| Date,Open,High,Low,Close,Volume,Dividends,Stock Splits |
| 2021-03-04 00:00:00-05:00,217.57054857019696,223.08801625993092,215.19083022458815,217.56094360351562,44727800,0.0,0.0 |
| 2021-03-05 00:00:00-05:00,220.23812306789688,223.8364715609729,217.30187304022164,222.2340087890625,41872800,0.0,0.0 |
| 2021-03-08 00:00:00-05:00,222.01333385234915,223.93245334526267,217.94480989807317,218.1942901611328,35267400,0.0,0.0 |
| 2021-03-09 00:00:00-05:00,223.46223842117595,225.86113735770795,222.30116489353895,224.32583618164062,33080500,0.0,0.0 |
| 2021-03-10 00:00:00-05:00,227.41562829059083,227.41562829059083,222.6562061675543,223.02084350585938,29746800,0.0,0.0 |
| 2021-03-11 00:00:00-05:00,225.4581472805967,229.4978853058214,224.8344247079214,227.54039001464844,29907600,0.0,0.0 |
| 2021-03-12 00:00:00-05:00,224.54654746853438,226.283362726676,223.79809211606153,226.2161865234375,22653700,0.0,0.0 |
| 2021-03-15 00:00:00-04:00,225.4581364547002,225.67883106928048,222.4355148439166,225.31419372558594,26034900,0.0,0.0 |
| 2021-03-16 00:00:00-04:00,226.72473079014074,230.35186474160002,226.39848405501235,228.09690856933594,28092200,0.0,0.0 |
| 2021-03-17 00:00:00-04:00,226.60000251813773,228.90295443295722,223.7980901339011,227.45401000976562,29562100,0.0,0.0 |
| 2021-03-18 00:00:00-04:00,223.15518889547872,224.719275803559,221.01537498492127,221.3896026611328,34833000,0.0,0.0 |
| 2021-03-19 00:00:00-04:00,221.67747963958135,223.06883823635602,220.07501674352017,221.03457641601562,46430700,0.0,0.0 |
| 2021-03-22 00:00:00-04:00,220.95774549311605,227.3196143113995,220.83299808669588,226.44642639160156,30127000,0.0,0.0 |
| 2021-03-23 00:00:00-04:00,227.88579586710034,231.30182541849308,227.48278262536803,227.97215270996094,31638400,0.0,0.0 |
| 2021-03-24 00:00:00-04:00,228.23124345357456,228.3751715285235,225.80355897799103,225.93789672851562,25620100,0.0,0.0 |
| 2021-03-25 00:00:00-04:00,225.78436397622824,227.35804104512198,222.20521097132493,222.94406127929688,34061900,0.0,0.0 |
| 2021-03-26 00:00:00-04:00,222.18603456103727,227.13736575038837,222.18603456103727,226.91665649414062,25479900,0.0,0.0 |
| 2021-03-29 00:00:00-04:00,227.02220332170978,227.22371728101677,222.50268578373593,225.726806640625,25227500,0.0,0.0 |
| 2021-03-30 00:00:00-04:00,224.08594526185743,224.39301135235166,221.75422253424998,222.47389221191406,24792000,0.0,0.0 |
| 2021-03-31 00:00:00-04:00,223.49105597759478,229.43073293599943,222.99208082780365,226.2353973388672,43623500,0.0,0.0 |
| 2021-04-01 00:00:00-04:00,228.8261747651646,233.01944545451641,228.42316149759984,232.5492706298828,30338000,0.0,0.0 |
| 2021-04-05 00:00:00-04:00,232.94266466595224,239.8515049488845,232.88509343721387,238.99749755859375,36910600,0.0,0.0 |
| 2021-04-06 00:00:00-04:00,237.5965663854565,239.31417172284125,236.89609193809252,237.83645629882812,22931900,0.0,0.0 |
| 2021-04-07 00:00:00-04:00,237.78843894053895,240.78225991518588,237.1935167319145,239.79391479492188,22719800,0.0,0.0 |
| 2021-04-08 00:00:00-04:00,242.54788411974718,243.8624760860077,241.8090191282854,243.0084686279297,23625200,0.0,0.0 |
| 2021-04-09 00:00:00-04:00,242.6438132210316,245.63764890551167,242.23120965191174,245.50331115722656,24326800,0.0,0.0 |
| 2021-04-12 00:00:00-04:00,244.4094444364362,247.24974743747651,244.3230729403919,245.5609130859375,27148700,0.0,0.0 |
| 2021-04-13 00:00:00-04:00,246.85627489335369,248.7082176144508,246.4436420720802,248.03651428222656,23837500,0.0,0.0 |
| 2021-04-14 00:00:00-04:00,247.06738087814637,248.36276272541812,244.84119589773917,245.25379943847656,23070900,0.0,0.0 |
| 2021-04-15 00:00:00-04:00,247.49917607756265,249.41829508741483,247.30728174663673,249.0056915283203,25627500,0.0,0.0 |
| 2021-04-16 00:00:00-04:00,248.9769720639996,250.44509732525836,247.1825999983989,250.1956024169922,24878600,0.0,0.0 |
| 2021-04-19 00:00:00-04:00,249.66786265864081,250.90570297994432,247.39371065484556,248.2764892578125,23209300,0.0,0.0 |
| 2021-04-20 00:00:00-04:00,247.39363315922765,249.6773894161858,246.4532543230003,247.8158416748047,19722900,0.0,0.0 |
| 2021-04-21 00:00:00-04:00,248.4683905453081,250.13801504914483,246.84673231299666,250.04205322265625,24030400,0.0,0.0 |
| 2021-04-22 00:00:00-04:00,249.6869677564627,251.19348319019957,245.30178848218713,246.76992797851562,25606200,0.0,0.0 |
| 2021-04-23 00:00:00-04:00,247.45123983804805,250.93444594888362,246.86589324164044,250.5889892578125,21462600,0.0,0.0 |
| 2021-04-26 00:00:00-04:00,251.07837562429333,251.82683096234217,249.6486411501395,250.97280883789062,19763300,0.0,0.0 |
| 2021-04-27 00:00:00-04:00,251.0015512107664,252.5464571721275,249.60060259546464,251.37579345703125,31014200,0.0,0.0 |
| 2021-04-28 00:00:00-04:00,245.72400771033827,246.1654262072266,242.72059614037644,244.26548767089844,46903100,0.0,0.0 |
| 2021-04-29 00:00:00-04:00,245.1290981102082,245.7432156591493,238.93033674663465,242.2983856201172,40589000,0.0,0.0 |
| 2021-04-30 00:00:00-04:00,239.64043719314697,242.84536297608295,239.5060994250514,241.98175048828125,30945100,0.0,0.0 |
| 2021-05-03 00:00:00-04:00,243.1523365576649,244.06392966524928,240.96454238289027,241.67462158203125,19626600,0.0,0.0 |
| 2021-05-04 00:00:00-04:00,240.82066360194878,241.05096316703924,235.8213518591053,237.76925659179688,32756100,0.0,0.0 |
| 2021-05-05 00:00:00-04:00,238.9879262904949,239.41013488306382,235.87896236652082,236.50267028808594,21901300,0.0,0.0 |
| 2021-05-06 00:00:00-04:00,236.48345929785845,239.75556103135267,234.79463968140215,239.6308135986328,26491100,0.0,0.0 |
| 2021-05-07 00:00:00-04:00,241.9529667059604,244.01602879660211,241.01260232215404,242.2504425048828,27032900,0.0,0.0 |
| 2021-05-10 00:00:00-04:00,240.72472211515404,241.54994399092692,237.126373466444,237.18394470214844,29299900,0.0,0.0 |
| 2021-05-11 00:00:00-04:00,234.66031619488902,236.62741641293383,232.76039218061487,236.27236938476562,33641600,0.0,0.0 |
| 2021-05-12 00:00:00-04:00,232.37653406692775,234.49716711113675,228.44234870372256,229.33473205566406,36684400,0.0,0.0 |
| 2021-05-13 00:00:00-04:00,232.02152794835033,235.66785757262463,231.65689059340738,233.2017822265625,29624300,0.0,0.0 |
| 2021-05-14 00:00:00-04:00,235.6486398477899,239.10304549849073,235.5622830009087,238.1147003173828,23901100,0.0,0.0 |
| 2021-05-17 00:00:00-04:00,236.57942289581203,236.6177988375516,233.67195847192968,235.2648162841797,24970200,0.0,0.0 |
| 2021-05-18 00:00:00-04:00,236.3107843298703,236.4451221095413,233.07705800782193,233.24978637695312,20168000,0.0,0.0 |
| 2021-05-19 00:00:00-04:00,230.16240603830045,233.9325628200257,229.47955390828275,233.82676696777344,25739800,0.56,0.0 |
| 2021-05-20 00:00:00-04:00,234.63473195533908,238.4722063912413,234.53854854557304,237.0583953857422,21800700,0.0,0.0 |
| 2021-05-21 00:00:00-04:00,238.1067469784597,238.83769101202844,235.38492078788627,235.79847717285156,21863100,0.0,0.0 |
| 2021-05-24 00:00:00-04:00,238.31828691309914,241.5594795417082,238.04899101242594,241.19400024414062,21411500,0.0,0.0 |
| 2021-05-25 00:00:00-04:00,242.14619045877527,243.08872621785105,241.2325067869294,242.0980987548828,17704300,0.0,0.0 |
| 2021-05-26 00:00:00-04:00,241.819173240438,243.2714634355035,241.16517303578058,241.87689208984375,17771600,0.0,0.0 |
| 2021-05-27 00:00:00-04:00,241.56911515709095,241.86726317029425,239.72250822888856,239.78021240234375,24426200,0.0,0.0 |
| 2021-05-28 00:00:00-04:00,241.40558245087644,242.44430145913847,240.02062377319373,240.1360321044922,18270200,0.0,0.0 |
| 2021-06-01 00:00:00-04:00,241.62682349539628,241.68452766984606,237.52005320809064,237.94322204589844,23213300,0.0,0.0 |
| 2021-06-02 00:00:00-04:00,238.64530588633542,239.74172912294227,236.4428322679461,237.84703063964844,19406700,0.0,0.0 |
| 2021-06-03 00:00:00-04:00,235.846550117456,236.9237338024007,233.71140768799265,236.3178253173828,25307700,0.0,0.0 |
| 2021-06-04 00:00:00-04:00,238.28942031547314,242.0307252885861,238.04897651340795,241.20359802246094,25281100,0.0,0.0 |
| 2021-06-07 00:00:00-04:00,240.4246137375695,244.3775112737466,240.26111367835148,244.10821533203125,23079200,0.0,0.0 |
| 2021-06-08 00:00:00-04:00,245.40659823560296,246.22411314134618,242.85788479009744,242.9156036376953,22455000,0.0,0.0 |
| 2021-06-09 00:00:00-04:00,244.10818292342645,245.76243758892673,243.53112655730328,243.89659118652344,17937600,0.0,0.0 |
| 2021-06-10 00:00:00-04:00,244.56980954753342,247.61863517541653,243.97351361873402,247.40704345703125,24563600,0.0,0.0 |
| 2021-06-11 00:00:00-04:00,248.12842639815597,248.6093140988236,246.80117164814428,248.0322723388672,18999700,0.0,0.0 |
| 2021-06-14 00:00:00-04:00,248.04182735203915,250.01348419533974,246.98386872283527,249.95578002929688,19150500,0.0,0.0 |
| 2021-06-15 00:00:00-04:00,249.84037496966238,250.05196672313224,247.83026798722594,248.48426818847656,18038900,0.0,0.0 |
| 2021-06-16 00:00:00-04:00,249.48449295997696,250.6193807060856,244.69485634370264,247.54171752929688,27220000,0.0,0.0 |
| 2021-06-17 00:00:00-04:00,246.28182299342527,251.74469998319134,246.2241188200235,250.92718505859375,27565500,0.0,0.0 |
| 2021-06-18 00:00:00-04:00,249.70573350554895,252.27365719884,248.85936651938206,249.51336669921875,37202200,0.0,0.0 |
| 2021-06-21 00:00:00-04:00,249.88843278554896,253.44698331918406,248.06106582492026,252.5910186767578,26696100,0.0,0.0 |
| 2021-06-22 00:00:00-04:00,252.67758558788293,255.63024254135578,252.3698104749173,255.36094665527344,24694100,0.0,0.0 |
| 2021-06-23 00:00:00-04:00,255.82260635317851,256.6304940947321,254.32223921157143,255.130126953125,19518700,0.0,0.0 |
| 2021-06-24 00:00:00-04:00,255.98614034624336,257.61154309721616,255.32251298159505,256.4958801269531,21446900,0.0,0.0 |
| 2021-06-25 00:00:00-04:00,256.0534788555384,257.03447921074826,254.6396678239104,254.88970947265625,25611100,0.0,0.0 |
| 2021-06-28 00:00:00-04:00,256.0149822485252,258.6213852234761,255.74568632511017,258.4482727050781,19590000,0.0,0.0 |
| 2021-06-29 00:00:00-04:00,258.5925577009788,261.2662922485271,257.7365928224437,261.0258483886719,19937800,0.0,0.0 |
| 2021-06-30 00:00:00-04:00,260.3429572810892,260.9873302929651,259.2946257303389,260.544921875,21656500,0.0,0.0 |
| 2021-07-01 00:00:00-04:00,259.3042477069135,261.4490173838746,259.29464991177207,261.21820068359375,16725300,0.0,0.0 |
| 2021-07-02 00:00:00-04:00,262.3915641354273,267.3735535200733,262.0837889720143,267.03692626953125,26458000,0.0,0.0 |
| 2021-07-06 00:00:00-04:00,267.4024220376937,268.69119759373734,263.81498911192836,267.04656982421875,31565600,0.0,0.0 |
| 2021-07-07 00:00:00-04:00,268.71999662413555,269.9606949040537,266.55600233060557,269.229736328125,23260000,0.0,0.0 |
| 2021-07-08 00:00:00-04:00,266.31559288844903,268.0756582442465,264.36319007014714,266.81573486328125,24618600,0.0,0.0 |
| 2021-07-09 00:00:00-04:00,265.18068409845046,267.4216076093967,264.79597985271084,267.3158264160156,23916700,0.0,0.0 |
| 2021-07-12 00:00:00-04:00,268.48923727475227,269.075906208845,266.00784018519494,266.7195739746094,18931700,0.0,0.0 |
| 2021-07-13 00:00:00-04:00,266.9118906217508,272.03816979015454,266.7868844783001,270.2396545410156,26120100,0.0,0.0 |
| 2021-07-14 00:00:00-04:00,271.557233051648,272.8171562130653,269.8260200844515,271.71112060546875,23113700,0.0,0.0 |
| 2021-07-15 00:00:00-04:00,271.22064297039645,271.7111577808716,269.1335775905223,270.2877197265625,22604200,0.0,0.0 |
