| Date,Open,High,Low,Close,Volume,Dividends,Stock Splits |
| 2021-03-04 00:00:00-05:00,254.6909316482942,264.64141445272037,251.74153259851408,255.8528289794922,31626500,0.0,0.0 |
| 2021-03-05 00:00:00-05:00,258.8618031452885,263.60864412929794,253.8368905187001,262.4467468261719,26820100,0.0,0.0 |
| 2021-03-08 00:00:00-05:00,263.7078969878338,263.7376876689268,253.28074947590162,253.5389404296875,18391800,0.0,0.0 |
| 2021-03-09 00:00:00-05:00,259.3681806663693,266.6671995974328,258.0076892388815,263.89654541015625,22039700,0.0,0.0 |
| 2021-03-10 00:00:00-05:00,266.7765159880859,267.1042135136652,261.0465218554377,263.06243896484375,14210300,0.0,0.0 |
| 2021-03-11 00:00:00-05:00,266.2501394394714,275.9722359021643,265.96217295395087,271.9801330566406,21834000,0.0,0.0 |
| 2021-03-12 00:00:00-05:00,267.2730343215098,267.86884797479286,262.1885254683939,266.53814697265625,20600200,0.0,0.0 |
| 2021-03-15 00:00:00-04:00,267.21339535013044,274.0456740646534,266.6374321088399,271.85101318359375,16844800,0.0,0.0 |
| 2021-03-16 00:00:00-04:00,274.1648374392851,280.1828274899557,272.89371792930007,277.3426513671875,22437700,0.0,0.0 |
| 2021-03-17 00:00:00-04:00,273.7974141829572,284.2444572139667,273.4995073803498,282.03985595703125,21315000,0.0,0.0 |
| 2021-03-18 00:00:00-04:00,277.92858482314426,283.2116881663582,276.3496180179357,276.687255859375,18728300,0.0,0.0 |
| 2021-03-19 00:00:00-04:00,279.2692481703656,290.76890726225764,279.249397815499,288.0975646972656,38930500,0.0,0.0 |
| 2021-03-22 00:00:00-04:00,288.4352224866444,297.6309672357557,284.7608764742998,291.5037841796875,28273100,0.0,0.0 |
| 2021-03-23 00:00:00-04:00,291.1164916858374,295.9328546089386,287.7996639990744,288.6139831542969,23000900,0.0,0.0 |
| 2021-03-24 00:00:00-04:00,288.9813865930339,289.6963932978706,279.20964849752187,280.182861328125,18675000,0.0,0.0 |
| 2021-03-25 00:00:00-04:00,279.03087841779615,286.0617517724904,275.82327372146733,276.806396484375,24505600,0.0,0.0 |
| 2021-03-26 00:00:00-04:00,276.36947272447486,282.5264766041057,275.8431504477816,281.0567321777344,17629200,0.0,0.0 |
| 2021-03-29 00:00:00-04:00,283.78765555297224,291.1462573927489,282.72510097717293,288.8026428222656,21718800,0.0,0.0 |
| 2021-03-30 00:00:00-04:00,287.819489559495,290.44119091458725,284.7112272475432,286.002197265625,17474500,0.0,0.0 |
| 2021-03-31 00:00:00-04:00,287.9783624230208,294.4432129861294,286.60793047822534,292.48687744140625,19498200,0.0,0.0 |
| 2021-04-01 00:00:00-04:00,296.33005070789403,300.3023034795974,294.54254908298094,296.5882568359375,17616000,0.0,0.0 |
| 2021-04-05 00:00:00-04:00,298.80282480269153,308.6142645500675,298.59425969369767,306.7671813964844,28237000,0.0,0.0 |
| 2021-04-06 00:00:00-04:00,306.697587369966,309.1901853123323,303.132494672926,304.135498046875,17335200,0.0,0.0 |
| 2021-04-07 00:00:00-04:00,304.2149752941855,312.07010879752124,303.3808058477096,310.91815185546875,22855200,0.0,0.0 |
| 2021-04-08 00:00:00-04:00,312.6659554448147,313.6888093314046,307.8992338881179,310.8486328125,20894100,0.0,0.0 |
| 2021-04-09 00:00:00-04:00,309.23986644593833,312.55669381171714,308.177281575922,310.2925109863281,15988600,0.0,0.0 |
| 2021-04-12 00:00:00-04:00,308.8922542226104,309.984629655204,305.79390230898474,309.3788757324219,10881900,0.0,0.0 |
| 2021-04-13 00:00:00-04:00,310.04422299179186,312.2488242933257,307.17428638234855,307.6112365722656,14036900,0.0,0.0 |
| 2021-04-14 00:00:00-04:00,305.16826342390004,305.8932103611847,299.8554003462069,300.7193603515625,17421400,0.0,0.0 |
| 2021-04-15 00:00:00-04:00,304.2149784475269,307.98863680837684,301.99052656720033,305.6847229003906,14558300,0.0,0.0 |
| 2021-04-16 00:00:00-04:00,306.03227702070234,306.8068650471184,302.4969444090367,304.0560607910156,13059200,0.0,0.0 |
| 2021-04-19 00:00:00-04:00,302.8942064698286,305.56554881533964,298.4750632513306,300.1434020996094,14553500,0.0,0.0 |
| 2021-04-20 00:00:00-04:00,299.8951118354893,302.9835537939867,295.1482714936018,300.550537109375,16796400,0.0,0.0 |
| 2021-04-21 00:00:00-04:00,299.85537375924355,299.8851644358944,295.32700907305224,299.3786926269531,14863500,0.0,0.0 |
| 2021-04-22 00:00:00-04:00,299.23976707304496,300.81876447480624,293.98648375155835,294.463134765625,16375400,0.0,0.0 |
| 2021-04-23 00:00:00-04:00,296.68755239289857,300.49097087154496,295.0887049838903,299.0411071777344,17536800,0.0,0.0 |
| 2021-04-26 00:00:00-04:00,301.23577303432637,303.6786999037618,299.46812183516045,300.9378662109375,16172600,0.0,0.0 |
| 2021-04-27 00:00:00-04:00,302.1692692671732,303.2219138346447,299.0212455887572,301.4642028808594,15309300,0.0,0.0 |
| 2021-04-28 00:00:00-04:00,305.22790239647264,308.7632354064596,303.25171625001315,304.9697265625,33907200,0.0,0.0 |
| 2021-04-29 00:00:00-04:00,327.82999712931587,329.50827625117904,319.3790201563974,327.2242431640625,56526800,0.0,0.0 |
| 2021-04-30 00:00:00-04:00,323.8776259782797,327.53209104824134,322.248987887127,322.824951171875,26332400,0.0,0.0 |
| 2021-05-03 00:00:00-04:00,323.9073466811001,326.2708109790923,319.6073672565174,320.34222412109375,18719500,0.0,0.0 |
| 2021-05-04 00:00:00-04:00,317.80006933320976,319.9550297777541,310.9479394226379,316.1515808105469,24032600,0.0,0.0 |
| 2021-05-05 00:00:00-04:00,315.98280170662673,318.83288841914134,312.308455515496,312.83477783203125,15577600,0.0,0.0 |
| 2021-05-06 00:00:00-04:00,312.3382316599115,318.01855446537013,311.0969026404135,317.8000793457031,19012200,0.0,0.0 |
| 2021-05-07 00:00:00-04:00,320.143703732976,320.69981667352516,316.5388796429248,316.8665771484375,15916700,0.0,0.0 |
| 2021-05-10 00:00:00-04:00,312.1694082519749,312.3977933814333,302.7154276382799,303.8475341796875,24239200,0.0,0.0 |
| 2021-05-11 00:00:00-04:00,298.66375202538734,304.7115031678488,297.61110747680095,304.4036560058594,18920100,0.0,0.0 |
| 2021-05-12 00:00:00-04:00,299.0411002600775,302.84451865074016,296.1214922814983,300.45123291015625,24645500,0.0,0.0 |
| 2021-05-13 00:00:00-04:00,303.9567447761737,306.71745902247187,300.66970829138313,303.1424560546875,18079200,0.0,0.0 |
| 2021-05-14 00:00:00-04:00,307.3927842966852,314.65207369614257,306.9359534150257,313.7483825683594,19245700,0.0,0.0 |
| 2021-05-17 00:00:00-04:00,311.37497404625395,313.490203645759,309.4186382055632,313.271728515625,15401300,0.0,0.0 |
| 2021-05-18 00:00:00-04:00,313.4007642728531,314.30445528494346,307.66086105681984,307.809814453125,14522400,0.0,0.0 |
| 2021-05-19 00:00:00-04:00,302.0798556016258,312.4772270849574,301.4641613514185,311.4146423339844,19106200,0.0,0.0 |
| 2021-05-20 00:00:00-04:00,311.4047047515973,317.0353857038535,310.9876352326923,316.3998107910156,17320200,0.0,0.0 |
| 2021-05-21 00:00:00-04:00,317.07514782686013,317.7106924961839,313.6192770874103,314.036376953125,13600900,0.0,0.0 |
| 2021-05-24 00:00:00-04:00,316.00257386001584,323.6889022124441,315.82382979053284,322.3780517578125,16445400,0.0,0.0 |
| 2021-05-25 00:00:00-04:00,324.8111081200431,326.8965469654158,322.5469251665803,325.5162048339844,16437000,0.0,0.0 |
| 2021-05-26 00:00:00-04:00,326.0723009791142,327.5420150886895,323.55985234776074,325.3870849609375,9686900,0.0,0.0 |
| 2021-05-27 00:00:00-04:00,325.72472236570246,331.4646263219847,324.4933337229342,330.4417724609375,20477700,0.0,0.0 |
| 2021-05-28 00:00:00-04:00,328.7039190666391,330.5609424009443,326.05242698912605,326.4496765136719,12037400,0.0,0.0 |
| 2021-06-01 00:00:00-04:00,327.85980685651253,329.1210165064215,324.37417565975466,326.8468933105469,11765900,0.0,0.0 |
| 2021-06-02 00:00:00-04:00,328.0882083208523,329.56786271635684,324.85081275421754,326.8667297363281,11654300,0.0,0.0 |
| 2021-06-03 00:00:00-04:00,323.520083700462,325.1089906636587,321.23605077615906,323.7782897949219,12610800,0.0,0.0 |
| 2021-06-04 00:00:00-04:00,323.63929770571855,330.15379001187324,322.92429097426816,328.0584411621094,13289400,0.0,0.0 |
| 2021-06-07 00:00:00-04:00,327.1944541755547,335.347494066772,326.6482512651954,334.24517822265625,20136700,0.0,0.0 |
| 2021-06-08 00:00:00-04:00,334.36436543557863,335.95324218671897,329.93528208942485,331.36529541015625,14580500,0.0,0.0 |
| 2021-06-09 00:00:00-04:00,333.4109824352829,334.4636268555768,327.7108101624598,327.9590759277344,13727900,0.0,0.0 |
| 2021-06-10 00:00:00-04:00,328.4953491638462,331.62349184699826,326.27086722654735,330.15374755859375,13240200,0.0,0.0 |
| 2021-06-11 00:00:00-04:00,330.27297872564384,330.5212445504531,326.6483037446062,328.962158203125,13587900,0.0,0.0 |
| 2021-06-14 00:00:00-04:00,329.59762560722135,334.4835092274623,327.5221274355902,334.433837890625,12250800,0.0,0.0 |
| 2021-06-15 00:00:00-04:00,334.65235745209895,337.5620556551971,332.7059620693409,334.4140319824219,15795200,0.0,0.0 |
| 2021-06-16 00:00:00-04:00,334.36433436395004,335.20841369484964,326.4396804734715,328.7832946777344,17232200,0.0,0.0 |
| 2021-06-17 00:00:00-04:00,328.197430149362,335.6354937373488,327.8597923156813,334.1756896972656,17794100,0.0,0.0 |
| 2021-06-18 00:00:00-04:00,332.2094430903154,333.8182006835169,326.71780460807463,327.37322998046875,23039500,0.0,0.0 |
| 2021-06-21 00:00:00-04:00,328.79323655230536,330.6105588772653,325.3770972881534,329.98492431640625,11337500,0.0,0.0 |
| 2021-06-22 00:00:00-04:00,330.3821755239405,337.56203287221103,330.29280347884355,336.6781921386719,15345300,0.0,0.0 |
| 2021-06-23 00:00:00-04:00,336.9959674168666,341.0377414877368,335.8539509185642,338.22735595703125,14817800,0.0,0.0 |
| 2021-06-24 00:00:00-04:00,339.47861689152836,342.50744713580673,339.41903553173717,340.79937744140625,12329100,0.0,0.0 |
| 2021-06-25 00:00:00-04:00,340.2134913461353,341.7328767106353,337.3236740242663,339.001953125,14594400,0.0,0.0 |
| 2021-06-28 00:00:00-04:00,340.0843790089774,355.65563137017324,339.39916304899543,353.1729736328125,29156100,0.0,0.0 |
| 2021-06-29 00:00:00-04:00,353.79862714859274,354.265368080388,346.6287093933313,349.44903564453125,21417300,0.0,0.0 |
| 2021-06-30 00:00:00-04:00,349.72705702806195,350.4718543781205,344.76174136100525,345.2979736328125,15107500,0.0,0.0 |
| 2021-07-01 00:00:00-04:00,344.4142055426795,352.2097581594582,344.09641802750997,351.93170166015625,17137000,0.0,0.0 |
| 2021-07-02 00:00:00-04:00,352.63675169325717,353.9674527570495,350.17394402400754,352.2395324707031,11521300,0.0,0.0 |
| 2021-07-06 00:00:00-04:00,354.02699008079225,356.30111303287634,346.7577610194668,350.3327941894531,13488500,0.0,0.0 |
| 2021-07-07 00:00:00-04:00,352.79564674200435,354.0170950982068,347.5721245438341,348.0587158203125,14218900,0.0,0.0 |
| 2021-07-08 00:00:00-04:00,343.33175084560787,345.91369091939293,340.1837271688575,343.2522888183594,14406500,0.0,0.0 |
| 2021-07-09 00:00:00-04:00,342.92456873238206,348.2771632659908,342.8748973921492,347.98919677734375,13018700,0.0,0.0 |
| 2021-07-12 00:00:00-04:00,348.79353966448224,351.73299775376694,347.2145730801945,350.71014404296875,10018600,0.0,0.0 |
| 2021-07-13 00:00:00-04:00,349.0616489494712,356.0031497100733,346.38036669294195,349.6475524902344,11456000,0.0,0.0 |
| 2021-07-14 00:00:00-04:00,352.10048763359197,352.7360626317846,344.32481607097134,345.21856689453125,13894200,0.0,0.0 |
| 2021-07-15 00:00:00-04:00,346.807487711629,346.807487711629,337.85997818274154,342.070556640625,14781600,0.0,0.0 |
| 2021-07-16 00:00:00-04:00,342.51744416406024,343.5899391237202,337.78054344124416,338.79345703125,11026100,0.0,0.0 |
| 2021-07-19 00:00:00-04:00,335.2283652584028,337.43296686382087,332.2193848529158,334.6126708984375,14372300,0.0,0.0 |
| 2021-07-20 00:00:00-04:00,336.4498015039066,341.067569648738,332.1796418476506,339.28997802734375,11024300,0.0,0.0 |
| 2021-07-21 00:00:00-04:00,339.1310778108753,344.11624409141785,338.88281201452764,343.8282775878906,9279700,0.0,0.0 |
| 2021-07-22 00:00:00-04:00,344.27515089851886,349.1014539216713,342.81534674837894,348.7538757324219,12385400,0.0,0.0 |
| 2021-07-23 00:00:00-04:00,358.4064175626375,372.7263709130637,354.712221510125,367.2248229980469,33694300,0.0,0.0 |
| 2021-07-26 00:00:00-04:00,367.01625509949724,371.8425576289156,365.6657038011167,369.87628173828125,14925200,0.0,0.0 |
| 2021-07-27 00:00:00-04:00,369.33014064595517,370.5615293237317,362.02117968943355,365.2585754394531,15705400,0.0,0.0 |
| 2021-07-28 00:00:00-04:00,371.9617017952176,374.93095068238745,364.38462570750005,370.6905822753906,29676900,0.0,0.0 |
| 2021-07-29 00:00:00-04:00,358.4957829668107,362.984417317109,354.26532441729825,355.8343811035156,33413200,0.0,0.0 |
| 2021-07-30 00:00:00-04:00,351.5443361411562,358.22766169034094,350.491691683396,353.828369140625,15976200,0.0,0.0 |
| 2021-08-02 00:00:00-04:00,355.61590753540196,356.9068774625231,348.30694725009323,349.5085754394531,13180400,0.0,0.0 |
| 2021-08-03 00:00:00-04:00,350.2831820422814,351.3159459164224,345.2880755211377,348.8034973144531,12406100,0.0,0.0 |
| 2021-08-04 00:00:00-04:00,349.97529641844375,357.97938224565,349.0716053984844,356.4302062988281,14180600,0.0,0.0 |
| 2021-08-05 00:00:00-04:00,357.14526133882947,361.3756899337369,354.4242475815402,360.4521484375,10247200,0.0,0.0 |
| 2021-08-06 00:00:00-04:00,358.893024268515,362.6170111631922,358.893024268515,360.9884033203125,8925000,0.0,0.0 |
| 2021-08-09 00:00:00-04:00,361.23667258484005,363.2426493012661,358.2475427107706,359.1015625,7798900,0.0,0.0 |
| 2021-08-10 00:00:00-04:00,359.3200344847057,361.5743072827586,356.5494100527903,358.6249084472656,7469900,0.0,0.0 |
| 2021-08-11 00:00:00-04:00,359.5881517418357,359.8463275378054,355.3279025907099,357.4629821777344,8400300,0.0,0.0 |
| 2021-08-12 00:00:00-04:00,355.9634914124329,360.4819165359161,354.6327601477801,360.13433837890625,7170700,0.0,0.0 |
| 2021-08-13 00:00:00-04:00,360.45207926877004,362.13035816764733,358.9724250927654,360.6606140136719,7195700,0.0,0.0 |
| 2021-08-16 00:00:00-04:00,360.00522845589376,364.4045210745695,354.90089981921847,364.0172119140625,11222100,0.0,0.0 |
| 2021-08-17 00:00:00-04:00,360.462075868413,362.1403550292865,352.60694265481555,355.9635009765625,12328700,0.0,0.0 |
| 2021-08-18 00:00:00-04:00,353.77875237413787,357.3636958513721,352.68637683194646,352.98431396484375,10042400,0.0,0.0 |
| 2021-08-19 00:00:00-04:00,348.9127484779295,355.08960256573675,348.56517030960663,352.6565856933594,12004500,0.0,0.0 |
| 2021-08-20 00:00:00-04:00,352.1401450882476,357.49273888744256,350.8590853354137,356.8770446777344,8697700,0.0,0.0 |
| 2021-08-23 00:00:00-04:00,356.9465875843859,363.1532316897984,356.60894978175696,360.8294677734375,10942000,0.0,0.0 |
| 2021-08-24 00:00:00-04:00,361.1374360423311,365.4075964969543,359.3300533991265,362.974609375,9235100,0.0,0.0 |
| 2021-08-25 00:00:00-04:00,363.06390941492083,368.2874012019985,362.8652846539713,365.8345642089844,9684500,0.0,0.0 |
| 2021-08-26 00:00:00-04:00,365.82460856264174,366.877253078658,361.6040901691806,361.85235595703125,7888700,0.0,0.0 |
| 2021-08-27 00:00:00-04:00,362.5673411067195,371.1473904662414,361.55439735667915,370.04510498046875,11219100,0.0,0.0 |
| 2021-08-30 00:00:00-04:00,369.97559188303035,378.84363823095765,367.94973464178105,378.0194091796875,13547300,0.0,0.0 |
| 2021-08-31 00:00:00-04:00,377.3143442669874,380.10484920750287,376.17229743518845,376.748291015625,12345400,0.0,0.0 |
| 2021-09-01 00:00:00-04:00,376.9567623442259,381.6638710392158,376.18217445383675,379.3996887207031,11567200,0.0,0.0 |
| 2021-09-02 00:00:00-04:00,378.8536121507582,379.10187795164336,371.46521949194505,372.6767578125,14832900,0.0,0.0 |
| 2021-09-03 00:00:00-04:00,372.1503978778012,374.54368359292056,370.5217598419335,373.6499328613281,7509600,0.0,0.0 |
| 2021-09-07 00:00:00-04:00,373.2725538548956,380.303427098371,370.56148074730555,379.5288391113281,10793800,0.0,0.0 |
| 2021-09-08 00:00:00-04:00,377.5228659344318,378.22793223895627,372.19012201827695,374.9508361816406,11067200,0.0,0.0 |
| 2021-09-09 00:00:00-04:00,375.02041095563226,377.1951915376633,373.9578260311305,375.3778991699219,9098900,0.0,0.0 |
| 2021-09-10 00:00:00-04:00,378.71454142479524,381.1277078677201,375.63606996069,376.0630798339844,11549600,0.0,0.0 |
| 2021-09-13 00:00:00-04:00,379.0323434951405,379.1018651904603,371.7532037928041,373.8982238769531,13026300,0.0,0.0 |
| 2021-09-14 00:00:00-04:00,374.7820203796107,375.9637679324981,372.5078973191111,373.9180603027344,8711600,0.0,0.0 |
| 2021-09-15 00:00:00-04:00,374.38482369186454,374.94093665537116,365.11955743747427,371.3262023925781,17940300,0.0,0.0 |
| 2021-09-16 00:00:00-04:00,370.20399081447476,370.9686384692154,367.1453395837524,370.47210693359375,11934200,0.0,0.0 |
| 2021-09-17 00:00:00-04:00,368.83359750741874,368.83359750741874,359.08170985434447,362.19000244140625,26299000,0.0,0.0 |
| 2021-09-20 00:00:00-04:00,356.80754673058533,358.5255567412185,347.3734476237028,353.2325439453125,19822800,0.0,0.0 |
| 2021-09-21 00:00:00-04:00,356.0131270912646,357.54245277557396,352.7260906017265,355.0002136230469,11751900,0.0,0.0 |
| 2021-09-22 00:00:00-04:00,344.821357224308,347.4132377150089,338.32671519635454,340.8292236328125,43692900,0.0,0.0 |
| 2021-09-23 00:00:00-04:00,342.9642756764454,347.24440574358306,340.6206611842172,343.56011962890625,21806300,0.0,0.0 |
| 2021-09-24 00:00:00-04:00,340.85896131085076,351.8919078702435,339.9950012816375,350.51153564453125,18801900,0.0,0.0 |
| 2021-09-27 00:00:00-04:00,347.3833909106001,352.68634408018727,344.67231781299654,351.1272277832031,15205800,0.0,0.0 |
| 2021-09-28 00:00:00-04:00,345.5561863357287,347.1748841230016,336.56897692930727,338.2869567871094,21710300,0.0,0.0 |
| 2021-09-29 00:00:00-04:00,340.76960230808635,342.83519056135003,336.52923371146676,337.254150390625,14452200,0.0,0.0 |
| 2021-09-30 00:00:00-04:00,338.08831943225476,340.4219932993988,335.80425628819665,337.0356750488281,16547100,0.0,0.0 |
| 2021-10-01 00:00:00-04:00,339.24033291368795,342.62668233898466,336.29096406243747,340.6306457519531,14905300,0.0,0.0 |
| 2021-10-04 00:00:00-04:00,333.2024859034126,333.6096454418782,320.4614987024491,323.9670104980469,42885000,0.0,0.0 |
| 2021-10-05 00:00:00-04:00,326.3006776114081,332.85490048506125,323.8974817514608,330.6502990722656,35377900,0.0,0.0 |
| 2021-10-06 00:00:00-04:00,327.4526216500832,332.0604490478025,323.53995055480846,331.3255920410156,26443000,0.0,0.0 |
| 2021-10-07 00:00:00-04:00,334.66227881082483,336.4895113551633,326.6979233231299,326.9362487792969,28307500,0.0,0.0 |
| 2021-10-08 00:00:00-04:00,329.21036149099893,331.087235010964,326.42976659780624,327.7604675292969,15946100,0.0,0.0 |
| 2021-10-11 00:00:00-04:00,325.3572529952405,328.1676081014375,323.05333943821864,323.1923828125,14708200,0.0,0.0 |
| 2021-10-12 00:00:00-04:00,320.78919081230543,322.12983213718235,315.168449699641,321.5240478515625,31658700,0.0,0.0 |
| 2021-10-13 00:00:00-04:00,324.7018630148336,324.73165369743293,320.4217632147295,322.2887268066406,14761500,0.0,0.0 |
