078.7301
54.123726
81.496023
89.097549
26.960732
8.590169
4,114.314554
6.396891
4,094.340225
4,056.932775
4.884666
1.512225
4,113.515701
4,050.556264
571
2017-08-23T06:42:00
4090.31000000
4,090.31
4,081.61
4,081.61
1.25706600
4,076.375
4,065.1968
4,078.50515
54.123726
62.992047
81.496023
29.063126
8.598014
4,114.54752
5.932556
4,094.795333
4,057.954667
5.094244
0.838312
4,113.957523
4,050.998085
571
2017-08-23T06:43:00
4099.00000000
4,099
4,099
4,099
0.41725800
4,077.983
4,066.1132
4,078.54495
62.595188
61.995369
68.827813
31.31625
9.226013
4,114.780485
6.88839
4,098.309359
4,057.656641
5.453073
1.435317
4,114.323586
4,051.364149
571
2017-08-23T06:44:00
4081.61000000
4,081.61
4,081.61
4,081.61
0.69991300
4,078.182
4,066.6818
4,078.48835
52.212109
61.995369
62.327595
31.431599
9.809155
4,115.013451
6.171525
4,098.56848
4,057.79552
5.596763
0.574762
4,114.617522
4,051.658084
571
2017-08-23T06:45:00
4081.88000000
4,081.88
4,081.61
4,081.61
0.68177900
4,078.2315
4,067.2504
4,078.43175
52.212109
61.995369
61.995369
31.552473
9.127787
4,115.246417
5.539549
4,098.646207
4,057.816793
5.58532
-0.045771
4,114.845459
4,051.886022
571
2017-08-23T06:46:00
4088.58000000
4,088.58
4,088.58
4,088.58
0.42520100
4,079.3165
4,067.9584
4,078.41
55.633063
45.194511
56.395083
32.005315
8.973659
4,115.479383
5.537294
4,099.508041
4,059.124959
5.575715
-0.038422
4,115.015476
4,052.056039
571
2017-08-23T06:47:00
4093.79000000
4,093.79
4,088.58
4,088.58
1.75348900
4,080.4015
4,068.6664
4,078.38825
55.633063
45.900952
51.030278
32.675778
8.704826
4,115.712348
5.472423
4,100.130124
4,060.672876
5.555057
-0.082633
4,115.136924
4,052.177487
571
2017-08-23T06:48:00
4099.00000000
4,099
4,079.21
4,079.21
0.98786400
4,081.018
4,069.187
4,078.14935
50.047257
31.991889
41.029118
32.30463
9.496624
4,115.945314
4.611771
4,099.764095
4,062.271905
5.3664
-0.754629
4,115.219687
4,052.26025
571
2017-08-23T06:49:00
4079.88000000
4,079.88
4,079.88
4,079.88
1.57684000
4,081.668
4,069.721
4,078.0841
50.430512
18.421463
32.104768
31.959993
8.866151
4,116.17828
3.938362
4,099.275057
4,064.060943
5.080792
-1.14243
4,115.273446
4,052.314008
571
2017-08-23T06:50:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.21405400
4,082.318
4,070.6122
4,078.01885
50.430512
4.851037
18.421463
31.639973
8.232855
4,116.411246
3.365881
4,098.603603
4,066.032397
4.73781
-1.371929
4,115.306988
4,052.347551
571
2017-08-23T06:51:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.29172700
4,082.968
4,070.7498
4,077.9536
50.430512
5.005495
9.425999
31.342812
7.644794
4,116.644211
2.878998
4,097.700728
4,068.235272
4.366048
-1.487049
4,115.327633
4,052.368195
571
2017-08-23T06:52:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.03068100
4,083.618
4,071.3526
4,077.88835
50.430512
4.114875
4.657136
31.066876
7.098737
4,116.877177
2.464728
4,096.4829
4,070.7531
3.985784
-1.521055
4,115.340799
4,052.381362
571
2017-08-23T06:53:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.56705600
4,083.681