| 2021-07-16 00:00:00-04:00,271.28792181591155,273.2403241834957,268.7776734284187,270.01837158203125,26186800,0.0,0.0 |
| 2021-07-19 00:00:00-04:00,268.2680403265695,269.65299943159687,263.95930475631536,266.42144775390625,32935600,0.0,0.0 |
| 2021-07-20 00:00:00-04:00,267.40239850810826,270.2300203759046,265.70006671057956,268.6430969238281,26259700,0.0,0.0 |
| 2021-07-21 00:00:00-04:00,268.23908626977857,270.758932492961,266.6906423505896,270.6435241699219,24364300,0.0,0.0 |
| 2021-07-22 00:00:00-04:00,272.9903220968104,275.4717190297968,272.5863928711976,275.2024230957031,23384100,0.0,0.0 |
| 2021-07-23 00:00:00-04:00,276.38540254707505,278.9052494950487,275.5486626133189,278.5975036621094,22768100,0.0,0.0 |
| 2021-07-26 00:00:00-04:00,277.9530521274675,278.6166794096968,275.68327658614254,278.0011291503906,23176100,0.0,0.0 |
| 2021-07-27 00:00:00-04:00,278.36664329219724,278.5109037300761,272.13435756738795,275.5871276855469,33604100,0.0,0.0 |
| 2021-07-28 00:00:00-04:00,277.94340359284985,279.0590663386957,272.98064007555604,275.279296875,33566900,0.0,0.0 |
| 2021-07-29 00:00:00-04:00,275.29851304985465,277.58754263217537,275.144625501769,275.548583984375,18168300,0.0,0.0 |
| 2021-07-30 00:00:00-04:00,274.26948015452774,275.70251598499704,273.05763386236777,274.0194091796875,20944800,0.0,0.0 |
| 2021-08-02 00:00:00-04:00,275.41391286431883,275.808244190784,272.89406671324383,273.93280029296875,16267400,0.0,0.0 |
| 2021-08-03 00:00:00-04:00,274.50995786548094,276.25076905660643,273.14422383185655,276.14495849609375,17879000,0.0,0.0 |
| 2021-08-04 00:00:00-04:00,275.2793654804813,276.59699312691515,273.7693710071133,275.55828857421875,16191300,0.0,0.0 |
| 2021-08-05 00:00:00-04:00,275.9140841592982,278.55896605599236,275.1639006499143,278.4531555175781,13900200,0.0,0.0 |
| 2021-08-06 00:00:00-04:00,277.48180834700514,278.4339565262084,276.62581421943787,278.3954772949219,16589300,0.0,0.0 |
| 2021-08-09 00:00:00-04:00,278.67438860321397,280.40557237439197,276.8085422037399,277.30865478515625,16117600,0.0,0.0 |
| 2021-08-10 00:00:00-04:00,277.7606812698353,278.1934918740184,274.29831384057627,275.49090576171875,18616600,0.0,0.0 |
| 2021-08-11 00:00:00-04:00,276.23148694196493,277.62607292416914,274.9330843638876,275.9814453125,13955900,0.0,0.0 |
| 2021-08-12 00:00:00-04:00,275.6736478943844,278.88597374560374,275.3947248502605,278.7320861816406,14561300,0.0,0.0 |
| 2021-08-13 00:00:00-04:00,278.4146757728687,281.70393028766443,278.24153394231547,281.6558532714844,18249000,0.0,0.0 |
| 2021-08-16 00:00:00-04:00,281.98297377292107,283.55067260402876,278.9341323874401,283.3390808105469,22507600,0.0,0.0 |
| 2021-08-17 00:00:00-04:00,281.213538172332,282.2137635084895,279.95358532870176,281.87713623046875,20075300,0.0,0.0 |
| 2021-08-18 00:00:00-04:00,281.4146181894163,284.09347133334273,279.70899787712983,280.15228271484375,21813000,0.56,0.0 |
| 2021-08-19 00:00:00-04:00,278.18640498122255,286.646955313747,278.1382359268691,285.972412109375,29850500,0.0,0.0 |
| 2021-08-20 00:00:00-04:00,288.8151805177053,294.7125096493585,287.21557336643235,293.2863464355469,40817600,0.0,0.0 |
| 2021-08-23 00:00:00-04:00,292.21673851879405,294.2885083597371,290.8676811391506,293.5657958984375,22830200,0.0,0.0 |
| 2021-08-24 00:00:00-04:00,293.9222928481988,294.5293759454758,291.0121816186196,291.609619140625,18175800,0.0,0.0 |
| 2021-08-25 00:00:00-04:00,293.2284806156416,293.5079376265004,289.48967340701506,291.0218200683594,20006100,0.0,0.0 |
| 2021-08-26 00:00:00-04:00,290.0389651127222,291.42657543670686,288.07320832644916,288.2080993652344,17666100,0.0,0.0 |
| 2021-08-27 00:00:00-04:00,288.1116739143192,289.92327755138285,286.0302588466658,288.81512451171875,22605700,0.0,0.0 |
| 2021-08-30 00:00:00-04:00,290.1642382786574,293.15145574767917,290.106423632768,292.54437255859375,16348100,0.0,0.0 |
| 2021-08-31 00:00:00-04:00,293.34420103292587,293.4212774277083,290.53042740378993,290.8966064453125,26285300,0.0,0.0 |
| 2021-09-01 00:00:00-04:00,291.85049693558,294.08609406102465,290.5207015866993,290.84832763671875,18983800,0.0,0.0 |
| 2021-09-02 00:00:00-04:00,291.20493024605145,292.3226995544428,289.2584060139798,290.193115234375,16285600,0.0,0.0 |
| 2021-09-03 00:00:00-04:00,290.03893618886394,291.59037412727884,289.33551492747904,290.1835021972656,14747900,0.0,0.0 |
| 2021-09-07 00:00:00-04:00,290.05824109463697,290.13531748316177,287.3504808113143,289.2584228515625,17180400,0.0,0.0 |
| 2021-09-08 00:00:00-04:00,288.8729444557402,289.67273318736136,286.6469927606512,289.28729248046875,15046800,0.0,0.0 |
| 2021-09-09 00:00:00-04:00,289.87517720465905,291.1471582820578,286.19415442336,286.43505859375,19927000,0.0,0.0 |
| 2021-09-10 00:00:00-04:00,287.56247190206864,289.00789676784274,284.63306927340466,284.9510498046875,19633400,0.0,0.0 |
| 2021-09-13 00:00:00-04:00,286.72400996676504,287.6780100729516,283.3802603266816,286.18438720703125,23652900,0.0,0.0 |
| 2021-09-14 00:00:00-04:00,288.66098698942704,290.4244218394307,287.25411498430714,288.88262939453125,21853400,0.0,0.0 |
| 2021-09-15 00:00:00-04:00,292.2263747390184,294.21142254991946,290.83876450517084,293.7296142578125,28356300,0.0,0.0 |
| 2021-09-16 00:00:00-04:00,292.70820968009997,294.20180375871473,289.81735966426726,294.1150817871094,19550800,0.0,0.0 |
| 2021-09-17 00:00:00-04:00,293.103255033234,293.4212355512948,288.6320601855472,288.9596862792969,41372500,0.0,0.0 |
| 2021-09-20 00:00:00-04:00,285.54842520573646,287.8514824392424,278.98620009647595,283.59228515625,38278700,0.0,0.0 |
| 2021-09-21 00:00:00-04:00,284.93175998192237,286.7144563554884,283.37070598587525,284.0741271972656,22364100,0.0,0.0 |
| 2021-09-22 00:00:00-04:00,285.9339163666204,289.29692832647936,283.79468669698116,287.7165832519531,26626300,0.0,0.0 |
| 2021-09-23 00:00:00-04:00,287.97688157763616,289.95228422054885,286.7049003659092,288.6610412597656,18604600,0.0,0.0 |
| 2021-09-24 00:00:00-04:00,287.3793723405542,288.8922279642704,286.1266531897196,288.4586181640625,14999000,0.0,0.0 |
| 2021-09-27 00:00:00-04:00,285.3654278881508,285.68340842010866,282.2818430717225,283.46710205078125,23571700,0.0,0.0 |
| 2021-09-28 00:00:00-04:00,279.2560390156346,280.20039373530875,272.4625547192188,273.20452880859375,43186200,0.0,0.0 |
| 2021-09-29 00:00:00-04:00,274.72706776293006,276.3362908365867,272.713112823429,273.6670837402344,26353700,0.0,0.0 |
| 2021-09-30 00:00:00-04:00,275.31486617919455,277.35772848518707,271.3736781629652,271.66278076171875,32343600,0.0,0.0 |
| 2021-10-01 00:00:00-04:00,271.855518825413,279.42956082549745,271.055729962069,278.5815734863281,30086300,0.0,0.0 |
| 2021-10-04 00:00:00-04:00,276.94337118609593,277.2806428364156,270.05351921774275,272.8094482421875,31350700,0.0,0.0 |
| 2021-10-05 00:00:00-04:00,273.7152514221425,279.83422199721866,273.7152514221425,278.25390625,24993000,0.0,0.0 |
| 2021-10-06 00:00:00-04:00,275.38232168306524,282.94671707548684,275.1221558151547,282.44561767578125,28002600,0.0,0.0 |
| 2021-10-07 00:00:00-04:00,284.4402643887922,285.8471654194184,283.22612779643686,284.1222839355469,20430500,0.0,0.0 |
| 2021-10-08 00:00:00-04:00,285.44243361714194,285.8471654194184,283.0719456530571,284.1222839355469,17685700,0.0,0.0 |
| 2021-10-11 00:00:00-04:00,282.26259742313226,287.12884966284184,282.0987696561335,283.5249328613281,19298600,0.0,0.0 |
| 2021-10-12 00:00:00-04:00,284.59454887512936,284.690916425301,281.71334439065623,282.22406005859375,17974100,0.0,0.0 |
| 2021-10-13 00:00:00-04:00,284.1801784650092,286.4639451294158,282.81182993730505,285.52923583984375,23416300,0.0,0.0 |
| 2021-10-14 00:00:00-04:00,288.32371333397117,292.2359943595076,286.99391772689086,291.73492431640625,27262900,0.0,0.0 |
| 2021-10-15 00:00:00-04:00,291.3399174008961,293.37316426362014,289.58612766110156,293.1418762207031,25384800,0.0,0.0 |
| 2021-10-18 00:00:00-04:00,292.5250261320918,296.9961907609561,291.67703902819403,296.10968017578125,22729300,0.0,0.0 |
| 2021-10-19 00:00:00-04:00,297.1311321961775,298.04655016071644,296.0422409246639,297.0155029296875,17682100,0.0,0.0 |
| 2021-10-20 00:00:00-04:00,297.95987037171125,298.4320624863461,294.9726531333277,296.2253723144531,16537100,0.0,0.0 |
| 2021-10-21 00:00:00-04:00,295.99411129385413,299.70401151928974,295.2135548265935,299.4534912109375,16918100,0.0,0.0 |
| 2021-10-22 00:00:00-04:00,299.10649590448656,299.77139350910244,296.60108762405923,297.91162109375,17449300,0.0,0.0 |
| 2021-10-25 00:00:00-04:00,298.1044190576334,298.1429719558944,295.3099367822359,296.919189453125,17554500,0.0,0.0 |
| 2021-10-26 00:00:00-04:00,299.68472017039693,301.03377733794736,297.3720465392761,298.82708740234375,28107300,0.0,0.0 |
| 2021-10-27 00:00:00-04:00,304.50284339356364,314.2353768644904,304.50284339356364,311.4119873046875,52588700,0.0,0.0 |
| 2021-10-28 00:00:00-04:00,312.52965904884155,313.05002008055357,309.66771748527856,312.5489501953125,26297900,0.0,0.0 |
| 2021-10-29 00:00:00-04:00,312.33702609856846,319.9206833758431,312.115383713237,319.55450439453125,34766000,0.0,0.0 |
| 2021-11-01 00:00:00-04:00,319.30397060914856,319.429245467658,314.4955333639382,317.3863830566406,27073200,0.0,0.0 |
| 2021-11-02 00:00:00-04:00,318.2922070795532,321.31797741681345,317.9934882764792,321.0096130371094,26487100,0.0,0.0 |
| 2021-11-03 00:00:00-04:00,321.7515023539127,322.7151187307781,318.6197491291001,321.8478698730469,21500100,0.0,0.0 |
| 2021-11-04 00:00:00-04:00,320.778330690629,324.29552525226745,317.52130201351525,324.19915771484375,23992200,0.0,0.0 |
| 2021-11-05 00:00:00-04:00,326.1938803589028,326.46369184358485,322.25269180428967,323.8330078125,22570100,0.0,0.0 |
| 2021-11-08 00:00:00-05:00,325.0279058404524,325.3651775717721,322.2719761541362,324.72918701171875,20897000,0.0,0.0 |
| 2021-11-09 00:00:00-05:00,324.84478968180053,326.39622775578675,322.35867170289976,323.7270202636719,21307400,0.0,0.0 |
| 2021-11-10 00:00:00-05:00,322.39719647909817,322.4550111195703,317.916385399046,318.76434326171875,25500900,0.0,0.0 |
| 2021-11-11 00:00:00-05:00,319.198022393328,321.6263258185868,318.48495546682875,320.3350830078125,16849800,0.0,0.0 |
| 2021-11-12 00:00:00-05:00,321.77084906481406,324.96041747042767,321.6455742090313,324.4689636230469,23831000,0.0,0.0 |
| 2021-11-15 00:00:00-05:00,325.25913835367027,325.5867644516325,321.87683485459274,323.8426208496094,16723000,0.0,0.0 |
| 2021-11-16 00:00:00-05:00,323.4668027763442,328.27526945186895,323.30300442769504,327.157470703125,20886800,0.0,0.0 |
| 2021-11-17 00:00:00-05:00,327.2057248474174,330.34320817217764,326.2982657750648,327.3794860839844,19053400,0.62,0.0 |
| 2021-11-18 00:00:00-05:00,326.47202852171574,330.5942177948435,325.44872862025187,329.4550476074219,22463500,0.0,0.0 |
| 2021-11-19 00:00:00-05:00,330.7776231911043,333.152448348102,330.3528538835382,331.2313232421875,21963400,0.0,0.0 |
| 2021-11-22 00:00:00-05:00,332.6890870606931,337.56427133664994,327.79460580022015,328.0649108886719,31031100,0.0,0.0 |
| 2021-11-23 00:00:00-05:00,325.38112509299714,327.6980592938018,322.01196030987296,325.98931884765625,30427600,0.0,0.0 |
| 2021-11-24 00:00:00-05:00,324.6378826820844,326.45280122259743,322.34993751851977,326.2114562988281,21661300,0.0,0.0 |
| 2021-11-26 00:00:00-05:00,322.77469337120857,326.23073957142407,316.76036751775325,318.266357421875,24217200,0.0,0.0 |