| 2021-10-14 00:00:00-04:00,326.08223402824575,328.2272542836697,324.83099494199575,326.2510681152344,14302200,0.0,0.0 |
| 2021-10-15 00:00:00-04:00,326.3999618857561,326.7872710290615,320.27277972807207,322.5071716308594,21596400,0.0,0.0 |
| 2021-10-18 00:00:00-04:00,326.668106223406,333.5599662951216,325.2281526617883,333.0137634277344,21585000,0.0,0.0 |
| 2021-10-19 00:00:00-04:00,337.2938929273335,340.0843979551159,334.94033811013963,337.63153076171875,18786300,0.0,0.0 |
| 2021-10-20 00:00:00-04:00,341.0675379865776,341.5938602237762,337.0952855380206,338.4160461425781,13639500,0.0,0.0 |
| 2021-10-21 00:00:00-04:00,337.9195461799882,339.93546327387196,335.4567385215077,339.5084533691406,16354400,0.0,0.0 |
| 2021-10-22 00:00:00-04:00,324.08619650625366,327.34344274203374,318.88252448739775,322.3582458496094,35224500,0.0,0.0 |
| 2021-10-25 00:00:00-04:00,318.07806843165025,327.273841557349,317.5021052232415,326.4098815917969,38409000,0.0,0.0 |
| 2021-10-26 00:00:00-04:00,325.9829107086796,327.9193656165144,307.4523491823087,313.6192626953125,65654000,0.0,0.0 |
| 2021-10-27 00:00:00-04:00,312.01053497096626,317.03543243091343,309.89530546712155,310.05419921875,29971800,0.0,0.0 |
| 2021-10-28 00:00:00-04:00,310.81882690664725,323.2619070153959,305.9726738656549,314.7215881347656,50806800,0.0,0.0 |
| 2021-10-29 00:00:00-04:00,317.9689416724504,323.7386370431347,317.38303795990697,321.32550048828125,37059400,0.0,0.0 |
| 2021-11-01 00:00:00-04:00,323.7783380427413,331.13694007847226,323.738607028624,327.6910095214844,31518900,0.0,0.0 |
| 2021-11-02 00:00:00-04:00,329.08123386984886,332.4675824608705,321.55379908221755,325.8041076660156,28353000,0.0,0.0 |
| 2021-11-03 00:00:00-04:00,325.21828490487985,329.8459634411217,320.9580652403525,329.31964111328125,20786500,0.0,0.0 |
| 2021-11-04 00:00:00-04:00,331.69303111979514,334.9303963680135,330.34244948206873,333.520263671875,22495300,0.0,0.0 |
| 2021-11-05 00:00:00-04:00,337.9493222910368,344.3843824919673,337.28398694368224,338.7636413574219,26872800,0.0,0.0 |
| 2021-11-08 00:00:00-05:00,342.03084189288523,342.39827042924827,335.99300064415445,336.27105712890625,18342500,0.0,0.0 |
| 2021-11-09 00:00:00-05:00,337.6414353317068,338.94234549630863,332.14979790457625,333.0435485839844,17556700,0.0,0.0 |
| 2021-11-10 00:00:00-05:00,330.1835809161458,330.87873729375485,323.2520190237952,325.36724853515625,21872600,0.0,0.0 |
| 2021-11-11 00:00:00-05:00,327.53204921361885,330.15371980081824,324.73160425216196,325.4664611816406,12376600,0.0,0.0 |
| 2021-11-12 00:00:00-05:00,327.8896304314119,339.4886024068705,327.49241117584705,338.5253601074219,25414300,0.0,0.0 |
| 2021-11-15 00:00:00-05:00,341.9513528589392,351.1967681291148,340.81927665538785,345.1490173339844,25076600,0.0,0.0 |
| 2021-11-16 00:00:00-05:00,341.44489271681016,344.24533809936,338.50543425102154,340.5809326171875,18181100,0.0,0.0 |
| 2021-11-17 00:00:00-05:00,341.8520275379172,344.8907981611505,337.7407621147875,338.4060974121094,13602800,0.0,0.0 |
| 2021-11-18 00:00:00-05:00,337.3634300511978,340.0844135094988,332.97407739167016,336.340576171875,17487200,0.0,0.0 |
| 2021-11-19 00:00:00-05:00,339.8261918393417,349.6575100890898,337.5421286138821,342.9046630859375,26488500,0.0,0.0 |
| 2021-11-22 00:00:00-05:00,346.6286760200637,351.3755166050516,338.1479386460966,338.64447021484375,27116800,0.0,0.0 |
| 2021-11-23 00:00:00-05:00,336.5788918252043,339.0317590592541,331.1865661032912,334.9105529785156,17225000,0.0,0.0 |
| 2021-11-24 00:00:00-05:00,333.6692250990394,339.40912900904357,330.5013511624678,338.6941223144531,13566200,0.0,0.0 |
| 2021-11-26 00:00:00-05:00,333.4706369331873,335.40712244940215,329.59769620664383,330.8092346191406,14750700,0.0,0.0 |
| 2021-11-29 00:00:00-05:00,334.55307386475175,338.30685152461643,332.9840170474469,335.6851501464844,16650900,0.0,0.0 |
| 2021-11-30 00:00:00-05:00,332.6761530506527,333.4805317723644,321.1864052077006,322.2092590332031,25390000,0.0,0.0 |
| 2021-12-01 00:00:00-05:00,327.99881886115134,328.2073536259176,308.1375569170716,308.4454040527344,30329600,0.0,0.0 |
| 2021-12-02 00:00:00-05:00,309.2398812049933,312.41769563708294,305.0690338569957,308.2369079589844,24396200,0.0,0.0 |
| 2021-12-03 00:00:00-05:00,311.5537375237762,311.5735878782237,297.4224368749896,304.7115173339844,27471000,0.0,0.0 |
| 2021-12-06 00:00:00-05:00,305.99258224552244,317.87955048932594,304.2149905529818,315.6650085449219,21758300,0.0,0.0 |
| 2021-12-07 00:00:00-05:00,319.33932063498895,324.27484564424213,318.7732673727845,320.5707092285156,18794000,0.0,0.0 |
| 2021-12-08 00:00:00-05:00,322.7454788174438,330.44171715847517,320.8288744781848,328.26690673828125,19937700,0.0,0.0 |
| 2021-12-09 00:00:00-05:00,327.25407850637987,333.7983618194721,325.7247525848153,327.5321350097656,16879200,0.0,0.0 |
| 2021-12-10 00:00:00-05:00,330.2530597986271,332.7059268506838,324.1059968282071,327.4625549316406,14528000,0.0,0.0 |
| 2021-12-13 00:00:00-05:00,328.65422586839105,338.7238693550957,327.3036443722298,332.1696472167969,22948700,0.0,0.0 |
| 2021-12-14 00:00:00-05:00,325.7743343201105,333.37129119790376,325.37711514556946,331.42486572265625,20461000,0.0,0.0 |
| 2021-12-15 00:00:00-05:00,330.18357510906884,339.7368382857609,321.7326278482403,339.28997802734375,24681300,0.0,0.0 |
| 2021-12-16 00:00:00-05:00,336.62855788973843,342.07052456232094,331.4248863696693,332.57684326171875,22635000,0.0,0.0 |
| 2021-12-17 00:00:00-05:00,330.4914256670543,334.77152569712786,328.4556581996595,331.4745788574219,40012600,0.0,0.0 |
| 2021-12-20 00:00:00-05:00,327.49233249861777,327.61149521607075,320.292625362334,323.1923828125,17901800,0.0,0.0 |
| 2021-12-21 00:00:00-05:00,324.1457435126229,333.6692153987566,321.50419192067693,331.8817138671875,16116800,0.0,0.0 |
| 2021-12-22 00:00:00-05:00,331.48445199749193,332.189548621576,325.98290422148904,328.15771484375,16764600,0.0,0.0 |
| 2021-12-23 00:00:00-05:00,327.81016077558,334.33459312161733,326.0822102396696,332.91448974609375,13987700,0.0,0.0 |
| 2021-12-27 00:00:00-05:00,336.49945539510196,345.45687412344387,335.6652859834369,343.7785949707031,17795000,0.0,0.0 |
| 2021-12-28 00:00:00-05:00,344.2254883901896,350.26329907524985,342.80541534319065,343.8183288574219,16637600,0.0,0.0 |
| 2021-12-29 00:00:00-05:00,344.50352743630526,347.2642416723502,339.2700957520207,340.5610656738281,10747000,0.0,0.0 |
| 2021-12-30 00:00:00-05:00,341.6137032403792,344.8213079338288,340.8391152417787,341.97119140625,10593300,0.0,0.0 |
| 2021-12-31 00:00:00-05:00,340.64049867127704,341.05759851401064,333.9373226475047,334.01678466796875,12870500,0.0,0.0 |
| 2022-01-03 00:00:00-05:00,335.9532641001233,338.71397854824414,334.85097850917924,336.1916198730469,14537900,0.0,0.0 |
| 2022-01-04 00:00:00-05:00,337.5918461106454,340.710048791719,329.5678785035941,334.195556640625,15998000,0.0,0.0 |
| 2022-01-05 00:00:00-05:00,330.7099111630695,333.43092506420857,321.5935978412268,321.92132568359375,20564500,0.0,0.0 |
| 2022-01-06 00:00:00-05:00,320.58063509691385,336.8172227357935,320.481322726394,330.15374755859375,27962800,0.0,0.0 |
| 2022-01-07 00:00:00-05:00,330.4318256549176,334.6622844079269,326.59861641000646,329.4884338378906,14722000,0.0,0.0 |
| 2022-01-10 00:00:00-05:00,323.05335610436777,326.0623360988043,313.2418877828471,325.7942199707031,24942400,0.0,0.0 |
| 2022-01-11 00:00:00-05:00,324.5131910632039,332.30874323908233,323.02359626421634,332.050537109375,16226800,0.0,0.0 |
| 2022-01-12 00:00:00-05:00,332.8548451184364,334.0365924988893,327.74057679027476,330.94818115234375,14104900,0.0,0.0 |
| 2022-01-13 00:00:00-05:00,332.65630784591855,333.30179283796394,323.50026430952033,324.21527099609375,14797100,0.0,0.0 |
| 2022-01-14 00:00:00-05:00,319.5578022642355,330.4219156428618,318.9818086610025,329.59765625,16868500,0.0,0.0 |
| 2022-01-18 00:00:00-05:00,321.04738263480675,321.9609837284619,315.4365821014618,315.9430236816406,22645600,0.0,0.0 |
| 2022-01-19 00:00:00-05:00,317.3631065456677,324.83096079185947,317.1148407594168,317.373046875,20814700,0.0,0.0 |
| 2022-01-20 00:00:00-05:00,321.65315473896703,325.54597570040505,313.78811140295323,314.36407470703125,16925000,0.0,0.0 |
| 2022-01-21 00:00:00-05:00,312.6261626867231,316.1018832098614,300.93782200902825,301.0669250488281,28710700,0.0,0.0 |
| 2022-01-24 00:00:00-05:00,295.77389108985574,307.3828004084756,287.00515781406256,306.5684814453125,38878100,0.0,0.0 |
| 2022-01-25 00:00:00-05:00,297.8692766654803,304.105711463683,295.5156917587425,298.06787109375,25108500,0.0,0.0 |
| 2022-01-26 00:00:00-05:00,304.8803074843086,305.37683902690725,288.83240439081436,292.586181640625,28348800,0.0,0.0 |
| 2022-01-27 00:00:00-05:00,295.6845112682195,299.61703230271524,292.2187310607232,292.5960998535156,21629900,0.0,0.0 |
| 2022-01-28 00:00:00-05:00,293.56934456757705,299.8057803837421,290.99731446167857,299.6170959472656,21871600,0.0,0.0 |
| 2022-01-31 00:00:00-05:00,298.5941942856098,311.6132667908384,297.24364306776437,311.0869445800781,21579500,0.0,0.0 |
| 2022-02-01 00:00:00-05:00,312.37793715110746,317.4425651980272,309.95486067855575,316.7871398925781,18023800,0.0,0.0 |
| 2022-02-02 00:00:00-05:00,325.54594012680275,325.7246842044795,314.67188747994163,320.7593688964844,58458300,0.0,0.0 |
| 2022-02-03 00:00:00-05:00,242.95287599915073,246.27964337200504,234.11462066512175,236.1106719970703,188119900,0.0,0.0 |
| 2022-02-04 00:00:00-05:00,233.34003882664075,240.92704033727873,228.51375153368647,235.44532775878906,89342200,0.0,0.0 |
| 2022-02-07 00:00:00-05:00,236.05110936639238,236.64695332171354,222.4560723238542,223.34983825683594,88613800,0.0,0.0 |
| 2022-02-08 00:00:00-05:00,219.31799930165315,224.20386810473175,214.65059044744515,218.6526336669922,94729700,0.0,0.0 |
| 2022-02-09 00:00:00-05:00,222.6447597583816,231.75114721199498,220.6685737472987,230.39065551757812,86563300,0.0,0.0 |
| 2022-02-10 00:00:00-05:00,226.68653990638668,233.36985097006743,225.12742341585542,226.48793029785156,49310400,0.0,0.0 |
| 2022-02-11 00:00:00-05:00,226.87518809398,228.8215831607996,217.25240484124834,218.02699279785156,46156900,0.0,0.0 |
| 2022-02-14 00:00:00-05:00,217.78868216906557,219.46696135685332,213.2901072050722,216.18984985351562,38184000,0.0,0.0 |
| 2022-02-15 00:00:00-05:00,218.94061199946717,219.61588760053033,213.56813725848932,219.46693420410156,42685500,0.0,0.0 |
| 2022-02-16 00:00:00-05:00,210.93654707270989,215.95151900472374,210.8868908846818,215.0378875732422,45817500,0.0,0.0 |
| 2022-02-17 00:00:00-05:00,212.53539144000152,215.99124715160343,205.722977245562,206.2691650390625,38747500,0.0,0.0 |
| 2022-02-18 00:00:00-05:00,207.93749393051652,209.28806043075434,203.75669137039452,204.7299041748047,37128400,0.0,0.0 |
| 2022-02-22 00:00:00-05:00,200.9363678099989,206.04071112617083,198.67218533686048,200.6781768798828,39852400,0.0,0.0 |
| 2022-02-23 00:00:00-05:00,202.74377678275914,205.50449113354318,196.67616031691193,197.07337951660156,44481400,0.0,0.0 |
| 2022-02-24 00:00:00-05:00,189.73463943279745,206.90470945781502,188.90047003925045,206.159912109375,49957200,0.0,0.0 |
| 2022-02-25 00:00:00-05:00,203.51834992686946,209.85409722269867,201.77054920915654,209.01991271972656,37627600,0.0,0.0 |
| 2022-02-28 00:00:00-05:00,206.23934870344502,211.67140537212006,205.39525411367887,209.5661163330078,34239800,0.0,0.0 |
| 2022-03-01 00:00:00-05:00,208.41416290445198,210.28112651537154,200.81723570545105,202.07843017578125,27094900,0.0,0.0 |
| 2022-03-02 00:00:00-05:00,203.3594795827409,207.6991608900357,200.61863062333498,206.6663818359375,29452100,0.0,0.0 |
| 2022-03-03 00:00:00-05:00,207.57007772587977,207.62965909439046,200.0227912203855,201.56204223632812,27263500,0.0,0.0 |
| 2022-03-04 00:00:00-05:00,200.96618413763912,204.46177065665356,197.41101625429653,198.67221069335938,32130900,0.0,0.0 |
| 2022-03-07 00:00:00-05:00,199.39713300609475,199.49644537718342,185.98085599196915,186.16954040527344,38560600,0.0,0.0 |
| 2022-03-08 00:00:00-05:00,186.54690946667915,195.33550881323646,184.81897421696758,188.969970703125,37508100,0.0,0.0 |
| 2022-03-09 00:00:00-05:00,194.38219787476945,197.71889086123977,192.5748155619996,197.123046875,31894700,0.0,0.0 |
| 2022-03-10 00:00:00-05:00,193.48842180655208,194.9184351766103,189.74458461606886,193.85586547851562,24853000,0.0,0.0 |
| 2022-03-11 00:00:00-05:00,191.30370059977477,192.21731695578538,185.37511188650544,186.30859375,34694500,0.0,0.0 |
| 2022-03-14 00:00:00-04:00,185.73259210732104,190.95609860681984,184.5309942307977,185.3353729248047,31010500,0.0,0.0 |
| 2022-03-15 00:00:00-04:00,189.4764431200351,190.94617226993915,184.62036515153324,190.69790649414062,31721700,0.0,0.0 |
| 2022-03-16 00:00:00-04:00,193.34942042054274,202.31678075819798,193.17067630093447,202.2174835205078,40640300,0.0,0.0 |
| 2022-03-17 00:00:00-04:00,200.3008320695021,206.5968487329181,199.71492845430384,206.3982391357422,29499700,0.0,0.0 |
| 2022-03-18 00:00:00-04:00,205.26615383037955,215.2960978900843,204.57101264324805,214.98825073242188,52128000,0.0,0.0 |
| 2022-03-21 00:00:00-04:00,213.01201767592394,213.22056757730547,206.1896795811181,210.0229034423828,30142300,0.0,0.0 |
| 2022-03-22 00:00:00-04:00,209.9037381409255,217.93762996556708,208.72199065254847,215.14710998535156,31998800,0.0,0.0 |
| 2022-03-23 00:00:00-04:00,211.85014499977373,215.29607503983217,210.6882630346818,211.979248046875,23717300,0.0,0.0 |
| 2022-03-24 00:00:00-04:00,213.50856930007075,219.1392353325616,213.30001937904194,218.046875,31502300,0.0,0.0 |
| 2022-03-25 00:00:00-04:00,218.98033986256667,223.93573021234633,217.37158248115725,220.28126525878906,40039000,0.0,0.0 |
| 2022-03-28 00:00:00-04:00,220.58912249182504,222.48586159323668,218.01707741553452,222.0389862060547,26224100,0.0,0.0 |
| 2022-03-29 00:00:00-04:00,224.50178514139634,229.2883414646526,223.72718197285437,228.26548767089844,31417900,0.0,0.0 |
| 2022-03-30 00:00:00-04:00,227.32206885833335,229.5465204163885,225.13733315541214,226.26942443847656,25588000,0.0,0.0 |
| 2022-03-31 00:00:00-04:00,226.86527101996631,226.9050020311638,220.7182077665488,220.81752014160156,24192300,0.0,0.0 |
| 2022-04-01 00:00:00-04:00,222.99233071349855,225.7033888379623,221.15515784665132,223.29025268554688,19544800,0.0,0.0 |
| 2022-04-04 00:00:00-04:00,224.41238469613683,232.72433276196912,224.29322197859963,232.26751708984375,28054800,0.0,0.0 |
| 2022-04-05 00:00:00-04:00,232.45621733585187,235.2169316018234,229.4174466080516,230.23175048828125,29727200,0.0,0.0 |
| 2022-04-06 00:00:00-04:00,225.33593468966637,227.40150760047936,219.87408805094933,221.7509765625,28995100,0.0,0.0 |
| 2022-04-07 00:00:00-04:00,222.37660944612904,223.95559126819157,217.04386552632997,221.40341186523438,21037200,0.0,0.0 |
| 2022-04-08 00:00:00-04:00,220.83737591189984,223.568299423111,218.5036715775069,220.7877197265625,18375700,0.0,0.0 |
| 2022-04-11 00:00:00-04:00,216.90484555322809,219.07965621752902,213.72704658954345,214.9584503173828,20516600,0.0,0.0 |
| 2022-04-12 00:00:00-04:00,218.71223225422102,220.48980861439927,211.6515526954061,212.654541015625,20128800,0.0,0.0 |
| 2022-04-13 00:00:00-04:00,210.35066381723541,215.10743009321757,209.864057372154,213.49867248535156,19231800,0.0,0.0 |
| 2022-04-14 00:00:00-04:00,213.399334103251,213.49864647682404,208.54325603316772,208.7220001220703,18379500,0.0,0.0 |
| 2022-04-18 00:00:00-04:00,208.5432442992385,211.89980231832888,206.85504011407073,209.3079071044922,16580800,0.0,0.0 |
| 2022-04-19 00:00:00-04:00,209.0596443485752,216.91476181408353,207.55018422051188,215.8025360107422,20089900,0.0,0.0 |
| 2022-04-20 00:00:00-04:00,212.12821385078016,212.67440159783553,197.54011418103042,199.0297088623047,43036500,0.0,0.0 |
| 2022-04-21 00:00:00-04:00,200.20153948544436,201.56203116820575,184.29266339015666,186.76539611816406,49954100,0.0,0.0 |
| 2022-04-22 00:00:00-04:00,189.0494408006046,191.38314543443704,181.99870101328304,182.83287048339844,36426800,0.0,0.0 |
| 2022-04-25 00:00:00-04:00,181.46241266801752,185.88154035079478,180.39984305017538,185.69287109375,29281100,0.0,0.0 |
| 2022-04-26 00:00:00-04:00,185.33536941679247,185.89148232296554,178.2548247330513,179.69476318359375,31747400,0.0,0.0 |
| 2022-04-27 00:00:00-04:00,173.22000731030988,179.95298977063828,167.82768138880363,173.7364044189453,71062900,0.0,0.0 |
| 2022-04-28 00:00:00-04:00,201.5123818080678,207.08346694081774,191.56188434655328,204.30288696289062,100890600,0.0,0.0 |
| 2022-04-29 00:00:00-04:00,203.04168818781721,211.00604334340784,198.51330772123916,199.07936096191406,49193400,0.0,0.0 |
| 2022-05-02 00:00:00-04:00,199.77449069050925,210.41020255624133,199.5957466160473,209.6654052734375,49915300,0.0,0.0 |
| 2022-05-03 00:00:00-04:00,208.99014717021623,213.40927537457003,206.6465174147809,210.55918884277344,41556300,0.0,0.0 |
| 2022-05-04 00:00:00-04:00,209.1887491007281,222.74407035940482,205.52435875990173,221.86024475097656,41375900,0.0,0.0 |
| 2022-05-05 00:00:00-04:00,217.22262091760084,218.64269383122198,204.72988570563564,206.83517456054688,41129200,0.0,0.0 |
| 2022-05-06 00:00:00-04:00,205.9017188084952,207.92757620794703,199.62556730800335,202.3564910888672,34747200,0.0,0.0 |
| 2022-05-09 00:00:00-04:00,198.4537315749027,201.16480482052688,194.22328811081877,194.8489227294922,36303200,0.0,0.0 |
| 2022-05-10 00:00:00-04:00,198.12601337505205,201.55209318806584,192.84292556927107,196.27891540527344,34452500,0.0,0.0 |
| 2022-05-11 00:00:00-04:00,194.96808586619244,199.27797620782732,186.9639994737446,187.4307403564453,31153400,0.0,0.0 |
| 2022-05-12 00:00:00-04:00,185.76240936095664,196.67617994764143,183.49822636026158,189.91342163085938,38262200,0.0,0.0 |
| 2022-05-13 00:00:00-04:00,191.24407826594796,198.5033665198032,189.95309330898215,197.24217224121094,24549800,0.0,0.0 |
| 2022-05-16 00:00:00-04:00,195.68310969161757,203.94538776702177,194.57086858599118,198.65235900878906,27112600,0.0,0.0 |
| 2022-05-17 00:00:00-04:00,200.717915455325,204.0347578335047,196.98400353286522,201.21444702148438,24872700,0.0,0.0 |
| 2022-05-18 00:00:00-04:00,198.61261226508478,199.6056753264102,190.3006792907317,190.9064483642578,23960000,0.0,0.0 |
| 2022-05-19 00:00:00-04:00,189.87365591452544,193.93528023328804,188.2847640946148,189.96302795410156,24446900,0.0,0.0 |
| 2022-05-20 00:00:00-04:00,193.6175216415817,196.5371296980073,186.56676728554785,192.1974334716797,31465600,0.0,0.0 |
| 2022-05-23 00:00:00-04:00,193.83601060059402,195.62352741117638,189.91341394730676,194.86878967285156,25059200,0.0,0.0 |
| 2022-05-24 00:00:00-04:00,179.29755957893033,182.40583701791712,174.88835665003077,180.02249145507812,50406300,0.0,0.0 |
| 2022-05-25 00:00:00-04:00,179.14857994637404,184.16355170943515,178.0760851163933,182.55479431152344,28030200,0.0,0.0 |
