timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-23T06:14:00
|
4052.51000000
| 4,052.51
| 4,052.51
| 4,052.51
|
0.10508400
| 4,054.0595
| 4,063.8674
| 4,079.8269
| 48.887359
| 55.975233
| 45.906496
| 11.601183
| 17.788918
| 4,108.024478
| -1.807814
| 4,081.072101
| 4,027.046899
| -3.26595
| 1.458135
| 4,093.048038
| 4,030.0886
| 571
|
2017-08-23T06:15:00
|
4066.88000000
| 4,076.98
| 4,066.82
| 4,076.98
|
0.75838700
| 4,055.2495
| 4,063.5418
| 4,079.8718
| 54.007545
| 74.228453
| 62.062325
| 11.262346
| 18.266138
| 4,108.257444
| 0.049763
| 4,084.040668
| 4,026.458332
| -2.602807
| 2.65257
| 4,093.839211
| 4,030.879773
| 571
|
2017-08-23T06:16:00
|
4066.82000000
| 4,066.82
| 4,066.82
| 4,066.82
|
0.33968400
| 4,055.9315
| 4,063.013
| 4,079.7879
| 51.692143
| 67.368736
| 65.857474
| 10.947712
| 17.687128
| 4,108.49041
| 0.694079
| 4,085.137486
| 4,026.725514
| -1.94343
| 2.637509
| 4,094.635317
| 4,031.67588
| 571
|
2017-08-23T06:17:00
|
4066.82000000
| 4,066.82
| 4,066.82
| 4,066.82
|
0.00000000
| 4,056.6135
| 4,062.9362
| 4,079.7036
| 51.692143
| 78.056614
| 73.217934
| 10.655551
| 16.423762
| 4,108.723376
| 1.190975
| 4,086.165604
| 4,027.061396
| -1.316549
| 2.507524
| 4,095.428687
| 4,032.46925
| 571
|
2017-08-23T06:18:00
|
4066.82000000
| 4,066.82
| 4,066.82
| 4,066.82
|
0.75472000
| 4,057.2955
| 4,062.8526
| 4,079.5477
| 51.692143
| 70.468295
| 71.964548
| 10.38426
| 15.250636
| 4,108.956341
| 1.566708
| 4,087.127414
| 4,027.463586
| -0.739898
| 2.306606
| 4,096.213196
| 4,033.253759
| 571
|
2017-08-23T06:19:00
|
4071.85000000
| 4,071.85
| 4,066.83
| 4,066.83
|
1.63686500
| 4,057.978
| 4,062.7692
| 4,079.46325
| 51.694689
| 70.475764
| 73.000224
| 10.314623
| 14.520591
| 4,109.189307
| 1.84403
| 4,088.025858
| 4,027.930142
| -0.223112
| 2.067142
| 4,096.984637
| 4,034.0252
| 571
|
2017-08-23T06:20:00
|
4076.88000000
| 4,076.88
| 4,066.84
| 4,066.84
|
0.54353800
| 4,059.554
| 4,062.686
| 4,079.37885
| 51.69743
| 70.486295
| 70.476784
| 10.435408
| 14.201263
| 4,109.422273
| 2.041088
| 4,087.943587
| 4,031.164413
| 0.229728
| 1.81136
| 4,097.740958
| 4,034.781521
| 571
|
2017-08-23T06:21:00
|
4066.84000000
| 4,066.84
| 4,066.84
| 4,066.84
|
0.62776100
| 4,059.246
| 4,062.1628
| 4,079.21805
| 51.69743
| 72.203243
| 71.0551
| 10.547565
| 13.186887
| 4,109.655239
| 2.172217
| 4,087.175328
| 4,031.316672
| 0.618226
| 1.553992
| 4,098.482337
| 4,035.5229
| 571
|
2017-08-23T06:22:00
|
4066.84000000
| 4,066.84
| 4,066.84
| 4,066.84
|
0.14957500
| 4,060.101
| 4,062.0796
| 4,079.13425
| 51.69743
| 73.893134
| 72.194224
| 10.651712
| 12.244966
| 4,109.888204
| 2.2502
| 4,087.860399
| 4,032.341601
| 0.944621
| 1.305579
| 4,099.211077
| 4,036.25164
| 571
|
2017-08-23T06:23:00
|
4066.88000000
| 4,066.88
| 4,066.84
| 4,066.84
|
0.31432600
| 4,060.956
| 4,061.5502
| 4,079.05045
| 51.69743
| 75.579964
| 73.892114
| 10.750208
| 11.373183
| 4,110.12117
| 2.285654
| 4,088.438229
| 4,033.473771
| 1.212827
| 1.072827
| 4,099.931316
| 4,036.971878
| 571
|
2017-08-23T06:24:00
|
4088.00000000
| 4,088.97
| 4,064.69
| 4,077.63
|
1.58697300
| 4,062.3375
| 4,061.6792
| 4,079.1026
| 55.373021
| 73.345075
| 74.272724
| 11.751181
| 12.295098
| 4,110.354136
| 3.148125
| 4,090.252306
| 4,034.422694
| 1.599887
| 1.548238
| 4,100.648571
| 4,037.689134
| 571
|
2017-08-23T06:25:00
|
4083.31000000
| 4,088.97
| 4,077.63
| 4,080.62
|
4.15077100
| 4,062.3745
| 4,061.868
| 4,079.1697
| 56.363937
| 73.85768
| 74.260906
| 12.680656
| 12.226877
| 4,110.587102
| 4.026492
| 4,090.384017
| 4,034.364983
| 2.085208
| 1.941284
| 4,101.369153
| 4,038.409716
| 571
|
2017-08-23T06:26:00
|
4066.88000000
| 4,066.88
| 4,064.68
| 4,066.88
|