| 2021-11-29 00:00:00-05:00,323.34418392046973,327.29258219620067,323.15109625287187,324.9756774902344,28563500,0.0,0.0 |
| 2021-11-30 00:00:00-05:00,323.71106155688426,326.0858868817991,317.6001928133879,319.1448059082031,42885600,0.0,0.0 |
| 2021-12-01 00:00:00-05:00,323.52758820834913,327.5339066425295,317.98632013384116,318.65240478515625,33337600,0.0,0.0 |
| 2021-12-02 00:00:00-05:00,318.8648713820366,321.94443467534484,316.4514223722996,318.0829162597656,30766000,0.0,0.0 |
| 2021-12-03 00:00:00-05:00,320.4962662650158,321.1817067839959,307.01957940682024,311.8271789550781,41779300,0.0,0.0 |
| 2021-12-06 00:00:00-05:00,312.7346847030442,316.1135127790288,308.1780925192748,314.8971252441406,30032600,0.0,0.0 |
| 2021-12-07 00:00:00-05:00,320.15847701837134,324.1744298816056,318.67178431375265,323.3249206542969,31021900,0.0,0.0 |
| 2021-12-08 00:00:00-05:00,323.70145553369605,323.884880028301,319.34758378446827,323.37322998046875,24761000,0.0,0.0 |
| 2021-12-09 00:00:00-05:00,322.83242378719507,324.84039932385934,320.62169743046354,321.5677795410156,22214200,0.0,0.0 |
| 2021-12-10 00:00:00-05:00,323.38282488539363,331.1251576149035,323.1994004295398,330.68109130859375,38095700,0.0,0.0 |
| 2021-12-13 00:00:00-05:00,328.8854035288056,331.88774838642314,327.34079080039083,327.64971923828125,28899400,0.0,0.0 |
| 2021-12-14 00:00:00-05:00,321.683712251311,323.05456390849514,312.8890909419122,316.97265625,44438700,0.0,0.0 |
| 2021-12-15 00:00:00-05:00,317.23330918334995,323.5855221073149,313.26561400702604,323.064208984375,35381100,0.0,0.0 |
| 2021-12-16 00:00:00-05:00,324.0875444975225,325.10121065165634,311.83687625533753,313.65179443359375,35034800,0.0,0.0 |
| 2021-12-17 00:00:00-05:00,309.7709825901244,313.67112406852533,306.2666502470529,312.5898742675781,47750300,0.0,0.0 |
| 2021-12-20 00:00:00-05:00,308.9696714904224,311.62446489459614,306.5755493846343,308.83453369140625,28326500,0.0,0.0 |
| 2021-12-21 00:00:00-05:00,312.09746735797034,316.3837536037562,308.7282737271069,315.958984375,24740600,0.0,0.0 |
| 2021-12-22 00:00:00-05:00,316.9341062072316,322.0602694505174,314.4724000480661,321.66448974609375,24831500,0.0,0.0 |
| 2021-12-23 00:00:00-05:00,321.2300361252478,324.7440317285957,321.2107391407732,323.1028747558594,19617800,0.0,0.0 |
| 2021-12-27 00:00:00-05:00,323.8462152014172,330.6231984892731,323.8172549933941,330.59423828125,19947000,0.0,0.0 |
| 2021-12-28 00:00:00-05:00,331.2699450024373,331.9070989605817,328.5379341826007,329.43572998046875,15661500,0.0,0.0 |
| 2021-12-29 00:00:00-05:00,329.4839910257525,332.38012934520907,327.9200810470128,330.11151123046875,15042000,0.0,0.0 |
| 2021-12-30 00:00:00-05:00,330.0729001077908,331.25066424671456,327.0898810628788,327.57257080078125,15994500,0.0,0.0 |
| 2021-12-31 00:00:00-05:00,326.7906054612649,327.6111544209489,324.2226926014007,324.6764221191406,18000800,0.0,0.0 |
| 2022-01-03 00:00:00-05:00,323.74006130064464,326.29831140018206,318.36288974922684,323.16082763671875,28865100,0.0,0.0 |
| 2022-01-04 00:00:00-05:00,323.2380239826921,323.5952391659229,314.82957629356036,317.6195373535156,32674300,0.0,0.0 |
| 2022-01-05 00:00:00-05:00,314.57856765657084,314.78131857507753,305.0406424002805,305.4267883300781,40054300,0.0,0.0 |
| 2022-01-06 00:00:00-05:00,302.30859850808565,307.6664726573991,300.7060649286775,303.0133361816406,39646100,0.0,0.0 |
| 2022-01-07 00:00:00-05:00,303.27396324795524,305.5426109592931,299.35452484498177,303.16778564453125,32720000,0.0,0.0 |
| 2022-01-10 00:00:00-05:00,298.77528825214137,303.82423357931884,294.1414784951119,303.3898010253906,44289500,0.0,0.0 |
| 2022-01-11 00:00:00-05:00,302.5306735629834,305.6488309169334,299.16150807736625,304.0752868652344,29386800,0.0,0.0 |
| 2022-01-12 00:00:00-05:00,308.602867078053,312.21337685592107,306.1025083336208,307.2513122558594,34372200,0.0,0.0 |
| 2022-01-13 00:00:00-05:00,309.3752235502706,309.77103274969136,293.47541923124135,294.2477111816406,45366000,0.0,0.0 |
| 2022-01-14 00:00:00-05:00,293.7167042364733,300.0592544355826,293.2340145006697,299.4607238769531,39846400,0.0,0.0 |
| 2022-01-18 00:00:00-05:00,293.54290976278105,299.0745146536486,291.2935593504582,292.17205810546875,42333200,0.0,0.0 |
| 2022-01-19 00:00:00-05:00,295.68600434628456,303.04218915963577,292.2202965427178,292.8284606933594,45933900,0.0,0.0 |
| 2022-01-20 00:00:00-05:00,298.3698016436407,300.8604673943379,290.71435049782207,291.1584167480469,35380700,0.0,0.0 |
| 2022-01-21 00:00:00-05:00,292.2107112599279,293.58153359567393,285.37580818130317,285.7812805175781,57984400,0.0,0.0 |
| 2022-01-24 00:00:00-05:00,282.08388134377833,286.82386842126607,266.49297997417904,286.1094970703125,85731500,0.0,0.0 |
| 2022-01-25 00:00:00-05:00,281.4274796851813,284.77734842437496,275.2973421558161,278.50238037109375,72848600,0.0,0.0 |
| 2022-01-26 00:00:00-05:00,297.32722375809846,297.8195767322565,282.8851546395586,286.437744140625,90428900,0.0,0.0 |
| 2022-01-27 00:00:00-05:00,292.1816967113216,296.6610412552463,287.6154421063972,289.4593200683594,53481300,0.0,0.0 |
| 2022-01-28 00:00:00-05:00,289.8358945088993,297.80027529096344,284.2560022424525,297.587890625,49743700,0.0,0.0 |
| 2022-01-31 00:00:00-05:00,298.25405611410014,301.56530125918164,295.7633601067022,300.2137756347656,46444500,0.0,0.0 |
| 2022-02-01 00:00:00-05:00,299.66345745868625,299.875842129487,294.5662548205134,298.0705871582031,40950400,0.0,0.0 |
| 2022-02-02 00:00:00-05:00,298.9104284628024,304.21035194352163,298.1863939124947,302.6078186035156,36636000,0.0,0.0 |
| 2022-02-03 00:00:00-05:00,298.7752738080084,300.4550540690847,289.57520891247447,290.820556640625,43730000,0.0,0.0 |
| 2022-02-04 00:00:00-05:00,289.81654049853466,298.1091459827031,289.58485887080843,295.3481750488281,35096500,0.0,0.0 |
| 2022-02-07 00:00:00-05:00,295.5701954690197,297.18236241397534,289.51724835738645,290.5309143066406,28533300,0.0,0.0 |
| 2022-02-08 00:00:00-05:00,290.8204967232883,294.9812789004381,289.5655154927974,294.0158996582031,32421200,0.0,0.0 |
| 2022-02-09 00:00:00-05:00,299.14215544071413,301.1308349501558,296.74803301981893,300.4357604980469,31284700,0.0,0.0 |
| 2022-02-10 00:00:00-05:00,293.5140020692782,298.41811714419794,290.289637957717,291.9114685058594,45386200,0.0,0.0 |
| 2022-02-11 00:00:00-05:00,292.69346087944797,293.75538439550695,284.0340041683453,284.82562255859375,39175600,0.0,0.0 |
| 2022-02-14 00:00:00-05:00,283.59952937825824,286.48603416022104,281.26332745127445,284.7869567871094,36359500,0.0,0.0 |
| 2022-02-15 00:00:00-05:00,289.62346914706194,290.3860976240517,286.73696484782573,290.0675354003906,27058300,0.0,0.0 |
| 2022-02-16 00:00:00-05:00,288.6358951130052,291.0543344654578,284.0989005260468,289.7290344238281,29982100,0.62,0.0 |
| 2022-02-17 00:00:00-05:00,286.69147920261867,287.11712691828404,280.53898325758263,281.24517822265625,32461600,0.0,0.0 |
| 2022-02-18 00:00:00-05:00,283.4894271936835,284.2729991216109,276.9693246500047,278.5364685058594,34264000,0.0,0.0 |
| 2022-02-22 00:00:00-05:00,275.70201990685416,282.02866399823324,275.2183321526316,278.3332824707031,41736100,0.0,0.0 |
| 2022-02-23 00:00:00-05:00,280.71310149282795,282.18353159730316,270.9619664555194,271.12640380859375,37811200,0.0,0.0 |
| 2022-02-24 00:00:00-05:00,263.6194893522378,285.5305370600189,262.66176759624625,284.9791259765625,56989700,0.0,0.0 |
| 2022-02-25 00:00:00-05:00,285.51128484773926,287.92004094921725,282.1351235020053,287.6104736328125,32546700,0.0,0.0 |
| 2022-02-28 00:00:00-05:00,284.7083218045915,289.38076267083534,283.44106207991604,289.04217529296875,34627500,0.0,0.0 |
| 2022-03-01 00:00:00-05:00,286.7301612299099,290.18369968046295,282.61881436647946,285.3274841308594,31217800,0.0,0.0 |
| 2022-03-02 00:00:00-05:00,285.72401365770156,291.634693317186,284.1181963061909,290.3964538574219,31873000,0.0,0.0 |
| 2022-03-03 00:00:00-05:00,293.0084486328815,293.24060936073806,284.45682121195006,286.2658386230469,27314500,0.0,0.0 |
| 2022-03-04 00:00:00-05:00,284.6889691786735,286.0142690066233,277.80125973691753,280.4034729003906,32356500,0.0,0.0 |
| 2022-03-07 00:00:00-05:00,279.1169100246889,280.23906938127266,269.4431530078945,269.8107604980469,43157200,0.0,0.0 |
| 2022-03-08 00:00:00-05:00,268.7368585912487,274.69589424930484,261.1913427214112,266.8504943847656,48159500,0.0,0.0 |
| 2022-03-09 00:00:00-05:00,274.19297192414876,280.1520098038728,271.6197490086795,279.087890625,35204500,0.0,0.0 |
| 2022-03-10 00:00:00-05:00,273.7866039875139,277.24982481746815,271.4262054005378,276.27276611328125,30628000,0.0,0.0 |
| 2022-03-11 00:00:00-05:00,278.56546999148014,280.0649198872489,270.31375729009164,270.9328918457031,27209300,0.0,0.0 |
| 2022-03-14 00:00:00-04:00,271.19405384683813,276.0889716905132,266.8215270580334,267.4212951660156,30660700,0.0,0.0 |
| 2022-03-15 00:00:00-04:00,271.20380834794634,278.4301066725858,269.63666429329595,277.7819519042969,34245100,0.0,0.0 |
| 2022-03-16 00:00:00-04:00,279.67793426336954,284.95982608211176,273.96077067732267,284.78570556640625,37826300,0.0,0.0 |
| 2022-03-17 00:00:00-04:00,283.72153460608763,285.9658230600183,279.92941011159456,285.58856201171875,30816600,0.0,0.0 |
| 2022-03-18 00:00:00-04:00,285.73368363007364,291.1800121692439,283.1798277784117,290.62860107421875,43390600,0.0,0.0 |
| 2022-03-21 00:00:00-04:00,289.1389351574977,290.3481547741918,285.2790860660752,289.4001159667969,28351200,0.0,0.0 |
| 2022-03-22 00:00:00-04:00,290.01919868863627,295.04956371485423,289.02280298221535,294.1402282714844,27599700,0.0,0.0 |
| 2022-03-23 00:00:00-04:00,290.70610253252346,293.33736581180995,288.0071158639621,289.7193603515625,25715400,0.0,0.0 |
| 2022-03-24 00:00:00-04:00,289.3807798917864,294.2756985521243,288.5875247357409,294.178955078125,24484500,0.0,0.0 |
| 2022-03-25 00:00:00-04:00,295.27203273707045,295.5332134926127,289.5258199394837,293.7725830078125,22566500,0.0,0.0 |
| 2022-03-28 00:00:00-04:00,294.40148118606373,300.66040415354576,294.40148118606373,300.5636901855469,29578200,0.0,0.0 |
| 2022-03-29 00:00:00-04:00,303.6688403450475,305.5165310537255,298.9673801627558,305.1199035644531,30393400,0.0,0.0 |
| 2022-03-30 00:00:00-04:00,303.52379996649006,305.6423550476428,301.41489856711223,303.6205139160156,28163600,0.0,0.0 |
| 2022-03-31 00:00:00-04:00,303.65915116071864,304.85871680672483,297.84524471777274,298.25152587890625,33422100,0.0,0.0 |
| 2022-04-01 00:00:00-04:00,299.27699192361627,300.01220684451596,295.57195627521304,299.32537841796875,27110500,0.0,0.0 |
| 2022-04-04 00:00:00-04:00,299.9734775453708,304.8296921264754,299.605870116793,304.69427490234375,24289600,0.0,0.0 |
| 2022-04-05 00:00:00-04:00,303.04974427141804,304.59755113932056,299.7606731283504,300.73773193359375,23156700,0.0,0.0 |
| 2022-04-06 00:00:00-04:00,295.2334047517675,296.9843524811861,287.03004784034084,289.7290344238281,40110400,0.0,0.0 |
| 2022-04-07 00:00:00-04:00,286.9816933883639,293.7436404303179,286.6818092677771,291.53802490234375,31411200,0.0,0.0 |
| 2022-04-08 00:00:00-04:00,290.6383190722913,291.2961273756615,286.6140331520905,287.2815246582031,24361900,0.0,0.0 |
| 2022-04-11 00:00:00-04:00,282.27054447193905,283.06377005501855,275.70205565183903,275.9535827636719,34569300,0.0,0.0 |