4,071.9554
4,077.8231
50.430512
3.224254
4.114875
30.81065
6.591684
4,117.110143
2.11207
4,096.459432
4,070.902568
3.611041
-1.498971
4,115.34975
4,052.390312
571
2017-08-23T06:54:00
4079.88000000
4,099
4,079.88
4,099
1.19396100
4,084.7
4,072.9354
4,077.85345
62.366095
35.482836
14.273988
31.808174
7.486564
4,117.343109
3.336943
4,098.875559
4,070.524441
3.556221
-0.219278
4,115.355521
4,052.396084
571
2017-08-23T06:55:00
4079.88000000
4,079.88
4,079.21
4,079.21
0.32454200
4,084.7295
4,072.922
4,077.78485
49.169363
34.408085
24.371725
32.642201
8.365381
4,117.576074
2.679885
4,098.856699
4,070.602301
3.380954
-0.701069
4,115.357037
4,052.397599
571
2017-08-23T06:56:00
4080.00000000
4,080
4,080
4,080
0.33319400
4,084.7985
4,073.8146
4,077.7202
49.627586
34.663972
34.851631
33.423588
7.824282
4,117.80904
2.197575
4,098.81874
4,070.77826
3.144278
-0.946703
4,115.351386
4,052.391949
571
2017-08-23T06:57:00
4080.00000000
4,080
4,080
4,080
0.74189800
4,084.8675
4,073.8146
4,077.65555
49.627586
2.661277
23.911111
34.149162
7.265405
4,118.042006
1.794654
4,098.77859
4,070.95641
2.874353
-1.0797
4,115.334235
4,052.374797
571
2017-08-23T06:58:00
4080.00000000
4,080
4,080
4,080
0.37778200
4,084.419
4,074.7048
4,077.5909
49.627586
3.991915
13.772388
34.822909
6.746447
4,118.274972
1.458523
4,098.350484
4,070.487516
2.591187
-1.132664
4,115.300324
4,052.340887
571
2017-08-23T06:59:00
4080.00000000
4,080
4,080
4,080
0.00000000
4,083.9705
4,075.1498
4,077.3688
49.627586
3.991915
3.548369
35.448532
6.264558
4,118.507937
1.178551
4,097.864557
4,070.076443
2.30866
-1.130109
4,115.244021
4,052.284584
571
2017-08-23T07:00:00
4089.45000000
4,089.45
4,080
4,080
1.51870600
4,082.971
4,076.04
4,077.31415
49.627586
3.991915
3.991915
36.649775
6.49209
4,118.740903
0.945769
4,094.840158
4,071.101842
2.036082
-1.090313
4,115.159851
4,052.200413
571
2017-08-23T07:01:00
4080.00000000
4,098.88
4,080
4,098.88
0.09918500
4,083.8345
4,076.9678
4,077.3539
61.608384
35.792488
14.592106
38.249162
7.376941
4,118.973869
2.258709
4,097.551029
4,070.117971
2.080607
0.178102
4,115.042982
4,052.083544
571
2017-08-23T07:02:00
4098.88000000
4,098.88
4,098.88
4,098.88
0.01199600
4,084.698
4,077.8952
4,077.22645
61.608384
67.59306
35.792488
39.734308
6.850016
4,119.206835
3.261625
4,099.845422
4,069.550578
2.316811
0.944814
4,114.889613
4,051.930175
571
2017-08-23T07:03:00
4098.88000000
4,098.88
4,098.88
4,098.88
0.45341000
4,084.692
4,078.3528
4,077.099
61.608384
99.393633
67.59306
41.113372
6.360729
4,119.439801
4.010216
4,099.816835
4,069.567165
2.655492
1.354724
4,114.697233
4,051.737795
571
2017-08-23T07:04:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.28740400
4,084.6055
4,078.9002
4,077.06355
47.429371
67.390938
78.125877
39.404171
7.263534
4,119.672766
3.035349
4,099.819376
4,069.391624
2.731463
0.303886
4,114.464742
4,051.505305
571
2017-08-23T07:05:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.01895800
4,084.519
4,078.9582
4,077.0281
47.429371