1.18369600
| 4,063.95
| 4,061.7856
| 4,079.0041
| 50.783569
| 61.808573
| 69.670443
| 12.745297
| 12.4921
| 4,110.820067
| 3.572717
| 4,089.105825
| 4,038.794175
| 2.38271
| 1.190008
| 4,102.09948
| 4,039.140043
| 571
|
2017-08-23T06:27:00
|
4066.88000000
| 4,066.88
| 4,066.88
| 4,066.88
|
0.27961300
| 4,063.294
| 4,061.7032
| 4,079.0883
| 50.783569
| 51.974767
| 62.547007
| 12.80532
| 11.599807
| 4,111.053033
| 3.176481
| 4,087.40397
| 4,039.18403
| 2.541464
| 0.635017
| 4,102.845364
| 4,039.885927
| 571
|
2017-08-23T06:28:00
|
4066.88000000
| 4,066.88
| 4,066.88
| 4,066.88
|
0.08400300
| 4,064.8635
| 4,061.6208
| 4,079.1676
| 50.783569
| 29.294445
| 47.692595
| 12.861056
| 10.77125
| 4,111.285999
| 2.82984
| 4,085.342678
| 4,044.384322
| 2.599139
| 0.230701
| 4,103.611316
| 4,040.651879
| 571
|
2017-08-23T06:29:00
|
4066.88000000
| 4,066.88
| 4,066.88
| 4,066.88
|
0.16189700
| 4,065.32
| 4,061.4134
| 4,079.15625
| 50.783569
| 19.175835
| 33.481682
| 12.912811
| 10.001875
| 4,111.518965
| 2.526007
| 4,085.550078
| 4,045.089922
| 2.584513
| -0.058506
| 4,104.399938
| 4,041.4405
| 571
|
2017-08-23T06:30:00
|
4066.88000000
| 4,066.88
| 4,066.88
| 4,066.88
|
0.06555800
| 4,066.8895
| 4,061.331
| 4,078.9907
| 50.783569
| 9.057225
| 19.175835
| 12.960869
| 9.287455
| 4,111.75193
| 2.259174
| 4,081.786602
| 4,051.992398
| 2.519445
| -0.260271
| 4,105.211449
| 4,042.252012
| 571
|
2017-08-23T06:31:00
|
4066.88000000
| 4,066.88
| 4,066.88
| 4,066.88
|
0.07576600
| 4,067.609
| 4,061.0286
| 4,078.82515
| 50.783569
| 9.057225
| 12.430095
| 13.005494
| 8.624065
| 4,111.984896
| 2.024372
| 4,080.965041
| 4,054.252959
| 2.420431
| -0.396059
| 4,106.043407
| 4,043.083969
| 571
|
2017-08-23T06:32:00
|
4066.88000000
| 4,066.88
| 4,066.88
| 4,066.88
|
0.63668000
| 4,068.3275
| 4,060.9462
| 4,078.8138
| 50.783569
| 9.057225
| 9.057225
| 13.046932
| 8.008061
| 4,112.217862
| 1.81734
| 4,079.765559
| 4,056.889441
| 2.299812
| -0.482472
| 4,106.890635
| 4,043.931197
| 571
|
2017-08-23T06:33:00
|
4088.00000000
| 4,088
| 4,078.62
| 4,078.62
|
0.35107300
| 4,068.4585
| 4,061.0986
| 4,078.86115
| 56.907587
| 25.168108
| 14.427519
| 14.301945
| 8.944628
| 4,112.450828
| 2.57095
| 4,080.298019
| 4,056.618981
| 2.35404
| 0.21691
| 4,107.745384
| 4,044.785947
| 571
|
2017-08-23T06:34:00
|
4078.62000000
| 4,078.62
| 4,078.62
| 4,078.62
|
0.06795300
| 4,069.764
| 4,061.571
| 4,078.891
| 56.907587
| 41.27899
| 25.168108
| 15.467315
| 8.305726
| 4,112.683794
| 3.132086
| 4,079.919647
| 4,059.608353
| 2.509649
| 0.622437
| 4,108.597717
| 4,045.638279
| 571
|
2017-08-23T06:35:00
|
4078.89000000
| 4,078.89
| 4,078.62
| 4,078.62
|
0.06866100
| 4,069.846
| 4,062.0434
| 4,078.92085
| 56.907587
| 57.389872
| 41.27899
| 16.563883
| 7.731745
| 4,112.916759
| 3.536029
| 4,080.256663
| 4,059.435337
| 2.714925
| 0.821104
| 4,109.43608
| 4,046.476642
| 571
|
2017-08-23T06:36:00
|
4088.00000000
| 4,088.96
| 4,078.62
| 4,078.62
|
0.73196900
| 4,070.436
| 4,062.0958
| 4,078.9507
| 56.907587
| 57.389872
| 52.019578
| 18.09983
| 7.918049
| 4,113.149725
| 3.812212
| 4,081.415744
| 4,059.456256
| 2.934382
| 0.87783
| 4,110.248033
| 4,047.288595
| 571
|
2017-08-23T06:37:00
|
4078.62000000
| 4,078.62
| 4,078.62
| 4,078.62
|
0.08854500
| 4,071.026
| 4,062.1482
| 4,078.91795
| 56.907587
| 57.389872
| 57.389872
| 19.526067
| 7.352474
| 4,113.382691
| 3.985151
| 4,082.425248
| 4,059.626752
| 3.144536
| 0.840615
| 4,111.021058
| 4,048.061621
| 571
|
2017-08-23T06:38:00
|
4082.61000000
| 4,088.97
| 4,082.61
| 4,088.97
|
1.10806800
| 4,072.1335
| 4,062.4076
| 4,078.93695
| 62.816086
| 71.593248
| 62.124331
| 21.341553
| 7.566583
| 4,113.615657
| 4.90087