| 2022-04-12 00:00:00-04:00,279.80372121494815,281.25478467779203,271.33918434835886,272.85797119140625,30966700,0.0,0.0 |
| 2022-04-13 00:00:00-04:00,273.5061508141746,279.1652752180004,272.12278108336227,278.2366027832031,21907200,0.0,0.0 |
| 2022-04-14 00:00:00-04:00,278.6912463967013,278.9040702197633,270.2073726066549,270.7007141113281,28221600,0.0,0.0 |
| 2022-04-18 00:00:00-04:00,269.81073402373755,273.2449056189471,269.25932284261444,271.3681945800781,20778000,0.0,0.0 |
| 2022-04-19 00:00:00-04:00,270.26540148092727,276.8338901106772,269.3270459623916,275.99224853515625,22297700,0.0,0.0 |
| 2022-04-20 00:00:00-04:00,279.95849984253823,280.24873024308215,276.05997725645005,277.0176696777344,22906700,0.0,0.0 |
| 2022-04-21 00:00:00-04:00,279.1652405373938,283.73125459736195,270.9232109682988,271.64874267578125,29454600,0.0,0.0 |
| 2022-04-22 00:00:00-04:00,272.49029002205936,273.96071949408173,264.4610861748098,265.0898742675781,29405800,0.0,0.0 |
| 2022-04-25 00:00:00-04:00,264.3740824976134,271.93893715298736,261.9362771237636,271.5616760253906,35678900,0.0,0.0 |
| 2022-04-26 00:00:00-04:00,268.4467603674442,269.2786893101123,261.19144251967543,261.4042663574219,46518400,0.0,0.0 |
| 2022-04-27 00:00:00-04:00,272.89670744793256,281.47732570453576,270.0526203554486,273.98016357421875,63477700,0.0,0.0 |
| 2022-04-28 00:00:00-04:00,275.8858797797823,281.4869933800965,272.27755777079875,280.1810302734375,33646600,0.0,0.0 |
| 2022-04-29 00:00:00-04:00,279.1942245202134,280.4228102800614,267.47932156887543,268.4660339355469,37073900,0.0,0.0 |
| 2022-05-02 00:00:00-04:00,268.6498329270147,275.6439681879051,267.20845292685556,275.1893005371094,35151100,0.0,0.0 |
| 2022-05-03 00:00:00-04:00,274.69596890447576,274.8604357472129,271.01027020615345,272.58709716796875,25978600,0.0,0.0 |
| 2022-05-04 00:00:00-04:00,273.37067229887913,281.39022443680767,267.7018653489587,280.51959228515625,33599300,0.0,0.0 |
| 2022-05-05 00:00:00-04:00,276.2244444799009,277.00801637510676,265.38982566126134,268.3016357421875,43260400,0.0,0.0 |
| 2022-05-06 00:00:00-04:00,265.8445279493737,270.13967864846,262.4200095223799,265.76715087890625,37780300,0.0,0.0 |
| 2022-05-09 00:00:00-04:00,261.24950264513046,263.4744551461857,254.72939928853663,255.94827270507812,47726000,0.0,0.0 |
| 2022-05-10 00:00:00-04:00,262.82631891838696,264.8191105943443,256.4222962003139,260.707763671875,39336400,0.0,0.0 |
| 2022-05-11 00:00:00-04:00,257.0123704889284,262.50705741382524,250.8405087610353,252.0497283935547,48975900,0.0,0.0 |
| 2022-05-12 00:00:00-04:00,249.28301874671405,251.40157365565182,241.86324972493676,247.0193634033203,51033800,0.0,0.0 |
| 2022-05-13 00:00:00-04:00,248.95412449484758,254.4584941959466,247.0193732332159,252.6011199951172,34925100,0.0,0.0 |
| 2022-05-16 00:00:00-04:00,251.47896796071555,257.14780467191986,247.43534479276178,252.96873474121094,32550900,0.0,0.0 |
| 2022-05-17 00:00:00-04:00,257.4283458213499,259.57592116021584,253.89743024977278,258.1152038574219,28828800,0.0,0.0 |
| 2022-05-18 00:00:00-04:00,255.01238395336077,255.59416717330026,245.0930851004618,246.36329650878906,31356000,0.62,0.0 |
| 2022-05-19 00:00:00-04:00,246.18875585167464,249.84427550605224,244.2301162531535,245.45184326171875,32692300,0.0,0.0 |
| 2022-05-20 00:00:00-04:00,249.42727472265636,250.6878097739671,238.95529670794807,244.88941955566406,39199300,0.0,0.0 |
| 2022-05-23 00:00:00-04:00,247.73041602924724,253.55787858160053,245.73296868765453,252.7336883544922,33175400,0.0,0.0 |
| 2022-05-24 00:00:00-04:00,250.05756188241344,253.39305741677543,245.80087764780725,251.73500061035156,29043900,0.0,0.0 |
| 2022-05-25 00:00:00-04:00,250.29994183298533,256.54432281411886,249.3206074747264,254.54689025878906,28547900,0.0,0.0 |
| 2022-05-26 00:00:00-04:00,254.30452267342017,258.9975222921612,253.49003807090028,257.82427978515625,25002100,0.0,0.0 |
| 2022-05-27 00:00:00-04:00,260.32587260115366,265.03825294867517,259.43380135346615,264.9412841796875,26910800,0.0,0.0 |
| 2022-05-31 00:00:00-04:00,264.25296522222703,266.42492450800745,260.76229523384706,263.6130065917969,37827700,0.0,0.0 |
| 2022-06-01 00:00:00-04:00,266.84180659959077,269.25617238114495,261.83851939689276,264.146240234375,25292200,0.0,0.0 |
| 2022-06-02 00:00:00-04:00,256.4183467798957,266.30854273854516,253.6548987948604,266.24066162109375,44008200,0.0,0.0 |
| 2022-06-03 00:00:00-04:00,262.1002923632558,265.14494022982973,260.25800402669876,261.819091796875,28059000,0.0,0.0 |
| 2022-06-06 00:00:00-04:00,263.7971142933535,265.8527218771535,259.1041161363901,260.587646484375,22400300,0.0,0.0 |
| 2022-06-07 00:00:00-04:00,258.54183590473656,264.83471731044557,257.8630839124664,264.2238464355469,22860700,0.0,0.0 |
| 2022-06-08 00:00:00-04:00,263.4578629247985,264.7086925044536,261.4216362950806,262.1973571777344,17372300,0.0,0.0 |
| 2022-06-09 00:00:00-04:00,259.6472278413425,264.4274912567582,256.59290269880853,256.748046875,26439700,0.0,0.0 |
| 2022-06-10 00:00:00-04:00,252.66581361180042,252.66581361180042,244.86031503138108,245.3063507080078,31422800,0.0,0.0 |
| 2022-06-13 00:00:00-04:00,237.66566913571228,241.45692055084962,234.19439693724632,234.9022216796875,46135800,0.0,0.0 |
| 2022-06-14 00:00:00-04:00,236.45370425351814,238.2766113208646,234.1750704193351,237.0645751953125,28651500,0.0,0.0 |
| 2022-06-15 00:00:00-04:00,240.76850759522998,247.54621774471534,238.93590988722116,244.1137237548828,33111700,0.0,0.0 |
| 2022-06-16 00:00:00-04:00,238.5092727014499,239.90554045067185,235.6391799239251,237.5299530029297,33169200,0.0,0.0 |
| 2022-06-17 00:00:00-04:00,237.26815342919429,242.892003168209,236.61850393867869,240.12855529785156,43084800,0.0,0.0 |
| 2022-06-21 00:00:00-04:00,242.6593113115765,247.01295018583383,241.93208967216776,246.03363037109375,29928300,0.0,0.0 |
| 2022-06-22 00:00:00-04:00,244.23979365415195,249.35944724213846,242.76595376071094,245.442138671875,25939900,0.0,0.0 |
| 2022-06-23 00:00:00-04:00,247.8080352595046,251.4926127999007,245.92695305257084,250.9980926513672,25861400,0.0,0.0 |
| 2022-06-24 00:00:00-04:00,253.8584834422403,259.8411054436494,253.7712204115489,259.5696105957031,33923200,0.0,0.0 |
| 2022-06-27 00:00:00-04:00,260.06411562547476,260.1513786610391,255.28385304721854,256.844970703125,24615100,0.0,0.0 |
| 2022-06-28 00:00:00-04:00,255.96261499134835,258.8036202038124,248.5352550148448,248.69039916992188,27295500,0.0,0.0 |
| 2022-06-29 00:00:00-04:00,249.76666900838734,254.01364771630867,247.9922466002197,252.3555908203125,20069800,0.0,0.0 |
| 2022-06-30 00:00:00-04:00,249.2430741608317,251.64776426602208,245.21912051123442,249.02975463867188,31730900,0.0,0.0 |
| 2022-07-01 00:00:00-04:00,248.6031243426408,251.88044459455264,246.8771715911317,251.6962127685547,22837700,0.0,0.0 |
| 2022-07-05 00:00:00-04:00,248.38007952148388,254.99295404252342,247.00320860845787,254.8668975830078,22941000,0.0,0.0 |
| 2022-07-06 00:00:00-04:00,255.73956910040374,259.8507853109402,254.430564439945,258.1248474121094,23824400,0.0,0.0 |
| 2022-07-07 00:00:00-04:00,257.06794077182286,260.88827998765817,256.9709719895022,260.2483215332031,20859900,0.0,0.0 |
| 2022-07-08 00:00:00-04:00,256.7479931048278,259.9574617514012,255.29355004720045,259.53082275390625,19658800,0.0,0.0 |
| 2022-07-11 00:00:00-04:00,257.5818628153171,258.4351408209991,254.2172499828831,256.47650146484375,19455200,0.0,0.0 |
| 2022-07-12 00:00:00-04:00,257.8048705865574,257.863045938388,244.3851988057814,245.9656982421875,35868500,0.0,0.0 |
| 2022-07-13 00:00:00-04:00,242.59141144867633,245.84936453464945,240.57458193875394,245.04457092285156,29497400,0.0,0.0 |
| 2022-07-14 00:00:00-04:00,242.95990461962012,247.3911007080352,238.4705183729216,246.36329650878906,25102800,0.0,0.0 |
| 2022-07-15 00:00:00-04:00,247.95343654733435,252.462203796879,247.03229230010422,248.92306518554688,29774100,0.0,0.0 |
| 2022-07-18 00:00:00-04:00,251.8610491607276,252.91794086907208,245.60694714545224,246.52809143066406,20975000,0.0,0.0 |
| 2022-07-19 00:00:00-04:00,249.75694779239916,251.83196741615714,245.9754017765108,251.64773559570312,25012600,0.0,0.0 |
| 2022-07-20 00:00:00-04:00,252.00653450982264,256.8255911221819,251.046611408544,254.30455017089844,22788300,0.0,0.0 |
| 2022-07-21 00:00:00-04:00,251.89986485024778,256.8449774641106,249.2236799929457,256.7964782714844,22404700,0.0,0.0 |
| 2022-07-22 00:00:00-04:00,257.18430744869886,257.27157048099224,251.2017149281793,252.4525146484375,21881300,0.0,0.0 |
| 2022-07-25 00:00:00-04:00,253.0730861428635,253.55790048413337,249.0103395957646,250.96897888183594,21056000,0.0,0.0 |
| 2022-07-26 00:00:00-04:00,251.96768644166164,251.98709795269474,241.99022895209225,244.24945068359375,39348000,0.0,0.0 |
| 2022-07-27 00:00:00-04:00,253.22826018562694,261.8482448041291,250.98842003172433,260.5780334472656,45994000,0.0,0.0 |
| 2022-07-28 00:00:00-04:00,261.5573746966984,269.40166831465785,259.7344677770861,268.0151062011719,33459300,0.0,0.0 |
| 2022-07-29 00:00:00-04:00,269.26588177100365,273.4352730341739,268.22837203750606,272.2135314941406,32152800,0.0,0.0 |
| 2022-08-01 00:00:00-04:00,269.38223547656554,272.7371422807074,267.46236011948673,269.56646728515625,21539600,0.0,0.0 |
| 2022-08-02 00:00:00-04:00,267.61754353157727,269.45015613104664,264.10749207919315,266.473388671875,22754200,0.0,0.0 |
| 2022-08-03 00:00:00-04:00,268.3544501034442,274.8897381119249,268.20898212498906,273.8910217285156,23518900,0.0,0.0 |
| 2022-08-04 00:00:00-04:00,273.24133735808226,275.18059462702735,271.6608675400947,275.03515625,18098700,0.0,0.0 |
| 2022-08-05 00:00:00-04:00,270.6718139989153,275.0351426380941,270.21608737963913,274.317626953125,16774600,0.0,0.0 |
| 2022-08-08 00:00:00-04:00,275.4230317107007,277.23626231037696,270.83670670939483,271.80633544921875,18739200,0.0,0.0 |
| 2022-08-09 00:00:00-04:00,271.1470097408237,274.4825055635908,269.1786348849365,273.7261962890625,23405200,0.0,0.0 |
| 2022-08-10 00:00:00-04:00,279.4179456049466,281.00812145710677,278.22529152278446,280.37786865234375,24687800,0.0,0.0 |
| 2022-08-11 00:00:00-04:00,282.01652051436565,282.3655726517332,277.80833539979704,278.3028259277344,20065900,0.0,0.0 |
| 2022-08-12 00:00:00-04:00,279.71855257086617,283.04437255859375,278.225315796299,283.04437255859375,22619700,0.0,0.0 |
| 2022-08-15 00:00:00-04:00,282.16202216520173,285.2454350994593,281.29903820314064,284.5570068359375,18085700,0.0,0.0 |
| 2022-08-16 00:00:00-04:00,283.12190392197317,285.1096607169614,281.5996091944976,283.8200378417969,18102900,0.0,0.0 |
| 2022-08-17 00:00:00-04:00,281.536556451653,285.0443616245307,281.2742116606303,283.07183837890625,18253400,0.62,0.0 |
| 2022-08-18 00:00:00-04:00,281.9737992817374,283.64510179006146,280.89521149700556,281.9543762207031,17186200,0.0,0.0 |
| 2022-08-19 00:00:00-04:00,280.72038772526247,281.0604841294193,277.47495647991065,278.0482482910156,20570000,0.0,0.0 |
| 2022-08-22 00:00:00-04:00,274.0934387624706,274.4626845439324,269.3710544716456,269.88604736328125,25061100,0.0,0.0 |
| 2022-08-23 00:00:00-04:00,268.6131286621094,270.96459435110165,267.6025659844231,268.6131286621094,17527400,0.0,0.0 |
| 2022-08-24 00:00:00-04:00,267.61229110085856,269.38076836522134,267.32076724046834,267.9815368652344,18137000,0.0,0.0 |
| 2022-08-25 00:00:00-04:00,269.4779119694947,271.12006518473976,266.74747418276837,270.95489501953125,16583400,0.0,0.0 |