| 2022-05-26 00:00:00-04:00,181.61138743549637,191.49236240543442,180.99567799980568,190.30068969726562,23056500,0.0,0.0 |
| 2022-05-27 00:00:00-04:00,190.0325756934649,193.97503783325445,188.4833995166801,193.77642822265625,22562700,0.0,0.0 |
| 2022-05-31 00:00:00-04:00,193.53808190056003,196.22928977670594,190.67805510272842,192.2967529296875,26131100,0.0,0.0 |
| 2022-06-01 00:00:00-04:00,195.14683847181115,198.14589349403096,183.716686817317,187.33143615722656,36623500,0.0,0.0 |
| 2022-06-02 00:00:00-04:00,187.14273921918476,199.54610286315108,186.42773257091963,197.48052978515625,31951600,0.0,0.0 |
| 2022-06-03 00:00:00-04:00,194.6205141545029,195.2461487952102,188.46352558358373,189.4565887451172,19465000,0.0,0.0 |
| 2022-06-06 00:00:00-04:00,192.6443358781859,195.55400378462718,187.09310106659834,192.90252685546875,30574200,0.0,0.0 |
| 2022-06-07 00:00:00-04:00,190.5986047413895,195.16670133175938,190.1616696801112,194.2928009033203,18828700,0.0,0.0 |
| 2022-06-08 00:00:00-04:00,193.3196042963057,200.62854978866102,193.06141332875293,195.27593994140625,22267200,0.0,0.0 |
| 2022-06-09 00:00:00-04:00,192.9322892978595,198.06642347877167,182.4058148436066,182.72360229492188,23501600,0.0,0.0 |
| 2022-06-10 00:00:00-04:00,181.7702481006762,181.82984461020973,173.80589360848077,174.35208129882812,27450800,0.0,0.0 |
| 2022-06-13 00:00:00-04:00,169.40662002400506,171.38282092477996,162.89212891887655,163.1205291748047,31749300,0.0,0.0 |
| 2022-06-14 00:00:00-04:00,164.87827126596156,165.59327793615202,160.24066823896615,162.59422302246094,27244300,0.0,0.0 |
| 2022-06-15 00:00:00-04:00,166.04012224014664,170.96572114035112,162.8424583283197,168.1752166748047,30008300,0.0,0.0 |
| 2022-06-16 00:00:00-04:00,162.58431031260895,163.93487688731022,158.50281990437463,159.7540740966797,26944100,0.0,0.0 |
| 2022-06-17 00:00:00-04:00,160.5584488585028,164.7491767213856,158.7907975972423,162.6041717529297,31374200,0.0,0.0 |
| 2022-06-21 00:00:00-04:00,164.77896178821595,166.59626917748903,154.88806126492062,155.9605712890625,50724900,0.0,0.0 |
| 2022-06-22 00:00:00-04:00,157.28135432111557,159.6746251146912,154.3617460913147,154.76890563964844,47267800,0.0,0.0 |
| 2022-06-23 00:00:00-04:00,155.1859958737986,158.64185168649269,153.18000389759936,157.64878845214844,40499200,0.0,0.0 |
| 2022-06-24 00:00:00-04:00,160.60808476606041,169.06898629668228,160.1810749228338,168.9796142578125,68736000,0.0,0.0 |
| 2022-06-27 00:00:00-04:00,170.13159273167577,170.5586026293299,166.8445408491839,168.3142852783203,29174600,0.0,0.0 |
| 2022-06-28 00:00:00-04:00,168.72142760981015,170.11172514854024,159.49587736831415,159.5653839111328,27744500,0.0,0.0 |
| 2022-06-29 00:00:00-04:00,162.43533639936211,165.17618506417662,159.20788136690297,162.80276489257812,28595200,0.0,0.0 |
| 2022-06-30 00:00:00-04:00,161.02519001781133,164.08382645795453,157.3905902626989,160.13143920898438,35250600,0.0,0.0 |
| 2022-07-01 00:00:00-04:00,159.19796310685604,159.50581028200295,153.9247998088432,158.91990661621094,31423900,0.0,0.0 |
| 2022-07-05 00:00:00-04:00,157.0430264385636,167.08289680199593,155.93080041429153,167.0233154296875,28618600,0.0,0.0 |
| 2022-07-06 00:00:00-04:00,167.033214553339,170.39969794014357,164.31223128939016,168.5923309326172,23085900,0.0,0.0 |
| 2022-07-07 00:00:00-04:00,168.27456099198946,171.5218819911062,166.61614721920827,170.9955596923828,24083400,0.0,0.0 |
| 2022-07-08 00:00:00-04:00,168.800875159169,171.20408623734986,166.98356772070983,169.69464111328125,19249200,0.0,0.0 |
| 2022-07-11 00:00:00-04:00,165.91105887075022,166.328143553091,160.7868496540944,161.7501220703125,21885600,0.0,0.0 |
| 2022-07-12 00:00:00-04:00,163.6568214250222,164.7591222035781,160.975553765896,162.13743591308594,16639700,0.0,0.0 |
| 2022-07-13 00:00:00-04:00,159.04897901871416,163.83553495874915,158.50279131991883,162.3558807373047,16555100,0.0,0.0 |
| 2022-07-14 00:00:00-04:00,160.10163679992067,161.462128420122,156.18896569777073,156.95362854003906,23765200,0.0,0.0 |
| 2022-07-15 00:00:00-04:00,159.42636371697952,163.8355668671646,158.71137213459764,163.55751037597656,23342800,0.0,0.0 |
| 2022-07-18 00:00:00-04:00,165.59328022000832,170.4990146042201,164.49097951767354,166.0699462890625,23574300,0.0,0.0 |
| 2022-07-19 00:00:00-04:00,169.1881631762132,175.26571992802639,168.3341282653375,174.56063842773438,25933700,0.0,0.0 |
| 2022-07-20 00:00:00-04:00,176.2587864045491,182.32640294171296,175.47425801947045,181.81993103027344,24784300,0.0,0.0 |
| 2022-07-21 00:00:00-04:00,179.37702474501341,182.5746897122472,177.6292236779382,181.89939880371094,27195800,0.0,0.0 |
| 2022-07-22 00:00:00-04:00,171.86945307838997,174.38190172971616,167.2417749894323,168.09580993652344,42583900,0.0,0.0 |
| 2022-07-25 00:00:00-04:00,167.8276618370209,169.38677815826725,163.66672507469772,165.49395751953125,26166300,0.0,0.0 |
| 2022-07-26 00:00:00-04:00,164.78888117236554,164.84846252953244,156.85430212928955,158.0459747314453,28468400,0.0,0.0 |
| 2022-07-27 00:00:00-04:00,161.46212428769684,169.68468546683903,160.8960862055005,168.4036407470703,43846600,0.0,0.0 |
| 2022-07-28 00:00:00-04:00,159.94275564720272,160.38963105404298,153.77584169633522,159.60511779785156,73214300,0.0,0.0 |
| 2022-07-29 00:00:00-04:00,156.5961153483285,159.0291167990866,154.09359221040665,157.996337890625,42065400,0.0,0.0 |
| 2022-08-01 00:00:00-04:00,156.15917010521343,164.04409342402658,154.15317843083196,158.82057189941406,40596700,0.0,0.0 |
| 2022-08-02 00:00:00-04:00,157.21180256289333,161.11454806860021,156.9138806295438,159.07876586914062,27374500,0.0,0.0 |
| 2022-08-03 00:00:00-04:00,161.56144252689967,168.3639158538557,160.44921667380174,167.62905883789062,31721900,0.0,0.0 |
| 2022-08-04 00:00:00-04:00,167.13252231139165,170.9558061443517,165.64292766539518,169.38677978515625,23938200,0.0,0.0 |
| 2022-08-05 00:00:00-04:00,165.83161242349757,170.4195590937745,164.64986491074373,165.95077514648438,25832700,0.0,0.0 |
| 2022-08-08 00:00:00-04:00,166.83459311329847,176.27861730411797,165.9706331050453,169.06898498535156,27299100,0.0,0.0 |
| 2022-08-09 00:00:00-04:00,167.77803139779587,168.3540098954533,165.44434187513875,167.36094665527344,18655100,0.0,0.0 |
| 2022-08-10 00:00:00-04:00,174.769170437189,179.22801380351459,172.74331334330634,177.1028594970703,30262100,0.0,0.0 |
| 2022-08-11 00:00:00-04:00,178.46337508205696,181.82985836067613,175.14653283572773,176.25877380371094,24079100,0.0,0.0 |
| 2022-08-12 00:00:00-04:00,179.5557261467795,180.2012262156535,177.66891242870983,179.2478790283203,21274000,0.0,0.0 |
| 2022-08-15 00:00:00-04:00,177.71858826208515,180.18138063501422,176.96385056905282,179.63519287109375,15878700,0.0,0.0 |
| 2022-08-16 00:00:00-04:00,178.19526119642512,179.73451217115374,175.8119004492171,178.2250518798828,21156700,0.0,0.0 |
| 2022-08-17 00:00:00-04:00,175.5338239205312,176.90425581483473,172.96179418949083,173.6370849609375,20118100,0.0,0.0 |
| 2022-08-18 00:00:00-04:00,173.13060732813116,174.54075503123113,170.66781522362834,173.44839477539062,18844500,0.0,0.0 |
| 2022-08-19 00:00:00-04:00,169.0193585513689,171.12466290092638,165.89121544108187,166.79490661621094,26240800,0.0,0.0 |
| 2022-08-22 00:00:00-04:00,164.34202175823924,164.34202175823924,161.13441695931127,161.9189453125,19499700,0.0,0.0 |
| 2022-08-23 00:00:00-04:00,161.3528927591669,163.90507227097777,159.58524160395055,159.99240112304688,18111800,0.0,0.0 |
| 2022-08-24 00:00:00-04:00,159.48595067474253,164.31223827227942,158.66170642781384,162.1274871826172,20891500,0.0,0.0 |
| 2022-08-25 00:00:00-04:00,164.03412874082196,167.70847373187706,162.88218724956891,167.60916137695312,15550500,0.0,0.0 |
| 2022-08-26 00:00:00-04:00,167.31128091921585,169.73435751151283,160.54852306381065,160.6577606201172,24023600,0.0,0.0 |
| 2022-08-29 00:00:00-04:00,159.54551105399935,161.91893110471815,157.90694795228592,158.0658416748047,20052700,0.0,0.0 |
| 2022-08-30 00:00:00-04:00,159.237667278007,160.53857745842626,154.82846487971233,156.06979370117188,19567900,0.0,0.0 |
| 2022-08-31 00:00:00-04:00,165.91105457256884,166.6757022272474,161.01524575220782,161.7997589111328,40953000,0.0,0.0 |
| 2022-09-01 00:00:00-04:00,162.44528506331505,166.1990628623644,159.23769507162842,164.2129364013672,30145700,0.0,0.0 |
| 2022-09-02 00:00:00-04:00,166.28841544244423,166.76508149443754,158.11551025538967,159.2078857421875,22634200,0.0,0.0 |
| 2022-09-06 00:00:00-04:00,158.9894072176834,160.56837389852208,156.59612152734138,157.44021606445312,19339800,0.0,0.0 |
| 2022-09-07 00:00:00-04:00,156.66564374082208,159.8434580781021,155.7222367388541,159.27740478515625,16831200,0.0,0.0 |
| 2022-09-08 00:00:00-04:00,157.60905392509943,161.104625185907,156.6457814896264,160.93580627441406,22530800,0.0,0.0 |
| 2022-09-09 00:00:00-04:00,162.11755708898195,168.36391755240584,161.88915681033242,167.97662353515625,22086800,0.0,0.0 |
| 2022-09-12 00:00:00-04:00,166.228832262736,170.20108467611442,166.11959471525049,167.78794860839844,23220400,0.0,0.0 |
| 2022-09-13 00:00:00-04:00,160.41939772079658,160.50878491113568,151.61093335516279,152.0677490234375,44444100,0.0,0.0 |
| 2022-09-14 00:00:00-04:00,152.2663791257827,152.47491390782315,148.0160699299061,150.41928100585938,43064200,0.0,0.0 |
| 2022-09-15 00:00:00-04:00,148.76085427407986,153.1303258195217,147.6684788112493,148.51258850097656,34606300,0.0,0.0 |
| 2022-09-16 00:00:00-04:00,147.02300843327845,147.54933071218412,143.28908113786707,145.27520751953125,40122800,0.0,0.0 |
| 2022-09-19 00:00:00-04:00,144.2324805569561,147.54930745481647,144.0934523382715,146.99319458007812,22169500,0.0,0.0 |
| 2022-09-20 00:00:00-04:00,144.76873672743025,147.80750737262215,144.2126238188906,145.0765838623047,23217400,0.0,0.0 |
| 2022-09-21 00:00:00-04:00,145.37449277350893,148.56223168855533,141.0149467853471,141.1341094970703,38338600,0.0,0.0 |
| 2022-09-22 00:00:00-04:00,140.56809023965945,143.577070336103,139.89279942616923,141.82928466796875,34418500,0.0,0.0 |
| 2022-09-23 00:00:00-04:00,140.4389929946804,141.63066577922177,137.92654436335064,139.43600463867188,31710700,0.0,0.0 |
| 2022-09-26 00:00:00-04:00,139.14802924338096,141.25333381141166,135.2452976216839,135.42404174804688,30497000,0.0,0.0 |
| 2022-09-27 00:00:00-04:00,136.96326843093527,138.45286316247478,133.18962541378022,133.46768188476562,30826500,0.0,0.0 |
| 2022-09-28 00:00:00-04:00,133.6861535620933,141.04475498386643,133.33859055874663,140.62767028808594,32658500,0.0,0.0 |
| 2022-09-29 00:00:00-04:00,138.39327831830832,138.86994437759347,134.26213206332815,135.4637451171875,38985400,0.0,0.0 |
| 2022-09-30 00:00:00-04:00,135.1062437159562,140.0119780697595,134.56005595639368,134.73880004882812,33166400,0.0,0.0 |
| 2022-10-03 00:00:00-04:00,136.18866414251312,138.651456228818,135.1558852524302,137.64846801757812,27723100,0.0,0.0 |
| 2022-10-04 00:00:00-04:00,139.51543467540031,141.40224842715523,138.3734030652836,139.306884765625,34670700,0.0,0.0 |
| 2022-10-05 00:00:00-04:00,137.28105787017572,139.23739352437994,133.84505263982953,138.0159149169922,27979300,0.0,0.0 |
| 2022-10-06 00:00:00-04:00,136.76464446578143,140.46876539966271,135.65241869866074,138.10528564453125,36231100,0.0,0.0 |
| 2022-10-07 00:00:00-04:00,135.8113133948686,137.3306988296089,131.5212883888198,132.52427673339844,33214800,0.0,0.0 |
| 2022-10-10 00:00:00-04:00,132.62358250842252,135.1658216673534,130.9552285897862,132.86190795898438,24024000,0.0,0.0 |
| 2022-10-11 00:00:00-04:00,130.7069748223476,131.7397690461667,126.10909488859417,127.6483383178711,38481400,0.0,0.0 |
| 2022-10-12 00:00:00-04:00,127.4298738864634,128.77050008091746,125.37422584084904,126.61555480957031,34605200,0.0,0.0 |
| 2022-10-13 00:00:00-04:00,122.67308358829318,130.2302943889548,121.68002048782748,129.3861846923828,34325700,0.0,0.0 |
| 2022-10-14 00:00:00-04:00,130.09127731386093,130.87579056319217,125.64235090871684,125.88069152832031,23559400,0.0,0.0 |
| 2022-10-17 00:00:00-04:00,129.39612223902975,133.85496576636612,129.27694436553693,133.11016845703125,29612200,0.0,0.0 |
| 2022-10-18 00:00:00-04:00,136.13901825885176,136.88381559214864,130.4884867324357,131.8787841796875,25445000,0.0,0.0 |
| 2022-10-19 00:00:00-04:00,131.96814833194603,136.04963808047793,131.3027979056716,132.3057861328125,30691000,0.0,0.0 |
| 2022-10-20 00:00:00-04:00,132.00788188487778,135.82125603082707,130.39912437440867,130.6175994873047,26356300,0.0,0.0 |
| 2022-10-21 00:00:00-04:00,125.4337934650105,129.21736132269453,124.56983344637268,129.10812377929688,46348600,0.0,0.0 |
| 2022-10-24 00:00:00-04:00,126.36729258833617,132.55407210052488,123.70588290109863,128.82015991210938,63563400,0.0,0.0 |
| 2022-10-25 00:00:00-04:00,129.9721082704897,137.39029111902516,129.6841114749998,136.5561065673828,38433200,0.0,0.0 |
| 2022-10-26 00:00:00-04:00,130.76656248235753,134.60972759312372,127.6384192822142,128.9194793701172,82791500,0.0,0.0 |
| 2022-10-27 00:00:00-04:00,97.30032066005266,101.7889622979854,95.71141372398145,97.2605972290039,232316600,0.0,0.0 |
| 2022-10-28 00:00:00-04:00,98.88921724585029,100.15040394627601,96.8335770996731,98.51184844970703,95928300,0.0,0.0 |
| 2022-10-31 00:00:00-04:00,97.53866840882115,98.63103641008414,91.9576505148814,92.5137710571289,121361400,0.0,0.0 |
| 2022-11-01 00:00:00-04:00,93.67565169773323,96.81372741045269,92.90106362865914,94.53961181640625,110189600,0.0,0.0 |
| 2022-11-02 00:00:00-04:00,93.55648159280648,94.53961202289622,89.85236016179088,89.91194152832031,71821100,0.0,0.0 |
| 2022-11-03 00:00:00-04:00,89.45512541093512,89.8324866594847,87.79671186073098,88.29324340820312,60664000,0.0,0.0 |
| 2022-11-04 00:00:00-04:00,89.72325941932384,90.75604606587727,87.47893444553524,90.16020965576172,55638100,0.0,0.0 |
| 2022-11-07 00:00:00-05:00,94.12251231353268,96.2079431510992,92.45416612818555,96.04905700683594,81987300,0.0,0.0 |
| 2022-11-08 00:00:00-05:00,95.25460878437805,97.12157222311384,94.13245023187092,95.80079650878906,52088300,0.0,0.0 |
| 2022-11-09 00:00:00-05:00,101.01437905455495,104.17231999405277,100.04117388955267,100.76611328125,107677300,0.0,0.0 |
| 2022-11-10 00:00:00-05:00,106.37692885293671,111.96787173860783,103.88433818993818,111.09397888183594,80671000,0.0,0.0 |
| 2022-11-11 00:00:00-05:00,108.47228243543034,114.10294822219623,108.05519018804513,112.2359848022461,59961700,0.0,0.0 |
| 2022-11-14 00:00:00-05:00,110.22007605616892,115.46344823592956,110.03139921110841,113.42767333984375,53395000,0.0,0.0 |
| 2022-11-15 00:00:00-05:00,115.26484160335141,117.9163184434814,113.61636068428409,116.26783752441406,50670500,0.0,0.0 |
| 2022-11-16 00:00:00-05:00,113.7057364919192,115.27477816754063,111.87850383914812,112.44454956054688,33287800,0.0,0.0 |
| 2022-11-17 00:00:00-05:00,109.64410848040296,111.55078795269303,109.03833933923725,110.67688751220703,35093800,0.0,0.0 |
| 2022-11-18 00:00:00-05:00,113.01059621140104,113.52698574641832,109.85265490381686,111.27273559570312,33357700,0.0,0.0 |
| 2022-11-21 00:00:00-05:00,110.74639649912582,111.59050621756411,108.43256517321927,109.09791564941406,24351100,0.0,0.0 |
| 2022-11-22 00:00:00-05:00,109.09792004891445,110.84571334290337,107.56860186373298,110.66696166992188,29029000,0.0,0.0 |
| 2022-11-23 00:00:00-05:00,110.94501340234123,111.88842033935603,109.96188303119828,111.4614028930664,21343100,0.0,0.0 |
| 2022-11-25 00:00:00-05:00,110.52793133194992,111.94801193573602,110.24986728645337,110.63716888427734,12007600,0.0,0.0 |
| 2022-11-28 00:00:00-05:00,110.0115321403808,111.26279380344529,107.62817911717663,108.02540588378906,23309400,0.0,0.0 |
| 2022-11-29 00:00:00-05:00,108.78013809330255,110.17042801518582,107.78707494573887,108.70069122314453,23899200,0.0,0.0 |
| 2022-11-30 00:00:00-05:00,108.75034544287803,117.34034302913078,108.62124238709019,117.28075408935547,43348600,0.0,0.0 |
| 2022-12-01 00:00:00-05:00,118.37311144985567,120.35923753174231,117.57866556298286,119.6045150756836,36551400,0.0,0.0 |
| 2022-12-02 00:00:00-05:00,117.0126430908143,123.17956488639871,116.79416796633294,122.63337707519531,39950500,0.0,0.0 |
| 2022-12-05 00:00:00-05:00,120.905428177411,123.80517050918586,120.50820143607213,121.5807113647461,35474900,0.0,0.0 |
| 2022-12-06 00:00:00-05:00,119.07821369134132,119.71377354252466,112.95100789955556,113.32837677001953,43689200,0.0,0.0 |
| 2022-12-07 00:00:00-05:00,112.97086004692484,115.07614896382506,112.09695967254044,113.13967895507812,29461100,0.0,0.0 |
| 2022-12-08 00:00:00-05:00,115.58261271516358,116.52601962232978,113.79509611830431,114.52996826171875,30619400,0.0,0.0 |
| 2022-12-09 00:00:00-05:00,114.50017957964646,116.72463882397538,113.0800990297086,115.09601593017578,26033400,0.0,0.0 |
| 2022-12-12 00:00:00-05:00,114.38101702846627,114.91727205321595,112.35516723823551,113.91427612304688,24747100,0.0,0.0 |
| 2022-12-13 00:00:00-05:00,121.28279669381777,122.44468630785089,117.81700850997686,119.31653594970703,44701100,0.0,0.0 |
| 2022-12-14 00:00:00-05:00,118.56181549227547,123.27886571815174,118.56181549227547,120.74655151367188,36922000,0.0,0.0 |
| 2022-12-15 00:00:00-05:00,117.50916975653068,117.80708416933531,113.21913705449421,115.34429168701172,34531000,0.0,0.0 |
| 2022-12-16 00:00:00-05:00,119.39599321133228,122.454622143585,117.99577044689154,118.6015396118164,67064000,0.0,0.0 |
| 2022-12-19 00:00:00-05:00,116.01957187119426,116.98284435751376,113.53691394829686,113.68587493896484,29769900,0.0,0.0 |
| 2022-12-20 00:00:00-05:00,112.47434454955203,116.51611162846854,111.67989092791186,116.27777099609375,28742500,0.0,0.0 |
| 2022-12-21 00:00:00-05:00,115.89045916890343,119.50520819779996,114.81795679355497,118.92923736572266,20392800,0.0,0.0 |
| 2022-12-22 00:00:00-05:00,116.3869954443798,117.79715084272303,113.58655772952558,116.30755615234375,23618100,0.0,0.0 |
| 2022-12-23 00:00:00-05:00,115.22511707731186,117.3602043835439,114.7385182510215,117.22117614746094,17796600,0.0,0.0 |
| 2022-12-27 00:00:00-05:00,117.11193316595197,117.77728363300687,115.24497724188932,116.0692138671875,21392300,0.0,0.0 |
| 2022-12-28 00:00:00-05:00,115.44358202440257,117.33040337493412,114.7087174731427,114.81795501708984,19612500,0.0,0.0 |
| 2022-12-29 00:00:00-05:00,115.59254196469233,120.19042121551982,114.96690738651516,119.42576599121094,22366200,0.0,0.0 |
| 2022-12-30 00:00:00-05:00,117.34034057268906,119.58465774352183,116.92324830887503,119.50521087646484,19583800,0.0,0.0 |
| 2023-01-03 00:00:00-05:00,121.9680154005033,125.49339260262421,121.4317603919951,123.87469482421875,35528500,0.0,0.0 |
| 2023-01-04 00:00:00-05:00,126.49637537128699,128.1547965119214,124.97699003546767,126.4864501953125,32397100,0.0,0.0 |
| 2023-01-05 00:00:00-05:00,125.25504671628343,127.6284745077786,123.67608001591103,126.05943298339844,25447100,0.0,0.0 |