| 4,085.767867
| 4,058.499133
| 3.495803
| 1.405067
| 4,111.743399
| 4,048.783961
| 571
|
2017-08-23T06:39:00
|
4088.97000000
| 4,088.97
| 4,088.97
| 4,088.97
|
0.00000000
| 4,073.2405
| 4,063.1234
| 4,078.95595
| 62.816086
| 85.796624
| 71.593248
| 23.027362
| 7.026113
| 4,113.848622
| 5.562464
| 4,088.474091
| 4,058.006909
| 3.909135
| 1.653329
| 4,112.404839
| 4,049.445401
| 571
|
2017-08-23T06:40:00
|
4088.97000000
| 4,099.99
| 4,081.61
| 4,099.99
|
1.02277900
| 4,074.898
| 4,064.0596
| 4,078.9559
| 68.200169
| 100
| 85.796624
| 25.066887
| 7.837105
| 4,114.081588
| 6.896505
| 4,093.765616
| 4,056.030384
| 4.506609
| 2.389896
| 4,112.997372
| 4,050.037935
| 571
|
2017-08-23T06:41:00
|
4081.61000000
| 4,081.61
| 4,081.61
| 4,081.61
|
0.29787800
| 4,075.6365
| 4,064.6282
| 4,078.7301
| 54.123726
| 81.496023
| 89.097549
| 26.960732
| 8.590169
| 4,114.314554
| 6.396891
| 4,094.340225
| 4,056.932775
| 4.884666
| 1.512225
| 4,113.515701
| 4,050.556264
| 571
|
2017-08-23T06:42:00
|
4090.31000000
| 4,090.31
| 4,081.61
| 4,081.61
|
1.25706600
| 4,076.375
| 4,065.1968
| 4,078.50515
| 54.123726
| 62.992047
| 81.496023
| 29.063126
| 8.598014
| 4,114.54752
| 5.932556
| 4,094.795333
| 4,057.954667
| 5.094244
| 0.838312
| 4,113.957523
| 4,050.998085
| 571
|
2017-08-23T06:43:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
0.41725800
| 4,077.983
| 4,066.1132
| 4,078.54495
| 62.595188
| 61.995369
| 68.827813
| 31.31625
| 9.226013
| 4,114.780485
| 6.88839
| 4,098.309359
| 4,057.656641
| 5.453073
| 1.435317
| 4,114.323586
| 4,051.364149
| 571
|
2017-08-23T06:44:00
|
4081.61000000
| 4,081.61
| 4,081.61
| 4,081.61
|
0.69991300
| 4,078.182
| 4,066.6818
| 4,078.48835
| 52.212109
| 61.995369
| 62.327595
| 31.431599
| 9.809155
| 4,115.013451
| 6.171525
| 4,098.56848
| 4,057.79552
| 5.596763
| 0.574762
| 4,114.617522
| 4,051.658084
| 571
|
2017-08-23T06:45:00
|
4081.88000000
| 4,081.88
| 4,081.61
| 4,081.61
|
0.68177900
| 4,078.2315
| 4,067.2504
| 4,078.43175
| 52.212109
| 61.995369
| 61.995369
| 31.552473
| 9.127787
| 4,115.246417
| 5.539549
| 4,098.646207
| 4,057.816793
| 5.58532
| -0.045771
| 4,114.845459
| 4,051.886022
| 571
|
2017-08-23T06:46:00
|
4088.58000000
| 4,088.58
| 4,088.58
| 4,088.58
|
0.42520100
| 4,079.3165
| 4,067.9584
| 4,078.41
| 55.633063
| 45.194511
| 56.395083
| 32.005315
| 8.973659
| 4,115.479383
| 5.537294
| 4,099.508041
| 4,059.124959
| 5.575715
| -0.038422
| 4,115.015476
| 4,052.056039
| 571
|
2017-08-23T06:47:00
|
4093.79000000
| 4,093.79
| 4,088.58
| 4,088.58
|
1.75348900
| 4,080.4015
| 4,068.6664
| 4,078.38825
| 55.633063
| 45.900952
| 51.030278
| 32.675778
| 8.704826
| 4,115.712348
| 5.472423
| 4,100.130124
| 4,060.672876
| 5.555057
| -0.082633
| 4,115.136924
| 4,052.177487
| 571
|
2017-08-23T06:48:00
|
4099.00000000
| 4,099
| 4,079.21
| 4,079.21
|
0.98786400
| 4,081.018
| 4,069.187
| 4,078.14935
| 50.047257
| 31.991889
| 41.029118
| 32.30463
| 9.496624
| 4,115.945314
| 4.611771
| 4,099.764095
| 4,062.271905
| 5.3664
| -0.754629
| 4,115.219687
| 4,052.26025
| 571
|
2017-08-23T06:49:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
1.57684000
| 4,081.668
| 4,069.721
| 4,078.0841
| 50.430512
| 18.421463
| 32.104768
| 31.959993
| 8.866151
| 4,116.17828
| 3.938362
| 4,099.275057
| 4,064.060943
| 5.080792
| -1.14243
| 4,115.273446
| 4,052.314008
| 571
|
2017-08-23T06:50:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.21405400
| 4,082.318
| 4,070.6122
| 4,078.01885
| 50.430512
| 4.851037
| 18.421463
| 31.639973
| 8.232855
| 4,116.411246
| 3.365881
| 4,098.603603
| 4,066.032397
| 4.73781
| -1.371929
| 4,115.306988
| 4,052.347551
| 571
|
2017-08-23T06:51:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.29172700
