timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T06:14:00 | 4052.51000000 | 4,052.51 | 4,052.51 | 4,052.51 | 0.10508400 | 4,054.0595 | 4,063.8674 | 4,079.8269 | 48.887359 | 55.975233 | 45.906496 | 11.601183 | 17.788918 | 4,108.024478 | -1.807814 | 4,081.072101 | 4,027.046899 | -3.26595 | 1.458135 | 4,093.048038 | 4,030.0886 | 571 |
2017-08-23T06:15:00 | 4066.88000000 | 4,076.98 | 4,066.82 | 4,076.98 | 0.75838700 | 4,055.2495 | 4,063.5418 | 4,079.8718 | 54.007545 | 74.228453 | 62.062325 | 11.262346 | 18.266138 | 4,108.257444 | 0.049763 | 4,084.040668 | 4,026.458332 | -2.602807 | 2.65257 | 4,093.839211 | 4,030.879773 | 571 |
2017-08-23T06:16:00 | 4066.82000000 | 4,066.82 | 4,066.82 | 4,066.82 | 0.33968400 | 4,055.9315 | 4,063.013 | 4,079.7879 | 51.692143 | 67.368736 | 65.857474 | 10.947712 | 17.687128 | 4,108.49041 | 0.694079 | 4,085.137486 | 4,026.725514 | -1.94343 | 2.637509 | 4,094.635317 | 4,031.67588 | 571 |
2017-08-23T06:17:00 | 4066.82000000 | 4,066.82 | 4,066.82 | 4,066.82 | 0.00000000 | 4,056.6135 | 4,062.9362 | 4,079.7036 | 51.692143 | 78.056614 | 73.217934 | 10.655551 | 16.423762 | 4,108.723376 | 1.190975 | 4,086.165604 | 4,027.061396 | -1.316549 | 2.507524 | 4,095.428687 | 4,032.46925 | 571 |
2017-08-23T06:18:00 | 4066.82000000 | 4,066.82 | 4,066.82 | 4,066.82 | 0.75472000 | 4,057.2955 | 4,062.8526 | 4,079.5477 | 51.692143 | 70.468295 | 71.964548 | 10.38426 | 15.250636 | 4,108.956341 | 1.566708 | 4,087.127414 | 4,027.463586 | -0.739898 | 2.306606 | 4,096.213196 | 4,033.253759 | 571 |
2017-08-23T06:19:00 | 4071.85000000 | 4,071.85 | 4,066.83 | 4,066.83 | 1.63686500 | 4,057.978 | 4,062.7692 | 4,079.46325 | 51.694689 | 70.475764 | 73.000224 | 10.314623 | 14.520591 | 4,109.189307 | 1.84403 | 4,088.025858 | 4,027.930142 | -0.223112 | 2.067142 | 4,096.984637 | 4,034.0252 | 571 |
2017-08-23T06:20:00 | 4076.88000000 | 4,076.88 | 4,066.84 | 4,066.84 | 0.54353800 | 4,059.554 | 4,062.686 | 4,079.37885 | 51.69743 | 70.486295 | 70.476784 | 10.435408 | 14.201263 | 4,109.422273 | 2.041088 | 4,087.943587 | 4,031.164413 | 0.229728 | 1.81136 | 4,097.740958 | 4,034.781521 | 571 |
2017-08-23T06:21:00 | 4066.84000000 | 4,066.84 | 4,066.84 | 4,066.84 | 0.62776100 | 4,059.246 | 4,062.1628 | 4,079.21805 | 51.69743 | 72.203243 | 71.0551 | 10.547565 | 13.186887 | 4,109.655239 | 2.172217 | 4,087.175328 | 4,031.316672 | 0.618226 | 1.553992 | 4,098.482337 | 4,035.5229 | 571 |
2017-08-23T06:22:00 | 4066.84000000 | 4,066.84 | 4,066.84 | 4,066.84 | 0.14957500 | 4,060.101 | 4,062.0796 | 4,079.13425 | 51.69743 | 73.893134 | 72.194224 | 10.651712 | 12.244966 | 4,109.888204 | 2.2502 | 4,087.860399 | 4,032.341601 | 0.944621 | 1.305579 | 4,099.211077 | 4,036.25164 | 571 |
2017-08-23T06:23:00 | 4066.88000000 | 4,066.88 | 4,066.84 | 4,066.84 | 0.31432600 | 4,060.956 | 4,061.5502 | 4,079.05045 | 51.69743 | 75.579964 | 73.892114 | 10.750208 | 11.373183 | 4,110.12117 | 2.285654 | 4,088.438229 | 4,033.473771 | 1.212827 | 1.072827 | 4,099.931316 | 4,036.971878 | 571 |
2017-08-23T06:24:00 | 4088.00000000 | 4,088.97 | 4,064.69 | 4,077.63 | 1.58697300 | 4,062.3375 | 4,061.6792 | 4,079.1026 | 55.373021 | 73.345075 | 74.272724 | 11.751181 | 12.295098 | 4,110.354136 | 3.148125 | 4,090.252306 | 4,034.422694 | 1.599887 | 1.548238 | 4,100.648571 | 4,037.689134 | 571 |
2017-08-23T06:25:00 | 4083.31000000 | 4,088.97 | 4,077.63 | 4,080.62 | 4.15077100 | 4,062.3745 | 4,061.868 | 4,079.1697 | 56.363937 | 73.85768 | 74.260906 | 12.680656 | 12.226877 | 4,110.587102 | 4.026492 | 4,090.384017 | 4,034.364983 | 2.085208 | 1.941284 | 4,101.369153 | 4,038.409716 | 571 |