| 2022-08-26 00:00:00-04:00,271.1783402052865,272.4026750674216,260.3926404040064,260.49951171875,27549300,0.0,0.0 |
| 2022-08-29 00:00:00-04:00,258.3229611362696,259.82906392811554,256.3795873901303,257.72052001953125,20338500,0.0,0.0 |
| 2022-08-30 00:00:00-04:00,259.1197590113756,259.48897512489526,253.2799112455645,255.52450561523438,22767100,0.0,0.0 |
| 2022-08-31 00:00:00-04:00,257.8759809716696,259.54725384491036,253.93090517707998,254.06695556640625,24791800,0.0,0.0 |
| 2022-09-01 00:00:00-04:00,251.54055731974114,253.5033836351562,248.1785292927467,253.02723693847656,23263400,0.0,0.0 |
| 2022-09-02 00:00:00-04:00,254.29043181956823,257.24433815979296,247.2651260113318,248.8101043701172,22855400,0.0,0.0 |
| 2022-09-06 00:00:00-04:00,248.94616930970054,250.52999388020916,244.80677406440572,246.07968139648438,21328200,0.0,0.0 |
| 2022-09-07 00:00:00-04:00,247.4886510615093,251.501707885987,246.05055859753543,250.7826690673828,24126700,0.0,0.0 |
| 2022-09-08 00:00:00-04:00,250.21910163068787,253.05641075595742,247.57609726538706,251.2004852294922,20319900,0.0,0.0 |
| 2022-09-09 00:00:00-04:00,253.12438844541632,257.72047726789003,252.92034253890802,256.9722595214844,22084700,0.0,0.0 |
| 2022-09-12 00:00:00-04:00,258.2549788214969,259.87770921653043,257.65253760472325,259.100341796875,18747700,0.0,0.0 |
| 2022-09-13 00:00:00-04:00,251.51143896600806,253.0272681898394,244.4667087917609,244.8553924560547,33353300,0.0,0.0 |
| 2022-09-14 00:00:00-04:00,246.35179549361106,247.03197340498173,242.78570610485596,245.07888793945312,23913000,0.0,0.0 |
| 2022-09-15 00:00:00-04:00,242.69824587426376,244.28208546979903,237.11104609083932,238.4325408935547,31530900,0.0,0.0 |
| 2022-09-16 00:00:00-04:00,237.34423330622892,238.3547959701018,235.2065251235573,237.81065368652344,39791800,0.0,0.0 |
| 2022-09-19 00:00:00-04:00,235.60493213001268,238.19933446520724,234.0308040411177,237.59689331054688,26826900,0.0,0.0 |
| 2022-09-20 00:00:00-04:00,235.21626404112513,236.61548077642544,232.85505707344666,235.5854949951172,26660300,0.0,0.0 |
| 2022-09-21 00:00:00-04:00,237.35396708033133,240.64798513191113,232.13599826014462,232.18458557128906,28625600,0.0,0.0 |
| 2022-09-22 00:00:00-04:00,231.13514258494146,236.9555520614077,230.8436483959942,234.15708923339844,31061200,0.0,0.0 |
| 2022-09-23 00:00:00-04:00,232.7578897399294,234.3028832870533,228.54077185815763,231.1837615966797,34176000,0.0,0.0 |
| 2022-09-26 00:00:00-04:00,230.33838195306527,234.61379837015886,230.19262002242195,230.72705078125,27694200,0.0,0.0 |
| 2022-09-27 00:00:00-04:00,233.18542153198845,234.95389883278438,227.86058139335248,229.7165069580078,27018700,0.0,0.0 |
| 2022-09-28 00:00:00-04:00,230.10515720285915,235.4688726877208,228.084046805277,234.2445526123047,29029700,0.0,0.0 |
| 2022-09-29 00:00:00-04:00,232.12624824404912,233.15623383177936,227.77309573435863,230.77560424804688,27484200,0.0,0.0 |
| 2022-09-30 00:00:00-04:00,231.5432539781558,233.7295494002438,226.14067744074515,226.3058624267578,35694800,0.0,0.0 |
| 2022-10-03 00:00:00-04:00,228.74476681553352,234.7692213167037,228.01600179942193,233.92385864257812,28880400,0.0,0.0 |
| 2022-10-04 00:00:00-04:00,238.15071845977334,243.27151213771026,238.04383231681499,241.8334197998047,34888400,0.0,0.0 |
| 2022-10-05 00:00:00-04:00,239.02530206138695,243.4853420492939,237.1888141353801,242.1444091796875,20347100,0.0,0.0 |
| 2022-10-06 00:00:00-04:00,240.91030415961444,243.25207293473719,239.11269245364227,239.80258178710938,20239900,0.0,0.0 |
| 2022-10-07 00:00:00-04:00,234.0793797349826,234.4875013005094,226.56824378188696,227.6079559326172,37769600,0.0,0.0 |
| 2022-10-10 00:00:00-04:00,226.45162940250796,227.91887124753765,220.31056122973789,222.75921630859375,29743600,0.0,0.0 |
| 2022-10-11 00:00:00-04:00,221.1753739104601,222.57460545971847,217.76475812921726,219.0279541015625,30474000,0.0,0.0 |
| 2022-10-12 00:00:00-04:00,219.01822579092038,221.4085821373912,217.61900908089987,219.3583221435547,21903900,0.0,0.0 |
| 2022-10-13 00:00:00-04:00,213.62538135038992,229.41529424813774,212.92576556200996,227.6079559326172,42551800,0.0,0.0 |
| 2022-10-14 00:00:00-04:00,228.87108376131062,230.52296304857052,221.87494233482897,222.08871459960938,30198600,0.0,0.0 |
| 2022-10-17 00:00:00-04:00,229.1432179713051,232.19431432541026,228.4824631518074,230.80479431152344,28142300,0.0,0.0 |
| 2022-10-18 00:00:00-04:00,236.35313103627706,237.02358255454533,228.70594491704173,231.74732971191406,26329600,0.0,0.0 |
| 2022-10-19 00:00:00-04:00,230.32865767594038,232.82590014122383,227.65651868442322,229.78451538085938,19985700,0.0,0.0 |
| 2022-10-20 00:00:00-04:00,229.094636228901,234.477775405208,228.220109078315,229.4638671875,21811000,0.0,0.0 |
| 2022-10-21 00:00:00-04:00,228.09379217943177,236.1199207742884,227.86058198177213,235.26483154296875,26299700,0.0,0.0 |
| 2022-10-24 00:00:00-04:00,236.8583652791892,240.8228491396145,234.46802409203332,240.2495574951172,24911200,0.0,0.0 |
| 2022-10-25 00:00:00-04:00,240.25930485991768,243.93228026742986,238.86979966752605,243.56304931640625,34775500,0.0,0.0 |
| 2022-10-26 00:00:00-04:00,224.62485269698536,231.55298484742156,223.5462796746697,224.77061462402344,82543200,0.0,0.0 |
| 2022-10-27 00:00:00-04:00,224.49851650888635,227.0734954795491,219.38744917013727,220.32998657226562,40424600,0.0,0.0 |
| 2022-10-28 00:00:00-04:00,219.8344674535042,229.90114514841537,219.64984455522253,229.19180297851562,40647700,0.0,0.0 |
| 2022-10-31 00:00:00-04:00,227.14150237504404,228.2686626281402,224.60539921895975,225.5576629638672,28357300,0.0,0.0 |
| 2022-11-01 00:00:00-04:00,227.95776311272633,229.06548563639697,220.89359487464492,221.70980834960938,30592300,0.0,0.0 |
| 2022-11-02 00:00:00-04:00,222.96330764935064,224.75120818781076,213.8100029753557,213.86831665039062,38407000,0.0,0.0 |
| 2022-11-03 00:00:00-04:00,213.85854633457637,214.16949323044878,207.9215393357344,208.18389892578125,36633900,0.0,0.0 |
| 2022-11-04 00:00:00-04:00,211.39046095991677,215.31606900887368,207.38710136295038,215.12173461914062,36789100,0.0,0.0 |
| 2022-11-07 00:00:00-05:00,215.7047505639982,221.94297782372192,215.0148464362279,221.4182586669922,33498000,0.0,0.0 |
| 2022-11-08 00:00:00-05:00,222.22476863616473,225.09124173650707,219.4457437895728,222.38995361328125,28192500,0.0,0.0 |
| 2022-11-09 00:00:00-05:00,220.93242142810288,222.15675627667915,217.97850010051374,218.1533966064453,27852900,0.0,0.0 |
| 2022-11-10 00:00:00-05:00,228.7642252711611,236.44056019136823,228.34640704745314,236.1004638671875,46268000,0.0,0.0 |
| 2022-11-11 00:00:00-05:00,236.1101955294159,240.9686298310699,235.0801950029828,240.11354064941406,34620200,0.0,0.0 |
| 2022-11-14 00:00:00-05:00,235.13851261558185,237.0041496395175,232.43722428466577,234.71096801757812,31123300,0.0,0.0 |
| 2022-11-15 00:00:00-05:00,238.7046221025726,240.00667907027895,233.2340197743407,235.1190948486328,31390100,0.0,0.0 |
| 2022-11-16 00:00:00-05:00,236.58069414702467,237.56487314144158,234.27131111867024,235.5478057861328,24093300,0.68,0.0 |
| 2022-11-17 00:00:00-05:00,231.69881697787037,237.02892387588912,231.5526591490044,235.4990692138672,23123500,0.0,0.0 |
| 2022-11-18 00:00:00-05:00,237.28225399372658,237.50638247514595,232.91683364921218,235.0508270263672,27613500,0.0,0.0 |
| 2022-11-21 00:00:00-05:00,235.25546541495947,238.41260836887963,235.02161288629395,235.859619140625,26394700,0.0,0.0 |
| 2022-11-22 00:00:00-05:00,237.36025293713024,239.0362656262226,234.55391821119068,238.763427734375,19665700,0.0,0.0 |
| 2022-11-23 00:00:00-05:00,238.84136796293612,241.93029414801862,238.02285434078252,241.24819946289062,19508500,0.0,0.0 |
| 2022-11-25 00:00:00-05:00,240.9850724325017,242.33952274547863,240.4199040824653,241.1604766845703,9200800,0.0,0.0 |
| 2022-11-28 00:00:00-05:00,239.78656581676748,240.34198047417644,234.64160171816698,235.57704162597656,24778200,0.0,0.0 |
| 2022-11-29 00:00:00-05:00,235.22625156300845,236.58070207820637,232.11784747654085,234.18362426757812,17956300,0.0,0.0 |
| 2022-11-30 00:00:00-05:00,234.41749940509243,248.80001134833023,233.72565090628407,248.6148681640625,47594200,0.0,0.0 |
| 2022-12-01 00:00:00-05:00,247.37737089752218,249.56982804182746,244.50281894869892,248.17640686035156,26041500,0.0,0.0 |
| 2022-12-02 00:00:00-05:00,243.43090166559634,249.51130517453961,243.30422163631067,248.49790954589844,21528500,0.0,0.0 |
| 2022-12-05 00:00:00-05:00,245.5649005511503,247.32862273354516,241.7159238084992,243.8011932373047,23435300,0.0,0.0 |
| 2022-12-06 00:00:00-05:00,244.40534037511836,245.41873605992336,237.5453785123422,238.85110473632812,22463700,0.0,0.0 |
| 2022-12-07 00:00:00-05:00,238.5685424627585,239.86452986599542,236.01555299377063,238.12030029296875,20481500,0.0,0.0 |
| 2022-12-08 00:00:00-05:00,238.57827343420877,242.37854081110692,236.84379768747013,241.0727996826172,22611800,0.0,0.0 |
| 2022-12-09 00:00:00-05:00,238.44186049239534,241.95953631031935,237.91567738898425,239.14344787597656,20609700,0.0,0.0 |
| 2022-12-12 00:00:00-05:00,241.1215045410221,246.08132507137833,240.84866668381318,246.05209350585938,30665100,0.0,0.0 |
| 2022-12-13 00:00:00-05:00,254.9973477435735,257.1703267708484,246.59780679077178,250.34934997558594,42196900,0.0,0.0 |
| 2022-12-14 00:00:00-05:00,250.55398314754714,255.8743369804064,247.80609665366913,250.6416778564453,35410900,0.0,0.0 |
| 2022-12-15 00:00:00-05:00,247.23115056709423,247.69887047650548,241.01431334412206,242.6416015625,35560400,0.0,0.0 |
| 2022-12-16 00:00:00-05:00,242.19339565744826,243.45039767115878,237.28228413602537,238.43211364746094,86102000,0.0,0.0 |
| 2022-12-19 00:00:00-05:00,238.5977558234553,238.93881059195638,232.60504677186884,234.300537109375,29696400,0.0,0.0 |
| 2022-12-20 00:00:00-05:00,233.27738320943791,236.69762512272143,232.32245069187238,235.6160125732422,25150800,0.0,0.0 |
| 2022-12-21 00:00:00-05:00,235.50885613255662,239.3383404733785,233.96926235474098,238.17877197265625,23690600,0.0,0.0 |
| 2022-12-22 00:00:00-05:00,235.08982055529697,235.80116166317555,227.88881885599957,232.0983428955078,28651700,0.0,0.0 |
| 2022-12-23 00:00:00-05:00,230.07153767696204,232.7609459126413,227.95703674860303,232.62452697753906,21207000,0.0,0.0 |
| 2022-12-27 00:00:00-05:00,232.59530118818017,232.8194148295831,229.7987055148439,230.89981079101562,16688600,0.0,0.0 |
| 2022-12-28 00:00:00-05:00,230.83158066876882,233.58920571685437,228.18114298539857,228.5319366455078,17457100,0.0,0.0 |
| 2022-12-29 00:00:00-05:00,229.6232871191542,235.732937144972,229.6232871191542,234.84620666503906,19770700,0.0,0.0 |
| 2022-12-30 00:00:00-05:00,232.1178355853205,233.8230797011239,230.60747353761346,233.68666076660156,21938500,0.0,0.0 |
| 2023-01-03 00:00:00-05:00,236.86329296068058,239.46500660940322,231.32854977617055,233.4528045654297,25740000,0.0,0.0 |
| 2023-01-04 00:00:00-05:00,226.3394946084548,226.9144019342719,220.18113479471134,223.24082946777344,50623400,0.0,0.0 |
| 2023-01-05 00:00:00-05:00,221.3894046220388,221.7304593927792,216.0885291034545,216.6244659423828,39585600,0.0,0.0 |
| 2023-01-06 00:00:00-05:00,217.2968412887799,219.98624975653698,213.7401949012042,219.17747497558594,43613600,0.0,0.0 |
| 2023-01-09 00:00:00-05:00,220.65858404237193,225.3260890868295,220.6196135764492,221.3114471435547,27369800,0.0,0.0 |