| 4,082.968
| 4,070.7498
| 4,077.9536
| 50.430512
| 5.005495
| 9.425999
| 31.342812
| 7.644794
| 4,116.644211
| 2.878998
| 4,097.700728
| 4,068.235272
| 4.366048
| -1.487049
| 4,115.327633
| 4,052.368195
| 571
|
2017-08-23T06:52:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.03068100
| 4,083.618
| 4,071.3526
| 4,077.88835
| 50.430512
| 4.114875
| 4.657136
| 31.066876
| 7.098737
| 4,116.877177
| 2.464728
| 4,096.4829
| 4,070.7531
| 3.985784
| -1.521055
| 4,115.340799
| 4,052.381362
| 571
|
2017-08-23T06:53:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.56705600
| 4,083.681
| 4,071.9554
| 4,077.8231
| 50.430512
| 3.224254
| 4.114875
| 30.81065
| 6.591684
| 4,117.110143
| 2.11207
| 4,096.459432
| 4,070.902568
| 3.611041
| -1.498971
| 4,115.34975
| 4,052.390312
| 571
|
2017-08-23T06:54:00
|
4079.88000000
| 4,099
| 4,079.88
| 4,099
|
1.19396100
| 4,084.7
| 4,072.9354
| 4,077.85345
| 62.366095
| 35.482836
| 14.273988
| 31.808174
| 7.486564
| 4,117.343109
| 3.336943
| 4,098.875559
| 4,070.524441
| 3.556221
| -0.219278
| 4,115.355521
| 4,052.396084
| 571
|
2017-08-23T06:55:00
|
4079.88000000
| 4,079.88
| 4,079.21
| 4,079.21
|
0.32454200
| 4,084.7295
| 4,072.922
| 4,077.78485
| 49.169363
| 34.408085
| 24.371725
| 32.642201
| 8.365381
| 4,117.576074
| 2.679885
| 4,098.856699
| 4,070.602301
| 3.380954
| -0.701069
| 4,115.357037
| 4,052.397599
| 571
|
2017-08-23T06:56:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.33319400
| 4,084.7985
| 4,073.8146
| 4,077.7202
| 49.627586
| 34.663972
| 34.851631
| 33.423588
| 7.824282
| 4,117.80904
| 2.197575
| 4,098.81874
| 4,070.77826
| 3.144278
| -0.946703
| 4,115.351386
| 4,052.391949
| 571
|
2017-08-23T06:57:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.74189800
| 4,084.8675
| 4,073.8146
| 4,077.65555
| 49.627586
| 2.661277
| 23.911111
| 34.149162
| 7.265405
| 4,118.042006
| 1.794654
| 4,098.77859
| 4,070.95641
| 2.874353
| -1.0797
| 4,115.334235
| 4,052.374797
| 571
|
2017-08-23T06:58:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.37778200
| 4,084.419
| 4,074.7048
| 4,077.5909
| 49.627586
| 3.991915
| 13.772388
| 34.822909
| 6.746447
| 4,118.274972
| 1.458523
| 4,098.350484
| 4,070.487516
| 2.591187
| -1.132664
| 4,115.300324
| 4,052.340887
| 571
|
2017-08-23T06:59:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.00000000
| 4,083.9705
| 4,075.1498
| 4,077.3688
| 49.627586
| 3.991915
| 3.548369
| 35.448532
| 6.264558
| 4,118.507937
| 1.178551
| 4,097.864557
| 4,070.076443
| 2.30866
| -1.130109
| 4,115.244021
| 4,052.284584
| 571
|
2017-08-23T07:00:00
|
4089.45000000
| 4,089.45
| 4,080
| 4,080
|
1.51870600
| 4,082.971
| 4,076.04
| 4,077.31415
| 49.627586
| 3.991915
| 3.991915
| 36.649775
| 6.49209
| 4,118.740903
| 0.945769
| 4,094.840158
| 4,071.101842
| 2.036082
| -1.090313
| 4,115.159851
| 4,052.200413
| 571
|
2017-08-23T07:01:00
|
4080.00000000
| 4,098.88
| 4,080
| 4,098.88
|
0.09918500
| 4,083.8345
| 4,076.9678
| 4,077.3539
| 61.608384
| 35.792488
| 14.592106
| 38.249162
| 7.376941
| 4,118.973869
| 2.258709
| 4,097.551029
| 4,070.117971
| 2.080607
| 0.178102
| 4,115.042982
| 4,052.083544
| 571
|
2017-08-23T07:02:00
|
4098.88000000
| 4,098.88
| 4,098.88
| 4,098.88
|
0.01199600
| 4,084.698
| 4,077.8952
| 4,077.22645
| 61.608384
| 67.59306
| 35.792488
| 39.734308
| 6.850016
| 4,119.206835
| 3.261625
| 4,099.845422
| 4,069.550578
| 2.316811
| 0.944814
| 4,114.889613
| 4,051.930175
| 571
|
2017-08-23T07:03:00
|
4098.88000000
| 4,098.88
| 4,098.88
| 4,098.88
|
0.45341000
| 4,084.692
| 4,078.3528
| 4,077.099
| 61.608384
| 99.393633
| 67.59306
| 41.113372
| 6.360729
| 4,119.439801
| 4.010216
| 4,099.816835