2017-08-23T06:26:00 | 4066.88000000 | 4,066.88 | 4,064.68 | 4,066.88 | 1.18369600 | 4,063.95 | 4,061.7856 | 4,079.0041 | 50.783569 | 61.808573 | 69.670443 | 12.745297 | 12.4921 | 4,110.820067 | 3.572717 | 4,089.105825 | 4,038.794175 | 2.38271 | 1.190008 | 4,102.09948 | 4,039.140043 | 571 |
2017-08-23T06:27:00 | 4066.88000000 | 4,066.88 | 4,066.88 | 4,066.88 | 0.27961300 | 4,063.294 | 4,061.7032 | 4,079.0883 | 50.783569 | 51.974767 | 62.547007 | 12.80532 | 11.599807 | 4,111.053033 | 3.176481 | 4,087.40397 | 4,039.18403 | 2.541464 | 0.635017 | 4,102.845364 | 4,039.885927 | 571 |
2017-08-23T06:28:00 | 4066.88000000 | 4,066.88 | 4,066.88 | 4,066.88 | 0.08400300 | 4,064.8635 | 4,061.6208 | 4,079.1676 | 50.783569 | 29.294445 | 47.692595 | 12.861056 | 10.77125 | 4,111.285999 | 2.82984 | 4,085.342678 | 4,044.384322 | 2.599139 | 0.230701 | 4,103.611316 | 4,040.651879 | 571 |
2017-08-23T06:29:00 | 4066.88000000 | 4,066.88 | 4,066.88 | 4,066.88 | 0.16189700 | 4,065.32 | 4,061.4134 | 4,079.15625 | 50.783569 | 19.175835 | 33.481682 | 12.912811 | 10.001875 | 4,111.518965 | 2.526007 | 4,085.550078 | 4,045.089922 | 2.584513 | -0.058506 | 4,104.399938 | 4,041.4405 | 571 |
2017-08-23T06:30:00 | 4066.88000000 | 4,066.88 | 4,066.88 | 4,066.88 | 0.06555800 | 4,066.8895 | 4,061.331 | 4,078.9907 | 50.783569 | 9.057225 | 19.175835 | 12.960869 | 9.287455 | 4,111.75193 | 2.259174 | 4,081.786602 | 4,051.992398 | 2.519445 | -0.260271 | 4,105.211449 | 4,042.252012 | 571 |
2017-08-23T06:31:00 | 4066.88000000 | 4,066.88 | 4,066.88 | 4,066.88 | 0.07576600 | 4,067.609 | 4,061.0286 | 4,078.82515 | 50.783569 | 9.057225 | 12.430095 | 13.005494 | 8.624065 | 4,111.984896 | 2.024372 | 4,080.965041 | 4,054.252959 | 2.420431 | -0.396059 | 4,106.043407 | 4,043.083969 | 571 |
2017-08-23T06:32:00 | 4066.88000000 | 4,066.88 | 4,066.88 | 4,066.88 | 0.63668000 | 4,068.3275 | 4,060.9462 | 4,078.8138 | 50.783569 | 9.057225 | 9.057225 | 13.046932 | 8.008061 | 4,112.217862 | 1.81734 | 4,079.765559 | 4,056.889441 | 2.299812 | -0.482472 | 4,106.890635 | 4,043.931197 | 571 |
2017-08-23T06:33:00 | 4088.00000000 | 4,088 | 4,078.62 | 4,078.62 | 0.35107300 | 4,068.4585 | 4,061.0986 | 4,078.86115 | 56.907587 | 25.168108 | 14.427519 | 14.301945 | 8.944628 | 4,112.450828 | 2.57095 | 4,080.298019 | 4,056.618981 | 2.35404 | 0.21691 | 4,107.745384 | 4,044.785947 | 571 |
2017-08-23T06:34:00 | 4078.62000000 | 4,078.62 | 4,078.62 | 4,078.62 | 0.06795300 | 4,069.764 | 4,061.571 | 4,078.891 | 56.907587 | 41.27899 | 25.168108 | 15.467315 | 8.305726 | 4,112.683794 | 3.132086 | 4,079.919647 | 4,059.608353 | 2.509649 | 0.622437 | 4,108.597717 | 4,045.638279 | 571 |
2017-08-23T06:35:00 | 4078.89000000 | 4,078.89 | 4,078.62 | 4,078.62 | 0.06866100 | 4,069.846 | 4,062.0434 | 4,078.92085 | 56.907587 | 57.389872 | 41.27899 | 16.563883 | 7.731745 | 4,112.916759 | 3.536029 | 4,080.256663 | 4,059.435337 | 2.714925 | 0.821104 | 4,109.43608 | 4,046.476642 | 571 |
2017-08-23T06:36:00 | 4088.00000000 | 4,088.96 | 4,078.62 | 4,078.62 | 0.73196900 | 4,070.436 | 4,062.0958 | 4,078.9507 | 56.907587 | 57.389872 | 52.019578 | 18.09983 | 7.918049 | 4,113.149725 | 3.812212 | 4,081.415744 | 4,059.456256 | 2.934382 | 0.87783 | 4,110.248033 | 4,047.288595 | 571 |
2017-08-23T06:37:00 | 4078.62000000 | 4,078.62 | 4,078.62 | 4,078.62 | 0.08854500 | 4,071.026 | 4,062.1482 | 4,078.91795 | 56.907587 | 57.389872 | 57.389872 | 19.526067 | 7.352474 | 4,113.382691 | 3.985151 | 4,082.425248 | 4,059.626752 | 3.144536 | 0.840615 | 4,111.021058 | 4,048.061621 | 571 |
2017-08-23T06:38:00 | 4082.61000000 | 4,088.97 | 4,082.61 | 4,088.97 | 1.10806800 | 4,072.1335 | 4,062.4076 | 4,078.93695 | 62.816086 | 71.593248 | 62.124331 | 21.341553 | 7.566583 | 4,113.615657 | 4.90087 | 4,085.767867 | 4,058.499133 | 3.495803 | 1.405067 | 4,111.743399 | 4,048.783961 | 571 |