| 2023-01-06 00:00:00-05:00,128.07536832739842,129.4259349510134,125.1656927072315,129.1180877685547,27584500,0.0,0.0 |
| 2023-01-09 00:00:00-05:00,130.25016326294266,132.0277395914627,128.38319973683383,128.57188415527344,26649100,0.0,0.0 |
| 2023-01-10 00:00:00-05:00,126.387129730584,132.5143344437281,126.2679670147591,132.0674591064453,28684400,0.0,0.0 |
| 2023-01-11 00:00:00-05:00,130.05153535821427,132.9214867826157,129.43582600268599,131.9681396484375,25423000,0.0,0.0 |
| 2023-01-12 00:00:00-05:00,132.51436705069085,136.72494567726147,130.84601285392384,135.76168823242188,30757700,0.0,0.0 |
| 2023-01-13 00:00:00-05:00,134.03371865795077,136.43692937733704,133.9046156148341,136.02976989746094,22423800,0.0,0.0 |
| 2023-01-17 00:00:00-05:00,135.23533971354632,135.80139301267857,133.31873500513416,134.42103576660156,21147600,0.0,0.0 |
| 2023-01-18 00:00:00-05:00,134.86789893919627,136.29791224625038,131.87878442440996,132.09725952148438,20215500,0.0,0.0 |
| 2023-01-19 00:00:00-05:00,131.57093643512005,136.49652095770875,131.2233582866692,135.20553588867188,28625200,0.0,0.0 |
| 2023-01-20 00:00:00-05:00,134.9473429258723,138.9692514778715,133.67622338072326,138.4031982421875,28688600,0.0,0.0 |
| 2023-01-23 00:00:00-05:00,138.3237663794459,142.76276009307352,137.69814686781393,142.2761688232422,27470100,0.0,0.0 |
| 2023-01-24 00:00:00-05:00,140.7071256161139,143.99416234588372,140.37941294552542,142.14706420898438,21970200,0.0,0.0 |
| 2023-01-25 00:00:00-05:00,140.24036092497738,142.1768307837809,139.33666993988936,140.51841735839844,26622000,0.0,0.0 |
| 2023-01-26 00:00:00-05:00,143.3983061489729,146.48673300837004,142.3059458263939,146.2781982421875,25482100,0.0,0.0 |
| 2023-01-27 00:00:00-05:00,147.21170231500102,152.12736239461694,146.36759248742518,150.6874237060547,35771900,0.0,0.0 |
| 2023-01-30 00:00:00-05:00,148.3735602855576,150.07168968806806,145.93061841073978,146.03985595703125,28040100,0.0,0.0 |
| 2023-01-31 00:00:00-05:00,146.92368635959087,148.84030607097574,146.4966764891175,147.93661499023438,29842100,0.0,0.0 |
| 2023-02-01 00:00:00-05:00,147.00314280993058,152.51464654526134,146.03987030335287,152.05783081054688,55661000,0.0,0.0 |
| 2023-02-02 00:00:00-05:00,182.1079160131573,195.79232431037187,178.91025162092004,187.4605255126953,150475700,0.0,0.0 |
| 2023-02-03 00:00:00-05:00,182.19728289326244,195.4050247713877,181.62130449358847,185.23605346679688,76809700,0.0,0.0 |
| 2023-02-06 00:00:00-05:00,185.23607379267708,189.37714543580742,184.2330854357221,184.7693328857422,42483800,0.0,0.0 |
| 2023-02-07 00:00:00-05:00,184.2926614583213,192.43577626935254,183.12083906011983,190.29075622558594,47080700,0.0,0.0 |
| 2023-02-08 00:00:00-05:00,188.6820258894486,189.50627024195043,181.65113594847804,182.1575927734375,36139100,0.0,0.0 |
| 2023-02-09 00:00:00-05:00,184.83884601456782,185.35522793422592,176.0403060395819,176.685791015625,37118800,0.0,0.0 |
| 2023-02-10 00:00:00-05:00,175.12669134476383,177.64906506091359,172.14750191549953,172.9419403076172,33433600,0.0,0.0 |
| 2023-02-13 00:00:00-05:00,176.98372003856966,179.74443444936884,174.60037448273806,178.18531799316406,31463200,0.0,0.0 |
| 2023-02-14 00:00:00-05:00,175.93104133895667,180.25085621425606,174.65992193559637,178.2349395751953,24034600,0.0,0.0 |
| 2023-02-15 00:00:00-05:00,175.1962190389193,176.9539452572414,174.11378371896294,175.93109130859375,25308900,0.0,0.0 |
| 2023-02-16 00:00:00-05:00,171.55165207094436,174.63015376986252,170.59830481905945,171.24380493164062,25827500,0.0,0.0 |
| 2023-02-17 00:00:00-05:00,169.03921912517762,171.97867771168566,168.5228220183266,171.68077087402344,24171300,0.0,0.0 |
| 2023-02-21 00:00:00-05:00,173.10083331965035,176.9340576419765,170.68769716550068,170.8863067626953,34592600,0.0,0.0 |
| 2023-02-22 00:00:00-05:00,169.88332710252644,171.5615911643237,168.51289505206418,169.93296813964844,22433200,0.0,0.0 |
| 2023-02-23 00:00:00-05:00,170.8068570183825,172.48513611937082,168.20503648715976,170.84657287597656,20017800,0.0,0.0 |
| 2023-02-24 00:00:00-05:00,167.47016262504536,169.53573571664788,166.49696501797226,169.20802307128906,19791300,0.0,0.0 |
| 2023-02-27 00:00:00-05:00,170.6876859692171,171.91907448281532,167.88724082776324,168.36390686035156,19277000,0.0,0.0 |
| 2023-02-28 00:00:00-05:00,170.70753547353686,176.3183509042835,170.67774479370667,173.72645568847656,46051100,0.0,0.0 |
| 2023-03-01 00:00:00-05:00,173.37887720914978,176.61627250504657,171.8495667534545,172.2169952392578,30998400,0.0,0.0 |
| 2023-03-02 00:00:00-05:00,171.18421069860065,173.7959561747655,170.24078869368054,173.3192901611328,17352000,0.0,0.0 |
| 2023-03-03 00:00:00-05:00,177.67884419711405,185.32542687141702,175.82182108915276,183.96493530273438,45877700,0.0,0.0 |
| 2023-03-06 00:00:00-05:00,186.6958724355289,188.34436090331448,183.35917964120182,183.61737060546875,33209400,0.0,0.0 |
| 2023-03-07 00:00:00-05:00,187.68893091467473,189.0394973728768,182.73354045821804,183.23007202148438,36701500,0.0,0.0 |
| 2023-03-08 00:00:00-05:00,181.60143591417528,183.9748560081389,180.08205065313675,183.68687438964844,19432400,0.0,0.0 |
| 2023-03-09 00:00:00-05:00,185.05731952586282,187.6194090554493,179.04928458509838,180.4296417236328,26582800,0.0,0.0 |
| 2023-03-10 00:00:00-05:00,179.75436531559095,183.48829266497177,177.5597041177782,178.2647705078125,25665000,0.0,0.0 |
| 2023-03-13 00:00:00-04:00,176.7255182601782,182.50513769842044,173.60730069141576,179.64511108398438,24728000,0.0,0.0 |
| 2023-03-14 00:00:00-04:00,186.27880363616384,192.97205530218403,185.2658748925714,192.67413330078125,41642600,0.0,0.0 |
| 2023-03-15 00:00:00-04:00,191.61154367511813,196.40804080618722,189.51617969222386,196.3782501220703,42123600,0.0,0.0 |
| 2023-03-16 00:00:00-04:00,196.88469349861998,204.3326670795369,194.7297482942276,203.5084228515625,50447100,0.0,0.0 |
| 2023-03-17 00:00:00-04:00,199.16874180941005,200.49944278615354,194.07432302987556,194.25308227539062,50141100,0.0,0.0 |
| 2023-03-20 00:00:00-04:00,197.10315562016626,197.97705597837466,192.29673395590015,196.43780517578125,25186300,0.0,0.0 |
| 2023-03-21 00:00:00-04:00,201.7904236343113,202.13800178866043,196.5768422367192,200.7576446533203,31827000,0.0,0.0 |
| 2023-03-22 00:00:00-04:00,201.095277091243,205.9314895234594,198.28490670909648,198.42393493652344,28477800,0.0,0.0 |
| 2023-03-23 00:00:00-04:00,201.4329169992156,206.43796354444146,200.74770103087417,202.86293029785156,27389700,0.0,0.0 |
| 2023-03-24 00:00:00-04:00,203.7566883902138,206.14004902497825,202.13800577125969,204.5809326171875,27716400,0.0,0.0 |
| 2023-03-27 00:00:00-04:00,203.38925794851974,204.4319772692873,199.9631931685185,201.43292236328125,18527200,0.0,0.0 |
| 2023-03-28 00:00:00-04:00,198.76158058225792,199.63548099076047,196.52718852656108,199.28790283203125,19127300,0.0,0.0 |
| 2023-03-29 00:00:00-04:00,202.14791521864234,204.29293507714553,201.1349866488592,203.92550659179688,18851100,0.0,0.0 |
| 2023-03-30 00:00:00-04:00,201.9691860222498,206.6465049204473,201.4130730889809,206.3982391357422,22608300,0.0,0.0 |
| 2023-03-31 00:00:00-04:00,205.8023942409932,210.69818785889007,205.33565339003295,210.46978759765625,25440300,0.0,0.0 |
| 2023-04-03 00:00:00-04:00,207.3913118002008,212.00906469957744,206.7557519682816,211.59197998046875,17924600,0.0,0.0 |
| 2023-04-04 00:00:00-04:00,211.90975392152575,214.73999007972566,211.06564414720177,213.23052978515625,21026400,0.0,0.0 |
| 2023-04-05 00:00:00-04:00,212.66446195233036,213.69725608698042,208.48367468576205,210.0129852294922,19396600,0.0,0.0 |
| 2023-04-06 00:00:00-04:00,207.79844875454816,215.4351062371905,207.20260484748098,214.60093688964844,26104400,0.0,0.0 |
| 2023-04-10 00:00:00-04:00,213.22059908205247,214.164006059354,209.19869022835502,213.26031494140625,16106100,0.0,0.0 |
| 2023-04-11 00:00:00-04:00,213.98524452930243,214.52150711898213,211.92961167670683,212.36656188964844,16710100,0.0,0.0 |
| 2023-04-12 00:00:00-04:00,213.34968761381884,215.3358139520289,211.1053703067004,212.51551818847656,18972200,0.0,0.0 |
| 2023-04-13 00:00:00-04:00,214.23349515104934,219.61589525507537,214.1937792949306,218.8214569091797,23310400,0.0,0.0 |
| 2023-04-14 00:00:00-04:00,216.36862385657403,220.56927712431687,216.04091116860224,219.95358276367188,21591200,0.0,0.0 |
| 2023-04-17 00:00:00-04:00,218.26535363457387,219.4471012647374,215.62381704396694,217.34181213378906,15481900,0.0,0.0 |
| 2023-04-18 00:00:00-04:00,218.38456274635914,218.91088510434832,214.71023141877544,216.37857055664062,12281000,0.0,0.0 |
| 2023-04-19 00:00:00-04:00,211.98919349384875,215.82241788882212,211.45293090302494,214.20372009277344,15898100,0.0,0.0 |
| 2023-04-20 00:00:00-04:00,211.99912436985045,215.24644522576878,211.29405799455063,211.59197998046875,16475400,0.0,0.0 |
| 2023-04-21 00:00:00-04:00,208.75180610707153,211.92960507547147,208.12617148957972,211.4132080078125,17717200,0.0,0.0 |
| 2023-04-24 00:00:00-04:00,212.1977294176344,212.43607003183712,209.24834576393567,211.31390380859375,15750900,0.0,0.0 |
| 2023-04-25 00:00:00-04:00,209.35758075618784,209.79451581413423,205.69317530472057,206.11026000976562,19198200,0.0,0.0 |
| 2023-04-26 00:00:00-04:00,211.0259200488981,212.6247523316215,207.43103628335922,207.94741821289062,41992700,0.0,0.0 |
| 2023-04-27 00:00:00-04:00,238.22592722369822,240.0134439901391,235.12757493049514,236.9051513671875,71196500,0.0,0.0 |
| 2023-04-28 00:00:00-04:00,237.35202858870025,238.76217650609945,234.11464803069435,238.6529541015625,39554000,0.0,0.0 |
| 2023-05-01 00:00:00-04:00,236.96473723497323,242.30742212922294,234.81973222744224,241.49310302734375,29143900,0.0,0.0 |
| 2023-05-02 00:00:00-04:00,241.49310059756277,243.22103601271516,237.33217853707353,237.5804443359375,24350100,0.0,0.0 |
| 2023-05-03 00:00:00-04:00,237.80884937482688,240.07303229342506,231.13546335592423,235.38577270507812,34463900,0.0,0.0 |
| 2023-05-04 00:00:00-04:00,234.4224897541913,236.54764433430736,231.3141971795904,231.90011596679688,17889400,0.0,0.0 |
| 2023-05-05 00:00:00-04:00,230.628974772949,233.05203595567318,228.25555462179068,231.16522216796875,27000500,0.0,0.0 |
| 2023-05-08 00:00:00-04:00,229.81466736120282,233.98552946998953,228.67265082469316,231.65184020996094,16400500,0.0,0.0 |
| 2023-05-09 00:00:00-04:00,229.85439015911044,234.24372721155098,229.47702133485248,231.75112915039062,16865600,0.0,0.0 |
| 2023-05-10 00:00:00-04:00,234.53169591700546,235.1076742975232,229.1195053893188,231.463134765625,19119000,0.0,0.0 |
| 2023-05-11 00:00:00-04:00,231.43335944398112,236.55756869790676,230.68856211589681,234.1543426513672,20449000,0.0,0.0 |
| 2023-05-12 00:00:00-04:00,235.0977780320759,235.31625313958426,229.84446542827206,232.18809509277344,16161400,0.0,0.0 |
| 2023-05-15 00:00:00-04:00,235.276534169513,238.59336165807903,233.69756730047578,237.2030792236328,20653200,0.0,0.0 |
| 2023-05-16 00:00:00-04:00,234.15436516028703,237.97766453982413,233.88624900652016,237.16336059570312,18163800,0.0,0.0 |
| 2023-05-17 00:00:00-04:00,236.7958781724835,242.14848733648358,236.48803105544425,240.807861328125,21193100,0.0,0.0 |
| 2023-05-18 00:00:00-04:00,239.62611608149138,245.3759444517642,239.51687854029052,245.1376190185547,22943300,0.0,0.0 |
| 2023-05-19 00:00:00-04:00,245.7533271934296,246.96486539074206,241.72149342165952,243.93601989746094,21733600,0.0,0.0 |
| 2023-05-22 00:00:00-04:00,243.70761021472313,251.81100845505782,243.41961344046746,246.59742736816406,27738500,0.0,0.0 |
| 2023-05-23 00:00:00-04:00,245.09790314444322,249.8646090911643,244.93900941053306,245.0283966064453,17748100,0.0,0.0 |
| 2023-05-24 00:00:00-04:00,243.57853135653195,247.85863116367986,243.2508186944588,247.4812774658203,17724300,0.0,0.0 |
| 2023-05-25 00:00:00-04:00,251.64218484946718,253.84678615571042,247.44153215641037,250.93711853027344,22371400,0.0,0.0 |
| 2023-05-26 00:00:00-04:00,251.1754685062599,260.49040619358874,250.95700854244143,260.2222900390625,25727200,0.0,0.0 |
| 2023-05-30 00:00:00-04:00,263.4100175767866,266.78642644402095,259.47749573404934,260.6989440917969,23816500,0.0,0.0 |
| 2023-05-31 00:00:00-04:00,258.19640791321996,263.16172345001263,256.6571722191666,262.8836669921875,25473700,0.0,0.0 |
| 2023-06-01 00:00:00-04:00,264.055458030824,272.0992747694921,264.0455480083558,270.7189025878906,25609500,0.0,0.0 |
| 2023-06-02 00:00:00-04:00,270.7685739237483,273.43991594358334,269.23924834633203,270.7189025878906,19416900,0.0,0.0 |
| 2023-06-05 00:00:00-04:00,268.42495029713945,273.65841235642824,267.69009328325524,269.5074157714844,20742900,0.0,0.0 |
| 2023-06-06 00:00:00-04:00,268.26613620291545,274.6515259912063,267.81924559257203,269.23931884765625,19419000,0.0,0.0 |
| 2023-06-07 00:00:00-04:00,269.7854493440546,272.34753865202845,260.9769547245147,261.77142333984375,26163600,0.0,0.0 |
| 2023-06-08 00:00:00-04:00,258.8121074074924,265.79333998070234,257.0841872637423,262.74462890625,20899400,0.0,0.0 |
| 2023-06-09 00:00:00-04:00,260.6591936633488,266.0912496213176,259.88460571622886,263.112060546875,16949800,0.0,0.0 |
| 2023-06-12 00:00:00-04:00,265.31667943229814,269.8648950557806,263.48941667516516,269.16973876953125,15442500,0.0,0.0 |
| 2023-06-13 00:00:00-04:00,272.9731681422744,273.80733744345605,267.22332476333537,269.4378662109375,16164000,0.0,0.0 |
| 2023-06-14 00:00:00-04:00,270.0039631439923,273.0824347639781,266.45872031027324,271.4538269042969,19175100,0.0,0.0 |
| 2023-06-15 00:00:00-04:00,270.4110790356921,282.01998948674196,269.5372089354566,279.8749694824219,25973500,0.0,0.0 |
| 2023-06-16 00:00:00-04:00,282.77467576973805,285.85317698415713,278.18672977739226,279.0506896972656,43127700,0.0,0.0 |
| 2023-06-20 00:00:00-04:00,276.79650603592376,282.8243763963911,274.30390780158746,282.3576354980469,20701600,0.0,0.0 |
| 2023-06-21 00:00:00-04:00,281.5631526174152,282.0298934420368,276.4290035465778,279.686279296875,20556200,0.0,0.0 |
| 2023-06-22 00:00:00-04:00,277.1440545745205,283.2812079627255,275.86302491273386,282.9038391113281,17563100,0.0,0.0 |
| 2023-06-23 00:00:00-04:00,279.55722497559066,287.66062414590505,277.0149856640273,286.7271423339844,51092000,0.0,0.0 |
| 2023-06-26 00:00:00-04:00,286.69737824287836,287.77981357074214,275.67436988195124,276.538330078125,24232700,0.0,0.0 |
| 2023-06-27 00:00:00-04:00,280.0537302112872,287.3428096162056,278.7031486570512,285.0587463378906,26108300,0.0,0.0 |
| 2023-06-28 00:00:00-04:00,282.8442941966165,287.5414641735994,282.08955639655727,283.31103515625,16722100,0.0,0.0 |
| 2023-06-29 00:00:00-04:00,282.52648638101715,284.58213452194684,278.74291793339063,279.57708740234375,15395700,0.0,0.0 |
| 2023-06-30 00:00:00-04:00,282.7846565301439,287.0448753859543,282.4470187146689,284.9892578125,19694900,0.0,0.0 |
| 2023-07-03 00:00:00-04:00,284.71119459265833,287.392446700968,282.8740218500381,284.035888671875,8629300,0.0,0.0 |
| 2023-07-05 00:00:00-04:00,285.65461715967666,296.051989848089,284.37355717409923,292.3280029296875,33865500,0.0,0.0 |
| 2023-07-06 00:00:00-04:00,293.8374787010274,296.0519901953358,289.28923236805707,289.9645080566406,47600500,0.0,0.0 |
| 2023-07-07 00:00:00-04:00,290.1531659549426,294.14529896689464,286.657594793173,288.5146179199219,25586000,0.0,0.0 |
| 2023-07-10 00:00:00-04:00,293.4997988575209,296.06191872960335,285.0587621688762,292.05987548828125,37058300,0.0,0.0 |
| 2023-07-11 00:00:00-04:00,291.86123320884525,298.0976681402498,289.8751070484504,296.2207946777344,27585900,0.0,0.0 |
| 2023-07-12 00:00:00-04:00,299.65683688860395,307.3034360666077,298.01828858071326,307.1941833496094,36677100,0.0,0.0 |
| 2023-07-13 00:00:00-04:00,311.4444661763027,314.0462868298362,308.1375791585091,311.2359313964844,30281000,0.0,0.0 |
| 2023-07-14 00:00:00-04:00,309.6271747881225,312.69573635195104,305.227881905047,306.7274169921875,23054100,0.0,0.0 |
| 2023-07-17 00:00:00-04:00,305.4066498267778,309.54770619356174,302.59626413923417,308.46527099609375,25323100,0.0,0.0 |
| 2023-07-18 00:00:00-04:00,308.72347853869013,312.02045548737846,305.4860829548435,309.8853454589844,20731900,0.0,0.0 |
| 2023-07-19 00:00:00-04:00,310.85859268853693,316.46939407565344,308.36599419503983,313.81793212890625,21763700,0.0,0.0 |
| 2023-07-20 00:00:00-04:00,311.32529185234506,313.35114912707894,300.12354093668733,300.42144775390625,23836900,0.0,0.0 |
| 2023-07-21 00:00:00-04:00,302.4571962867923,303.34100657173906,289.17994921627593,292.2187194824219,42139300,0.0,0.0 |
| 2023-07-24 00:00:00-04:00,293.7282143136056,295.45613447918595,286.30009111687883,289.5871276855469,24915700,0.0,0.0 |
| 2023-07-25 00:00:00-04:00,293.14234440167036,296.23075657509025,289.83542679422806,292.4273376464844,19585600,0.0,0.0 |
| 2023-07-26 00:00:00-04:00,299.1006914438462,299.6766547340837,289.87512632952627,296.4988708496094,47256900,0.0,0.0 |
| 2023-07-27 00:00:00-04:00,322.864647320073,323.093062726987,307.6906454407034,309.54766845703125,64229200,0.0,0.0 |
| 2023-07-28 00:00:00-04:00,314.68181979529624,323.9371745671294,312.07005916085666,323.22216796875,39220300,0.0,0.0 |
| 2023-07-31 00:00:00-04:00,321.44461085167063,323.40094645360466,315.38691962442203,316.3899230957031,25799600,0.0,0.0 |
| 2023-08-01 00:00:00-04:00,315.33725541627547,321.8914777328591,312.47722892861134,320.47137451171875,22817900,0.0,0.0 |
| 2023-08-02 00:00:00-04:00,315.794074554509,316.1813837210688,308.49505450598787,312.1296691894531,20461100,0.0,0.0 |
| 2023-08-03 00:00:00-04:00,307.7800604286639,313.7583200966404,307.7800604286639,311.0174560546875,15180200,0.0,0.0 |
| 2023-08-04 00:00:00-04:00,312.77513072716664,316.2012103828058,308.0481712022811,308.5744934082031,17612800,0.0,0.0 |
| 2023-08-07 00:00:00-04:00,311.0571876851378,314.87054662167225,308.30638330815515,314.36407470703125,16236500,0.0,0.0 |
| 2023-08-08 00:00:00-04:00,312.21905352423573,315.68486458374076,307.9588040537876,310.4712829589844,15183500,0.0,0.0 |
| 2023-08-09 00:00:00-04:00,310.70961186199514,311.45440924520847,300.749189402724,303.0928039550781,19955800,0.0,0.0 |
| 2023-08-10 00:00:00-04:00,305.8038303673694,310.1733016165424,301.76205658188616,303.61907958984375,14358900,0.0,0.0 |
| 2023-08-11 00:00:00-04:00,300.4711183412435,302.60619800831466,298.2764270049962,299.5475769042969,14046300,0.0,0.0 |
| 2023-08-14 00:00:00-04:00,298.8921889735428,304.0858903940154,296.1811153811423,304.0660400390625,15641900,0.0,0.0 |
| 2023-08-15 00:00:00-04:00,304.016313483845,305.09874848907276,297.948682952119,299.8553771972656,11623600,0.0,0.0 |
| 2023-08-16 00:00:00-04:00,298.1175725827558,298.99144270611146,292.2386253443514,292.2485656738281,18547700,0.0,0.0 |
| 2023-08-17 00:00:00-04:00,291.01717116691407,293.9963608951782,282.97338314530896,283.1123962402344,23950100,0.0,0.0 |
| 2023-08-18 00:00:00-04:00,277.0944282615069,283.7082329242501,272.4766903630633,281.28515625,35347900,0.0,0.0 |