35.388243
67.390938
37.817055
6.744711
4,119.905732
2.236974
4,099.819443
4,069.218557
2.632565
-0.395592
4,114.192432
4,051.232995
571
2017-08-23T07:06:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.69865200
4,084.084
4,079.2194
4,076.99265
47.429371
3.385548
35.388243
36.343305
6.262946
4,120.138698
1.585973
4,099.392572
4,068.775428
2.423247
-0.837274
4,113.881837
4,050.9224
571
2017-08-23T07:07:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.27566200
4,083.649
4,079.4806
4,076.92705
47.429371
3.385548
14.053113
34.974823
5.815592
4,120.371664
1.057856
4,098.9162
4,068.3818
2.150169
-1.092313
4,113.535488
4,050.576051
571
2017-08-23T07:08:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.00000000
4,083.6825
4,079.7418
4,076.86145
47.429371
3.392433
3.387843
33.70409
5.400193
4,120.604629
0.632034
4,098.913489
4,068.451511
1.846542
-1.214508
4,113.156604
4,050.197166
571
2017-08-23T07:09:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.71773300
4,083.6825
4,080.0028
4,076.8315
47.429371
2.263917
3.013966
32.524123
5.014465
4,120.837595
0.29121
4,098.913489
4,068.451511
1.535476
-1.244265
4,112.748759
4,049.789321
571
2017-08-23T07:10:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.75592400
4,083.6825
4,080.2636
4,076.6754
47.429371
1.135401
2.263917
31.42844
4.656289
4,121.070561
0.020864
4,098.913489
4,068.451511
1.232553
-1.211689
4,112.315573
4,049.356136
571
2017-08-23T07:11:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.39286700
4,083.6825
4,080.5244
4,076.5193
47.429371
0
1.133106
30.411019
4.323697
4,121.303527
-0.191183
4,098.913489
4,068.451511
0.947806
-1.138989
4,111.860455
4,048.901018
571
2017-08-23T07:12:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.00000000
4,083.6825
4,080.7852
4,076.55545
47.429371
0
0.378467
29.466272
4.014861
4,121.536492
-0.355138
4,098.913489
4,068.451511
0.687217
-1.042355
4,111.386422
4,048.426985
571
2017-08-23T07:13:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.87546700
4,083.6825
4,081.046
4,076.5916
47.429371
0
0
28.589007
3.728085
4,121.769458
-0.479546
4,098.913489
4,068.451511
0.453865
-0.933411
4,110.896019
4,047.936582
571
2017-08-23T07:14:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.75377000
4,082.7265
4,081.091
4,076.62775
47.429371
0
0
27.774403
3.461794
4,122.002424
-0.571552
4,096.30199
4,069.15101
0.248781
-0.820333
4,110.39133
4,047.431892
571
2017-08-23T07:15:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.07884600
4,082.76
4,081.0762
4,076.6639
47.429371
0
0
27.017985
3.214523
4,122.23539
-0.637122
4,096.303884
4,069.216116
0.071601
-0.708723
4,109.874074
4,046.914636
571
2017-08-23T07:16:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.74738900
4,082.754
4,081.3362
4,076.71995
47.429371
0
0
26.315597
2.984914
4,122.468355
-0.681235
4,096.302875
4,069.205125
-0.078966
-0.602268
4,109.345764
4,046.386327
571
2017-08-23T07:17:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.00000000
4,082.748
4,081.5962