2017-08-23T06:39:00 | 4088.97000000 | 4,088.97 | 4,088.97 | 4,088.97 | 0.00000000 | 4,073.2405 | 4,063.1234 | 4,078.95595 | 62.816086 | 85.796624 | 71.593248 | 23.027362 | 7.026113 | 4,113.848622 | 5.562464 | 4,088.474091 | 4,058.006909 | 3.909135 | 1.653329 | 4,112.404839 | 4,049.445401 | 571 |
2017-08-23T06:40:00 | 4088.97000000 | 4,099.99 | 4,081.61 | 4,099.99 | 1.02277900 | 4,074.898 | 4,064.0596 | 4,078.9559 | 68.200169 | 100 | 85.796624 | 25.066887 | 7.837105 | 4,114.081588 | 6.896505 | 4,093.765616 | 4,056.030384 | 4.506609 | 2.389896 | 4,112.997372 | 4,050.037935 | 571 |
2017-08-23T06:41:00 | 4081.61000000 | 4,081.61 | 4,081.61 | 4,081.61 | 0.29787800 | 4,075.6365 | 4,064.6282 | 4,078.7301 | 54.123726 | 81.496023 | 89.097549 | 26.960732 | 8.590169 | 4,114.314554 | 6.396891 | 4,094.340225 | 4,056.932775 | 4.884666 | 1.512225 | 4,113.515701 | 4,050.556264 | 571 |
2017-08-23T06:42:00 | 4090.31000000 | 4,090.31 | 4,081.61 | 4,081.61 | 1.25706600 | 4,076.375 | 4,065.1968 | 4,078.50515 | 54.123726 | 62.992047 | 81.496023 | 29.063126 | 8.598014 | 4,114.54752 | 5.932556 | 4,094.795333 | 4,057.954667 | 5.094244 | 0.838312 | 4,113.957523 | 4,050.998085 | 571 |
2017-08-23T06:43:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 0.41725800 | 4,077.983 | 4,066.1132 | 4,078.54495 | 62.595188 | 61.995369 | 68.827813 | 31.31625 | 9.226013 | 4,114.780485 | 6.88839 | 4,098.309359 | 4,057.656641 | 5.453073 | 1.435317 | 4,114.323586 | 4,051.364149 | 571 |
2017-08-23T06:44:00 | 4081.61000000 | 4,081.61 | 4,081.61 | 4,081.61 | 0.69991300 | 4,078.182 | 4,066.6818 | 4,078.48835 | 52.212109 | 61.995369 | 62.327595 | 31.431599 | 9.809155 | 4,115.013451 | 6.171525 | 4,098.56848 | 4,057.79552 | 5.596763 | 0.574762 | 4,114.617522 | 4,051.658084 | 571 |
2017-08-23T06:45:00 | 4081.88000000 | 4,081.88 | 4,081.61 | 4,081.61 | 0.68177900 | 4,078.2315 | 4,067.2504 | 4,078.43175 | 52.212109 | 61.995369 | 61.995369 | 31.552473 | 9.127787 | 4,115.246417 | 5.539549 | 4,098.646207 | 4,057.816793 | 5.58532 | -0.045771 | 4,114.845459 | 4,051.886022 | 571 |
2017-08-23T06:46:00 | 4088.58000000 | 4,088.58 | 4,088.58 | 4,088.58 | 0.42520100 | 4,079.3165 | 4,067.9584 | 4,078.41 | 55.633063 | 45.194511 | 56.395083 | 32.005315 | 8.973659 | 4,115.479383 | 5.537294 | 4,099.508041 | 4,059.124959 | 5.575715 | -0.038422 | 4,115.015476 | 4,052.056039 | 571 |
2017-08-23T06:47:00 | 4093.79000000 | 4,093.79 | 4,088.58 | 4,088.58 | 1.75348900 | 4,080.4015 | 4,068.6664 | 4,078.38825 | 55.633063 | 45.900952 | 51.030278 | 32.675778 | 8.704826 | 4,115.712348 | 5.472423 | 4,100.130124 | 4,060.672876 | 5.555057 | -0.082633 | 4,115.136924 | 4,052.177487 | 571 |
2017-08-23T06:48:00 | 4099.00000000 | 4,099 | 4,079.21 | 4,079.21 | 0.98786400 | 4,081.018 | 4,069.187 | 4,078.14935 | 50.047257 | 31.991889 | 41.029118 | 32.30463 | 9.496624 | 4,115.945314 | 4.611771 | 4,099.764095 | 4,062.271905 | 5.3664 | -0.754629 | 4,115.219687 | 4,052.26025 | 571 |
2017-08-23T06:49:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 1.57684000 | 4,081.668 | 4,069.721 | 4,078.0841 | 50.430512 | 18.421463 | 32.104768 | 31.959993 | 8.866151 | 4,116.17828 | 3.938362 | 4,099.275057 | 4,064.060943 | 5.080792 | -1.14243 | 4,115.273446 | 4,052.314008 | 571 |
2017-08-23T06:50:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.21405400 | 4,082.318 | 4,070.6122 | 4,078.01885 | 50.430512 | 4.851037 | 18.421463 | 31.639973 | 8.232855 | 4,116.411246 | 3.365881 | 4,098.603603 | 4,066.032397 | 4.73781 | -1.371929 | 4,115.306988 | 4,052.347551 | 571 |