| 2023-08-21 00:00:00-04:00,281.48373845241144,288.48482095213376,279.8948314840981,287.88897705078125,20181500,0.0,0.0 |
| 2023-08-22 00:00:00-04:00,290.5206250923043,290.8682032711536,284.76087069322546,285.60498046875,12980200,0.0,0.0 |
| 2023-08-23 00:00:00-04:00,286.49874036161424,295.33699700136754,285.6745112195998,292.19891357421875,18287000,0.0,0.0 |
| 2023-08-24 00:00:00-04:00,296.4293565159792,297.3826886744035,284.65164185583643,284.7608642578125,18360900,0.0,0.0 |
| 2023-08-25 00:00:00-04:00,284.145165887689,286.3894983198096,274.1152219434127,283.51953125,23701400,0.0,0.0 |
| 2023-08-28 00:00:00-04:00,286.00221884843614,289.4282992174123,283.817467554323,288.2465515136719,14239300,0.0,0.0 |
| 2023-08-29 00:00:00-04:00,286.57815408473397,297.074838985224,286.1809348809312,295.9228820800781,20844500,0.0,0.0 |
| 2023-08-30 00:00:00-04:00,295.1085653050081,296.22079109242657,291.3944888220246,293.05291748046875,17717000,0.0,0.0 |
| 2023-08-31 00:00:00-04:00,293.7480610282445,299.0113137881702,293.6090479494358,293.83746337890625,17229900,0.0,0.0 |
| 2023-09-01 00:00:00-04:00,297.2933153323232,299.646870188194,292.42731187722154,294.3240661621094,12842300,0.0,0.0 |
| 2023-09-05 00:00:00-04:00,294.95957887018017,299.29928989489184,293.46007425910796,298.06787109375,14956000,0.0,0.0 |
| 2023-09-06 00:00:00-04:00,299.6170852336197,301.19605206197497,293.60906508325564,297.0947265625,15418100,0.0,0.0 |
| 2023-09-07 00:00:00-04:00,295.93280942459444,304.92001852805595,290.1929058097352,296.5981750488281,33748700,0.0,0.0 |
| 2023-09-08 00:00:00-04:00,297.14430779970434,303.1324763913675,294.72123169007466,295.82354736328125,17548000,0.0,0.0 |
| 2023-09-11 00:00:00-04:00,299.3191810869582,306.8962581098335,299.19007802273353,305.426513671875,19489300,0.0,0.0 |
| 2023-09-12 00:00:00-04:00,304.2050319475846,306.5188861385687,298.14737076735327,299.56744384765625,13480400,0.0,0.0 |
| 2023-09-13 00:00:00-04:00,300.26253473237426,305.0491059941626,299.2297709617545,302.9438171386719,13210900,0.0,0.0 |
| 2023-09-14 00:00:00-04:00,304.61218228599614,310.6996642714737,302.9140527776012,309.5576477050781,19343100,0.0,0.0 |
| 2023-09-15 00:00:00-04:00,309.448440324331,309.83574955810434,296.6776608348835,298.2268371582031,28131100,0.0,0.0 |
| 2023-09-18 00:00:00-04:00,296.1214922814983,301.49396736300946,295.7341831203548,300.45123291015625,14234200,0.0,0.0 |
| 2023-09-19 00:00:00-04:00,300.3817663465524,304.04617196316946,297.73027427943487,302.95379638671875,15924400,0.0,0.0 |
| 2023-09-20 00:00:00-04:00,302.9339329152528,305.9230630018042,297.352922287678,297.5912780761719,19379500,0.0,0.0 |
| 2023-09-21 00:00:00-04:00,293.64873715467905,298.17710194748116,291.2355710656396,293.67852783203125,21319600,0.0,0.0 |
| 2023-09-22 00:00:00-04:00,297.223785161248,303.261626013211,296.20093134106725,297.00531005859375,25369600,0.0,0.0 |
| 2023-09-25 00:00:00-04:00,293.58919436823385,298.86235709344436,291.6626494973639,298.7431640625,18987000,0.0,0.0 |
| 2023-09-26 00:00:00-04:00,295.5951993800877,298.21687050123535,293.95665114113496,296.88616943359375,19417200,0.0,0.0 |
| 2023-09-27 00:00:00-04:00,298.36578302997765,299.20986231422097,284.8005391516409,295.674560546875,36429800,0.0,0.0 |
| 2023-09-28 00:00:00-04:00,296.8663047723945,304.2050257978112,294.64185298215443,301.8514709472656,22167100,0.0,0.0 |
| 2023-09-29 00:00:00-04:00,305.2477791028233,308.48517491583306,297.2833926385552,298.12750244140625,25373700,0.0,0.0 |
| 2023-10-02 00:00:00-04:00,300.6399055567097,305.04910803314016,299.5376200905421,304.6916198730469,16265600,0.0,0.0 |
| 2023-10-03 00:00:00-04:00,302.14939381555854,304.64196163237807,297.561447061845,298.8524169921875,17362300,0.0,0.0 |
| 2023-10-04 00:00:00-04:00,296.65774717044013,304.7710556276171,296.429331750097,303.460205078125,16880500,0.0,0.0 |
| 2023-10-05 00:00:00-04:00,302.5168569787188,304.08588354947386,297.4224377535643,302.6757507324219,19130000,0.0,0.0 |
| 2023-10-06 00:00:00-04:00,299.34902692425396,314.11587449805506,298.8227045464388,313.2419738769531,21803900,0.0,0.0 |
| 2023-10-09 00:00:00-04:00,310.33224509730616,318.1079164958756,309.6569694053864,316.1515808105469,22503700,0.0,0.0 |
| 2023-10-10 00:00:00-04:00,316.90634957199654,322.4079286376522,315.9530173073185,319.60748291015625,19038000,0.0,0.0 |
| 2023-10-11 00:00:00-04:00,320.76935835678336,326.5589035580953,320.70977698843177,325.5459899902344,22036300,0.0,0.0 |
| 2023-10-12 00:00:00-04:00,325.72473608028565,328.24712514411596,320.4515728078469,321.911376953125,20530500,0.0,0.0 |
| 2023-10-13 00:00:00-04:00,321.28572429519977,322.7951693946369,310.20313574623543,312.5070495605469,21341000,0.0,0.0 |
| 2023-10-16 00:00:00-04:00,316.4296126241807,319.58754572826814,313.3312305704526,318.92218017578125,16536100,0.0,0.0 |
| 2023-10-17 00:00:00-04:00,315.9728069446153,322.14966058137793,315.0989065758056,321.75244140625,16387800,0.0,0.0 |
| 2023-10-18 00:00:00-04:00,319.16056192127786,323.67898687087495,313.37098711933334,314.7712097167969,16851000,0.0,0.0 |
| 2023-10-19 00:00:00-04:00,317.6610080881102,319.6570744838491,309.58740077470026,310.6400451660156,18709200,0.0,0.0 |
| 2023-10-20 00:00:00-04:00,311.96087906686824,313.1128056759852,304.3440712111467,306.5089416503906,22312300,0.0,0.0 |
| 2023-10-23 00:00:00-04:00,307.35303227179605,315.1584937626349,305.12858060525525,311.8317565917969,17796800,0.0,0.0 |
| 2023-10-24 00:00:00-04:00,314.58253436849895,316.14165074242743,308.47520223338284,310.3818664550781,19525500,0.0,0.0 |
| 2023-10-25 00:00:00-04:00,307.8495504686246,308.7234508156699,296.7669630150486,297.4521789550781,42192500,0.0,0.0 |
| 2023-10-26 00:00:00-04:00,292.95362577078447,292.95362577078447,277.46183475359373,286.3497619628906,66684100,0.0,0.0 |
| 2023-10-27 00:00:00-04:00,292.43720855053454,297.2336895945246,290.93767369496186,294.6716003417969,29596300,0.0,0.0 |
| 2023-10-30 00:00:00-04:00,297.0153035632579,307.253783927351,296.97557254496706,300.560546875,28435100,0.0,0.0 |
| 2023-10-31 00:00:00-04:00,301.2059412688892,301.57336973624734,294.80067268673713,299.1800842285156,19434200,0.0,0.0 |
| 2023-11-01 00:00:00-04:00,299.7561059558693,310.57054746980504,299.7561059558693,309.6867370605469,20434600,0.0,0.0 |
| 2023-11-02 00:00:00-04:00,315.0989201697946,316.60839552863507,306.1911426491428,308.7135314941406,21631800,0.0,0.0 |
| 2023-11-03 00:00:00-04:00,310.3818963136612,313.3610859643028,308.8625108040693,312.4176940917969,16764300,0.0,0.0 |
| 2023-11-06 00:00:00-05:00,313.788118889779,316.1217931505225,312.2687334154871,313.6093444824219,12887700,0.0,0.0 |
| 2023-11-07 00:00:00-05:00,314.86062795752827,318.7732995414801,312.9340828504703,316.6084289550781,14055600,0.0,0.0 |
| 2023-11-08 00:00:00-05:00,315.9331292322415,319.1009728408857,312.69573362289094,317.5617370605469,13609700,0.0,0.0 |
| 2023-11-09 00:00:00-05:00,317.2042191682573,321.93117877367166,316.58849460789054,318.32635498046875,16103100,0.0,0.0 |
| 2023-11-10 00:00:00-05:00,317.7206153955323,326.81707716443447,317.24393419027814,326.4893493652344,19096200,0.0,0.0 |
| 2023-11-13 00:00:00-05:00,323.9371842361514,330.02463537350303,323.44065270317503,326.90643310546875,16908900,0.0,0.0 |
| 2023-11-14 00:00:00-05:00,332.2193399936058,335.75464222677965,331.0177118150149,333.97705078125,17179400,0.0,0.0 |
| 2023-11-15 00:00:00-05:00,335.58579853385356,336.05253939255226,327.7306659534748,330.4020080566406,14531200,0.0,0.0 |
| 2023-11-16 00:00:00-05:00,327.0851936445304,332.25904399287276,324.11594462578523,331.87176513671875,18932600,0.0,0.0 |
| 2023-11-17 00:00:00-05:00,327.96904077299916,333.17268190426256,327.06534968314025,332.71588134765625,14494400,0.0,0.0 |
| 2023-11-20 00:00:00-05:00,332.5669165974887,339.4984776499727,331.87176030410876,337.6116638183594,16960500,0.0,0.0 |
| 2023-11-21 00:00:00-05:00,335.983036522229,337.5421529147705,333.56990038195556,334.6424255371094,12027900,0.0,0.0 |
| 2023-11-22 00:00:00-05:00,336.8569718191688,340.5412582451984,336.2313371315077,339.12115478515625,10702700,0.0,0.0 |
| 2023-11-24 00:00:00-05:00,337.7706338378342,339.4886139956215,334.4339253042374,335.8838195800781,5467500,0.0,0.0 |
| 2023-11-27 00:00:00-05:00,333.84794886953887,337.5421448490172,331.8817033085443,332.37823486328125,15684500,0.0,0.0 |
| 2023-11-28 00:00:00-05:00,331.08720901866207,337.02573686392367,331.08720901866207,336.638427734375,12637200,0.0,0.0 |
| 2023-11-29 00:00:00-05:00,337.33366406519946,337.54219886591414,328.48546670710334,329.8956298828125,16024500,0.0,0.0 |
| 2023-11-30 00:00:00-05:00,329.5877553439527,331.18657252656726,320.1635651009382,324.880615234375,23146400,0.0,0.0 |
| 2023-12-01 00:00:00-05:00,323.22219776202286,324.59259942151226,318.5349385863459,322.5667724609375,15276400,0.0,0.0 |
| 2023-12-04 00:00:00-05:00,315.08903616288524,318.63424881009973,311.4842118413213,317.8000793457031,19037100,0.0,0.0 |
| 2023-12-05 00:00:00-05:00,316.76730831301273,319.64718551244295,313.20221508572604,316.08209228515625,16952100,0.0,0.0 |
| 2023-12-06 00:00:00-05:00,319.69682854269684,320.01461603995,314.8407652561851,315.2479248046875,11294300,0.0,0.0 |
| 2023-12-07 00:00:00-05:00,315.5656393804306,325.9630108873507,315.5656393804306,324.324462890625,15905100,0.0,0.0 |
| 2023-12-08 00:00:00-05:00,320.8487785252904,330.8588723302626,320.7594064759814,330.4417724609375,14087400,0.0,0.0 |
| 2023-12-11 00:00:00-05:00,327.11497463782547,327.60159615821783,317.7801876857331,323.0235595703125,25802500,0.0,0.0 |
| 2023-12-12 00:00:00-05:00,322.3482881257028,332.1498160678182,322.3085571160803,331.90155029296875,18485500,0.0,0.0 |
| 2023-12-13 00:00:00-05:00,331.613589975502,336.0227930461716,330.33256025664025,332.41796875,16353300,0.0,0.0 |
| 2023-12-14 00:00:00-05:00,331.5341318558429,332.3782415771225,326.3602814366217,330.8588562011719,19607300,0.0,0.0 |
| 2023-12-15 00:00:00-05:00,329.6870122597024,336.31075653936995,328.9223645749602,332.5967102050781,31776900,0.0,0.0 |
| 2023-12-18 00:00:00-05:00,335.138945860617,345.1490085729094,334.682115014434,342.2294006347656,18993900,0.0,0.0 |
| 2023-12-19 00:00:00-05:00,343.1827251295134,351.147110410114,342.7259245993213,347.9295654296875,17729400,0.0,0.0 |
| 2023-12-20 00:00:00-05:00,346.23142110305116,352.49764642963856,345.37740143974463,346.8570556640625,16369900,0.0,0.0 |
| 2023-12-21 00:00:00-05:00,350.53144247490695,353.9376418145249,346.787574994267,351.63372802734375,15289600,0.0,0.0 |
| 2023-12-22 00:00:00-05:00,353.1133790344546,354.72216678296945,348.7836382780297,350.9385986328125,11772800,0.0,0.0 |
| 2023-12-26 00:00:00-05:00,352.5274850525142,354.5037013689945,350.9981895908106,352.36859130859375,9898600,0.0,0.0 |
| 2023-12-27 00:00:00-05:00,353.59997739376473,356.50964493837427,352.84523975673784,355.3477478027344,13207900,0.0,0.0 |
| 2023-12-28 00:00:00-05:00,357.2048130452383,359.38953370527474,355.32790921917086,355.8343811035156,11798800,0.0,0.0 |
| 2023-12-29 00:00:00-05:00,356.4997453113809,357.5027488323767,349.3794992017642,351.504638671875,14987100,0.0,0.0 |
| 2024-01-02 00:00:00-05:00,348.8829233892459,350.710155792769,337.651382544702,343.8878173828125,19042200,0.0,0.0 |
| 2024-01-03 00:00:00-05:00,342.5869162104764,345.5363148044209,340.79938446227584,342.0804443359375,15451100,0.0,0.0 |
| 2024-01-04 00:00:00-05:00,342.1102461152332,345.7349204555681,341.01787061798507,344.7120666503906,12099900,0.0,0.0 |
| 2024-01-05 00:00:00-05:00,344.5829605689194,351.04781114531914,343.8580438907482,349.5085754394531,13920700,0.0,0.0 |
| 2024-01-08 00:00:00-05:00,352.23947587883526,356.4897845196527,349.6078345522185,356.1719970703125,13890200,0.0,0.0 |
| 2024-01-09 00:00:00-05:00,353.9277076707349,358.138316118868,352.8949134884514,354.9505615234375,13463900,0.0,0.0 |
| 2024-01-10 00:00:00-05:00,357.671577377967,370.35298322336445,356.58911184712105,367.9001159667969,22117200,0.0,0.0 |
| 2024-01-11 00:00:00-05:00,369.54857861141966,370.19406356936474,360.41238591073494,367.10565185546875,17205400,0.0,0.0 |
| 2024-01-12 00:00:00-05:00,367.59220145000734,374.4443300465793,366.9765072427444,371.89215087890625,19310000,0.0,0.0 |
| 2024-01-16 00:00:00-05:00,371.0580746400712,373.0044701104636,364.68262559209205,364.9110107421875,15306900,0.0,0.0 |
| 2024-01-17 00:00:00-05:00,363.758988413489,365.9834702860252,356.12233102281436,365.81463623046875,12724800,0.0,0.0 |
| 2024-01-18 00:00:00-05:00,368.91304613290293,374.23588075452443,368.376813814001,373.5208740234375,16354300,0.0,0.0 |
| 2024-01-19 00:00:00-05:00,376.3709265262171,381.69373035981744,375.3480727138561,380.7900695800781,21670800,0.0,0.0 |
| 2024-01-22 00:00:00-05:00,385.2588658770631,387.64221140503804,378.51595852044164,379.13165283203125,17680500,0.0,0.0 |
| 2024-01-23 00:00:00-05:00,381.9518995350219,385.68582624315655,379.42951094138544,382.52789306640625,15506100,0.0,0.0 |
| 2024-01-24 00:00:00-05:00,387.29462029869575,393.4019524806912,385.1198096217787,387.9897766113281,15698500,0.0,0.0 |
| 2024-01-25 00:00:00-05:00,387.4634458217214,392.7465185188865,382.9847215109349,390.4525451660156,15091100,0.0,0.0 |
| 2024-01-26 00:00:00-05:00,391.6144796109066,394.0375562472737,388.8736154766164,391.40594482421875,13163700,0.0,0.0 |
| 2024-01-29 00:00:00-05:00,392.2499898127957,400.13491336467393,390.3731162858589,398.2381591796875,18742400,0.0,0.0 |
| 2024-01-30 00:00:00-05:00,400.7903936540139,403.5411679479272,396.79829029690916,397.2848815917969,18614700,0.0,0.0 |
| 2024-01-31 00:00:00-05:00,386.3015482973079,395.2391162527726,384.41473445677485,387.43365478515625,20180800,0.0,0.0 |
| 2024-02-01 00:00:00-05:00,391.20730397034777,397.7217958803975,390.32346321045657,392.0414733886719,29727100,0.0,0.0 |
| 2024-02-02 00:00:00-05:00,456.41184183690996,482.5889726143862,449.86755914254087,471.695068359375,84707600,0.0,0.0 |
| 2024-02-05 00:00:00-05:00,466.6204856916062,468.6264622065812,456.034429603673,456.2231140136719,40832400,0.0,0.0 |
| 2024-02-06 00:00:00-05:00,460.7812985876426,463.879650746446,449.8576040090562,451.565673828125,21655200,0.0,0.0 |
| 2024-02-07 00:00:00-05:00,454.82289153063925,468.24909348841373,453.0155094480888,466.3324890136719,23066000,0.0,0.0 |
| 2024-02-08 00:00:00-05:00,465.07128540672204,467.3255275743359,461.80409955291196,466.7396240234375,18815100,0.0,0.0 |
| 2024-02-09 00:00:00-05:00,469.6692454531746,470.30479013249504,464.22724828942955,464.86279296875,18413100,0.0,0.0 |
| 2024-02-12 00:00:00-05:00,464.9422419936449,475.82620571090297,463.34339455149507,465.6473083496094,19382000,0.0,0.0 |
| 2024-02-13 00:00:00-05:00,453.70076734156714,464.64434291204145,451.93311610453003,456.92822265625,20916600,0.0,0.0 |
| 2024-02-14 00:00:00-05:00,464.68402390922387,470.8211467892726,462.8567913837344,469.9969177246094,16858400,0.0,0.0 |
| 2024-02-15 00:00:00-05:00,471.9830306082493,485.230488771925,468.9442599360806,480.6723327636719,24212300,0.0,0.0 |
| 2024-02-16 00:00:00-05:00,474.7934022206939,475.6375119489184,465.9551463563073,470.0366516113281,23324600,0.0,0.0 |
| 2024-02-20 00:00:00-05:00,466.46159170236916,472.87677072112166,463.3235087291464,468.4775085449219,18015500,0.0,0.0 |
| 2024-02-21 00:00:00-05:00,463.7554917524033,466.2407837767999,459.0732100730906,465.2764892578125,12921800,0.5,0.0 |
| 2024-02-22 00:00:00-05:00,477.41465683896786,487.1072959336593,473.2592557697575,483.27001953125,21625800,0.0,0.0 |
| 2024-02-23 00:00:00-05:00,485.17865028153403,491.4515243217583,479.512203212814,481.18231201171875,18374300,0.0,0.0 |
| 2024-02-26 00:00:00-05:00,480.6256557583817,483.2799609921054,477.7725453653091,478.90582275390625,12101400,0.0,0.0 |
| 2024-02-27 00:00:00-05:00,477.15615759128826,484.4032466884035,477.0965130147055,484.1845397949219,10809600,0.0,0.0 |
| 2024-02-28 00:00:00-05:00,482.1466697460405,488.16106452209016,479.90990684515685,481.17242431640625,12715500,0.0,0.0 |
| 2024-02-29 00:00:00-05:00,485.5664001835374,488.8072305793803,479.77068239389234,487.2464599609375,17732000,0.0,0.0 |
| 2024-03-01 00:00:00-05:00,489.2147961734658,501.28338849746706,488.95634643940537,499.3448486328125,16273600,0.0,0.0 |
| 2024-03-04 00:00:00-05:00,500.04073241207027,501.4523915660251,493.49945745211545,495.259033203125,12324100,0.0,0.0 |
| 2024-03-05 00:00:00-05:00,492.0878145767347,492.6643889703307,485.0196587114357,487.3359375,15325300,0.0,0.0 |
| 2024-03-06 00:00:00-05:00,494.7023656575051,500.01094591801206,491.38201906781137,493.1714172363281,11757900,0.0,0.0 |
| 2024-03-07 00:00:00-05:00,500.31911226510823,516.791604925774,498.4302963735491,509.17669677734375,18586400,0.0,0.0 |
| 2024-03-08 00:00:00-05:00,511.1649321102501,520.4897527725559,496.412242084079,502.9734191894531,18597100,0.0,0.0 |
| 2024-03-11 00:00:00-04:00,494.0859633671915,494.3941371250027,473.1995612597205,480.7449035644531,20428300,0.0,0.0 |
| 2024-03-12 00:00:00-04:00,490.3580671035689,499.3548120932543,481.87825193306827,496.80987548828125,15448200,0.0,0.0 |
| 2024-03-13 00:00:00-04:00,492.47554623392085,498.032655619547,488.1411811210766,492.65447998046875,12090700,0.0,0.0 |
| 2024-03-14 00:00:00-04:00,497.3168592141215,498.40044284010156,485.28804037111354,488.9364318847656,12620000,0.0,0.0 |
| 2024-03-15 00:00:00-04:00,486.13313195014155,488.9365186491092,478.4684685401468,481.25201416015625,29153600,0.0,0.0 |
| 2024-03-18 00:00:00-04:00,489.0160033565001,494.4935966845107,483.9460015609113,494.0561828613281,11755300,0.0,0.0 |
| 2024-03-19 00:00:00-04:00,485.2980263600341,493.7082462490932,478.4485468375205,493.3205261230469,10903100,0.0,0.0 |
| 2024-03-20 00:00:00-04:00,496.5613264063082,505.21015443688776,492.25681414275317,502.5458984375,11711100,0.0,0.0 |
| 2024-03-21 00:00:00-04:00,511.68189014587995,512.0099050096288,503.0330616786882,504.77276611328125,9712500,0.0,0.0 |
| 2024-03-22 00:00:00-04:00,504.0172232261066,506.9697513685857,501.37286886802445,506.58203125,8120600,0.0,0.0 |
| 2024-03-25 00:00:00-04:00,502.81433078593295,504.2359104892771,497.2969644965207,500.06060791015625,8380600,0.0,0.0 |
| 2024-03-26 00:00:00-04:00,502.158224751726,506.9995687205203,492.2965727329748,492.97259521484375,11205400,0.0,0.0 |
| 2024-03-27 00:00:00-04:00,496.362495999964,496.94905159749567,485.1985839795798,490.9544982910156,9989700,0.0,0.0 |
| 2024-03-28 00:00:00-04:00,489.9405029909663,489.9902270320551,482.2957426384375,482.72320556640625,15212800,0.0,0.0 |
| 2024-04-01 00:00:00-04:00,484.3336504310808,494.50344447895714,478.9455247679711,488.459228515625,9247000,0.0,0.0 |
| 2024-04-02 00:00:00-04:00,482.2460459428788,494.6029099782821,481.7986812660362,494.44384765625,11081000,0.0,0.0 |
| 2024-04-03 00:00:00-04:00,495.99470843998273,504.25581696566337,495.815774689645,503.7587585449219,12099200,0.0,0.0 |