4,076.776
47.429371
0
0
25.66338
2.771706
4,122.701321
-0.708032
4,096.301853
4,069.194147
-0.20478
-0.503253
4,108.807896
4,045.848459
571
2017-08-23T07:18:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.37274100
4,082.742
4,081.8562
4,076.83205
47.429371
0
0
25.05775
2.573727
4,122.934287
-0.720959
4,096.300819
4,069.183181
-0.308016
-0.412943
4,108.262137
4,045.302699
571
2017-08-23T07:19:00
4079.88000000
4,079.88
4,079.88
4,079.88
0.72351000
4,082.736
4,082.1162
4,076.7294
47.429371
0
0
24.495379
2.389889
4,123.167253
-0.722871
4,096.299773
4,069.172227
-0.390987
-0.331884
4,107.710474
4,044.751037
571
2017-08-23T07:20:00
4092.41000000
4,092.41
4,065
4,065
0.29850400
4,081.986
4,082.0786
4,076.71105
29.830852
0
0
24.890222
4.17704
4,123.400218
-1.903139
4,097.579009
4,066.392991
-0.693417
-1.209722
4,107.15531
4,044.195872
571
2017-08-23T07:21:00
4065.00000000
4,065
4,065
4,065
0.42182500
4,080.292
4,082.041
4,076.64165
29.830852
0
0
25.256862
3.87868
4,123.633184
-2.806162
4,095.532957
4,065.051043
-1.115966
-1.690196
4,106.599461
4,043.640024
571
2017-08-23T07:22:00
4081.61000000
4,081.61
4,081.61
4,081.61
1.23878400
4,079.4285
4,082.3356
4,076.6553
52.599872
20.199441
6.733147
24.491688
4.78806
4,123.86615
-2.156666
4,092.09929
4,066.75771
-1.324106
-0.83256
4,106.046075
4,043.086638
571
2017-08-23T07:23:00
4092.00000000
4,092
4,081.61
4,082
1.33144900
4,078.5845
4,082.4032
4,076.5632
52.985624
40.873161
20.357534
24.926201
5.188198
4,124.099116
-1.592113
4,087.714119
4,069.454881
-1.377708
-0.214406
4,105.498455
4,042.539017
571
2017-08-23T07:24:00
4081.61000000
4,081.61
4,078.62
4,078.62
0.51223600
4,078.5215
4,082.4032
4,076.4542
49.24513
57.436459
39.50302
24.817247
5.059041
4,124.332081
-1.401285
4,087.63186
4,069.41114
-1.382423
-0.018862
4,104.959821
4,042.000384
571
2017-08-23T07:25:00
4078.62000000
4,082
4,078.62
4,078.62
0.31334100
4,078.4585
4,082.4032
4,076.50395
49.24513
53.800316
50.703312
24.757977
4.93911
4,124.565047
-1.235807
4,087.547813
4,069.369187
-1.3531
0.117293
4,104.433043
4,041.473606
571
2017-08-23T07:26:00
4078.62000000
4,078.62
4,078.62
4,078.62
0.07168600
4,078.3955
4,082.4032
4,076.5537
49.24513
49.689894
53.642223
24.702941
4.586316
4,124.798013
-1.092076
4,087.461967
4,069.329033
-1.300895
0.208819
4,103.920381
4,040.960943
571
2017-08-23T07:27:00
4078.62000000
4,082.61
4,065
4,065
1.40319800
4,077.6515
4,082.1308
4,076.29935
36.335439
33.126596
45.538936
23.321779
5.516579
4,125.030979
-2.053516
4,088.395513
4,066.907487
-1.451419
-0.602097
4,103.423286
4,040.463848
571
2017-08-23T07:28:00
4065.00000000
4,065
4,064.69
4,064.69
1.44518000
4,076.892
4,081.6452
4,076.20975
36.103449
16.563298
33.126596
22.078271
5.144681
4,125.263944
-2.808109
4,088.964005
4,064.819995
-1.722757
-1.085352
4,102.942315
4,039.982877
571
2017-08-23T07:29:00
4052.49000000
4,052.49
4,052.49
4,052.49
0.47943500
4,075.5225
4,080.9156
4,076.05915
28.414556
0
16.563298
22.244056
5.648632
4,125.49691
-4.340532