2017-08-23T06:51:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.29172700 | 4,082.968 | 4,070.7498 | 4,077.9536 | 50.430512 | 5.005495 | 9.425999 | 31.342812 | 7.644794 | 4,116.644211 | 2.878998 | 4,097.700728 | 4,068.235272 | 4.366048 | -1.487049 | 4,115.327633 | 4,052.368195 | 571 |
2017-08-23T06:52:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.03068100 | 4,083.618 | 4,071.3526 | 4,077.88835 | 50.430512 | 4.114875 | 4.657136 | 31.066876 | 7.098737 | 4,116.877177 | 2.464728 | 4,096.4829 | 4,070.7531 | 3.985784 | -1.521055 | 4,115.340799 | 4,052.381362 | 571 |
2017-08-23T06:53:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.56705600 | 4,083.681 | 4,071.9554 | 4,077.8231 | 50.430512 | 3.224254 | 4.114875 | 30.81065 | 6.591684 | 4,117.110143 | 2.11207 | 4,096.459432 | 4,070.902568 | 3.611041 | -1.498971 | 4,115.34975 | 4,052.390312 | 571 |
2017-08-23T06:54:00 | 4079.88000000 | 4,099 | 4,079.88 | 4,099 | 1.19396100 | 4,084.7 | 4,072.9354 | 4,077.85345 | 62.366095 | 35.482836 | 14.273988 | 31.808174 | 7.486564 | 4,117.343109 | 3.336943 | 4,098.875559 | 4,070.524441 | 3.556221 | -0.219278 | 4,115.355521 | 4,052.396084 | 571 |
2017-08-23T06:55:00 | 4079.88000000 | 4,079.88 | 4,079.21 | 4,079.21 | 0.32454200 | 4,084.7295 | 4,072.922 | 4,077.78485 | 49.169363 | 34.408085 | 24.371725 | 32.642201 | 8.365381 | 4,117.576074 | 2.679885 | 4,098.856699 | 4,070.602301 | 3.380954 | -0.701069 | 4,115.357037 | 4,052.397599 | 571 |
2017-08-23T06:56:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.33319400 | 4,084.7985 | 4,073.8146 | 4,077.7202 | 49.627586 | 34.663972 | 34.851631 | 33.423588 | 7.824282 | 4,117.80904 | 2.197575 | 4,098.81874 | 4,070.77826 | 3.144278 | -0.946703 | 4,115.351386 | 4,052.391949 | 571 |
2017-08-23T06:57:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.74189800 | 4,084.8675 | 4,073.8146 | 4,077.65555 | 49.627586 | 2.661277 | 23.911111 | 34.149162 | 7.265405 | 4,118.042006 | 1.794654 | 4,098.77859 | 4,070.95641 | 2.874353 | -1.0797 | 4,115.334235 | 4,052.374797 | 571 |
2017-08-23T06:58:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.37778200 | 4,084.419 | 4,074.7048 | 4,077.5909 | 49.627586 | 3.991915 | 13.772388 | 34.822909 | 6.746447 | 4,118.274972 | 1.458523 | 4,098.350484 | 4,070.487516 | 2.591187 | -1.132664 | 4,115.300324 | 4,052.340887 | 571 |
2017-08-23T06:59:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.00000000 | 4,083.9705 | 4,075.1498 | 4,077.3688 | 49.627586 | 3.991915 | 3.548369 | 35.448532 | 6.264558 | 4,118.507937 | 1.178551 | 4,097.864557 | 4,070.076443 | 2.30866 | -1.130109 | 4,115.244021 | 4,052.284584 | 571 |
2017-08-23T07:00:00 | 4089.45000000 | 4,089.45 | 4,080 | 4,080 | 1.51870600 | 4,082.971 | 4,076.04 | 4,077.31415 | 49.627586 | 3.991915 | 3.991915 | 36.649775 | 6.49209 | 4,118.740903 | 0.945769 | 4,094.840158 | 4,071.101842 | 2.036082 | -1.090313 | 4,115.159851 | 4,052.200413 | 571 |
2017-08-23T07:01:00 | 4080.00000000 | 4,098.88 | 4,080 | 4,098.88 | 0.09918500 | 4,083.8345 | 4,076.9678 | 4,077.3539 | 61.608384 | 35.792488 | 14.592106 | 38.249162 | 7.376941 | 4,118.973869 | 2.258709 | 4,097.551029 | 4,070.117971 | 2.080607 | 0.178102 | 4,115.042982 | 4,052.083544 | 571 |
2017-08-23T07:02:00 | 4098.88000000 | 4,098.88 | 4,098.88 | 4,098.88 | 0.01199600 | 4,084.698 | 4,077.8952 | 4,077.22645 | 61.608384 | 67.59306 | 35.792488 | 39.734308 | 6.850016 | 4,119.206835 | 3.261625 | 4,099.845422 | 4,069.550578 | 2.316811 | 0.944814 | 4,114.889613 | 4,051.930175 | 571 |
2017-08-23T07:03:00 | 4098.88000000 | 4,098.88 | 4,098.88 | 4,098.88 | 0.45341000 | 4,084.692 | 4,078.3528 | 4,077.099 | 61.608384 | 99.393633 | 67.59306 | 41.113372 | 6.360729 | 4,119.439801 | 4.010216 | 4,099.816835 | 4,069.567165 | 2.655492 | 1.354724 | 4,114.697233 | 4,051.737795 | 571 |