| 4,069.567165
| 2.655492
| 1.354724
| 4,114.697233
| 4,051.737795
| 571
|
2017-08-23T07:04:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.28740400
| 4,084.6055
| 4,078.9002
| 4,077.06355
| 47.429371
| 67.390938
| 78.125877
| 39.404171
| 7.263534
| 4,119.672766
| 3.035349
| 4,099.819376
| 4,069.391624
| 2.731463
| 0.303886
| 4,114.464742
| 4,051.505305
| 571
|
2017-08-23T07:05:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.01895800
| 4,084.519
| 4,078.9582
| 4,077.0281
| 47.429371
| 35.388243
| 67.390938
| 37.817055
| 6.744711
| 4,119.905732
| 2.236974
| 4,099.819443
| 4,069.218557
| 2.632565
| -0.395592
| 4,114.192432
| 4,051.232995
| 571
|
2017-08-23T07:06:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.69865200
| 4,084.084
| 4,079.2194
| 4,076.99265
| 47.429371
| 3.385548
| 35.388243
| 36.343305
| 6.262946
| 4,120.138698
| 1.585973
| 4,099.392572
| 4,068.775428
| 2.423247
| -0.837274
| 4,113.881837
| 4,050.9224
| 571
|
2017-08-23T07:07:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.27566200
| 4,083.649
| 4,079.4806
| 4,076.92705
| 47.429371
| 3.385548
| 14.053113
| 34.974823
| 5.815592
| 4,120.371664
| 1.057856
| 4,098.9162
| 4,068.3818
| 2.150169
| -1.092313
| 4,113.535488
| 4,050.576051
| 571
|
2017-08-23T07:08:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.00000000
| 4,083.6825
| 4,079.7418
| 4,076.86145
| 47.429371
| 3.392433
| 3.387843
| 33.70409
| 5.400193
| 4,120.604629
| 0.632034
| 4,098.913489
| 4,068.451511
| 1.846542
| -1.214508
| 4,113.156604
| 4,050.197166
| 571
|
2017-08-23T07:09:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.71773300
| 4,083.6825
| 4,080.0028
| 4,076.8315
| 47.429371
| 2.263917
| 3.013966
| 32.524123
| 5.014465
| 4,120.837595
| 0.29121
| 4,098.913489
| 4,068.451511
| 1.535476
| -1.244265
| 4,112.748759
| 4,049.789321
| 571
|
2017-08-23T07:10:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.75592400
| 4,083.6825
| 4,080.2636
| 4,076.6754
| 47.429371
| 1.135401
| 2.263917
| 31.42844
| 4.656289
| 4,121.070561
| 0.020864
| 4,098.913489
| 4,068.451511
| 1.232553
| -1.211689
| 4,112.315573
| 4,049.356136
| 571
|
2017-08-23T07:11:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.39286700
| 4,083.6825
| 4,080.5244
| 4,076.5193
| 47.429371
| 0
| 1.133106
| 30.411019
| 4.323697
| 4,121.303527
| -0.191183
| 4,098.913489
| 4,068.451511
| 0.947806
| -1.138989
| 4,111.860455
| 4,048.901018
| 571
|
2017-08-23T07:12:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.00000000
| 4,083.6825
| 4,080.7852
| 4,076.55545
| 47.429371
| 0
| 0.378467
| 29.466272
| 4.014861
| 4,121.536492
| -0.355138
| 4,098.913489
| 4,068.451511
| 0.687217
| -1.042355
| 4,111.386422
| 4,048.426985
| 571
|
2017-08-23T07:13:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.87546700
| 4,083.6825
| 4,081.046
| 4,076.5916
| 47.429371
| 0
| 0
| 28.589007
| 3.728085
| 4,121.769458
| -0.479546
| 4,098.913489
| 4,068.451511
| 0.453865
| -0.933411
| 4,110.896019
| 4,047.936582
| 571
|
2017-08-23T07:14:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.75377000
| 4,082.7265
| 4,081.091
| 4,076.62775
| 47.429371
| 0
| 0
| 27.774403
| 3.461794
| 4,122.002424
| -0.571552
| 4,096.30199
| 4,069.15101
| 0.248781
| -0.820333
| 4,110.39133
| 4,047.431892
| 571
|
2017-08-23T07:15:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.07884600
| 4,082.76
| 4,081.0762
| 4,076.6639
| 47.429371
| 0
| 0
| 27.017985
| 3.214523
| 4,122.23539
| -0.637122
| 4,096.303884
| 4,069.216116
| 0.071601
| -0.708723
| 4,109.874074
| 4,046.914636
| 571
|
2017-08-23T07:16:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.74738900
| 4,082.754
| 4,081.3362
| 4,076.71995
| 47.429371