| 2023-01-10 00:00:00-05:00,221.93505771275997,225.3942698271539,221.5160620523403,222.9971923828125,27033900,0.0,0.0 |
| 2023-01-11 00:00:00-05:00,225.37478378944797,229.91560850427538,225.19939440138353,229.74021911621094,28669300,0.0,0.0 |
| 2023-01-12 00:00:00-05:00,229.24327425256297,233.7646067249311,227.58675433530573,232.41015625,27269500,0.0,0.0 |
| 2023-01-13 00:00:00-05:00,230.93879116175304,233.24817431543465,228.91198479686696,233.11175537109375,21333300,0.0,0.0 |
| 2023-01-17 00:00:00-05:00,231.8839729382192,234.74878549049157,231.02647397875015,234.20310974121094,29831300,0.0,0.0 |
| 2023-01-18 00:00:00-05:00,235.3919352846435,236.1812174269308,229.4966590348899,229.77923583984375,30028700,0.0,0.0 |
| 2023-01-19 00:00:00-05:00,227.80115166394182,229.49665708491057,224.78042720405,225.9984588623047,28623000,0.0,0.0 |
| 2023-01-20 00:00:00-05:00,228.85351141709936,234.58313656009622,228.51245663723557,234.07643127441406,35389800,0.0,0.0 |
| 2023-01-23 00:00:00-05:00,234.93392297440502,238.89982582882288,233.52099453170575,236.37606811523438,31934000,0.0,0.0 |
| 2023-01-24 00:00:00-05:00,236.2981414839797,237.7110552325449,234.29082769199107,235.8498992919922,40234400,0.0,0.0 |
| 2023-01-25 00:00:00-05:00,228.48322009420318,237.07765762154605,224.9947760426561,234.45645141601562,66526600,0.0,0.0 |
| 2023-01-26 00:00:00-05:00,237.4186997744048,241.95952488467353,235.8109041029407,241.65745544433594,33454500,0.0,0.0 |
| 2023-01-27 00:00:00-05:00,242.62212916997672,243.44064274681827,240.5173672279143,241.8133544921875,26498900,0.0,0.0 |
| 2023-01-30 00:00:00-05:00,238.25671541727394,239.31885025276583,236.00579544141553,236.5027618408203,25867400,0.0,0.0 |
| 2023-01-31 00:00:00-05:00,237.22379586075814,241.60870896305886,236.73658329383585,241.4722900390625,26541100,0.0,0.0 |
| 2023-02-01 00:00:00-05:00,241.65749026335314,248.65385723971826,239.19219528200543,246.2860107421875,31259900,0.0,0.0 |
| 2023-02-02 00:00:00-05:00,252.20073974099043,257.92061096012765,250.6708850258921,257.8329162597656,39940400,0.0,0.0 |
| 2023-02-03 00:00:00-05:00,252.90236640961302,257.4431921583374,250.52476615084572,251.7427978515625,29077300,0.0,0.0 |
| 2023-02-06 00:00:00-05:00,250.85603350578165,251.69402492949268,248.2640588264018,250.20315551757812,22518000,0.0,0.0 |
| 2023-02-07 00:00:00-05:00,253.8670156294018,261.8962703770989,253.42851236094478,260.71722412109375,50841400,0.0,0.0 |
| 2023-02-08 00:00:00-05:00,266.21294831317726,269.68189927846043,259.40169666602293,259.9084167480469,54686000,0.0,0.0 |
| 2023-02-09 00:00:00-05:00,266.7976013623995,266.97302049431784,256.07892442365,256.8779602050781,42375100,0.0,0.0 |
| 2023-02-10 00:00:00-05:00,254.84142214986286,257.3359482905629,253.99367698119255,256.37127685546875,25818500,0.0,0.0 |
| 2023-02-13 00:00:00-05:00,260.79525532690366,267.5772484865755,260.31776661024463,264.3811340332031,44630900,0.0,0.0 |
| 2023-02-14 00:00:00-05:00,265.696502095269,267.9376679050751,262.39318676983703,265.20928955078125,37047900,0.0,0.0 |
| 2023-02-15 00:00:00-05:00,262.1126422431033,264.4668924311176,260.0221350925757,263.0895080566406,28922400,0.68,0.0 |
| 2023-02-16 00:00:00-05:00,257.91212263576193,260.569199060256,255.8411717100615,256.08538818359375,29603600,0.0,0.0 |
| 2023-02-17 00:00:00-05:00,253.38929061213966,254.0730789375014,250.07770050294994,252.0900421142578,30000100,0.0,0.0 |
| 2023-02-21 00:00:00-05:00,248.59281657060217,249.57946061577636,245.7696748690076,246.82469177246094,28397400,0.0,0.0 |
| 2023-02-22 00:00:00-05:00,248.2118440405047,248.45606050673507,244.5485970470492,245.6915283203125,22491100,0.0,0.0 |
| 2023-02-23 00:00:00-05:00,249.6478466517071,250.89823380940385,244.68536609831472,248.87612915039062,29219100,0.0,0.0 |
| 2023-02-24 00:00:00-05:00,244.177384356293,245.19331823985505,242.36041335398122,243.45449829101562,24990900,0.0,0.0 |
| 2023-02-27 00:00:00-05:00,246.61958212194187,246.97125445707402,243.62059652709382,244.37278747558594,21190000,0.0,0.0 |
| 2023-02-28 00:00:00-05:00,243.30799296891402,245.6720066203372,242.9758472398355,243.64988708496094,22491000,0.0,0.0 |
| 2023-03-01 00:00:00-05:00,244.95888751265778,245.12495292682374,240.10386280126266,240.57276916503906,27565300,0.0,0.0 |
| 2023-03-02 00:00:00-05:00,240.8462903940092,245.5840810609681,239.9280340639678,245.30079650878906,24808200,0.0,0.0 |
| 2023-03-03 00:00:00-05:00,246.35580375528275,249.70644650216622,245.57430808569026,249.3840789794922,30760100,0.0,0.0 |
| 2023-03-06 00:00:00-05:00,250.49772786752465,254.1023656002355,250.0581411721239,250.92755126953125,24109800,0.0,0.0 |
| 2023-03-07 00:00:00-05:00,250.3706869789575,251.72854471994665,247.52801889335217,248.2704315185547,21473200,0.0,0.0 |
| 2023-03-08 00:00:00-05:00,248.1630329633996,248.65146596513543,245.00775994580786,247.83090209960938,17340200,0.0,0.0 |
| 2023-03-09 00:00:00-05:00,249.90183388794475,253.555302700135,245.75991723521878,246.48280334472656,26653400,0.0,0.0 |
| 2023-03-10 00:00:00-05:00,245.27149758216976,246.94192996221227,241.87200834587694,242.83909606933594,28333900,0.0,0.0 |
| 2023-03-13 00:00:00-04:00,241.67662167942007,251.94349199727765,240.04525738823747,248.04579162597656,33339700,0.0,0.0 |
| 2023-03-14 00:00:00-04:00,250.81034991592716,255.03041826500868,249.94093975685146,254.75689697265625,33620300,0.0,0.0 |
| 2023-03-15 00:00:00-04:00,253.96563633216905,260.3152654051746,253.21343042410643,259.29931640625,46028000,0.0,0.0 |
| 2023-03-16 00:00:00-04:00,259.0746169472976,270.16205172863715,257.1892727698562,269.8103942871094,54768800,0.0,0.0 |
| 2023-03-17 00:00:00-04:00,271.8227207737094,276.7754083374073,269.9275985016487,272.96563720703125,69527400,0.0,0.0 |
| 2023-03-20 00:00:00-04:00,270.5723025345954,271.06073543914164,263.60724454591366,265.93218994140625,43466600,0.0,0.0 |
| 2023-03-21 00:00:00-04:00,268.5209085708176,268.6381277112385,263.28489174322317,267.44635009765625,34558700,0.0,0.0 |
| 2023-03-22 00:00:00-04:00,267.07515164944215,274.538422009309,265.8833739672702,265.9908447265625,34873300,0.0,0.0 |
| 2023-03-23 00:00:00-04:00,271.5100935079119,274.55791015384574,268.8334906504202,271.236572265625,36610900,0.0,0.0 |
| 2023-03-24 00:00:00-04:00,270.82624407390443,274.1378331913896,268.91159560004246,274.0792236328125,28172000,0.0,0.0 |
| 2023-03-27 00:00:00-04:00,274.0108578776161,274.94864070171997,269.14605544409125,269.9861755371094,26840200,0.0,0.0 |
| 2023-03-28 00:00:00-04:00,269.40989660765126,269.75180568788846,265.7563973042853,268.86285400390625,21878600,0.0,0.0 |
| 2023-03-29 00:00:00-04:00,272.5065003836282,274.63609068107115,271.9692360686493,274.0206604003906,25087000,0.0,0.0 |
| 2023-03-30 00:00:00-04:00,277.65458775561683,277.8792478188559,274.9682067021936,277.4787292480469,25053400,0.0,0.0 |
| 2023-03-31 00:00:00-04:00,277.1661475082968,282.57796264121714,276.45302473352956,281.6304016113281,32766000,0.0,0.0 |
| 2023-04-03 00:00:00-04:00,279.89157837797717,281.60109352855216,277.38105592793227,280.5851745605469,24883300,0.0,0.0 |
| 2023-04-04 00:00:00-04:00,280.585207618267,283.7307170583828,279.0612991751383,280.5363464355469,25824300,0.0,0.0 |
| 2023-04-05 00:00:00-04:00,279.23710085498425,280.5070144974699,276.37489115464507,277.76202392578125,22064800,0.0,0.0 |
| 2023-04-06 00:00:00-04:00,276.65817644820123,285.3229720001434,275.50548186907776,284.8540954589844,29770300,0.0,0.0 |
| 2023-04-10 00:00:00-04:00,282.51933193992477,282.90032388757146,278.12343611580997,282.6951904296875,23103000,0.0,0.0 |
| 2023-04-11 00:00:00-04:00,279.1394490348436,279.36413893859026,275.1245442349261,276.2869873046875,27276600,0.0,0.0 |
| 2023-04-12 00:00:00-04:00,278.20161454678106,280.3702577764048,275.4370676878089,276.9316711425781,27403400,0.0,0.0 |
| 2023-04-13 00:00:00-04:00,277.0293845422131,283.1934057090152,276.6191175771534,283.1347961425781,24222700,0.0,0.0 |
| 2023-04-14 00:00:00-04:00,280.36050660414264,281.8062788337825,277.1270829372931,279.5204162597656,20987900,0.0,0.0 |
| 2023-04-17 00:00:00-04:00,283.22275986400075,284.8541392450977,279.53998567684334,282.118896484375,23836200,0.0,0.0 |
| 2023-04-18 00:00:00-04:00,284.82480490610715,285.0104118167831,280.3702986730481,281.6988220214844,20161800,0.0,0.0 |
| 2023-04-19 00:00:00-04:00,279.3738357310493,282.36304264200237,277.9573982326938,281.7769470214844,17150300,0.0,0.0 |
| 2023-04-20 00:00:00-04:00,278.6509985011603,282.34355041766946,278.48491818075087,279.4910888671875,23244400,0.0,0.0 |
| 2023-04-21 00:00:00-04:00,278.4165205997633,279.64735118903843,276.51162043764214,279.149169921875,21676400,0.0,0.0 |
| 2023-04-24 00:00:00-04:00,275.564099605755,278.35795159650013,272.27206627525993,275.2514953613281,26611000,0.0,0.0 |
| 2023-04-25 00:00:00-04:00,273.0438095298006,275.085455775241,268.9995702123378,269.0484313964844,45772200,0.0,0.0 |
| 2023-04-26 00:00:00-04:00,289.83614418187,292.6397447358396,285.957985102446,288.5368957519531,64599200,0.0,0.0 |
| 2023-04-27 00:00:00-04:00,289.12296805921983,298.13945000191654,288.4196235003883,297.7779846191406,46462600,0.0,0.0 |
| 2023-04-28 00:00:00-04:00,296.9769805922049,301.7831436206851,296.2931626094283,300.15179443359375,36469600,0.0,0.0 |
| 2023-05-01 00:00:00-04:00,299.8685344351108,301.460830664017,298.0906312953761,298.49114990234375,21294100,0.0,0.0 |
| 2023-05-02 00:00:00-04:00,300.6402759672235,302.0274089293755,296.87933607669675,298.3446350097656,26404400,0.0,0.0 |
| 2023-05-03 00:00:00-04:00,299.52661466140324,301.47056824435134,297.05514515019064,297.35797119140625,22360800,0.0,0.0 |
| 2023-05-04 00:00:00-04:00,299.15542063563385,300.6402759672235,296.38112489974674,298.3446350097656,22519900,0.0,0.0 |
| 2023-05-05 00:00:00-04:00,298.6474372845863,304.7528490194279,297.2309698374708,303.46337890625,28197100,0.0,0.0 |
| 2023-05-08 00:00:00-04:00,302.95541576842186,303.02380353381574,299.00886932285215,301.5096435546875,21318600,0.0,0.0 |
| 2023-05-09 00:00:00-04:00,300.8746930349145,302.86750779057024,299.2237873018419,299.8978271484375,21340800,0.0,0.0 |
| 2023-05-10 00:00:00-04:00,301.48038400167883,305.7590619061941,300.55237917677385,305.08502197265625,30078000,0.0,0.0 |
| 2023-05-11 00:00:00-04:00,302.9260731476362,303.92246547425293,299.1749122684255,302.9358215332031,31680200,0.0,0.0 |
| 2023-05-12 00:00:00-04:00,303.3656699936466,303.463362538451,299.50706787229524,301.8222351074219,19774700,0.0,0.0 |
| 2023-05-15 00:00:00-04:00,301.94924591720934,302.73072668738115,300.47416891606105,302.3009033203125,16336500,0.0,0.0 |
| 2023-05-16 00:00:00-04:00,302.66231993782725,306.4525640397429,302.66231993782725,304.52813720703125,26730300,0.0,0.0 |
| 2023-05-17 00:00:00-04:00,305.73231876094286,307.82736596878567,304.21484884759707,307.4064025878906,24315000,0.68,0.0 |
| 2023-05-18 00:00:00-04:00,307.9253064598199,312.3406122958503,307.1323177228801,311.8315124511719,27276000,0.0,0.0 |
| 2023-05-19 00:00:00-04:00,310.08886536616376,312.05666755980644,309.7266396617467,311.6552734375,27546700,0.0,0.0 |
| 2023-05-22 00:00:00-04:00,311.90985842716117,315.81606453289896,311.3322511744977,314.4356689453125,24115700,0.0,0.0 |
| 2023-05-23 00:00:00-04:00,313.30977897111853,315.9432948088947,308.63015403990534,308.63995361328125,30797200,0.0,0.0 |
| 2023-05-24 00:00:00-04:00,308.1211390989395,309.8539609209706,306.04563091509715,307.2596130371094,23384900,0.0,0.0 |