2017-08-23T07:04:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.28740400 | 4,084.6055 | 4,078.9002 | 4,077.06355 | 47.429371 | 67.390938 | 78.125877 | 39.404171 | 7.263534 | 4,119.672766 | 3.035349 | 4,099.819376 | 4,069.391624 | 2.731463 | 0.303886 | 4,114.464742 | 4,051.505305 | 571 |
2017-08-23T07:05:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.01895800 | 4,084.519 | 4,078.9582 | 4,077.0281 | 47.429371 | 35.388243 | 67.390938 | 37.817055 | 6.744711 | 4,119.905732 | 2.236974 | 4,099.819443 | 4,069.218557 | 2.632565 | -0.395592 | 4,114.192432 | 4,051.232995 | 571 |
2017-08-23T07:06:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.69865200 | 4,084.084 | 4,079.2194 | 4,076.99265 | 47.429371 | 3.385548 | 35.388243 | 36.343305 | 6.262946 | 4,120.138698 | 1.585973 | 4,099.392572 | 4,068.775428 | 2.423247 | -0.837274 | 4,113.881837 | 4,050.9224 | 571 |
2017-08-23T07:07:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.27566200 | 4,083.649 | 4,079.4806 | 4,076.92705 | 47.429371 | 3.385548 | 14.053113 | 34.974823 | 5.815592 | 4,120.371664 | 1.057856 | 4,098.9162 | 4,068.3818 | 2.150169 | -1.092313 | 4,113.535488 | 4,050.576051 | 571 |
2017-08-23T07:08:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.00000000 | 4,083.6825 | 4,079.7418 | 4,076.86145 | 47.429371 | 3.392433 | 3.387843 | 33.70409 | 5.400193 | 4,120.604629 | 0.632034 | 4,098.913489 | 4,068.451511 | 1.846542 | -1.214508 | 4,113.156604 | 4,050.197166 | 571 |
2017-08-23T07:09:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.71773300 | 4,083.6825 | 4,080.0028 | 4,076.8315 | 47.429371 | 2.263917 | 3.013966 | 32.524123 | 5.014465 | 4,120.837595 | 0.29121 | 4,098.913489 | 4,068.451511 | 1.535476 | -1.244265 | 4,112.748759 | 4,049.789321 | 571 |
2017-08-23T07:10:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.75592400 | 4,083.6825 | 4,080.2636 | 4,076.6754 | 47.429371 | 1.135401 | 2.263917 | 31.42844 | 4.656289 | 4,121.070561 | 0.020864 | 4,098.913489 | 4,068.451511 | 1.232553 | -1.211689 | 4,112.315573 | 4,049.356136 | 571 |
2017-08-23T07:11:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.39286700 | 4,083.6825 | 4,080.5244 | 4,076.5193 | 47.429371 | 0 | 1.133106 | 30.411019 | 4.323697 | 4,121.303527 | -0.191183 | 4,098.913489 | 4,068.451511 | 0.947806 | -1.138989 | 4,111.860455 | 4,048.901018 | 571 |
2017-08-23T07:12:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.00000000 | 4,083.6825 | 4,080.7852 | 4,076.55545 | 47.429371 | 0 | 0.378467 | 29.466272 | 4.014861 | 4,121.536492 | -0.355138 | 4,098.913489 | 4,068.451511 | 0.687217 | -1.042355 | 4,111.386422 | 4,048.426985 | 571 |
2017-08-23T07:13:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.87546700 | 4,083.6825 | 4,081.046 | 4,076.5916 | 47.429371 | 0 | 0 | 28.589007 | 3.728085 | 4,121.769458 | -0.479546 | 4,098.913489 | 4,068.451511 | 0.453865 | -0.933411 | 4,110.896019 | 4,047.936582 | 571 |
2017-08-23T07:14:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.75377000 | 4,082.7265 | 4,081.091 | 4,076.62775 | 47.429371 | 0 | 0 | 27.774403 | 3.461794 | 4,122.002424 | -0.571552 | 4,096.30199 | 4,069.15101 | 0.248781 | -0.820333 | 4,110.39133 | 4,047.431892 | 571 |
2017-08-23T07:15:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.07884600 | 4,082.76 | 4,081.0762 | 4,076.6639 | 47.429371 | 0 | 0 | 27.017985 | 3.214523 | 4,122.23539 | -0.637122 | 4,096.303884 | 4,069.216116 | 0.071601 | -0.708723 | 4,109.874074 | 4,046.914636 | 571 |