| 0
| 0
| 26.315597
| 2.984914
| 4,122.468355
| -0.681235
| 4,096.302875
| 4,069.205125
| -0.078966
| -0.602268
| 4,109.345764
| 4,046.386327
| 571
|
2017-08-23T07:17:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.00000000
| 4,082.748
| 4,081.5962
| 4,076.776
| 47.429371
| 0
| 0
| 25.66338
| 2.771706
| 4,122.701321
| -0.708032
| 4,096.301853
| 4,069.194147
| -0.20478
| -0.503253
| 4,108.807896
| 4,045.848459
| 571
|
2017-08-23T07:18:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.37274100
| 4,082.742
| 4,081.8562
| 4,076.83205
| 47.429371
| 0
| 0
| 25.05775
| 2.573727
| 4,122.934287
| -0.720959
| 4,096.300819
| 4,069.183181
| -0.308016
| -0.412943
| 4,108.262137
| 4,045.302699
| 571
|
2017-08-23T07:19:00
|
4079.88000000
| 4,079.88
| 4,079.88
| 4,079.88
|
0.72351000
| 4,082.736
| 4,082.1162
| 4,076.7294
| 47.429371
| 0
| 0
| 24.495379
| 2.389889
| 4,123.167253
| -0.722871
| 4,096.299773
| 4,069.172227
| -0.390987
| -0.331884
| 4,107.710474
| 4,044.751037
| 571
|
2017-08-23T07:20:00
|
4092.41000000
| 4,092.41
| 4,065
| 4,065
|
0.29850400
| 4,081.986
| 4,082.0786
| 4,076.71105
| 29.830852
| 0
| 0
| 24.890222
| 4.17704
| 4,123.400218
| -1.903139
| 4,097.579009
| 4,066.392991
| -0.693417
| -1.209722
| 4,107.15531
| 4,044.195872
| 571
|
2017-08-23T07:21:00
|
4065.00000000
| 4,065
| 4,065
| 4,065
|
0.42182500
| 4,080.292
| 4,082.041
| 4,076.64165
| 29.830852
| 0
| 0
| 25.256862
| 3.87868
| 4,123.633184
| -2.806162
| 4,095.532957
| 4,065.051043
| -1.115966
| -1.690196
| 4,106.599461
| 4,043.640024
| 571
|
2017-08-23T07:22:00
|
4081.61000000
| 4,081.61
| 4,081.61
| 4,081.61
|
1.23878400
| 4,079.4285
| 4,082.3356
| 4,076.6553
| 52.599872
| 20.199441
| 6.733147
| 24.491688
| 4.78806
| 4,123.86615
| -2.156666
| 4,092.09929
| 4,066.75771
| -1.324106
| -0.83256
| 4,106.046075
| 4,043.086638
| 571
|
2017-08-23T07:23:00
|
4092.00000000
| 4,092
| 4,081.61
| 4,082
|
1.33144900
| 4,078.5845
| 4,082.4032
| 4,076.5632
| 52.985624
| 40.873161
| 20.357534
| 24.926201
| 5.188198
| 4,124.099116
| -1.592113
| 4,087.714119
| 4,069.454881
| -1.377708
| -0.214406
| 4,105.498455
| 4,042.539017
| 571
|
2017-08-23T07:24:00
|
4081.61000000
| 4,081.61
| 4,078.62
| 4,078.62
|
0.51223600
| 4,078.5215
| 4,082.4032
| 4,076.4542
| 49.24513
| 57.436459
| 39.50302
| 24.817247
| 5.059041
| 4,124.332081
| -1.401285
| 4,087.63186
| 4,069.41114
| -1.382423
| -0.018862
| 4,104.959821
| 4,042.000384
| 571
|
2017-08-23T07:25:00
|
4078.62000000
| 4,082
| 4,078.62
| 4,078.62
|
0.31334100
| 4,078.4585
| 4,082.4032
| 4,076.50395
| 49.24513
| 53.800316
| 50.703312
| 24.757977
| 4.93911
| 4,124.565047
| -1.235807
| 4,087.547813
| 4,069.369187
| -1.3531
| 0.117293
| 4,104.433043
| 4,041.473606
| 571
|
2017-08-23T07:26:00
|
4078.62000000
| 4,078.62
| 4,078.62
| 4,078.62
|
0.07168600
| 4,078.3955
| 4,082.4032
| 4,076.5537
| 49.24513
| 49.689894
| 53.642223
| 24.702941
| 4.586316
| 4,124.798013
| -1.092076
| 4,087.461967
| 4,069.329033
| -1.300895
| 0.208819
| 4,103.920381
| 4,040.960943
| 571
|
2017-08-23T07:27:00
|
4078.62000000
| 4,082.61
| 4,065
| 4,065
|
1.40319800
| 4,077.6515
| 4,082.1308
| 4,076.29935
| 36.335439
| 33.126596
| 45.538936
| 23.321779
| 5.516579
| 4,125.030979
| -2.053516
| 4,088.395513
| 4,066.907487
| -1.451419
| -0.602097
| 4,103.423286
| 4,040.463848
| 571
|
2017-08-23T07:28:00
|
4065.00000000
| 4,065
| 4,064.69
| 4,064.69
|
1.44518000
| 4,076.892
| 4,081.6452
| 4,076.20975
| 36.103449
| 16.563298
| 33.126596
| 22.078271
| 5.144681
| 4,125.263944
| -2.808109
| 4,088.964005
| 4,064.819995
| -1.722757
| -1.085352
| 4,102.942315
| 4,039.982877
| 571
|
2017-08-23T07:29:00
|
4052.49000000
| 4,052.49
| 4,052.49