| 2023-05-25 00:00:00-04:00,316.452394965502,320.0355435840167,313.28044007035,319.0761413574219,43301700,0.0,0.0 |
| 2023-05-26 00:00:00-04:00,317.2159833240213,326.3990200914225,317.07893868101803,325.8997497558594,36630600,0.0,0.0 |
| 2023-05-30 00:00:00-04:00,328.19060914102903,328.68987947656177,323.579491610932,324.2550048828125,29503100,0.0,0.0 |
| 2023-05-31 00:00:00-04:00,325.31236192591416,328.88571082280095,320.4564937937518,321.4942626953125,45950600,0.0,0.0 |
| 2023-06-01 00:00:00-04:00,319.08592941453026,326.52634626965755,317.90134604784606,325.5962829589844,26773900,0.0,0.0 |
| 2023-06-02 00:00:00-04:00,327.2312100565703,330.41296452982044,325.56689576601605,328.3570556640625,25873800,0.0,0.0 |
| 2023-06-05 00:00:00-04:00,328.18085996410906,331.45072114916485,327.6326215544442,328.8857421875,21307100,0.0,0.0 |
| 2023-06-06 00:00:00-04:00,328.2884722895139,328.3276407045584,325.1948546661747,326.6731262207031,20396200,0.0,0.0 |
| 2023-06-07 00:00:00-04:00,324.6858083621168,327.4661687531418,315.7279515267093,316.5894775390625,40717100,0.0,0.0 |
| 2023-06-08 00:00:00-04:00,317.1377644945266,319.7810806302074,316.5601571652422,318.4300537109375,23277700,0.0,0.0 |
| 2023-06-09 00:00:00-04:00,318.16563610626434,323.0606428090371,317.59782847451265,319.9278564453125,22529000,0.0,0.0 |
| 2023-06-12 00:00:00-04:00,321.6802685980965,325.1263726657708,318.33210052305157,324.8816223144531,24260300,0.0,0.0 |
| 2023-06-13 00:00:00-04:00,327.44662935743804,329.9039326564141,323.45231642642443,327.2704162597656,22951300,0.0,0.0 |
| 2023-06-14 00:00:00-04:00,327.3193130414061,331.9206314111561,325.82144214687054,330.2563171386719,26003800,0.0,0.0 |
| 2023-06-15 00:00:00-04:00,330.393414820895,342.4938582086499,330.1192956143464,340.7904052734375,38899100,0.0,0.0 |
| 2023-06-16 00:00:00-04:00,343.94272090735933,344.08956511719884,334.7694841195097,335.1414794921875,46552000,0.0,0.0 |
| 2023-06-20 00:00:00-04:00,332.18499798901604,334.8968213999289,328.8074308489354,330.9514465332031,26375400,0.0,0.0 |
| 2023-06-21 00:00:00-04:00,329.30668603957923,330.6381434386612,325.0969920993696,326.5556945800781,25117800,0.0,0.0 |
| 2023-06-22 00:00:00-04:00,327.10389414473735,332.9779016676336,326.3402743618307,332.5765075683594,23556800,0.0,0.0 |
| 2023-06-23 00:00:00-04:00,327.3389018615229,330.8633129640672,326.4480368570244,327.98504638671875,23146900,0.0,0.0 |
| 2023-06-26 00:00:00-04:00,326.7122799210399,329.05207724068504,321.5920929166496,321.6997985839844,21520600,0.0,0.0 |
| 2023-06-27 00:00:00-04:00,324.8913794122553,329.0913036434743,322.38513830210024,327.54449462890625,24354100,0.0,0.0 |
| 2023-06-28 00:00:00-04:00,327.6325630227013,330.8828543541571,326.8004059820262,328.7975769042969,20259500,0.0,0.0 |
| 2023-06-29 00:00:00-04:00,327.6815778955593,329.05217399593215,325.6354683820109,328.0144348144531,16997000,0.0,0.0 |
| 2023-06-30 00:00:00-04:00,330.6576772264797,335.5331142814067,330.11923848147313,333.38909912109375,26832800,0.0,0.0 |
| 2023-07-03 00:00:00-04:00,332.0674526684901,333.74153652262953,329.5024740479347,330.89263916015625,12508700,0.0,0.0 |
| 2023-07-05 00:00:00-04:00,328.05360476311387,334.475852129054,327.7011785685613,331.0493469238281,18172400,0.0,0.0 |
| 2023-07-06 00:00:00-04:00,330.2171837710964,335.7877045236946,328.4549930763807,334.10382080078125,28161200,0.0,0.0 |
| 2023-07-07 00:00:00-04:00,332.1947331986414,334.6128676404688,329.92344297863576,330.1388244628906,21214800,0.0,0.0 |
| 2023-07-10 00:00:00-04:00,327.57388310031735,328.1906587789502,320.71107354380314,324.8620300292969,32791400,0.0,0.0 |
| 2023-07-11 00:00:00-04:00,324.10822129809816,325.8704119772488,320.13347775646093,325.4886169433594,26698200,0.0,0.0 |
| 2023-07-12 00:00:00-04:00,329.53182545465006,334.475769797387,328.62136146608015,330.1192321777344,29995300,0.0,0.0 |
| 2023-07-13 00:00:00-04:00,332.42968950843436,336.52190790090776,331.9010204242932,335.464599609375,20567200,0.0,0.0 |
| 2023-07-14 00:00:00-04:00,340.29110736020874,344.0504693091922,337.07998382815504,337.9904479980469,28352700,0.0,0.0 |
| 2023-07-17 00:00:00-04:00,338.4211858141297,339.70367521642703,335.0142801736607,338.47015380859375,20363900,0.0,0.0 |
| 2023-07-18 00:00:00-04:00,338.56803033946636,359.0781209733801,334.98491162000175,351.9411926269531,64738600,0.0,0.0 |
| 2023-07-19 00:00:00-04:00,354.15373131724334,354.84881389642584,345.0392313202001,347.623779296875,39732900,0.0,0.0 |
| 2023-07-20 00:00:00-04:00,346.1455646214541,350.4531652099648,338.1177404381011,339.58624267578125,33778400,0.0,0.0 |
| 2023-07-21 00:00:00-04:00,341.81836334887606,342.9442090840303,332.6940623159266,336.55133056640625,69405400,0.0,0.0 |
| 2023-07-24 00:00:00-04:00,338.5876099496475,339.63514852458513,335.1219369374352,337.8631286621094,26678100,0.0,0.0 |
| 2023-07-25 00:00:00-04:00,339.8211637778006,344.5008191812914,337.82402242034016,343.60992431640625,41637700,0.0,0.0 |
| 2023-07-26 00:00:00-04:00,334.2702247265649,337.43240985586726,326.11512671611416,330.6772766113281,58383700,0.0,0.0 |
| 2023-07-27 00:00:00-04:00,333.330360964953,334.16248813756204,322.1403538163887,323.7752990722656,39635300,0.0,0.0 |
| 2023-07-28 00:00:00-04:00,326.6634206723763,332.8702861605579,326.17391995680913,331.26470947265625,28484900,0.0,0.0 |
| 2023-07-31 00:00:00-04:00,329.8452124789138,330.60883248614635,326.3599395048651,328.8662109375,25446000,0.0,0.0 |
| 2023-08-01 00:00:00-04:00,328.151498059074,331.431158888361,326.69279546072005,329.27734375,18311900,0.0,0.0 |
| 2023-08-02 00:00:00-04:00,326.62420753627333,326.62420753627333,319.50684898513873,320.6229248046875,27761300,0.0,0.0 |
| 2023-08-03 00:00:00-04:00,319.1545145527441,322.9530454571499,319.10557642452784,319.8006591796875,18253700,0.0,0.0 |
| 2023-08-04 00:00:00-04:00,324.91100665492644,328.10256094885904,320.3684255770162,320.8970947265625,23741500,0.0,0.0 |
| 2023-08-07 00:00:00-04:00,321.4746782634423,324.15713248319014,320.64252111536877,323.1781311035156,17741500,0.0,0.0 |
| 2023-08-08 00:00:00-04:00,320.09423332625096,321.846653890872,316.21739682662104,319.2033386230469,22327600,0.0,0.0 |
| 2023-08-09 00:00:00-04:00,319.61461022525367,320.2411556284152,314.30840912670357,315.4636535644531,22373300,0.0,0.0 |
| 2023-08-10 00:00:00-04:00,319.1740058162668,321.3669891320305,314.43564292025485,316.1488952636719,20113700,0.0,0.0 |
| 2023-08-11 00:00:00-04:00,313.53500552400016,315.63985260966695,312.5070361030333,314.2692565917969,24355500,0.0,0.0 |
| 2023-08-14 00:00:00-04:00,314.64124818370647,317.2551649738709,313.35872896949473,317.235595703125,18836100,0.0,0.0 |
| 2023-08-15 00:00:00-04:00,316.2174247167932,318.26353387975075,314.1615159801267,315.1013488769531,16966300,0.0,0.0 |
| 2023-08-16 00:00:00-04:00,314.728605350037,318.2801192612422,313.747531106502,314.336181640625,20698900,0.68,0.0 |
| 2023-08-17 00:00:00-04:00,314.47348610040007,315.77830142047725,310.2254186741254,310.88275146484375,21257200,0.0,0.0 |
| 2023-08-18 00:00:00-04:00,308.5379985359399,312.3543913343559,305.653638152049,310.4903564453125,24755000,0.0,0.0 |
| 2023-08-21 00:00:00-04:00,311.9128620251327,316.66125678096233,311.0397216992485,315.7881164550781,24040000,0.0,0.0 |
| 2023-08-22 00:00:00-04:00,319.3396824869546,319.9086924034953,315.3761339585984,316.3572082519531,16084600,0.0,0.0 |
| 2023-08-23 00:00:00-04:00,317.69140993027924,322.96959317403787,317.3382076991705,320.81121826171875,21166400,0.0,0.0 |
| 2023-08-24 00:00:00-04:00,326.5505786182069,326.67812306443534,313.90451683464374,313.9143371582031,23281400,0.0,0.0 |
| 2023-08-25 00:00:00-04:00,315.3859692887893,319.2023329027204,312.76648762728905,316.8674011230469,21684100,0.0,0.0 |
| 2023-08-28 00:00:00-04:00,319.4966275172615,319.97734429438725,315.63119277463596,317.57373046875,14808500,0.0,0.0 |
| 2023-08-29 00:00:00-04:00,315.7881667802801,322.7537995550599,315.7881667802801,322.194580078125,19284600,0.0,0.0 |
| 2023-08-30 00:00:00-04:00,322.44971971608464,323.56812890602805,320.2717334619706,322.56744384765625,15222100,0.0,0.0 |
| 2023-08-31 00:00:00-04:00,322.9696033369281,324.64723165247267,320.5953908586677,321.5568542480469,26411000,0.0,0.0 |
| 2023-09-01 00:00:00-04:00,325.03962896571977,325.70675210919285,320.5953648828727,322.4397888183594,14942000,0.0,0.0 |
| 2023-09-05 00:00:00-04:00,322.77336861557694,328.512657905709,322.4398070250058,327.23724365234375,18553900,0.0,0.0 |
| 2023-09-06 00:00:00-04:00,327.0705236753987,328.13007064456224,323.9310742393436,326.5799865722656,17535800,0.0,0.0 |
| 2023-09-07 00:00:00-04:00,325.0200859411969,326.7761872339446,322.8028486285546,323.66619873046875,18381000,0.0,0.0 |
| 2023-09-08 00:00:00-04:00,323.8427514132207,329.79787848396427,323.2246699296337,327.9436340332031,19530100,0.0,0.0 |
| 2023-09-11 00:00:00-04:00,330.8574865040351,332.0151769294796,329.0817444207828,331.54425048828125,16583300,0.0,0.0 |
| 2023-09-12 00:00:00-04:00,329.4643042616368,330.4159473154807,325.20644635330586,325.4909362792969,17565500,0.0,0.0 |
| 2023-09-13 00:00:00-04:00,325.0396960586879,330.4748555977099,324.90236123727334,329.6997985839844,16544400,0.0,0.0 |
| 2023-09-14 00:00:00-04:00,332.73122972518746,334.40885782457457,330.20007206541044,332.2897644042969,20267000,0.0,0.0 |
| 2023-09-15 00:00:00-04:00,330.54351516502703,331.0144115945299,323.4110869464427,323.9703063964844,37679800,0.0,0.0 |
| 2023-09-18 00:00:00-04:00,321.5960515105036,324.1468499483667,320.18330252768726,322.83221435546875,16834200,0.0,0.0 |
| 2023-09-19 00:00:00-04:00,319.9969783891352,323.15603844559445,318.36839165791633,322.4300231933594,16505900,0.0,0.0 |
| 2023-09-20 00:00:00-04:00,323.27376651009695,323.35223927183466,314.44409878418986,314.69915771484375,21436500,0.0,0.0 |
| 2023-09-21 00:00:00-04:00,313.21772575271143,319.1924634099481,309.0383405191742,313.48260498046875,35560400,0.0,0.0 |
| 2023-09-22 00:00:00-04:00,315.23877291658,315.3663173545135,310.166606068044,311.0103454589844,21447900,0.0,0.0 |
| 2023-09-25 00:00:00-04:00,310.59827150671464,311.6578483890655,309.0383671510389,311.5303039550781,17836000,0.0,0.0 |
| 2023-09-26 00:00:00-04:00,309.1659156883459,309.9017213341856,304.1526109858872,306.2325134277344,26297600,0.0,0.0 |
| 2023-09-27 00:00:00-04:00,306.3894620209308,308.35161042949267,303.82887271896175,306.8702087402344,19410100,0.0,0.0 |
| 2023-09-28 00:00:00-04:00,305.1042614505791,309.50930504825243,303.59342871178666,307.7041320800781,19683600,0.0,0.0 |
| 2023-09-29 00:00:00-04:00,311.73631826659,313.42376704064515,309.0187535875625,309.774169921875,24147300,0.0,0.0 |
| 2023-10-02 00:00:00-04:00,310.294137124608,315.7979787841784,309.21494955018176,315.70965576171875,20570000,0.0,0.0 |
| 2023-10-03 00:00:00-04:00,314.75802691222975,315.30745601689233,305.3200977637049,307.4588623046875,21033500,0.0,0.0 |
| 2023-10-04 00:00:00-04:00,308.086742575961,313.9830083427308,308.0573115463436,312.9234313964844,20720100,0.0,0.0 |
| 2023-10-05 00:00:00-04:00,313.0509776654909,313.92414811592056,308.9402741782087,313.31585693359375,16965600,0.0,0.0 |
| 2023-10-06 00:00:00-04:00,310.55904872586825,322.95984189117127,310.31378015794706,321.0663757324219,25673600,0.0,0.0 |
| 2023-10-09 00:00:00-04:00,318.6038277713841,324.04877728616253,317.063534182084,323.577880859375,19891200,0.0,0.0 |