2017-08-23T07:16:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.74738900 | 4,082.754 | 4,081.3362 | 4,076.71995 | 47.429371 | 0 | 0 | 26.315597 | 2.984914 | 4,122.468355 | -0.681235 | 4,096.302875 | 4,069.205125 | -0.078966 | -0.602268 | 4,109.345764 | 4,046.386327 | 571 |
2017-08-23T07:17:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.00000000 | 4,082.748 | 4,081.5962 | 4,076.776 | 47.429371 | 0 | 0 | 25.66338 | 2.771706 | 4,122.701321 | -0.708032 | 4,096.301853 | 4,069.194147 | -0.20478 | -0.503253 | 4,108.807896 | 4,045.848459 | 571 |
2017-08-23T07:18:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.37274100 | 4,082.742 | 4,081.8562 | 4,076.83205 | 47.429371 | 0 | 0 | 25.05775 | 2.573727 | 4,122.934287 | -0.720959 | 4,096.300819 | 4,069.183181 | -0.308016 | -0.412943 | 4,108.262137 | 4,045.302699 | 571 |
2017-08-23T07:19:00 | 4079.88000000 | 4,079.88 | 4,079.88 | 4,079.88 | 0.72351000 | 4,082.736 | 4,082.1162 | 4,076.7294 | 47.429371 | 0 | 0 | 24.495379 | 2.389889 | 4,123.167253 | -0.722871 | 4,096.299773 | 4,069.172227 | -0.390987 | -0.331884 | 4,107.710474 | 4,044.751037 | 571 |
2017-08-23T07:20:00 | 4092.41000000 | 4,092.41 | 4,065 | 4,065 | 0.29850400 | 4,081.986 | 4,082.0786 | 4,076.71105 | 29.830852 | 0 | 0 | 24.890222 | 4.17704 | 4,123.400218 | -1.903139 | 4,097.579009 | 4,066.392991 | -0.693417 | -1.209722 | 4,107.15531 | 4,044.195872 | 571 |
2017-08-23T07:21:00 | 4065.00000000 | 4,065 | 4,065 | 4,065 | 0.42182500 | 4,080.292 | 4,082.041 | 4,076.64165 | 29.830852 | 0 | 0 | 25.256862 | 3.87868 | 4,123.633184 | -2.806162 | 4,095.532957 | 4,065.051043 | -1.115966 | -1.690196 | 4,106.599461 | 4,043.640024 | 571 |
2017-08-23T07:22:00 | 4081.61000000 | 4,081.61 | 4,081.61 | 4,081.61 | 1.23878400 | 4,079.4285 | 4,082.3356 | 4,076.6553 | 52.599872 | 20.199441 | 6.733147 | 24.491688 | 4.78806 | 4,123.86615 | -2.156666 | 4,092.09929 | 4,066.75771 | -1.324106 | -0.83256 | 4,106.046075 | 4,043.086638 | 571 |
2017-08-23T07:23:00 | 4092.00000000 | 4,092 | 4,081.61 | 4,082 | 1.33144900 | 4,078.5845 | 4,082.4032 | 4,076.5632 | 52.985624 | 40.873161 | 20.357534 | 24.926201 | 5.188198 | 4,124.099116 | -1.592113 | 4,087.714119 | 4,069.454881 | -1.377708 | -0.214406 | 4,105.498455 | 4,042.539017 | 571 |
2017-08-23T07:24:00 | 4081.61000000 | 4,081.61 | 4,078.62 | 4,078.62 | 0.51223600 | 4,078.5215 | 4,082.4032 | 4,076.4542 | 49.24513 | 57.436459 | 39.50302 | 24.817247 | 5.059041 | 4,124.332081 | -1.401285 | 4,087.63186 | 4,069.41114 | -1.382423 | -0.018862 | 4,104.959821 | 4,042.000384 | 571 |
2017-08-23T07:25:00 | 4078.62000000 | 4,082 | 4,078.62 | 4,078.62 | 0.31334100 | 4,078.4585 | 4,082.4032 | 4,076.50395 | 49.24513 | 53.800316 | 50.703312 | 24.757977 | 4.93911 | 4,124.565047 | -1.235807 | 4,087.547813 | 4,069.369187 | -1.3531 | 0.117293 | 4,104.433043 | 4,041.473606 | 571 |
2017-08-23T07:26:00 | 4078.62000000 | 4,078.62 | 4,078.62 | 4,078.62 | 0.07168600 | 4,078.3955 | 4,082.4032 | 4,076.5537 | 49.24513 | 49.689894 | 53.642223 | 24.702941 | 4.586316 | 4,124.798013 | -1.092076 | 4,087.461967 | 4,069.329033 | -1.300895 | 0.208819 | 4,103.920381 | 4,040.960943 | 571 |
2017-08-23T07:27:00 | 4078.62000000 | 4,082.61 | 4,065 | 4,065 | 1.40319800 | 4,077.6515 | 4,082.1308 | 4,076.29935 | 36.335439 | 33.126596 | 45.538936 | 23.321779 | 5.516579 | 4,125.030979 | -2.053516 | 4,088.395513 | 4,066.907487 | -1.451419 | -0.602097 | 4,103.423286 | 4,040.463848 | 571 |
2017-08-23T07:28:00 | 4065.00000000 | 4,065 | 4,064.69 | 4,064.69 | 1.44518000 | 4,076.892 | 4,081.6452 | 4,076.20975 | 36.103449 | 16.563298 | 33.126596 | 22.078271 | 5.144681 | 4,125.263944 | -2.808109 | 4,088.964005 | 4,064.819995 | -1.722757 | -1.085352 | 4,102.942315 | 4,039.982877 | 571 |