| 4,052.49
|
0.47943500
| 4,075.5225
| 4,080.9156
| 4,076.05915
| 28.414556
| 0
| 16.563298
| 22.244056
| 5.648632
| 4,125.49691
| -4.340532
| 4,091.508027
| 4,059.536973
| -2.246312
| -2.09422
| 4,102.477177
| 4,039.517739
| 571
|
2017-08-23T07:30:00
|
4060.67000000
| 4,085.02
| 4,056.33
| 4,056.33
|
2.72087000
| 4,074.345
| 4,080.0424
| 4,075.9258
| 33.234307
| 3.206413
| 6.589904
| 22.117416
| 7.56873
| 4,125.729876
| -5.185359
| 4,092.229739
| 4,056.460261
| -2.834122
| -2.351238
| 4,102.026952
| 4,039.067514
| 571
|
2017-08-23T07:31:00
|
4065.00000000
| 4,065
| 4,065
| 4,065
|
0.15471100
| 4,073.601
| 4,079.7102
| 4,075.8358
| 42.62681
| 13.652305
| 5.619572
| 21.999822
| 7.647392
| 4,125.962842
| -5.096545
| 4,091.739035
| 4,055.462965
| -3.286606
| -1.809938
| 4,101.590463
| 4,038.631026
| 571
|
2017-08-23T07:32:00
|
4065.00000000
| 4,088.78
| 4,065
| 4,072.62
|
0.70049900
| 4,073.238
| 4,079.5304
| 4,075.69215
| 49.368508
| 30.460922
| 15.773213
| 23.220956
| 8.799721
| 4,126.195808
| -4.361017
| 4,091.148012
| 4,055.327988
| -3.501488
| -0.859528
| 4,101.166786
| 4,038.207348
| 571
|
2017-08-23T07:33:00
|
4088.78000000
| 4,088.78
| 4,072.62
| 4,072.62
|
1.57974500
| 4,072.875
| 4,079.0028
| 4,075.7165
| 49.368508
| 44.063126
| 29.392118
| 24.354866
| 9.325455
| 4,126.428773
| -3.73505
| 4,090.52421
| 4,055.22579
| -3.548201
| -0.18685
| 4,100.755832
| 4,037.796395
| 571
|
2017-08-23T07:34:00
|
4088.78000000
| 4,088.78
| 4,088.78
| 4,088.78
|
0.43075800
| 4,073.32
| 4,079.1462
| 4,075.82165
| 60.720701
| 64.233956
| 46.252668
| 25.407782
| 9.813637
| 4,126.661739
| -1.912939
| 4,092.067862
| 4,054.572138
| -3.221149
| 1.308209
| 4,100.358952
| 4,037.399514
| 571
|
2017-08-23T07:35:00
|
4065.00000000
| 4,065
| 4,065
| 4,065
|
0.12379300
| 4,072.576
| 4,078.814
| 4,075.8079
| 44.801892
| 57.979629
| 55.42557
| 24.137092
| 10.811235
| 4,126.894705
| -2.36054
| 4,091.404328
| 4,053.747672
| -3.049027
| 0.688487
| 4,099.979452
| 4,037.020015
| 571
|
2017-08-23T07:36:00
|
4082.61000000
| 4,088
| 4,065
| 4,088
|
1.14910200
| 4,072.982
| 4,078.8024
| 4,075.90915
| 56.641744
| 71.129672
| 64.447752
| 24.215883
| 11.681861
| 4,127.127671
| -0.849565
| 4,092.749571
| 4,053.214429
| -2.609134
| 1.759569
| 4,099.622966
| 4,036.663529
| 571
|
2017-08-23T07:37:00
|
4062.88000000
| 4,062.88
| 4,062.62
| 4,062.62
|
0.43029700
| 4,072.119
| 4,078.2832
| 4,075.854
| 45.136445
| 49.817626
| 59.642309
| 24.102845
| 12.660299
| 4,127.360636
| -1.680687
| 4,092.112387
| 4,052.125613
| -2.423445
| 0.742758
| 4,099.297585
| 4,036.338148
| 571
|
2017-08-23T07:38:00
|
4088.00000000
| 4,088
| 4,062.88
| 4,062.88
|
1.04107000
| 4,071.269
| 4,077.9566
| 4,075.80015
| 45.259116
| 48.806828
| 56.584708
| 25.055175
| 13.568849
| 4,127.593602
| -2.291957
| 4,091.315713
| 4,051.222287
| -2.397147
| 0.105191
| 4,099.013706
| 4,036.054269
| 571
|
2017-08-23T07:39:00
|
4098.00000000
| 4,098
| 4,098
| 4,098
|
0.29908400
| 4,072.175
| 4,078.319
| 4,075.9219
| 58.694014
| 52.181501
| 50.268651
| 26.278247
| 15.108217
| 4,127.826568
| 0.056843
| 4,095.124222
| 4,049.225778
| -1.906349
| 1.963192
| 4,098.783573
| 4,035.824136
| 571
|
2017-08-23T07:40:00
|
4054.68000000
| 4,055
| 4,054.68
| 4,054.68
|
2.12864400
| 4,071.659
| 4,077.815
| 4,075.82705
| 44.263371
| 44.480869
| 48.489732
| 24.760751
| 17.123345
| 4,128.059534
| -1.559304
| 4,095.669844
| 4,047.648156
| -1.83694
| 0.277636
| 4,098.620528
| 4,035.661091
| 571
|
2017-08-23T07:41:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
0.05097900
| 4,071.159
| 4,077.3174
| 4,075.7338
| 44.372171
| 36.7758
| 44.47939
| 23.351648
| 15.923106
| 4,128.292499
| -2.782219
| 4,096.102068