| 2024-04-04 00:00:00-04:00,513.3817659558945,526.8818886970938,507.5761276530795,507.9141540527344,26476300,0.0,0.0 |
| 2024-04-05 00:00:00-04:00,513.8191641240741,527.5777665151929,511.38356597372723,524.237548828125,19263300,0.0,0.0 |
| 2024-04-08 00:00:00-04:00,526.1661496559301,528.363108870354,515.8372619219651,516.1951293945312,13260600,0.0,0.0 |
| 2024-04-09 00:00:00-04:00,519.1576694200891,522.7762696387927,503.7588077496046,513.8590698242188,10863800,0.0,0.0 |
| 2024-04-10 00:00:00-04:00,506.2937294481195,519.4856478339971,502.8242413515318,516.771728515625,11418500,0.0,0.0 |
| 2024-04-11 00:00:00-04:00,518.0441650826642,520.7779861454409,514.2466318161514,520.0820922851562,10369500,0.0,0.0 |
| 2024-04-12 00:00:00-04:00,514.7039558507993,517.1296031880806,506.33347932820783,508.88836669921875,11984500,0.0,0.0 |
| 2024-04-15 00:00:00-04:00,513.6799940142547,515.4794036371065,494.354391700334,497.28704833984375,13512900,0.0,0.0 |
| 2024-04-16 00:00:00-04:00,495.1795376367459,501.80035960588333,494.18542077059385,496.8198547363281,9847900,0.0,0.0 |
| 2024-04-17 00:00:00-04:00,500.1401507465026,500.19979532538446,484.2740556651734,491.2626953125,12193700,0.0,0.0 |
| 2024-04-18 00:00:00-04:00,496.87944655072096,509.19656777647754,496.10403669099543,498.8477783203125,14808700,0.0,0.0 |
| 2024-04-19 00:00:00-04:00,499.8419471710438,499.8419471710438,472.9312267147863,478.23980712890625,25215400,0.0,0.0 |
| 2024-04-22 00:00:00-04:00,486.8388571664129,489.11539302390713,470.6148644871972,478.8958740234375,17271100,0.0,0.0 |
| 2024-04-23 00:00:00-04:00,488.35986304921715,495.8256896968282,486.0932780281285,493.18133544921875,15079200,0.0,0.0 |
| 2024-04-24 00:00:00-04:00,505.0709875978213,506.99957664976733,481.72911381389923,490.5966491699219,37772700,0.0,0.0 |
| 2024-04-25 00:00:00-04:00,418.9208293388117,443.1474518194537,412.0614292262953,438.7832946777344,82890700,0.0,0.0 |
| 2024-04-26 00:00:00-04:00,438.8627866508182,443.8134991532309,429.4186772096866,440.6820373535156,32691400,0.0,0.0 |
| 2024-04-29 00:00:00-04:00,436.9739404903706,437.17277596843513,426.03865663357846,430.07476806640625,21502600,0.0,0.0 |
| 2024-04-30 00:00:00-04:00,428.5140490387037,437.0336375847917,427.19188699859626,427.6392517089844,18429500,0.0,0.0 |
| 2024-05-01 00:00:00-04:00,426.0784473398745,447.3127666683678,424.5971927447846,436.60614013671875,20344900,0.0,0.0 |
| 2024-05-02 00:00:00-04:00,436.2581939843876,441.34806692594435,429.7367904857635,439.08148193359375,15221300,0.0,0.0 |
| 2024-05-03 00:00:00-04:00,443.30647212359105,451.49801471944727,441.2387226459596,449.3009948730469,16489100,0.0,0.0 |
| 2024-05-06 00:00:00-04:00,452.89969193853585,463.41746405742725,450.6728801447899,462.9402770996094,15094600,0.0,0.0 |
| 2024-05-07 00:00:00-04:00,463.5467503722718,468.7559129119254,458.59603758146096,465.4852600097656,13406800,0.0,0.0 |
| 2024-05-08 00:00:00-04:00,460.77314155474465,472.782059273929,460.2760831496155,469.8196105957031,11683900,0.0,0.0 |
| 2024-05-09 00:00:00-04:00,467.23485985196453,473.2790761796121,464.87880807232847,472.62298583984375,9437700,0.0,0.0 |
| 2024-05-10 00:00:00-04:00,474.2831551113348,474.69074661810515,466.83723038564307,473.3984069824219,10750000,0.0,0.0 |
| 2024-05-13 00:00:00-04:00,469.9686955031615,470.56517162323166,460.12694570512866,465.256591796875,14668800,0.0,0.0 |
| 2024-05-14 00:00:00-04:00,460.6438839752648,469.7599481269555,457.3732312994019,469.0740051269531,10478600,0.0,0.0 |
| 2024-05-15 00:00:00-04:00,472.1855971099574,479.66134434257765,468.4278369108054,478.7070007324219,13100500,0.0,0.0 |
| 2024-05-16 00:00:00-04:00,472.2054681039629,474.8796446556367,469.9687053603125,470.4458923339844,16608200,0.0,0.0 |
| 2024-05-17 00:00:00-04:00,468.0599734013936,470.0183846013173,465.6641787449413,469.1336364746094,10807300,0.0,0.0 |
| 2024-05-20 00:00:00-04:00,467.1852115197864,470.4160911835801,464.29232793410193,466.08172607421875,11745100,0.0,0.0 |
| 2024-05-21 00:00:00-04:00,464.37182544918653,467.93078051111434,459.55035299827114,461.896484375,11742200,0.0,0.0 |
| 2024-05-22 00:00:00-04:00,465.1174209727308,470.9330103029686,462.9104804698009,465.0279541015625,10078600,0.0,0.0 |
| 2024-05-23 00:00:00-04:00,470.097969417188,471.5692429029614,458.824688253689,463.03973388671875,11747900,0.0,0.0 |
| 2024-05-24 00:00:00-04:00,464.8689106321585,477.026970474764,463.55666912571417,475.40655517578125,12024300,0.0,0.0 |
| 2024-05-28 00:00:00-04:00,473.7762110460061,478.03103009437024,472.0464573766832,477.0965881347656,10175800,0.0,0.0 |
| 2024-05-29 00:00:00-04:00,471.86746709937256,477.02693553440264,470.91312350005967,471.5692138671875,9226200,0.0,0.0 |
| 2024-05-30 00:00:00-04:00,468.8950912608571,468.95473584268626,461.9760163883006,464.30224609375,10719600,0.0,0.0 |
| 2024-05-31 00:00:00-04:00,463.05961798385624,466.3600932168862,451.7863365116036,464.08355712890625,16919800,0.0,0.0 |
| 2024-06-03 00:00:00-04:00,468.08981747441885,476.7784188544019,465.48523633705065,474.6808166503906,11279400,0.0,0.0 |
| 2024-06-04 00:00:00-04:00,474.1936666955001,476.0725618239084,470.44585765190504,474.1837158203125,7088700,0.0,0.0 |
| 2024-06-05 00:00:00-04:00,481.59986638058245,493.7280723944885,481.06303484683156,492.1474304199219,15690500,0.0,0.0 |
| 2024-06-06 00:00:00-04:00,490.07969267755135,499.8617979835521,488.00199228373344,490.8551025390625,10667300,0.0,0.0 |
| 2024-06-07 00:00:00-04:00,492.99247117957646,495.97482161134235,487.28625039496967,490.059814453125,9380700,0.0,0.0 |
| 2024-06-10 00:00:00-04:00,490.95452567185265,499.70277202447545,490.5071912988335,499.64312744140625,11220900,0.0,0.0 |
| 2024-06-11 00:00:00-04:00,497.21744490879473,504.61367606871437,495.33854966036307,504.48443603515625,9673700,0.0,0.0 |
| 2024-06-12 00:00:00-04:00,510.9660698187759,510.98597157055474,501.5020890731281,505.84637451171875,11983200,0.0,0.0 |
| 2024-06-13 00:00:00-04:00,502.7347908052071,506.36331100254307,498.4103767232153,501.13427734375,9954600,0.0,0.0 |
| 2024-06-14 00:00:00-04:00,500.18888145968765,504.6668482236386,498.29819045520617,501.6914978027344,10243300,0.5,0.0 |
| 2024-06-17 00:00:00-04:00,499.2137684390171,508.249298155344,493.5814769288384,504.14947509765625,11266600,0.0,0.0 |
| 2024-06-18 00:00:00-04:00,502.0895867902152,503.5225387370223,492.596287734658,497.0444030761719,13060400,0.0,0.0 |
| 2024-06-20 00:00:00-04:00,499.54214083877173,501.2039776573373,494.3377366859417,499.2436218261719,11801200,0.0,0.0 |
| 2024-06-21 00:00:00-04:00,500.98504667305747,500.98504667305747,489.979200494197,492.35748291015625,22359200,0.0,0.0 |
| 2024-06-24 00:00:00-04:00,496.7558127166559,505.3136808197601,491.86984957569075,496.46722412109375,13525300,0.0,0.0 |
| 2024-06-25 00:00:00-04:00,494.6163313992583,508.2094529447459,493.07393265728075,508.1000061035156,12063200,0.0,0.0 |
| 2024-06-26 00:00:00-04:00,504.1693431011828,511.294290079205,502.20898736583194,510.607666015625,8882300,0.0,0.0 |
| 2024-06-27 00:00:00-04:00,511.7320542707282,520.3198036670298,511.38379228621403,517.0160522460938,10121200,0.0,0.0 |
| 2024-06-28 00:00:00-04:00,514.6179980416158,519.3248199785614,501.37313740335526,501.75128173828125,15855100,0.0,0.0 |
| 2024-07-01 00:00:00-04:00,502.4776818397667,504.0996755435027,490.75536015325986,502.208984375,10328200,0.0,0.0 |
| 2024-07-02 00:00:00-04:00,498.30817385697856,508.0004748642971,497.0045903470144,507.00537109375,7739500,0.0,0.0 |
| 2024-07-03 00:00:00-04:00,503.89071570148445,508.776679094368,503.542423291387,507.463134765625,6005600,0.0,0.0 |
| 2024-07-05 00:00:00-04:00,509.09512300088096,538.2218010293692,509.09512300088096,537.2664794921875,21354100,0.0,0.0 |
| 2024-07-08 00:00:00-04:00,539.6946280782491,540.1523977816078,524.0715439259956,526.7284545898438,14917500,0.0,0.0 |
| 2024-07-09 00:00:00-04:00,531.1367301221164,534.8484483976972,525.6039546228031,527.4050903320312,8753200,0.0,0.0 |
| 2024-07-10 00:00:00-04:00,528.1910926015574,536.2415085868906,525.7729978002864,532.072021484375,10983300,0.0,0.0 |
| 2024-07-11 00:00:00-04:00,528.2906682415571,532.8382998725252,505.88091134519624,510.1897277832031,16458300,0.0,0.0 |
| 2024-07-12 00:00:00-04:00,495.3228785549261,505.6022874749347,491.8101633460848,496.42742919921875,19750500,0.0,0.0 |
| 2024-07-15 00:00:00-04:00,496.18862053037293,504.19919410028524,490.95436474146356,493.730712890625,12539200,0.0,0.0 |
| 2024-07-16 00:00:00-04:00,499.0445951724543,501.482611822555,483.4115217410242,487.3919372558594,14075800,0.0,0.0 |
| 2024-07-17 00:00:00-04:00,476.8239349161113,476.8239349161113,456.87208409476005,459.72802734375,28076600,0.0,0.0 |
| 2024-07-18 00:00:00-04:00,472.67429731168903,476.8935276372503,462.2655202360778,473.5201416015625,19267200,0.0,0.0 |
| 2024-07-19 00:00:00-04:00,473.7290992026768,484.3269482993647,473.3808068088941,474.4555358886719,15149400,0.0,0.0 |
| 2024-07-22 00:00:00-04:00,484.19764886000803,489.6508292384267,481.5307776602354,485.0136413574219,12023100,0.0,0.0 |
| 2024-07-23 00:00:00-04:00,487.4416350090635,492.7952982379557,485.3320198411337,486.2972717285156,9455500,0.0,0.0 |
| 2024-07-24 00:00:00-04:00,469.9974905005345,473.9679450896209,458.3249115680211,459.01153564453125,17649700,0.0,0.0 |
| 2024-07-25 00:00:00-04:00,460.99181179623156,461.28037004297926,440.4827059887369,451.1900329589844,18240500,0.0,0.0 |
| 2024-07-26 00:00:00-04:00,461.9272051107502,467.4699103049838,457.1706100687651,463.41986083984375,14222400,0.0,0.0 |
| 2024-07-29 00:00:00-04:00,467.57940602342404,471.63941640526457,462.7431854783001,463.4298095703125,11339600,0.0,0.0 |
| 2024-07-30 00:00:00-04:00,464.7134928556887,470.41544878621977,454.4639354603108,460.9221496582031,11390400,0.0,0.0 |
| 2024-07-31 00:00:00-04:00,468.71381415352545,474.1669942964398,464.46473155899946,472.5051574707031,24285800,0.0,0.0 |
| 2024-08-01 00:00:00-04:00,518.4491036879097,524.5888774106356,489.6906086164732,495.302978515625,43083100,0.0,0.0 |
| 2024-08-02 00:00:00-04:00,486.60571357765235,498.69621756530654,473.8186248466127,485.74993896484375,24044700,0.0,0.0 |
| 2024-08-05 00:00:00-04:00,449.1401205576873,481.11281153240685,448.5927952293006,473.4007568359375,21396200,0.0,0.0 |
| 2024-08-06 00:00:00-04:00,476.6547245669501,500.0993678802894,476.3064321601276,491.67083740234375,20955000,0.0,0.0 |
| 2024-08-07 00:00:00-04:00,500.6666011821778,507.65221922463576,484.4762422275854,486.52618408203125,20105300,0.0,0.0 |
| 2024-08-08 00:00:00-04:00,495.0641514061811,507.4631365242445,492.2977639959644,507.134765625,16156800,0.0,0.0 |
| 2024-08-09 00:00:00-04:00,505.2241519485124,515.8021407821636,503.22401392066257,515.2349243164062,13696600,0.0,0.0 |
| 2024-08-12 00:00:00-04:00,514.3293458773064,515.4837003209536,506.60736088372124,513.423828125,9767400,0.0,0.0 |
| 2024-08-13 00:00:00-04:00,517.46388442956,528.8976162175638,515.6130061254378,525.9520874023438,13743800,0.0,0.0 |
| 2024-08-14 00:00:00-04:00,525.4745310471874,531.3854502831607,520.5686764069014,524.180908203125,11444200,0.0,0.0 |
| 2024-08-15 00:00:00-04:00,529.186243628135,537.1272134882921,524.1211991482853,534.6991577148438,13482100,0.0,0.0 |
| 2024-08-16 00:00:00-04:00,529.2957529559742,531.0470846831789,522.0911501880614,524.837646484375,14776700,0.0,0.0 |
| 2024-08-19 00:00:00-04:00,524.2903035676547,529.0568286256623,520.2004417656934,526.6885375976562,9879700,0.0,0.0 |
| 2024-08-20 00:00:00-04:00,525.7631254837314,528.4897612100921,523.3052479844695,524.1510620117188,7944400,0.0,0.0 |
| 2024-08-21 00:00:00-04:00,524.5690033025425,536.759025104398,524.3500488791344,532.5397338867188,13423300,0.0,0.0 |
| 2024-08-22 00:00:00-04:00,534.3707451204748,541.5653262197158,526.0019488156585,529.3255615234375,15708300,0.0,0.0 |
| 2024-08-23 00:00:00-04:00,534.2911036177962,537.2266719109294,522.4891873843347,525.414794921875,11323900,0.0,0.0 |
| 2024-08-26 00:00:00-04:00,525.0167963537939,525.4148622106036,512.4287683884583,518.5685424804688,9584000,0.0,0.0 |
| 2024-08-27 00:00:00-04:00,516.4390030353331,521.4444048101191,512.7869887253286,516.5584106445312,6282700,0.0,0.0 |
| 2024-08-28 00:00:00-04:00,515.1353520558432,518.5386506823367,509.9409395253756,514.249755859375,9106100,0.0,0.0 |
| 2024-08-29 00:00:00-04:00,516.5085702757614,524.6186898342248,513.1550756206202,515.6826171875,8317400,0.0,0.0 |
| 2024-08-30 00:00:00-04:00,518.7972896071401,520.9765691392004,512.677438295027,518.7575073242188,9157500,0.0,0.0 |
| 2024-09-03 00:00:00-04:00,517.0957253590994,522.9170579810492,506.12966263808596,509.2543029785156,12459100,0.0,0.0 |
| 2024-09-04 00:00:00-04:00,503.59219723501985,514.0607088520369,501.60198959597125,510.2295227050781,8335200,0.0,0.0 |
| 2024-09-05 00:00:00-04:00,509.2145278610141,519.0760103589896,508.6473113953943,514.329345703125,8640900,0.0,0.0 |
| 2024-09-06 00:00:00-04:00,519.3247650985389,522.011557449387,495.8104579393683,497.820556640625,14744500,0.0,0.0 |
| 2024-09-09 00:00:00-04:00,503.6817688622659,508.826438765725,499.6217281440494,502.3184814453125,11047800,0.0,0.0 |
| 2024-09-10 00:00:00-04:00,505.67197656424986,511.66249081468396,497.5817773967797,502.3184814453125,9899000,0.0,0.0 |
| 2024-09-11 00:00:00-04:00,504.52759727884006,510.6076670397068,493.1734590533484,509.323974609375,10782500,0.0,0.0 |
| 2024-09-12 00:00:00-04:00,514.5184246686891,524.1311617071216,512.6973676482601,523.0265502929688,11970500,0.0,0.0 |
| 2024-09-13 00:00:00-04:00,517.7923785867389,524.9969209454283,514.5781517601987,522.0513916015625,10321400,0.0,0.0 |
| 2024-09-16 00:00:00-04:00,522.469676680895,531.9919419852342,515.3579036757625,531.1752319335938,9527600,0.5,0.0 |
| 2024-09-17 00:00:00-04:00,535.4781635235854,539.9604028191319,528.4759413037808,534.2032470703125,11690800,0.0,0.0 |
| 2024-09-18 00:00:00-04:00,534.9502506269691,542.0521141587554,531.7927792933529,535.8267822265625,10323500,0.0,0.0 |
| 2024-09-19 00:00:00-04:00,547.8293109369635,559.8516814741104,544.3630649328372,556.8933715820312,15647000,0.0,0.0 |
| 2024-09-20 00:00:00-04:00,557.7897520081747,562.2719910868118,554.1043432735547,559.1343994140625,22066800,0.0,0.0 |
| 2024-09-23 00:00:00-04:00,567.2523107032513,571.7146096897374,560.190266600156,562.182373046875,12830700,0.0,0.0 |
| 2024-09-24 00:00:00-04:00,564.443320697596,565.509104729252,552.0026281471452,561.1065673828125,12993000,0.0,0.0 |
| 2024-09-25 00:00:00-04:00,561.8237594778809,574.6031382414297,561.495044920447,566.0669555664062,16543400,0.0,0.0 |
| 2024-09-26 00:00:00-04:00,573.4576905129869,575.1211431321373,560.1304938071579,565.598876953125,14400800,0.0,0.0 |
| 2024-09-27 00:00:00-04:00,567.8499035731115,568.587034006437,562.2820002439122,565.1207275390625,9398400,0.0,0.0 |
| 2024-09-30 00:00:00-04:00,565.4593818880203,572.4118133775064,562.5708034533277,570.1806640625,12792300,0.0,0.0 |
| 2024-10-01 00:00:00-04:00,575.6987520585425,580.7387783195545,567.8498487564399,574.1947021484375,15259300,0.0,0.0 |
| 2024-10-02 00:00:00-04:00,572.5910911056551,573.726606271189,567.0929191356522,570.5491943359375,6524700,0.0,0.0 |
| 2024-10-03 00:00:00-04:00,567.8997238653835,581.0575469776221,566.485284630292,580.4699096679688,11581000,0.0,0.0 |
| 2024-10-04 00:00:00-04:00,581.4260603106362,594.4942722022978,579.1351503249019,593.587890625,14169500,0.0,0.0 |
| 2024-10-07 00:00:00-04:00,595.8589431511809,600.5703163409895,581.7349154298203,582.4720458984375,12014200,0.0,0.0 |
| 2024-10-08 00:00:00-04:00,587.3626054402398,591.2173264049184,583.6572559768421,590.5499877929688,7857400,0.0,0.0 |
| 2024-10-09 00:00:00-04:00,591.645566596269,592.0440121509104,579.3144244494694,588.1793212890625,9529700,0.0,0.0 |
| 2024-10-10 00:00:00-04:00,585.2509860772241,587.9004608400106,580.2209295755789,581.5257568359375,7740400,0.0,0.0 |
| 2024-10-11 00:00:00-04:00,582.5218551504805,588.876679922811,580.4102270662737,587.6216430664062,8587100,0.0,0.0 |
| 2024-10-14 00:00:00-04:00,591.8747117346282,597.7315094974075,587.6315761095043,588.0897216796875,8252000,0.0,0.0 |
| 2024-10-15 00:00:00-04:00,587.8306549386698,588.2788909804673,577.850244485156,583.9560546875,9564200,0.0,0.0 |
| 2024-10-16 00:00:00-04:00,579.1053401086986,579.7826489722071,571.7644330744417,574.5134887695312,11268400,0.0,0.0 |
| 2024-10-17 00:00:00-04:00,581.0276570619114,582.6611379007146,572.9297407014117,574.6528930664062,8701200,0.0,0.0 |
| 2024-10-18 00:00:00-04:00,578.8064328711839,581.6651004084903,572.9795465460454,574.1947021484375,7694300,0.0,0.0 |
| 2024-10-21 00:00:00-04:00,573.7565147335716,574.9617001148115,566.8637832891501,572.889892578125,8171900,0.0,0.0 |
| 2024-10-22 00:00:00-04:00,572.0233288655415,581.2269108333847,569.8619106006562,579.712890625,8544500,0.0,0.0 |
| 2024-10-23 00:00:00-04:00,577.6808610458894,582.6910370930768,560.2798433587277,561.4651489257812,14248400,0.0,0.0 |
| 2024-10-24 00:00:00-04:00,564.8916036624881,566.6346966004356,559.3037603206038,565.5390625,7184700,0.0,0.0 |
| 2024-10-25 00:00:00-04:00,571.6647355552979,578.9956716161158,569.463436367779,570.9874267578125,11337900,0.0,0.0 |
| 2024-10-28 00:00:00-04:00,579.7029839727812,581.4460771376479,571.8540796011549,575.8781127929688,10925100,0.0,0.0 |
| 2024-10-29 00:00:00-04:00,577.8602930748424,591.3268911100713,573.1290403357294,590.9384765625,13019100,0.0,0.0 |
| 2024-10-30 00:00:00-04:00,598.6079938865262,598.8271571893389,587.0538018330492,589.4642333984375,26864900,0.0,0.0 |
| 2024-10-31 00:00:00-04:00,582.6911348906162,587.5718199962945,560.7879342651435,565.3399047851562,26838400,0.0,0.0 |
| 2024-11-01 00:00:00-04:00,565.3696838064145,571.405763142559,560.339627825337,564.9214477539062,15303200,0.0,0.0 |
| 2024-11-04 00:00:00-05:00,561.8735869795249,566.4454979265795,555.6881355028934,558.4671020507812,12064600,0.0,0.0 |
| 2024-11-05 00:00:00-05:00,565.0608971597502,571.2164978665354,564.433378859103,570.170654296875,9775400,0.0,0.0 |
| 2024-11-06 00:00:00-05:00,560.5288934332871,570.7384379160791,552.9787937592303,569.7921752929688,18305400,0.0,0.0 |
| 2024-11-07 00:00:00-05:00,574.6131397370345,592.4524256318628,572.9397776720764,589.3646850585938,14653700,0.0,0.0 |
| 2024-11-08 00:00:00-05:00,589.2051840334042,590.759024319344,582.2129331438006,587.013916015625,9415700,0.0,0.0 |
| 2024-11-11 00:00:00-05:00,584.0456980456348,584.6831866387249,574.2345990441023,580.8682861328125,10209100,0.0,0.0 |
| 2024-11-12 00:00:00-05:00,586.217068126676,597.2931737075237,578.0893016004109,582.5117797851562,16287700,0.0,0.0 |
| 2024-11-13 00:00:00-05:00,580.3104995084991,583.3285696737983,572.899861789148,577.7108154296875,10757600,0.0,0.0 |
| 2024-11-14 00:00:00-05:00,574.7226162675048,578.4677855044049,570.7483742807079,574.8819580078125,11053700,0.0,0.0 |
| 2024-11-15 00:00:00-05:00,568.9654316430945,570.3101398260193,549.323293380173,551.8931274414062,17712900,0.0,0.0 |