2017-08-23T07:29:00 | 4052.49000000 | 4,052.49 | 4,052.49 | 4,052.49 | 0.47943500 | 4,075.5225 | 4,080.9156 | 4,076.05915 | 28.414556 | 0 | 16.563298 | 22.244056 | 5.648632 | 4,125.49691 | -4.340532 | 4,091.508027 | 4,059.536973 | -2.246312 | -2.09422 | 4,102.477177 | 4,039.517739 | 571 |
2017-08-23T07:30:00 | 4060.67000000 | 4,085.02 | 4,056.33 | 4,056.33 | 2.72087000 | 4,074.345 | 4,080.0424 | 4,075.9258 | 33.234307 | 3.206413 | 6.589904 | 22.117416 | 7.56873 | 4,125.729876 | -5.185359 | 4,092.229739 | 4,056.460261 | -2.834122 | -2.351238 | 4,102.026952 | 4,039.067514 | 571 |
2017-08-23T07:31:00 | 4065.00000000 | 4,065 | 4,065 | 4,065 | 0.15471100 | 4,073.601 | 4,079.7102 | 4,075.8358 | 42.62681 | 13.652305 | 5.619572 | 21.999822 | 7.647392 | 4,125.962842 | -5.096545 | 4,091.739035 | 4,055.462965 | -3.286606 | -1.809938 | 4,101.590463 | 4,038.631026 | 571 |
2017-08-23T07:32:00 | 4065.00000000 | 4,088.78 | 4,065 | 4,072.62 | 0.70049900 | 4,073.238 | 4,079.5304 | 4,075.69215 | 49.368508 | 30.460922 | 15.773213 | 23.220956 | 8.799721 | 4,126.195808 | -4.361017 | 4,091.148012 | 4,055.327988 | -3.501488 | -0.859528 | 4,101.166786 | 4,038.207348 | 571 |
2017-08-23T07:33:00 | 4088.78000000 | 4,088.78 | 4,072.62 | 4,072.62 | 1.57974500 | 4,072.875 | 4,079.0028 | 4,075.7165 | 49.368508 | 44.063126 | 29.392118 | 24.354866 | 9.325455 | 4,126.428773 | -3.73505 | 4,090.52421 | 4,055.22579 | -3.548201 | -0.18685 | 4,100.755832 | 4,037.796395 | 571 |
2017-08-23T07:34:00 | 4088.78000000 | 4,088.78 | 4,088.78 | 4,088.78 | 0.43075800 | 4,073.32 | 4,079.1462 | 4,075.82165 | 60.720701 | 64.233956 | 46.252668 | 25.407782 | 9.813637 | 4,126.661739 | -1.912939 | 4,092.067862 | 4,054.572138 | -3.221149 | 1.308209 | 4,100.358952 | 4,037.399514 | 571 |
2017-08-23T07:35:00 | 4065.00000000 | 4,065 | 4,065 | 4,065 | 0.12379300 | 4,072.576 | 4,078.814 | 4,075.8079 | 44.801892 | 57.979629 | 55.42557 | 24.137092 | 10.811235 | 4,126.894705 | -2.36054 | 4,091.404328 | 4,053.747672 | -3.049027 | 0.688487 | 4,099.979452 | 4,037.020015 | 571 |
2017-08-23T07:36:00 | 4082.61000000 | 4,088 | 4,065 | 4,088 | 1.14910200 | 4,072.982 | 4,078.8024 | 4,075.90915 | 56.641744 | 71.129672 | 64.447752 | 24.215883 | 11.681861 | 4,127.127671 | -0.849565 | 4,092.749571 | 4,053.214429 | -2.609134 | 1.759569 | 4,099.622966 | 4,036.663529 | 571 |
2017-08-23T07:37:00 | 4062.88000000 | 4,062.88 | 4,062.62 | 4,062.62 | 0.43029700 | 4,072.119 | 4,078.2832 | 4,075.854 | 45.136445 | 49.817626 | 59.642309 | 24.102845 | 12.660299 | 4,127.360636 | -1.680687 | 4,092.112387 | 4,052.125613 | -2.423445 | 0.742758 | 4,099.297585 | 4,036.338148 | 571 |
2017-08-23T07:38:00 | 4088.00000000 | 4,088 | 4,062.88 | 4,062.88 | 1.04107000 | 4,071.269 | 4,077.9566 | 4,075.80015 | 45.259116 | 48.806828 | 56.584708 | 25.055175 | 13.568849 | 4,127.593602 | -2.291957 | 4,091.315713 | 4,051.222287 | -2.397147 | 0.105191 | 4,099.013706 | 4,036.054269 | 571 |
2017-08-23T07:39:00 | 4098.00000000 | 4,098 | 4,098 | 4,098 | 0.29908400 | 4,072.175 | 4,078.319 | 4,075.9219 | 58.694014 | 52.181501 | 50.268651 | 26.278247 | 15.108217 | 4,127.826568 | 0.056843 | 4,095.124222 | 4,049.225778 | -1.906349 | 1.963192 | 4,098.783573 | 4,035.824136 | 571 |
2017-08-23T07:40:00 | 4054.68000000 | 4,055 | 4,054.68 | 4,054.68 | 2.12864400 | 4,071.659 | 4,077.815 | 4,075.82705 | 44.263371 | 44.480869 | 48.489732 | 24.760751 | 17.123345 | 4,128.059534 | -1.559304 | 4,095.669844 | 4,047.648156 | -1.83694 | 0.277636 | 4,098.620528 | 4,035.661091 | 571 |
2017-08-23T07:41:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 0.05097900 | 4,071.159 | 4,077.3174 | 4,075.7338 | 44.372171 | 36.7758 | 44.47939 | 23.351648 | 15.923106 | 4,128.292499 | -2.782219 | 4,096.102068 | 4,046.215932 | -2.025996 | -0.756223 | 4,098.538009 | 4,035.578572 | 571 |