| 4,046.215932
| -2.025996
| -0.756223
| 4,098.538009
| 4,035.578572
| 571
|
2017-08-23T07:42:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
0.43501200
| 4,069.8285
| 4,076.8198
| 4,075.64055
| 44.372171
| 5.280891
| 28.845853
| 22.043195
| 14.785741
| 4,128.525465
| -3.708637
| 4,095.234281
| 4,044.422719
| -2.362524
| -1.346113
| 4,098.548393
| 4,035.588956
| 571
|
2017-08-23T07:43:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
1.02542500
| 4,068.4785
| 4,076.3222
| 4,075.5473
| 44.372171
| 3.923077
| 15.326589
| 20.828202
| 13.729617
| 4,128.758431
| -4.3922
| 4,094.022804
| 4,042.934196
| -2.768459
| -1.62374
| 4,098.661772
| 4,035.702334
| 571
|
2017-08-23T07:44:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
0.34575100
| 4,067.2975
| 4,075.4422
| 4,075.3223
| 44.372171
| 2.330883
| 3.84495
| 19.699995
| 12.74893
| 4,128.991397
| -4.877701
| 4,093.040391
| 4,041.554609
| -3.190308
| -1.687393
| 4,098.884794
| 4,035.925356
| 571
|
2017-08-23T07:45:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
0.62501600
| 4,066.1165
| 4,074.958
| 4,075.2515
| 44.372171
| 0.738689
| 2.330883
| 18.652374
| 11.838292
| 4,129.224362
| -5.202493
| 4,091.840483
| 4,040.392517
| -3.592745
| -1.609748
| 4,099.219677
| 4,036.26024
| 571
|
2017-08-23T07:46:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
0.46001800
| 4,064.9355
| 4,074.458
| 4,075.1807
| 44.372171
| 0.738689
| 1.26942
| 17.679584
| 10.9927
| 4,129.457328
| -5.397672
| 4,090.422596
| 4,039.448404
| -3.95373
| -1.443942
| 4,099.663504
| 4,036.704067
| 571
|
2017-08-23T07:47:00
|
4055.00000000
| 4,055
| 4,055
| 4,055
|
0.47208400
| 4,064.4355
| 4,073.958
| 4,075.10565
| 44.372171
| 0.738689
| 0.738689
| 16.776278
| 10.207507
| 4,129.690294
| -5.489078
| 4,090.287658
| 4,038.583342
| -4.260799
| -1.228278
| 4,100.207878
| 4,037.248441
| 571
|
2017-08-23T07:48:00
|
4096.99000000
| 4,096.99
| 4,096.99
| 4,096.99
|
0.23637600
| 4,066.0505
| 4,074.2978
| 4,075.2405
| 61.107764
| 33.04863
| 11.508669
| 18.068792
| 12.477685
| 4,129.92326
| -2.148509
| 4,095.543674
| 4,036.557326
| -3.838341
| 1.689832
| 4,100.83898
| 4,037.879543
| 571
|
2017-08-23T07:49:00
|
4052.50000000
| 4,052.5
| 4,052.5
| 4,052.5
|
0.35420100
| 4,066.051
| 4,073.7478
| 4,075.1529
| 45.491411
| 32.802401
| 22.196573
| 16.829669
| 14.764279
| 4,130.156225
| -3.05583
| 4,095.543255
| 4,036.558745
| -3.681839
| 0.626009
| 4,101.538047
| 4,038.57861
| 571
|
2017-08-23T07:50:00
|
4052.50000000
| 4,052.5
| 4,052.5
| 4,052.5
|
0.71222300
| 4,065.8595
| 4,073.1978
| 4,075.06955
| 45.491411
| 32.556171
| 32.802401
| 15.679056
| 13.709687
| 4,130.389191
| -3.731869
| 4,095.649981
| 4,036.069019
| -3.691845
| -0.040024
| 4,102.28223
| 4,039.322792
| 571
|
2017-08-23T07:51:00
|
4073.70000000
| 4,083.27
| 4,052.5
| 4,052.5
|
1.79668400
| 4,065.2345
| 4,072.2702
| 4,074.982
| 45.491411
| 0
| 21.786191
| 15.764455
| 14.928281
| 4,130.622157
| -4.219001
| 4,095.590022
| 4,034.878978
| -3.797276
| -0.421725
| 4,103.045769
| 4,040.086331
| 571
|
2017-08-23T07:52:00
|
4092.00000000
| 4,093.99
| 4,092
| 4,093.99
|
0.12316200
| 4,066.303
| 4,072.1724
| 4,075.1019
| 57.994658
| 30.395604
| 20.983925
| 16.208989
| 16.825547
| 4,130.855123
| -1.242834
| 4,099.034599
| 4,033.571401
| -3.286388
| 2.043554
| 4,103.801393
| 4,040.841956
| 571
|
2017-08-23T07:53:00
|
4080.09000000
| 4,080.09
| 4,080.09
| 4,080.09
|
0.17557400
| 4,066.6765
| 4,071.7966
| 4,075.1523
| 53.561939
| 51.066916
| 27.154174
| 16.024439
| 16.616579
| 4,131.088088
| -0.005748
| 4,099.855333
| 4,033.497667
| -2.63026
| 2.624512
| 4,104.521828
| 4,041.562391
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.