| 2024-11-18 00:00:00-05:00,554.8413869604221,557.6901449788284,547.9188666753142,552.2118530273438,14327300,0.0,0.0 |
| 2024-11-19 00:00:00-05:00,549.6819364043778,559.2141733793588,548.426899572135,558.8755493164062,9522400,0.0,0.0 |
| 2024-11-20 00:00:00-05:00,560.7082203658566,564.1147052861578,552.0126953873523,563.2880249023438,9797300,0.0,0.0 |
| 2024-11-21 00:00:00-05:00,567.2721059667119,567.7501919373418,546.882870092374,560.8674926757812,11154700,0.0,0.0 |
| 2024-11-22 00:00:00-05:00,561.3256725790861,561.604596608569,552.4010763436725,556.93310546875,9164000,0.0,0.0 |
| 2024-11-25 00:00:00-05:00,559.8815086561405,570.3301583372638,554.1940834953002,562.879638671875,13599800,0.0,0.0 |
| 2024-11-26 00:00:00-05:00,563.7660269968359,575.2206370859942,562.9691967147016,571.2762451171875,10356600,0.0,0.0 |
| 2024-11-27 00:00:00-05:00,572.6210363268373,572.7106470696727,561.8735834357757,566.9534912109375,7200200,0.0,0.0 |
| 2024-11-29 00:00:00-05:00,566.7542128784901,576.1768970734391,564.6625256899628,572.05322265625,7130500,0.0,0.0 |
| 2024-12-02 00:00:00-05:00,575.220721827725,592.1536261932165,573.2983464509542,590.490234375,12522400,0.0,0.0 |
| 2024-12-03 00:00:00-05:00,592.6515529773995,611.7757833163611,588.9163541140966,611.2279663085938,14907200,0.0,0.0 |
| 2024-12-04 00:00:00-05:00,610.5407120968788,615.3416951929215,602.7116887576115,611.3574829101562,14697000,0.0,0.0 |
| 2024-12-05 00:00:00-05:00,614.6444684702592,617.453345528134,604.6540266228751,606.526611328125,8081200,0.0,0.0 |
| 2024-12-06 00:00:00-05:00,607.6920148593949,627.3043042136323,606.1282648810326,621.30810546875,16935500,0.0,0.0 |
| 2024-12-09 00:00:00-05:00,621.4574408246348,623.9276938833166,603.7774980807178,611.1483154296875,11426000,0.0,0.0 |
| 2024-12-10 00:00:00-05:00,615.1225471765403,623.1208827140154,610.3215639612993,616.8756103515625,10938900,0.0,0.0 |
| 2024-12-11 00:00:00-05:00,620.9096094972598,635.8803166127035,619.0769058574836,630.182861328125,10837200,0.0,0.0 |
| 2024-12-12 00:00:00-05:00,629.0075125330641,634.1471196152161,624.7344667566571,628.30029296875,7474700,0.0,0.0 |
| 2024-12-13 00:00:00-05:00,624.7444306032417,628.5892419845969,614.455245285517,617.9015502929688,8453300,0.0,0.0 |
| 2024-12-16 00:00:00-05:00,627.9997182991576,629.1660843597223,616.6355892593001,622.2777709960938,10885600,0.5,0.0 |
| 2024-12-17 00:00:00-05:00,624.2016843799404,630.3822075101276,614.6019503899752,617.4928588867188,12897800,0.0,0.0 |
| 2024-12-18 00:00:00-05:00,619.0478953096681,625.3878881375024,594.4454838407464,595.312744140625,17075500,0.0,0.0 |
| 2024-12-19 00:00:00-05:00,608.4712976770209,609.5977504710141,593.1296604292414,593.6978759765625,14958100,0.0,0.0 |
| 2024-12-20 00:00:00-05:00,588.723602198965,601.2141840625833,578.1768420780382,583.4103393554688,48989400,0.0,0.0 |
| 2024-12-23 00:00:00-05:00,587.746636194458,599.2005698155671,584.4071908696653,597.9644165039062,10205800,0.0,0.0 |
| 2024-12-24 00:00:00-05:00,600.8253816986515,606.0788354588261,597.3962533987877,605.839599609375,4726100,0.0,0.0 |
| 2024-12-26 00:00:00-05:00,603.5767396891605,604.3941694362019,597.0573191588121,601.4534301757812,6081400,0.0,0.0 |
| 2024-12-27 00:00:00-05:00,597.5257325712804,599.958064884052,587.9459561336816,597.9244995117188,8084200,0.0,0.0 |
| 2024-12-30 00:00:00-05:00,586.8992458198082,595.0635027304218,583.739227850836,589.3814086914062,7025900,0.0,0.0 |
| 2024-12-31 00:00:00-05:00,590.4082547146103,592.1028621932754,582.0146786657892,583.6694946289062,6019500,0.0,0.0 |
| 2025-01-02 00:00:00-05:00,587.8662892601321,603.0085445892757,585.9722980833435,597.3563842773438,12682300,0.0,0.0 |
| 2025-01-03 00:00:00-05:00,602.8589663338769,607.5840565630332,594.5351777814667,602.7293701171875,11436800,0.0,0.0 |
| 2025-01-06 00:00:00-05:00,609.906744646259,629.0064888916852,603.7162437232414,628.218994140625,14560800,0.0,0.0 |
| 2025-01-07 00:00:00-05:00,629.7142790484268,630.112985152474,606.3180247667793,615.9476928710938,12071500,0.0,0.0 |
| 2025-01-08 00:00:00-05:00,611.4718611566152,614.5022833089956,600.895166417742,608.8002319335938,10085800,0.0,0.0 |
| 2025-01-10 00:00:00-05:00,608.112381815468,627.9298324702991,595.4622707729309,613.9240112304688,19256600,0.0,0.0 |
| 2025-01-13 00:00:00-05:00,605.1915497552353,607.0556665210335,596.5687776367652,606.417724609375,10785000,0.0,0.0 |
| 2025-01-14 00:00:00-05:00,603.1679523273406,603.5866150091213,586.6998639533412,592.3819580078125,13598000,0.0,0.0 |
| 2025-01-15 00:00:00-05:00,608.2919230470484,620.5034171048438,604.5935629430987,615.18017578125,15524300,0.0,0.0 |
| 2025-01-16 00:00:00-05:00,609.5778014543201,614.3128702309481,607.7934500715568,609.37841796875,8355300,0.0,0.0 |
| 2025-01-17 00:00:00-05:00,622.0883213436317,623.0054123386464,601.7723798733631,610.8438110351562,17280600,0.0,0.0 |
| 2025-01-21 00:00:00-05:00,615.8879054164239,619.5463519549992,607.0956232572347,614.522216796875,11674000,0.0,0.0 |
| 2025-01-22 00:00:00-05:00,621.3407166057895,631.7080497498704,617.482886369199,621.5401000976562,12274000,0.0,0.0 |
| 2025-01-23 00:00:00-05:00,625.3878883324852,634.5988327915112,619.197448317166,634.4493408203125,9910200,0.0,0.0 |
| 2025-01-24 00:00:00-05:00,634.3995455880619,649.9504837452617,632.2064489650473,645.4546508789062,19065300,0.0,0.0 |
| 2025-01-27 00:00:00-05:00,624.6402872001196,661.7831731182577,623.1350240288891,657.8057250976562,28399200,0.0,0.0 |
| 2025-01-28 00:00:00-05:00,663.9064946462431,680.434394086623,657.3969918528114,672.2103271484375,20950100,0.0,0.0 |
| 2025-01-29 00:00:00-05:00,672.878157860452,678.9091276992832,663.577469397903,674.3634643554688,21377800,0.0,0.0 |
| 2025-01-30 00:00:00-05:00,694.6295927845299,708.5556496697027,673.9746933017885,684.8404541015625,29322900,0.0,0.0 |
| 2025-01-31 00:00:00-05:00,688.8278971175284,703.082934049854,683.4249514874042,687.0136108398438,19303900,0.0,0.0 |
| 2025-02-03 00:00:00-05:00,673.7853303532094,701.7870595426608,673.1274317559399,695.2676391601562,21415700,0.0,0.0 |
| 2025-02-04 00:00:00-05:00,700.291750368734,705.4853950757674,689.435967564897,701.9764404296875,13826300,0.0,0.0 |
| 2025-02-05 00:00:00-05:00,701.338438880343,715.8826032404849,696.8127318836921,702.654296875,17778200,0.0,0.0 |
| 2025-02-06 00:00:00-05:00,703.6611131134636,716.6402049884904,701.2885896343017,709.7518920898438,13080700,0.0,0.0 |
| 2025-02-07 00:00:00-05:00,714.5467269625192,722.7309407303161,709.5126138066624,712.27392578125,16427100,0.0,0.0 |
| 2025-02-10 00:00:00-05:00,716.3012242622654,718.932940098342,709.0939710353202,715.1448974609375,12904300,0.0,0.0 |
| 2025-02-11 00:00:00-05:00,711.077742352479,721.3852053088176,707.8080235680292,717.537353515625,12998000,0.0,0.0 |
| 2025-02-12 00:00:00-05:00,713.0515218383842,724.8144176821432,710.3599968194253,723.099853515625,12016500,0.0,0.0 |
| 2025-02-13 00:00:00-05:00,719.2519879198333,726.7084557601091,715.7828856053137,726.2698364257812,12569100,0.0,0.0 |
| 2025-02-14 00:00:00-05:00,723.8574410856692,738.5809711848887,723.3390562017464,734.3543090820312,16901200,0.0,0.0 |
| 2025-02-18 00:00:00-05:00,733.6864641630071,734.6833207719243,704.2193852371487,714.1181640625,21938700,0.0,0.0 |
| 2025-02-19 00:00:00-05:00,701.886658105386,704.7775663783432,693.2040766728801,701.5577392578125,17535500,0.0,0.0 |
| 2025-02-20 00:00:00-05:00,695.0880938877766,703.4118208987041,691.4595218114225,692.65576171875,12587400,0.0,0.0 |
| 2025-02-21 00:00:00-05:00,694.390314454269,701.6573764006054,680.214983454182,681.4012451171875,15660400,0.0,0.0 |
| 2025-02-24 00:00:00-05:00,684.122756243814,685.1096345134455,660.3676471383606,666.02978515625,15677000,0.0,0.0 |
| 2025-02-25 00:00:00-05:00,663.8765120828333,665.9001600374287,639.8423158192022,655.4331665039062,20579700,0.0,0.0 |
| 2025-02-26 00:00:00-05:00,657.5764529173535,680.8630075132187,655.9316152590968,671.582275390625,14488700,0.0,0.0 |
| 2025-02-27 00:00:00-05:00,680.3048193549045,686.4853426299528,655.5030215314821,656.1708984375,12500000,0.0,0.0 |
| 2025-02-28 00:00:00-05:00,655.9715119869538,667.5251070483702,640.5800432544102,666.099609375,17534200,0.0,0.0 |
| 2025-03-03 00:00:00-05:00,671.5622863758869,679.1084974580099,648.7941177590432,652.9908447265625,10843800,0.0,0.0 |
| 2025-03-04 00:00:00-05:00,643.4809713438153,647.707633972168,621.6896987147629,637.98828125,21495200,0.0,0.0 |
| 2025-03-05 00:00:00-05:00,638.9850308732081,657.4268765380355,635.6555033172657,654.4063720703125,13770000,0.0,0.0 |
| 2025-03-06 00:00:00-05:00,645.9630966353535,648.5150471759833,622.1481771276858,625.9561767578125,13446500,0.0,0.0 |
| 2025-03-07 00:00:00-05:00,623.4041708110899,632.7945424007281,598.7219930959255,623.6932373046875,21375700,0.0,0.0 |
| 2025-03-10 00:00:00-04:00,606.1586224627868,608.1921880983464,585.0252495931782,596.1102905273438,21999900,0.0,0.0 |
| 2025-03-11 00:00:00-04:00,593.1794449337684,612.996956913569,591.4648809678635,603.8059692382812,17401500,0.0,0.0 |
| 2025-03-12 00:00:00-04:00,627.9199500067502,631.3391605894193,607.4344997247063,617.6124267578125,15747000,0.0,0.0 |
| 2025-03-13 00:00:00-04:00,618.300295022882,618.549509168397,584.666363679096,588.7833862304688,16480300,0.0,0.0 |
| 2025-03-14 00:00:00-04:00,601.43972556622,607.4860482974414,593.4378646925935,606.2288818359375,12364500,0.525,0.0 |
| 2025-03-17 00:00:00-04:00,606.0891936692743,611.716419847394,596.6505197119633,603.5349731445312,15473900,0.0,0.0 |
| 2025-03-18 00:00:00-04:00,598.695920754158,598.895481615564,573.3632009688982,581.0458374023438,20297700,0.0,0.0 |
| 2025-03-19 00:00:00-04:00,582.9616006660708,590.9834364727485,573.473050249603,582.7420654296875,20537500,0.0,0.0 |
| 2025-03-20 00:00:00-04:00,581.4449335433823,608.8230139342973,578.2022676048324,584.6776123046875,24336500,0.0,0.0 |
| 2025-03-21 00:00:00-04:00,582.1034753081934,596.1916081624212,579.6390781803701,594.904541015625,25015900,0.0,0.0 |
| 2025-03-24 00:00:00-04:00,613.5822418688982,621.1351668672481,610.818534005287,617.4534912109375,15741300,0.0,0.0 |
| 2025-03-25 00:00:00-04:00,625.3457252697278,632.4496541118687,619.7782994932003,624.896728515625,15312500,0.0,0.0 |
| 2025-03-26 00:00:00-04:00,623.479902445872,625.3356905979604,605.2411234358802,609.6012573242188,12609800,0.0,0.0 |
| 2025-03-27 00:00:00-04:00,600.6415676163016,612.8639250968658,598.745830668508,601.2202758789062,10436500,0.0,0.0 |
| 2025-03-28 00:00:00-04:00,598.9554211422102,600.3921742735024,572.6249545466391,575.4385986328125,17602800,0.0,0.0 |
| 2025-03-31 00:00:00-04:00,562.2284810192266,577.3941949049992,552.0514847999954,575.0594482421875,21124700,0.0,0.0 |
| 2025-04-01 00:00:00-04:00,569.5518496754252,588.5787620697387,568.713718453365,584.6776123046875,12836600,0.0,0.0 |
| 2025-04-02 00:00:00-04:00,573.612639602056,591.3225852084037,572.0661494891557,582.6123046875,13470800,0.0,0.0 |
| 2025-04-03 00:00:00-04:00,544.9873786131755,551.3130986556911,529.1033205063213,530.4203491210938,34777500,0.0,0.0 |
| 2025-04-04 00:00:00-04:00,505.4768143795348,516.8311404448868,493.0848569823107,503.5910949707031,38589800,0.0,0.0 |
| 2025-04-07 00:00:00-04:00,484.0053216518451,538.1528441381656,480.8125306436679,515.0850219726562,36606100,0.0,0.0 |
| 2025-04-08 00:00:00-04:00,542.0241297513288,546.1946900687835,501.72525715038495,509.29815673828125,28034200,0.0,0.0 |
| 2025-04-09 00:00:00-04:00,508.1207792653783,586.563392325636,500.9769327422793,584.4481811523438,39216600,0.0,0.0 |
| 2025-04-10 00:00:00-04:00,574.1913720884271,579.9882591353082,534.0920601322453,545.0572509765625,28173500,0.0,0.0 |
| 2025-04-11 00:00:00-04:00,534.3015744722139,546.1647580379857,527.3972072394978,542.3433837890625,17642300,0.0,0.0 |
| 2025-04-14 00:00:00-04:00,554.9149903570471,556.5114165099282,527.0879701726936,530.2807006835938,14130900,0.0,0.0 |
| 2025-04-15 00:00:00-04:00,530.9092700648307,536.7261316213554,516.3322523952014,520.3432006835938,15558700,0.0,0.0 |
| 2025-04-16 00:00:00-04:00,507.36253528750194,512.2115538752881,494.5115946838527,501.176513671875,18735100,0.0,0.0 |
| 2025-04-17 00:00:00-04:00,504.1099012067369,506.1552631934533,496.8862480413959,500.3484191894531,14593500,0.0,0.0 |
| 2025-04-21 00:00:00-04:00,490.22127698998224,492.38639367876976,478.71729620364266,483.56634521484375,16166000,0.0,0.0 |
| 2025-04-22 00:00:00-04:00,490.7600664511802,505.7362053967078,485.26249029169,499.1510925292969,17399400,0.0,0.0 |
| 2025-04-23 00:00:00-04:00,527.3374410103529,534.1320723212986,515.3545309290855,519.0960693359375,18173900,0.0,0.0 |
| 2025-04-24 00:00:00-04:00,517.5594556288198,532.6952680588365,516.3322506362241,531.9469604492188,13910000,0.0,0.0 |
| 2025-04-25 00:00:00-04:00,545.566124111354,548.6192167322417,535.0399425493104,546.0350952148438,17098900,0.0,0.0 |
| 2025-04-28 00:00:00-04:00,554.3862228326028,557.2297674992926,539.3701950695558,548.49951171875,15179000,0.0,0.0 |
| 2025-04-29 00:00:00-04:00,544.7679463052672,555.3141023170735,542.8921836696377,553.1889038085938,11835000,0.0,0.0 |
| 2025-04-30 00:00:00-04:00,537.1851129255415,547.8609194224242,528.305171612182,547.7611694335938,29244000,0.0,0.0 |
| 2025-05-01 00:00:00-04:00,590.7439814787114,591.6120134415539,569.2126599544815,570.9188232421875,31159000,0.0,0.0 |
| 2025-05-02 00:00:00-04:00,582.143392314511,602.9762796011632,577.024963745963,595.6727905273438,24739300,0.0,0.0 |
| 2025-05-05 00:00:00-04:00,589.8858412822701,601.8488361583287,586.7230116613694,597.917724609375,13887700,0.0,0.0 |
| 2025-05-06 00:00:00-04:00,591.1929940245881,594.6850963262071,585.2564079323492,585.9847412109375,10600700,0.0,0.0 |
| 2025-05-07 00:00:00-04:00,589.0277995025451,601.7191276587725,585.3461237925522,595.4632568359375,13139100,0.0,0.0 |
| 2025-05-08 00:00:00-04:00,604.9218677784463,609.9205723172726,595.2737054544873,596.6605834960938,14622800,0.0,0.0 |
| 2025-05-09 00:00:00-04:00,602.3577169402795,605.6003835325008,590.3748678564078,591.153076171875,10427300,0.0,0.0 |
| 2025-05-12 00:00:00-04:00,629.4963146177121,638.944977269137,619.628677643235,637.9871215820312,21965100,0.0,0.0 |
| 2025-05-13 00:00:00-04:00,644.083302386897,659.4286019389394,641.3794565378789,654.5496826171875,18570800,0.0,0.0 |
| 2025-05-14 00:00:00-04:00,659.7179933381154,661.1746598556101,652.8335389149222,657.8721313476562,12348200,0.0,0.0 |
| 2025-05-15 00:00:00-04:00,652.8036813375844,655.8268126376665,637.1390953699993,642.4271240234375,14341800,0.0,0.0 |
| 2025-05-16 00:00:00-04:00,636.5204462352993,638.9948305544648,624.7370982869602,638.8950805664062,18519000,0.0,0.0 |
| 2025-05-19 00:00:00-04:00,626.8323547421304,641.5490713874889,626.3833579870233,638.98486328125,9592400,0.0,0.0 |
| 2025-05-20 00:00:00-04:00,634.5748472134089,637.9072763695222,630.8333091235804,635.662353515625,6743500,0.0,0.0 |
| 2025-05-21 00:00:00-04:00,630.3642681060018,645.150832304797,628.7479287022497,634.06591796875,11464600,0.0,0.0 |
| 2025-05-22 00:00:00-04:00,632.6192119816805,641.7984637515493,629.2867830155565,635.133544921875,8228400,0.0,0.0 |
| 2025-05-23 00:00:00-04:00,622.5918662034928,631.022809904483,621.2449370057717,625.6449584960938,8454100,0.0,0.0 |
| 2025-05-27 00:00:00-04:00,633.9761034753569,641.6288391569669,631.322132840975,640.8705444335938,9508400,0.0,0.0 |
| 2025-05-28 00:00:00-04:00,641.1499165908115,649.4112615873161,641.1000415977985,642.1277465820312,9042900,0.0,0.0 |
| 2025-05-29 00:00:00-04:00,650.1795649115138,651.8457794764735,638.0569572367845,643.5944213867188,8858800,0.0,0.0 |
| 2025-05-30 00:00:00-04:00,641.0501397655987,647.9445199213626,631.3521030687026,646.0288696289062,16241000,0.0,0.0 |
| 2025-06-02 00:00:00-04:00,642.9359196596392,671.7407683371362,642.8062081386795,669.3861083984375,15766300,0.0,0.0 |
| 2025-06-03 00:00:00-04:00,669.9348713872049,674.0555568287034,663.5293753010757,665.34521484375,11585000,0.0,0.0 |
| 2025-06-04 00:00:00-04:00,667.8096780088563,687.4452625248051,667.0613703936261,686.3976440429688,14031900,0.0,0.0 |
| 2025-06-05 00:00:00-04:00,690.0991647687987,692.8130584501095,680.7104262850396,683.0750732421875,13083100,0.0,0.0 |
| 2025-06-06 00:00:00-04:00,694.5990561951916,701.2240874679378,690.3087714429512,696.1356201171875,11728000,0.0,0.0 |
| 2025-06-09 00:00:00-04:00,696.8839311085023,703.5987252238476,692.3741111037318,692.4938354492188,12773200,0.0,0.0 |
| 2025-06-10 00:00:00-04:00,699.7673231326536,701.6430856337115,689.9994369756769,700.8150024414062,10850100,0.0,0.0 |
| 2025-06-11 00:00:00-04:00,702.1220817843749,707.2704113136799,690.4284966062165,692.5736694335938,9582500,0.0,0.0 |
| 2025-06-12 00:00:00-04:00,691.7355479828731,693.8108714889893,685.4497761885773,691.79541015625,7322700,0.0,0.0 |
| 2025-06-13 00:00:00-04:00,686.3976556130428,693.00271273635,679.4733132608307,681.3291015625,9274400,0.0,0.0 |
| 2025-06-16 00:00:00-04:00,698.2888218186604,706.097186349852,692.4774795938313,701.0746459960938,13720300,0.525,0.0 |
| 2025-06-17 00:00:00-04:00,700.9548121157454,704.9188720421186,695.0236535754563,696.19189453125,10066100,0.0,0.0 |
| 2025-06-18 00:00:00-04:00,697.1405159449071,700.5454731369719,693.8654310237622,694.734130859375,10068300,0.0,0.0 |
| 2025-06-20 00:00:00-04:00,699.7066745861354,700.7750888089137,677.659531763817,681.3340454101562,22538600,0.0,0.0 |
| 2025-06-23 00:00:00-04:00,682.6721183845542,698.009235646563,677.7394706648903,697.4900512695312,11080100,0.0,0.0 |
| 2025-06-24 00:00:00-04:00,703.840534417847,712.1281647182683,701.0646441862544,711.1396484375,13823200,0.0,0.0 |
| 2025-06-25 00:00:00-04:00,712.2579843149763,715.5131404309827,704.329803307428,707.6248779296875,9320400,0.0,0.0 |
| 2025-06-26 00:00:00-04:00,713.2963951875835,727.1357448031094,709.9913257897466,725.0089721679688,13964800,0.0,0.0 |
| 2025-06-27 00:00:00-04:00,725.4383202717177,734.335027558332,724.7792688020234,732.5377197265625,18775700,0.0,0.0 |
| 2025-06-30 00:00:00-04:00,743.4414931754206,746.7865422233173,733.1568401231899,736.9911499023438,15402100,0.0,0.0 |
| 2025-07-01 00:00:00-04:00,735.7829112020786,736.6516110389775,714.3049263192432,718.149169921875,13431200,0.0,0.0 |
| 2025-07-02 00:00:00-04:00,714.2649576351612,719.2275285170003,711.7386953151484,712.507568359375,9336700,0.0,0.0 |
| 2025-07-03 00:00:00-04:00,725.5281745483136,727.9446154194361,713.3563211505465,717.9395141601562,8601700,0.0,0.0 |
| 2025-07-07 00:00:00-04:00,716.5315731843128,725.9176023238477,712.4476967305745,717.2804565429688,9457100,0.0,0.0 |
| 2025-07-08 00:00:00-04:00,720.4956692403485,721.8336399994789,713.7457243829997,719.5969848632812,7770700,0.0,0.0 |
| 2025-07-09 00:00:00-04:00,721.6439452565418,736.4319538163115,721.6439452565418,731.6890258789062,11418000,0.0,0.0 |
| 2025-07-10 00:00:00-04:00,730.4608071076664,734.704479422628,718.5285868802704,726.1572265625,9913600,0.0,0.0 |