2017-08-23T07:42:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 0.43501200 | 4,069.8285 | 4,076.8198 | 4,075.64055 | 44.372171 | 5.280891 | 28.845853 | 22.043195 | 14.785741 | 4,128.525465 | -3.708637 | 4,095.234281 | 4,044.422719 | -2.362524 | -1.346113 | 4,098.548393 | 4,035.588956 | 571 |
2017-08-23T07:43:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 1.02542500 | 4,068.4785 | 4,076.3222 | 4,075.5473 | 44.372171 | 3.923077 | 15.326589 | 20.828202 | 13.729617 | 4,128.758431 | -4.3922 | 4,094.022804 | 4,042.934196 | -2.768459 | -1.62374 | 4,098.661772 | 4,035.702334 | 571 |
2017-08-23T07:44:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 0.34575100 | 4,067.2975 | 4,075.4422 | 4,075.3223 | 44.372171 | 2.330883 | 3.84495 | 19.699995 | 12.74893 | 4,128.991397 | -4.877701 | 4,093.040391 | 4,041.554609 | -3.190308 | -1.687393 | 4,098.884794 | 4,035.925356 | 571 |
2017-08-23T07:45:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 0.62501600 | 4,066.1165 | 4,074.958 | 4,075.2515 | 44.372171 | 0.738689 | 2.330883 | 18.652374 | 11.838292 | 4,129.224362 | -5.202493 | 4,091.840483 | 4,040.392517 | -3.592745 | -1.609748 | 4,099.219677 | 4,036.26024 | 571 |
2017-08-23T07:46:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 0.46001800 | 4,064.9355 | 4,074.458 | 4,075.1807 | 44.372171 | 0.738689 | 1.26942 | 17.679584 | 10.9927 | 4,129.457328 | -5.397672 | 4,090.422596 | 4,039.448404 | -3.95373 | -1.443942 | 4,099.663504 | 4,036.704067 | 571 |
2017-08-23T07:47:00 | 4055.00000000 | 4,055 | 4,055 | 4,055 | 0.47208400 | 4,064.4355 | 4,073.958 | 4,075.10565 | 44.372171 | 0.738689 | 0.738689 | 16.776278 | 10.207507 | 4,129.690294 | -5.489078 | 4,090.287658 | 4,038.583342 | -4.260799 | -1.228278 | 4,100.207878 | 4,037.248441 | 571 |
2017-08-23T07:48:00 | 4096.99000000 | 4,096.99 | 4,096.99 | 4,096.99 | 0.23637600 | 4,066.0505 | 4,074.2978 | 4,075.2405 | 61.107764 | 33.04863 | 11.508669 | 18.068792 | 12.477685 | 4,129.92326 | -2.148509 | 4,095.543674 | 4,036.557326 | -3.838341 | 1.689832 | 4,100.83898 | 4,037.879543 | 571 |
2017-08-23T07:49:00 | 4052.50000000 | 4,052.5 | 4,052.5 | 4,052.5 | 0.35420100 | 4,066.051 | 4,073.7478 | 4,075.1529 | 45.491411 | 32.802401 | 22.196573 | 16.829669 | 14.764279 | 4,130.156225 | -3.05583 | 4,095.543255 | 4,036.558745 | -3.681839 | 0.626009 | 4,101.538047 | 4,038.57861 | 571 |
2017-08-23T07:50:00 | 4052.50000000 | 4,052.5 | 4,052.5 | 4,052.5 | 0.71222300 | 4,065.8595 | 4,073.1978 | 4,075.06955 | 45.491411 | 32.556171 | 32.802401 | 15.679056 | 13.709687 | 4,130.389191 | -3.731869 | 4,095.649981 | 4,036.069019 | -3.691845 | -0.040024 | 4,102.28223 | 4,039.322792 | 571 |
2017-08-23T07:51:00 | 4073.70000000 | 4,083.27 | 4,052.5 | 4,052.5 | 1.79668400 | 4,065.2345 | 4,072.2702 | 4,074.982 | 45.491411 | 0 | 21.786191 | 15.764455 | 14.928281 | 4,130.622157 | -4.219001 | 4,095.590022 | 4,034.878978 | -3.797276 | -0.421725 | 4,103.045769 | 4,040.086331 | 571 |
2017-08-23T07:52:00 | 4092.00000000 | 4,093.99 | 4,092 | 4,093.99 | 0.12316200 | 4,066.303 | 4,072.1724 | 4,075.1019 | 57.994658 | 30.395604 | 20.983925 | 16.208989 | 16.825547 | 4,130.855123 | -1.242834 | 4,099.034599 | 4,033.571401 | -3.286388 | 2.043554 | 4,103.801393 | 4,040.841956 | 571 |
2017-08-23T07:53:00 | 4080.09000000 | 4,080.09 | 4,080.09 | 4,080.09 | 0.17557400 | 4,066.6765 | 4,071.7966 | 4,075.1523 | 53.561939 | 51.066916 | 27.154174 | 16.024439 | 16.616579 | 4,131.088088 | -0.005748 | 4,099.855333 | 4,033.497667 | -2.63026 | 2.624512 | 4,104.521828 | 4,041.562391 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.