4,091.508027
4,059.536973
-2.246312
-2.09422
4,102.477177
4,039.517739
571
2017-08-23T07:30:00
4060.67000000
4,085.02
4,056.33
4,056.33
2.72087000
4,074.345
4,080.0424
4,075.9258
33.234307
3.206413
6.589904
22.117416
7.56873
4,125.729876
-5.185359
4,092.229739
4,056.460261
-2.834122
-2.351238
4,102.026952
4,039.067514
571
2017-08-23T07:31:00
4065.00000000
4,065
4,065
4,065
0.15471100
4,073.601
4,079.7102
4,075.8358
42.62681
13.652305
5.619572
21.999822
7.647392
4,125.962842
-5.096545
4,091.739035
4,055.462965
-3.286606
-1.809938
4,101.590463
4,038.631026
571
2017-08-23T07:32:00
4065.00000000
4,088.78
4,065
4,072.62
0.70049900
4,073.238
4,079.5304
4,075.69215
49.368508
30.460922
15.773213
23.220956
8.799721
4,126.195808
-4.361017
4,091.148012
4,055.327988
-3.501488
-0.859528
4,101.166786
4,038.207348
571
2017-08-23T07:33:00
4088.78000000
4,088.78
4,072.62
4,072.62
1.57974500
4,072.875
4,079.0028
4,075.7165
49.368508
44.063126
29.392118
24.354866
9.325455
4,126.428773
-3.73505
4,090.52421
4,055.22579
-3.548201
-0.18685
4,100.755832
4,037.796395
571
2017-08-23T07:34:00
4088.78000000
4,088.78
4,088.78
4,088.78
0.43075800
4,073.32
4,079.1462
4,075.82165
60.720701
64.233956
46.252668
25.407782
9.813637
4,126.661739
-1.912939
4,092.067862
4,054.572138
-3.221149
1.308209
4,100.358952
4,037.399514
571
2017-08-23T07:35:00
4065.00000000
4,065
4,065
4,065
0.12379300
4,072.576
4,078.814
4,075.8079
44.801892
57.979629
55.42557
24.137092
10.811235
4,126.894705
-2.36054
4,091.404328
4,053.747672
-3.049027
0.688487
4,099.979452
4,037.020015
571
2017-08-23T07:36:00
4082.61000000
4,088
4,065
4,088
1.14910200
4,072.982
4,078.8024
4,075.90915
56.641744
71.129672
64.447752
24.215883
11.681861
4,127.127671
-0.849565
4,092.749571
4,053.214429
-2.609134
1.759569
4,099.622966
4,036.663529
571
2017-08-23T07:37:00
4062.88000000
4,062.88
4,062.62
4,062.62
0.43029700
4,072.119
4,078.2832
4,075.854
45.136445
49.817626
59.642309
24.102845
12.660299
4,127.360636
-1.680687
4,092.112387
4,052.125613
-2.423445
0.742758
4,099.297585
4,036.338148
571
2017-08-23T07:38:00
4088.00000000
4,088
4,062.88
4,062.88
1.04107000
4,071.269
4,077.9566
4,075.80015
45.259116
48.806828
56.584708
25.055175
13.568849
4,127.593602
-2.291957
4,091.315713
4,051.222287
-2.397147
0.105191
4,099.013706
4,036.054269
571
2017-08-23T07:39:00
4098.00000000
4,098
4,098
4,098
0.29908400
4,072.175
4,078.319
4,075.9219
58.694014
52.181501
50.268651
26.278247
15.108217
4,127.826568
0.056843
4,095.124222
4,049.225778
-1.906349
1.963192
4,098.783573
4,035.824136
571
2017-08-23T07:40:00
4054.68000000
4,055
4,054.68
4,054.68
2.12864400
4,071.659
4,077.815
4,075.82705
44.263371
44.480869
48.489732
24.760751
17.123345
4,128.059534
-1.559304
4,095.669844
4,047.648156
-1.83694
0.277636
4,098.620528
4,035.661091
571
2017-08-23T07:41:00
4055.00000000
4,055
4,055
4,055
0.05097900
4,071.159
4,077.3174
4,075.7338
44.372171
36.7758
44.47939
23.351648
15.923106
4,128.292499
-2.782219
4,096.102068
4,046.215932
-2.025996