| 2025-07-11 00:00:00-04:00,721.4243335394181,724.080346484783,708.6434025181652,716.4417724609375,10873900,0.0,0.0 |
| 2025-07-14 00:00:00-04:00,716.5315544248375,726.9160944373699,715.4831299390246,719.8466186523438,8939400,0.0,0.0 |
| 2025-07-15 00:00:00-04:00,722.8222937420867,723.3913915043134,708.7632387544227,709.3323974609375,11529500,0.0,0.0 |
| 2025-07-16 00:00:00-04:00,712.3078512596281,712.9069335357998,698.2288692710704,701.8634033203125,13067600,0.0,0.0 |
| 2025-07-17 00:00:00-04:00,703.3412662167694,704.8490277671435,696.0720759709156,700.3656616210938,11803300,0.0,0.0 |
| 2025-07-18 00:00:00-04:00,701.1445302429636,703.6607977835126,690.6202449112741,703.2314453125,12779800,0.0,0.0 |
| 2025-07-21 00:00:00-04:00,705.7476506911312,715.932476351091,704.7092210614702,711.908447265625,9404400,0.0,0.0 |
| 2025-07-22 00:00:00-04:00,715.1236815394241,715.5330442831794,700.3656579311477,703.7606201171875,8921100,0.0,0.0 |
| 2025-07-23 00:00:00-04:00,705.3182910497592,713.5660026063329,703.880432607157,712.517578125,8771600,0.0,0.0 |
| 2025-07-24 00:00:00-04:00,715.9824289621253,722.5426547237513,712.9369820539731,713.7357788085938,10920800,0.0,0.0 |
| 2025-07-25 00:00:00-04:00,715.8525738749273,719.5770617883383,710.8400895031193,711.618896484375,8271700,0.0,0.0 |
| 2025-07-28 00:00:00-04:00,714.1352096135126,723.6609843506268,711.6189419324959,716.5615844726562,8715700,0.0,0.0 |
| 2025-07-29 00:00:00-04:00,718.9279854910714,723.3913008144071,698.8678708582052,698.957763671875,13267000,0.0,0.0 |
| 2025-07-30 00:00:00-04:00,707.0357546566921,707.4451173939698,690.170887478499,694.1749267578125,27077300,0.0,0.0 |
| 2025-07-31 00:00:00-04:00,774.0458414913344,783.5816106103192,764.3702661872821,772.2884521484375,38831100,0.0,0.0 |
| 2025-08-01 00:00:00-04:00,759.5973820600149,764.8595554226001,744.2003568990668,748.8933715820312,19028700,0.0,0.0 |
| 2025-08-04 00:00:00-04:00,758.8684883686742,775.6933771870287,757.2808287946278,775.214111328125,15801700,0.0,0.0 |
| 2025-08-05 00:00:00-04:00,775.2939526074297,781.9639994147884,761.863966178597,762.3233032226562,11640300,0.0,0.0 |
| 2025-08-06 00:00:00-04:00,768.853609707056,772.488205034118,759.327834976083,770.8406372070312,9733900,0.0,0.0 |
| 2025-08-07 00:00:00-04:00,772.3383525306105,773.8461140652291,758.4191051508143,760.6957397460938,9019700,0.0,0.0 |
| 2025-08-08 00:00:00-04:00,761.6144268371896,768.7538063796192,757.4506521481833,768.1546630859375,7320800,0.0,0.0 |
| 2025-08-11 00:00:00-04:00,768.9334902466898,772.3084628390361,763.531510748687,764.729736328125,7612000,0.0,0.0 |
| 2025-08-12 00:00:00-04:00,771.849102319645,792.4883102810505,771.2799436630941,788.8237915039062,14563100,0.0,0.0 |
| 2025-08-13 00:00:00-04:00,789.9721665216805,794.2757473900336,777.0713578354987,778.9186401367188,8811800,0.0,0.0 |
| 2025-08-14 00:00:00-04:00,776.7218428333804,786.6370510429252,771.3598429397638,780.9655151367188,8116200,0.0,0.0 |
| 2025-08-15 00:00:00-04:00,782.9825648931883,795.0645257736991,779.6575056048304,784.0609130859375,13375400,0.0,0.0 |
| 2025-08-18 00:00:00-04:00,773.9360156125421,774.6549143701418,755.4335751910228,766.2274780273438,16513700,0.0,0.0 |
| 2025-08-19 00:00:00-04:00,765.977874147037,766.0277875160474,748.2443062415024,750.3611450195312,12286700,0.0,0.0 |
| 2025-08-20 00:00:00-04:00,746.4570103778062,749.083099657565,729.911672806752,746.6067504882812,11898200,0.0,0.0 |
| 2025-08-21 00:00:00-04:00,743.6012666698691,744.3900685450179,732.0185006665147,737.9995727539062,8876300,0.0,0.0 |
| 2025-08-22 00:00:00-04:00,738.1293678852983,755.7731035460037,733.2966081137474,753.6661987304688,10612700,0.0,0.0 |
| 2025-08-25 00:00:00-04:00,753.6961621486424,757.7501148109367,749.0131426125197,752.1784057617188,6861200,0.0,0.0 |
| 2025-08-26 00:00:00-04:00,749.6821592803592,753.7461069744401,746.8264320177999,752.9772338867188,7601800,0.0,0.0 |
| 2025-08-27 00:00:00-04:00,751.1799307743298,753.0272129802489,741.7340542390842,746.2672729492188,8315400,0.0,0.0 |
| 2025-08-28 00:00:00-04:00,742.8922995313089,751.9288132977724,739.6970516455432,749.99169921875,7468000,0.0,0.0 |
| 2025-08-29 00:00:00-04:00,744.1704403453122,746.0276565106426,734.2551707121078,737.6002197265625,9070500,0.0,0.0 |
| 2025-09-02 00:00:00-04:00,724.9589996576248,734.9041924629622,720.655419120511,734.0155029296875,9350900,0.0,0.0 |
| 2025-09-03 00:00:00-04:00,734.9042121918441,739.1478846127889,732.8971950134412,735.95263671875,7699300,0.0,0.0 |
| 2025-09-04 00:00:00-04:00,747.4555024338443,760.0267237435045,744.7095967582477,747.535400390625,11439100,0.0,0.0 |
| 2025-09-05 00:00:00-04:00,751.4994417417535,756.821523128746,743.9207763942886,751.3297119140625,9663400,0.0,0.0 |
| 2025-09-08 00:00:00-04:00,754.8743737770961,765.3687349414048,750.9003191950952,751.1798706054688,13087800,0.0,0.0 |
| 2025-09-09 00:00:00-04:00,756.3621991005824,765.1590798691678,752.3082462809408,764.5599975585938,10999000,0.0,0.0 |
| 2025-09-10 00:00:00-04:00,763.990858904295,764.5600175863916,749.8818911499914,750.8604125976562,12478300,0.0,0.0 |
| 2025-09-11 00:00:00-04:00,753.5264602522736,755.9727638030715,747.2557810059183,749.7820434570312,7923300,0.0,0.0 |
| 2025-09-12 00:00:00-04:00,747.6151944100551,756.4420593260343,742.6526235095245,754.4650268554688,8248600,0.0,0.0 |
| 2025-09-15 00:00:00-04:00,756.3421855933647,772.9175066813722,750.8703641812288,763.5614624023438,10533800,0.0,0.0 |
| 2025-09-16 00:00:00-04:00,765.8580156945753,780.1966205012909,763.960820221922,777.8401489257812,11782500,0.0,0.0 |
| 2025-09-17 00:00:00-04:00,778.828725718326,782.1238004242355,765.1691000860621,774.5650634765625,9400900,0.0,0.0 |
| 2025-09-18 00:00:00-04:00,779.5875734416616,787.6056471582369,772.2085614820411,779.0883178710938,10955000,0.0,0.0 |
| 2025-09-19 00:00:00-04:00,785.2490765825911,789.6225600448605,768.0447499547826,777.2210693359375,23696800,0.0,0.0 |
| 2025-09-22 00:00:00-04:00,781.2128396094075,785.0896826443245,763.8469978355404,764.5364379882812,11706900,0.525,0.0 |
| 2025-09-23 00:00:00-04:00,768.6231126086477,769.9719880546131,750.4579354131178,754.784423828125,10872600,0.0,0.0 |
| 2025-09-24 00:00:00-04:00,756.8827020619125,760.4897455830934,751.9167814613187,760.0401000976562,8828200,0.0,0.0 |
| 2025-09-25 00:00:00-04:00,752.8360219788784,756.1533238123261,743.9432502397539,748.2996826171875,10591100,0.0,0.0 |
| 2025-09-26 00:00:00-04:00,749.3888277967437,751.3172477286904,736.7491118404043,743.1439208984375,9696300,0.0,0.0 |
| 2025-09-29 00:00:00-04:00,748.1098002440084,750.1681799899285,738.5476529969768,742.794189453125,9246800,0.0,0.0 |
| 2025-09-30 00:00:00-04:00,741.6451369970716,742.3645209926972,725.7081225297242,733.7815551757812,16226800,0.0,0.0 |
| 2025-10-01 00:00:00-04:00,720.9020135039985,721.2617054862658,709.6212362201944,716.7554321289062,20419600,0.0,0.0 |
| 2025-10-02 00:00:00-04:00,721.9911913779041,727.176964520395,717.5548070653372,726.45751953125,11415300,0.0,0.0 |
| 2025-10-03 00:00:00-04:00,729.0354240673363,730.4043027655052,709.6012618171895,709.98095703125,16154300,0.0,0.0 |
| 2025-10-06 00:00:00-04:00,704.6153434967972,716.2958197616522,689.9473135389625,715.0767822265625,21654700,0.0,0.0 |
| 2025-10-07 00:00:00-04:00,717.135073707775,717.9144673294414,705.1748577839295,712.4989013671875,12062900,0.0,0.0 |
| 2025-10-08 00:00:00-04:00,712.8686286502683,719.063588526951,707.233209995552,717.2550659179688,10790600,0.0,0.0 |
| 2025-10-09 00:00:00-04:00,717.694662739213,732.9122314453125,711.8593952481671,732.9122314453125,12717200,0.0,0.0 |
| 2025-10-10 00:00:00-04:00,730.3243364156914,734.6708280741015,703.9358854737135,704.7252197265625,16980100,0.0,0.0 |
| 2025-10-13 00:00:00-04:00,712.4289500007787,719.353295154282,707.0633311027989,715.1167602539062,9251800,0.0,0.0 |
| 2025-10-14 00:00:00-04:00,707.2032236513401,714.966850016347,698.7600977854659,708.072509765625,8829800,0.0,0.0 |
| 2025-10-15 00:00:00-04:00,716.4756800447307,723.3101331023296,708.9318445822669,716.9652709960938,10246800,0.0,0.0 |
| 2025-10-16 00:00:00-04:00,716.9652609619593,724.898793146875,703.3064176322127,711.48974609375,9017000,0.0,0.0 |
| 2025-10-17 00:00:00-04:00,706.5038073054051,717.9544293541486,705.5445676686097,716.3357543945312,12232400,0.0,0.0 |
| 2025-10-20 00:00:00-04:00,720.602270855396,733.1720358988009,719.5930841941394,731.5733032226562,8900200,0.0,0.0 |
| 2025-10-21 00:00:00-04:00,735.4202444049121,737.898203963144,728.156149137632,732.6724853515625,7647300,0.0,0.0 |
| 2025-10-22 00:00:00-04:00,733.2320185457676,739.9964601984101,723.4400167690366,732.8123168945312,8734500,0.0,0.0 |
| 2025-10-23 00:00:00-04:00,734.1012972282697,741.8049752352916,732.5025644943078,733.40185546875,9856000,0.0,0.0 |
| 2025-10-24 00:00:00-04:00,736.1895728454068,740.6060149267306,730.5542151922721,737.75830078125,9151300,0.0,0.0 |
| 2025-10-27 00:00:00-04:00,749.1189913399045,755.1341048828856,747.4004223192904,750.2081298828125,11321100,0.0,0.0 |
| 2025-10-28 00:00:00-04:00,752.0166693998259,757.7819868095911,744.9124781386814,750.82763671875,12193800,0.0,0.0 |
| 2025-10-29 00:00:00-04:00,754.1349412128479,758.5413205942342,741.9049255575367,751.0574340820312,26818600,0.0,0.0 |
| 2025-10-30 00:00:00-04:00,668.6047496805471,680.405123547836,649.6401745693712,665.9268798828125,88440100,0.0,0.0 |
| 2025-10-31 00:00:00-04:00,673.9603724515775,674.3400676801817,645.0439523217459,647.8216552734375,56953200,0.0,0.0 |
| 2025-11-03 00:00:00-05:00,655.4654426520216,658.792746197499,635.6615861365713,637.1903686523438,33003600,0.0,0.0 |
| 2025-11-04 00:00:00-05:00,627.528160823027,641.2170082918374,625.4998468710925,626.8087768554688,27356600,0.0,0.0 |
| 2025-11-05 00:00:00-05:00,631.7947143740674,641.7066132741587,626.0293969573662,635.4317626953125,20219900,0.0,0.0 |
| 2025-11-06 00:00:00-05:00,635.3318005623231,635.4817027165644,617.4963715076051,618.4356079101562,23628800,0.0,0.0 |
| 2025-11-07 00:00:00-05:00,615.9875913853423,621.6230097922952,600.7100736857968,621.203369140625,29946800,0.0,0.0 |
| 2025-11-10 00:00:00-05:00,630.5757412925083,634.4825281361091,617.606277436272,631.2451782226562,19245000,0.0,0.0 |
| 2025-11-11 00:00:00-05:00,627.4882640088713,629.0469903781388,618.8852946435945,626.5690307617188,13302200,0.0,0.0 |
| 2025-11-12 00:00:00-05:00,627.6181473129036,628.4774318700306,607.2747531328254,608.5137329101562,24493300,0.0,0.0 |
| 2025-11-13 00:00:00-05:00,612.5704066192014,617.1466913787408,602.5086055074847,609.3930053710938,20973800,0.0,0.0 |
| 2025-11-14 00:00:00-05:00,601.2995852054279,613.1799107961393,594.7149894844074,608.96337890625,20724100,0.0,0.0 |
| 2025-11-17 00:00:00-05:00,608.54364845602,611.1915132655756,594.914810553651,601.5194091796875,16501300,0.0,0.0 |
| 2025-11-18 00:00:00-05:00,591.1178778321469,603.1680476389258,583.3043040560937,597.2029418945312,25500600,0.0,0.0 |
| 2025-11-19 00:00:00-05:00,593.236120814011,594.8448550993957,580.7763124672824,589.8389282226562,24744700,0.0,0.0 |
| 2025-11-20 00:00:00-05:00,603.0082035639184,606.225550290049,582.8745995478572,588.669921875,20603000,0.0,0.0 |
| 2025-11-21 00:00:00-05:00,588.0204327318114,597.6325885375659,581.38582901572,593.7657470703125,21052600,0.0,0.0 |
| 2025-11-24 00:00:00-05:00,598.2320754408486,616.1974650582393,597.1429978306941,612.5504150390625,23554900,0.0,0.0 |
| 2025-11-25 00:00:00-05:00,623.4914651316196,636.5308177101258,617.7960982049689,635.7014770507812,25213000,0.0,0.0 |
| 2025-11-26 00:00:00-05:00,637.1703200291516,637.8397569399452,631.1152610365342,633.0936279296875,15209500,0.0,0.0 |
| 2025-11-28 00:00:00-05:00,635.5616748244524,647.5218911860414,634.9821303911365,647.4219970703125,11033200,0.0,0.0 |
| 2025-12-01 00:00:00-05:00,639.028785702615,644.7941029489796,637.2402664201815,640.3477172851562,13029900,0.0,0.0 |
| 2025-12-02 00:00:00-05:00,641.8165621493692,647.3420238521164,637.5500224020741,646.5726318359375,11640900,0.0,0.0 |
| 2025-12-03 00:00:00-05:00,643.8848130159247,648.3211970895987,637.0304181904862,639.0787353515625,11134300,0.0,0.0 |
| 2025-12-04 00:00:00-05:00,675.4491463216154,675.5490404402168,659.512131337801,660.990966796875,29874600,0.0,0.0 |
| 2025-12-05 00:00:00-05:00,663.4589092143041,674.1402004180294,661.8502358329807,672.8712158203125,21207900,0.0,0.0 |
| 2025-12-08 00:00:00-05:00,668.7945609027437,676.1585499822719,664.528021142878,666.256591796875,13161000,0.0,0.0 |
| 2025-12-09 00:00:00-05:00,663.2291308887899,663.9385132978894,652.807637338328,656.4246826171875,12997100,0.0,0.0 |
| 2025-12-10 00:00:00-05:00,649.4203737252112,653.9766553823684,642.8757234590145,649.6002197265625,16910900,0.0,0.0 |
| 2025-12-11 00:00:00-05:00,642.7657334383907,654.7460135009795,640.2777724038347,652.1781005859375,13056700,0.0,0.0 |
| 2025-12-12 00:00:00-05:00,649.2704855848336,710.4206277669183,638.0896015354143,643.7050170898438,14016900,0.0,0.0 |
| 2025-12-15 00:00:00-05:00,645.7000122070312,653.0,638.7000122070312,647.510009765625,15549100,0.525,0.0 |
| 2025-12-16 00:00:00-05:00,643.5,662.5399780273438,643.2000122070312,657.1500244140625,14309100,0.0,0.0 |
| 2025-12-17 00:00:00-05:00,655.6099853515625,661.22998046875,649.2000122070312,649.5,15598500,0.0,0.0 |
| 2025-12-18 00:00:00-05:00,657.030029296875,670.5599975585938,656.4600219726562,664.4500122070312,20260300,0.0,0.0 |
| 2025-12-19 00:00:00-05:00,666.4199829101562,671.0,658.1799926757812,658.77001953125,49977100,0.0,0.0 |
| 2025-12-22 00:00:00-05:00,661.6500244140625,673.5800170898438,656.6500244140625,661.5,15659400,0.0,0.0 |
| 2025-12-23 00:00:00-05:00,660.0499877929688,666.0,658.25,664.9400024414062,8486800,0.0,0.0 |
| 2025-12-24 00:00:00-05:00,662.530029296875,668.1799926757812,662.2000122070312,667.5499877929688,5627500,0.0,0.0 |
| 2025-12-26 00:00:00-05:00,668.0599975585938,668.9500122070312,661.3200073242188,663.2899780273438,7133800,0.0,0.0 |
| 2025-12-29 00:00:00-05:00,658.010009765625,660.25,654.3900146484375,658.6900024414062,8506500,0.0,0.0 |
| 2025-12-30 00:00:00-05:00,658.6900024414062,672.219970703125,657.8400268554688,665.9500122070312,9187500,0.0,0.0 |
| 2025-12-31 00:00:00-05:00,664.75,665.0,659.4400024414062,660.0900268554688,7940400,0.0,0.0 |
| 2026-01-02 00:00:00-05:00,662.72998046875,664.3900146484375,643.5,650.4099731445312,13726500,0.0,0.0 |
| 2026-01-05 00:00:00-05:00,651.010009765625,664.5399780273438,647.75,658.7899780273438,12213700,0.0,0.0 |
| 2026-01-06 00:00:00-05:00,659.5700073242188,665.52001953125,651.9000244140625,660.6199951171875,11074400,0.0,0.0 |
| 2026-01-07 00:00:00-05:00,655.6400146484375,659.1500244140625,644.8099975585938,648.6900024414062,12846300,0.0,0.0 |
| 2026-01-08 00:00:00-05:00,645.8800048828125,647.0999755859375,635.719970703125,646.0599975585938,11921700,0.0,0.0 |
| 2026-01-09 00:00:00-05:00,645.4400024414062,654.9500122070312,642.8499755859375,653.0599975585938,11634900,0.0,0.0 |
| 2026-01-12 00:00:00-05:00,652.530029296875,653.969970703125,641.22998046875,641.969970703125,14797200,0.0,0.0 |
| 2026-01-13 00:00:00-05:00,642.27001953125,642.27001953125,624.0999755859375,631.0900268554688,18030400,0.0,0.0 |
| 2026-01-14 00:00:00-05:00,626.5,628.4500122070312,614.8200073242188,615.52001953125,15527900,0.0,0.0 |
| 2026-01-15 00:00:00-05:00,618.47998046875,624.1699829101562,614.22998046875,620.7999877929688,13076100,0.0,0.0 |
| 2026-01-16 00:00:00-05:00,624.1799926757812,629.0800170898438,620.0800170898438,620.25,17012500,0.0,0.0 |
| 2026-01-20 00:00:00-05:00,607.8800048828125,611.4000244140625,600.0,604.1199951171875,15169600,0.0,0.0 |
| 2026-01-21 00:00:00-05:00,606.739990234375,618.27001953125,600.0800170898438,612.9600219726562,14494700,0.0,0.0 |
| 2026-01-22 00:00:00-05:00,629.3499755859375,660.5700073242188,626.5499877929688,647.6300048828125,21394700,0.0,0.0 |
| 2026-01-23 00:00:00-05:00,644.77001953125,666.489990234375,644.4500122070312,658.760009765625,22797700,0.0,0.0 |
| 2026-01-26 00:00:00-05:00,665.1300048828125,675.280029296875,661.2899780273438,672.3599853515625,16327400,0.0,0.0 |
| 2026-01-27 00:00:00-05:00,674.5900268554688,676.8200073242188,664.6599731445312,672.969970703125,13297400,0.0,0.0 |
| 2026-01-28 00:00:00-05:00,674.5,677.6799926757812,666.0999755859375,668.72998046875,25709600,0.0,0.0 |
| 2026-01-29 00:00:00-05:00,737.4299926757812,744.0,712.5499877929688,738.3099975585938,59852900,0.0,0.0 |
| 2026-01-30 00:00:00-05:00,727.5,732.1699829101562,713.5900268554688,716.5,23744600,0.0,0.0 |
| 2026-02-02 00:00:00-05:00,714.5999755859375,721.2999877929688,703.52001953125,706.4099731445312,14365200,0.0,0.0 |
| 2026-02-03 00:00:00-05:00,707.3699951171875,717.0,686.4099731445312,691.7000122070312,13760700,0.0,0.0 |
| 2026-02-04 00:00:00-05:00,687.72998046875,688.8300170898438,667.4600219726562,668.989990234375,16882800,0.0,0.0 |
| 2026-02-05 00:00:00-05:00,663.5800170898438,681.5,653.5,670.2100219726562,17131800,0.0,0.0 |
| 2026-02-06 00:00:00-05:00,665.489990234375,671.989990234375,646.5,661.4600219726562,18159300,0.0,0.0 |
| 2026-02-09 00:00:00-05:00,663.1799926757812,683.3099975585938,658.780029296875,677.219970703125,14837500,0.0,0.0 |
| 2026-02-10 00:00:00-05:00,677.5999755859375,680.6500244140625,669.7899780273438,670.719970703125,10455800,0.0,0.0 |
| 2026-02-11 00:00:00-05:00,674.0,679.27001953125,657.0999755859375,668.6900024414062,14323800,0.0,0.0 |
| 2026-02-12 00:00:00-05:00,669.969970703125,676.0,645.280029296875,649.8099975585938,14960100,0.0,0.0 |
| 2026-02-13 00:00:00-05:00,645.0999755859375,651.4299926757812,634.5700073242188,639.77001953125,12336400,0.0,0.0 |
| 2026-02-17 00:00:00-05:00,639.5,642.5999755859375,628.7999877929688,639.2899780273438,12674700,0.0,0.0 |
| 2026-02-18 00:00:00-05:00,633.7999877929688,645.0,628.1500244140625,643.219970703125,14649200,0.0,0.0 |
| 2026-02-19 00:00:00-05:00,638.5700073242188,647.1900024414062,636.719970703125,644.780029296875,10035700,0.0,0.0 |
| 2026-02-20 00:00:00-05:00,639.6900024414062,663.3499755859375,638.780029296875,655.6599731445312,14183500,0.0,0.0 |
| 2026-02-23 00:00:00-05:00,652.5399780273438,657.7000122070312,636.0,637.25,8605900,0.0,0.0 |
| 2026-02-24 00:00:00-05:00,633.0800170898438,641.1099853515625,628.97998046875,639.2999877929688,10135600,0.0,0.0 |
| 2026-02-25 00:00:00-05:00,642.530029296875,653.8800048828125,642.1400146484375,653.6900024414062,11330700,0.0,0.0 |
| 2026-02-26 00:00:00-05:00,650.5499877929688,661.0,647.5,657.010009765625,10637700,0.0,0.0 |
| 2026-02-27 00:00:00-05:00,643.4500122070312,649.4400024414062,638.1199951171875,648.1799926757812,15703000,0.0,0.0 |
| 2026-03-02 00:00:00-05:00,637.1599731445312,659.9400024414062,634.5,653.5599975585938,9816100,0.0,0.0 |
| 2026-03-03 00:00:00-05:00,648.2899780273438,659.0399780273438,638.8400268554688,655.0800170898438,12240600,0.0,0.0 |
|
|