-0.756223
4,098.538009
4,035.578572
571
2017-08-23T07:42:00
4055.00000000
4,055
4,055
4,055
0.43501200
4,069.8285
4,076.8198
4,075.64055
44.372171
5.280891
28.845853
22.043195
14.785741
4,128.525465
-3.708637
4,095.234281
4,044.422719
-2.362524
-1.346113
4,098.548393
4,035.588956
571
2017-08-23T07:43:00
4055.00000000
4,055
4,055
4,055
1.02542500
4,068.4785
4,076.3222
4,075.5473
44.372171
3.923077
15.326589
20.828202
13.729617
4,128.758431
-4.3922
4,094.022804
4,042.934196
-2.768459
-1.62374
4,098.661772
4,035.702334
571
2017-08-23T07:44:00
4055.00000000
4,055
4,055
4,055
0.34575100
4,067.2975
4,075.4422
4,075.3223
44.372171
2.330883
3.84495
19.699995
12.74893
4,128.991397
-4.877701
4,093.040391
4,041.554609
-3.190308
-1.687393
4,098.884794
4,035.925356
571
2017-08-23T07:45:00
4055.00000000
4,055
4,055
4,055
0.62501600
4,066.1165
4,074.958
4,075.2515
44.372171
0.738689
2.330883
18.652374
11.838292
4,129.224362
-5.202493
4,091.840483
4,040.392517
-3.592745
-1.609748
4,099.219677
4,036.26024
571
2017-08-23T07:46:00
4055.00000000
4,055
4,055
4,055
0.46001800
4,064.9355
4,074.458
4,075.1807
44.372171
0.738689
1.26942
17.679584
10.9927
4,129.457328
-5.397672
4,090.422596
4,039.448404
-3.95373
-1.443942
4,099.663504
4,036.704067
571
2017-08-23T07:47:00
4055.00000000
4,055
4,055
4,055
0.47208400
4,064.4355
4,073.958
4,075.10565
44.372171
0.738689
0.738689
16.776278
10.207507
4,129.690294
-5.489078
4,090.287658
4,038.583342
-4.260799
-1.228278
4,100.207878
4,037.248441
571
2017-08-23T07:48:00
4096.99000000
4,096.99
4,096.99
4,096.99
0.23637600
4,066.0505
4,074.2978
4,075.2405
61.107764
33.04863
11.508669
18.068792
12.477685
4,129.92326
-2.148509
4,095.543674
4,036.557326
-3.838341
1.689832
4,100.83898
4,037.879543
571
2017-08-23T07:49:00
4052.50000000
4,052.5
4,052.5
4,052.5
0.35420100
4,066.051
4,073.7478
4,075.1529
45.491411
32.802401
22.196573
16.829669
14.764279
4,130.156225
-3.05583
4,095.543255
4,036.558745
-3.681839
0.626009
4,101.538047
4,038.57861
571
2017-08-23T07:50:00
4052.50000000
4,052.5
4,052.5
4,052.5
0.71222300
4,065.8595
4,073.1978
4,075.06955
45.491411
32.556171
32.802401
15.679056
13.709687
4,130.389191
-3.731869
4,095.649981
4,036.069019
-3.691845
-0.040024
4,102.28223
4,039.322792
571
2017-08-23T07:51:00
4073.70000000
4,083.27
4,052.5
4,052.5
1.79668400
4,065.2345
4,072.2702
4,074.982
45.491411
0
21.786191
15.764455
14.928281
4,130.622157
-4.219001
4,095.590022
4,034.878978
-3.797276
-0.421725
4,103.045769
4,040.086331
571
2017-08-23T07:52:00
4092.00000000
4,093.99
4,092
4,093.99
0.12316200
4,066.303
4,072.1724
4,075.1019
57.994658
30.395604
20.983925
16.208989
16.825547
4,130.855123
-1.242834
4,099.034599
4,033.571401
-3.286388
2.043554
4,103.801393
4,040.841956
571
2017-08-23T07:53:00
4080.09000000
4,080.09
4,080.09
4,080.09
0.17557400
4,066.6765
4,071.7966
4,075.1523
53.561939
51.066916
27.154174
16.024439
16.616579
4,131.088088
-0.005748
4,099.855333
4,033.497667
-2.63026
2.624512
4,104.521828
4,041.562391
571