| 2023-10-10 00:00:00-04:00,324.6962643518777,324.83362909225707,321.4685522330149,322.1749267578125,20557100,0.0,0.0 |
| 2023-10-11 00:00:00-04:00,324.94157131039,326.5211163115986,322.9107705088474,326.1286926269531,20063200,0.0,0.0 |
| 2023-10-12 00:00:00-04:00,324.31371740094585,327.31580216809783,322.4987240762274,324.8925476074219,19313100,0.0,0.0 |
| 2023-10-13 00:00:00-04:00,326.08945496838265,327.5119946274533,320.1833689854534,321.5274658203125,21072400,0.0,0.0 |
| 2023-10-16 00:00:00-04:00,324.78457872571454,329.7782723940854,324.34311333126567,326.3445129394531,22158000,0.0,0.0 |
| 2023-10-17 00:00:00-04:00,323.3522278123477,327.1489800095309,321.2134933356926,325.7754821777344,18338500,0.0,0.0 |
| 2023-10-18 00:00:00-04:00,326.1973576731345,329.23869374170175,322.0866542980727,323.8623962402344,23153600,0.0,0.0 |
| 2023-10-19 00:00:00-04:00,325.86377789501114,330.5042694735543,324.6472555112947,325.04949951171875,25052100,0.0,0.0 |
| 2023-10-20 00:00:00-04:00,325.441930986154,325.6381577998448,319.29060660305254,320.4875183105469,25027700,0.0,0.0 |
| 2023-10-23 00:00:00-04:00,319.3102300618242,326.432838535165,318.2506830695963,323.0873718261719,24374700,0.0,0.0 |
| 2023-10-24 00:00:00-04:00,325.02989150210226,325.5596799875635,321.39993469137573,324.27447509765625,31153600,0.0,0.0 |
| 2023-10-25 00:00:00-04:00,338.4901826566504,339.64787287454516,331.2302401447983,334.2225341796875,55053800,0.0,0.0 |
| 2023-10-26 00:00:00-04:00,334.09496805111814,335.1643351813987,320.7523548760507,321.68438720703125,37828500,0.0,0.0 |
| 2023-10-27 00:00:00-04:00,324.17634594018955,330.347311140755,322.1847664797221,323.5680847167969,29856500,0.0,0.0 |
| 2023-10-30 00:00:00-04:00,327.09987344230854,333.02556855923325,325.54975981509915,330.9260559082031,22828100,0.0,0.0 |
| 2023-10-31 00:00:00-04:00,332.4369832511366,332.5841383863149,328.355711175483,331.7109680175781,20265300,0.0,0.0 |
| 2023-11-01 00:00:00-04:00,333.35924041643904,340.84484201785233,333.2218756450316,339.5203857421875,28158800,0.0,0.0 |
| 2023-11-02 00:00:00-04:00,340.66811499876366,342.2280190147686,338.2448611006927,341.7276916503906,24348100,0.0,0.0 |
| 2023-11-03 00:00:00-04:00,343.01296696867126,347.6828896003234,340.75647841286957,346.1229553222656,23637700,0.0,0.0 |
| 2023-11-06 00:00:00-05:00,346.7607140780306,350.77330426538856,346.66260066264067,349.78240966796875,23828300,0.0,0.0 |
| 2023-11-07 00:00:00-05:00,352.5980160280282,355.60010029773895,350.86152569633424,353.7066345214844,25833900,0.0,0.0 |
| 2023-11-08 00:00:00-05:00,354.8348894957631,356.9834442680157,353.7262709217689,356.3261413574219,26767800,0.0,0.0 |
| 2023-11-09 00:00:00-05:00,355.4431931692312,357.8860884409739,353.53990670562916,353.8636779785156,24847300,0.0,0.0 |
| 2023-11-10 00:00:00-05:00,354.6484666487655,363.0955302142946,354.23643229337705,362.6736755371094,28042100,0.0,0.0 |
| 2023-11-13 00:00:00-05:00,361.2510968326077,361.49636535118015,358.9749977946541,359.740234375,19986500,0.0,0.0 |
| 2023-11-14 00:00:00-05:00,363.9882832033251,364.91049518103034,360.39754868289896,363.26226806640625,27683900,0.0,0.0 |
| 2023-11-15 00:00:00-05:00,364.9924802404826,366.81115702997374,360.8930847744488,363.4097595214844,26860100,0.75,0.0 |
| 2023-11-16 00:00:00-05:00,364.6778908657379,369.97662716885657,363.9111011410668,369.7996826171875,27182300,0.0,0.0 |
| 2023-11-17 00:00:00-05:00,367.2830979816267,368.0302373841038,360.7850492336775,363.5867919921875,40157000,0.0,0.0 |
| 2023-11-20 00:00:00-05:00,364.93351959280636,372.45396350296016,364.7172440162698,371.0481872558594,52465100,0.0,0.0 |
| 2023-11-21 00:00:00-05:00,369.30820390562985,369.848877892723,364.83523819118903,366.7522277832031,28423100,0.0,0.0 |
| 2023-11-22 00:00:00-05:00,371.5986867063138,373.358382009187,368.6200000208417,371.45123291015625,23345300,0.0,0.0 |
| 2023-11-24 00:00:00-05:00,370.9400480571713,371.56922430315524,368.7871624674301,371.0383605957031,10176600,0.0,0.0 |
| 2023-11-27 00:00:00-05:00,370.39936783626126,374.1940157538783,369.8292031236525,372.1983642578125,22179200,0.0,0.0 |
| 2023-11-28 00:00:00-05:00,371.94283633917263,376.51408489452496,371.75605149490684,376.21917724609375,20453100,0.0,0.0 |
| 2023-11-29 00:00:00-05:00,377.2611808001932,377.792014506202,371.0482003824139,372.434326171875,28963400,0.0,0.0 |
| 2023-11-30 00:00:00-05:00,372.0804159794598,373.6533266294802,369.1115692531181,372.4933166503906,30554400,0.0,0.0 |
| 2023-12-01 00:00:00-05:00,370.37971321362784,371.7559987121957,365.02199502186244,368.1678161621094,33040500,0.0,0.0 |
| 2023-12-04 00:00:00-05:00,362.84940189862635,363.26227251698964,356.7543851446723,362.88873291015625,32063300,0.0,0.0 |
| 2023-12-05 00:00:00-05:00,360.24430304947185,366.76200100247496,359.4283420231669,366.21148681640625,23065000,0.0,0.0 |
| 2023-12-06 00:00:00-05:00,367.2142547508921,367.8434010010659,361.7975548433351,362.55450439453125,21182100,0.0,0.0 |
| 2023-12-07 00:00:00-05:00,361.99418225567007,365.15965403682253,360.11652374565716,364.6681213378906,23118900,0.0,0.0 |
| 2023-12-08 00:00:00-05:00,362.94770011218566,368.1186028954876,361.99412562540374,367.89251708984375,20154400,0.0,0.0 |
| 2023-12-11 00:00:00-05:00,362.2399548445349,365.30711413857625,359.90025435719485,365.0121765136719,27708800,0.0,0.0 |
| 2023-12-12 00:00:00-05:00,364.5697588483691,368.0793090380866,364.186348995361,368.03997802734375,24838300,0.0,0.0 |
| 2023-12-13 00:00:00-05:00,369.65223376326037,371.2448248811306,364.4911405130115,368.0301818847656,30955500,0.0,0.0 |
| 2023-12-14 00:00:00-05:00,366.98815141610726,367.430542857679,357.9636180145618,359.7331237792969,43277500,0.0,0.0 |
| 2023-12-15 00:00:00-05:00,360.6374843475571,366.09348435441314,360.07712996825825,364.4517822265625,78502300,0.0,0.0 |
| 2023-12-18 00:00:00-05:00,363.1935335888459,366.6834038503824,362.43655401042764,366.3393249511719,21802900,0.0,0.0 |
| 2023-12-19 00:00:00-05:00,365.19895042864266,366.9389953613281,363.5768985428581,366.9389953613281,20603700,0.0,0.0 |
| 2023-12-20 00:00:00-05:00,368.649551038678,369.66210727216645,364.2552471902659,364.3437194824219,26316700,0.0,0.0 |
| 2023-12-21 00:00:00-05:00,366.2508794455086,368.0695566165207,363.7735651914328,367.21429443359375,17708000,0.0,0.0 |
| 2023-12-22 00:00:00-05:00,367.3518499751321,368.8264479888416,366.39827539290235,368.2366027832031,17107500,0.0,0.0 |
| 2023-12-26 00:00:00-05:00,368.649515727109,370.5566649551992,367.1749176642006,368.3152770996094,12673100,0.0,0.0 |
| 2023-12-27 00:00:00-05:00,367.3617208659254,368.7085156973093,366.4966184922779,367.73529052734375,14905400,0.0,0.0 |
| 2023-12-28 00:00:00-05:00,369.01324645392424,370.0847841167637,367.82374574574834,368.9247741699219,14327000,0.0,0.0 |
| 2023-12-29 00:00:00-05:00,369.6326050173838,370.77296452657316,367.1552909116957,369.67193603515625,18730800,0.0,0.0 |
| 2024-01-02 00:00:00-05:00,367.528833625427,369.5342955375811,360.55890320609336,364.5894775390625,25258600,0.0,0.0 |
| 2024-01-03 00:00:00-05:00,362.7609956778596,366.9390238907261,362.2694629469342,364.3240661621094,23083500,0.0,0.0 |
| 2024-01-04 00:00:00-05:00,364.3928859416935,366.7817278006742,360.95215684412767,361.7091064453125,20901500,0.0,0.0 |
| 2024-01-05 00:00:00-05:00,362.72161874370073,365.75928703620065,360.29344616027043,361.52227783203125,21004600,0.0,0.0 |
| 2024-01-08 00:00:00-05:00,363.0460806192222,368.84619112527486,362.76101322205824,368.3448181152344,23134000,0.0,0.0 |
| 2024-01-09 00:00:00-05:00,365.7101313148608,369.6227120026067,364.90401056986224,369.4261169433594,20830000,0.0,0.0 |
| 2024-01-10 00:00:00-05:00,369.99629076586194,377.66421828465786,369.94714950002793,376.28790283203125,25514200,0.0,0.0 |
| 2024-01-11 00:00:00-05:00,379.4632805217829,384.06401983154944,373.9384572479892,378.1164855957031,27850800,0.0,0.0 |
| 2024-01-12 00:00:00-05:00,378.9619030381072,382.0978843256019,378.13613163335935,381.8914489746094,21661200,0.0,0.0 |
| 2024-01-16 00:00:00-05:00,386.9934944812975,387.3572238467636,381.05577159415725,383.660888671875,27202300,0.0,0.0 |
| 2024-01-17 00:00:00-05:00,381.40975376136174,383.5036580222972,378.29342300551,382.87451171875,22234100,0.0,0.0 |
| 2024-01-18 00:00:00-05:00,385.08633628268643,387.3178836888765,383.5134258198234,387.1999206542969,23392100,0.0,0.0 |
| 2024-01-19 00:00:00-05:00,389.05794692680297,391.9186706542969,386.83620966747424,391.9186706542969,29331100,0.0,0.0 |
| 2024-01-22 00:00:00-05:00,393.2457965997971,393.83564181909105,386.9246935015416,389.7952575683594,27016900,0.0,0.0 |
| 2024-01-23 00:00:00-05:00,389.04812543344485,392.61665757487873,387.2589392356876,392.144775390625,20525900,0.0,0.0 |
| 2024-01-24 00:00:00-05:00,394.7401124022686,398.7608465253621,393.66857465315076,395.7428283691406,24867000,0.0,0.0 |
| 2024-01-25 00:00:00-05:00,397.4730283974927,400.1174768477645,395.7133328486228,398.0137023925781,21021200,0.0,0.0 |
| 2024-01-26 00:00:00-05:00,397.5222118868477,399.2917478783548,395.6150623186652,397.08966064453125,17803300,0.0,0.0 |
| 2024-01-29 00:00:00-05:00,399.18350198201716,403.037131241998,397.4827881758261,402.7815246582031,24510200,0.0,0.0 |
| 2024-01-30 00:00:00-05:00,405.2785172108199,406.05511721074,399.5669101187714,401.670654296875,33477600,0.0,0.0 |
| 2024-01-31 00:00:00-05:00,400.06829591373173,408.28673844568766,390.48340804499526,390.8471374511719,47871100,0.0,0.0 |
| 2024-02-01 00:00:00-05:00,395.02517954720986,401.09070661971754,394.9956887835189,396.9421691894531,30657700,0.0,0.0 |
| 2024-02-02 00:00:00-05:00,396.9716461643717,405.6619409058491,396.72587980855803,404.25616455078125,28256700,0.0,0.0 |
| 2024-02-05 00:00:00-05:00,402.95851515251775,404.19718719885634,397.14859484100157,398.7804870605469,25352300,0.0,0.0 |
| 2024-02-06 00:00:00-05:00,399.0065788415849,401.06118187336995,396.0868734804641,398.6231689453125,18382600,0.0,0.0 |
| 2024-02-07 00:00:00-05:00,400.5401902860463,407.28400488846614,400.50085926773676,407.0382385253906,22340500,0.0,0.0 |
| 2024-02-08 00:00:00-05:00,407.03824747553335,408.52268594139866,405.5439987554575,407.09722900390625,21225300,0.0,0.0 |
| 2024-02-09 00:00:00-05:00,408.217866487787,413.69354741786265,408.06057243943894,413.4281005859375,22032800,0.0,0.0 |
| 2024-02-12 00:00:00-05:00,413.43804918424127,413.61499378471314,407.7264406852529,408.2278137207031,21202900,0.0,0.0 |
| 2024-02-13 00:00:00-05:00,398.08257369974984,403.12570486616943,396.55883406892025,399.439208984375,27824900,0.0,0.0 |
| 2024-02-14 00:00:00-05:00,401.9013178119368,403.64455035620506,398.4542264131706,403.2998352050781,20401200,0.75,0.0 |
| 2024-02-15 00:00:00-05:00,401.9703171422234,402.94534207042653,398.17851011795324,400.4141845703125,21825500,0.0,0.0 |
| 2024-02-16 00:00:00-05:00,401.7930043986709,402.11803273676423,397.3413424619827,397.95196533203125,22296500,0.0,0.0 |
| 2024-02-20 00:00:00-05:00,397.1443513475326,398.3754555316585,391.99343067715284,396.701171875,24307900,0.0,0.0 |
| 2024-02-21 00:00:00-05:00,394.12077725006736,396.20872511051635,391.2153593903598,396.1003723144531,18518900,0.0,0.0 |
| 2024-02-22 00:00:00-05:00,403.9893247437461,406.5894012936675,402.3938184427991,405.42724609375,27009900,0.0,0.0 |
| 2024-02-23 00:00:00-05:00,409.38646893086735,409.5735691126935,402.7877385663373,404.13702392578125,16295900,0.0,0.0 |
| 2024-02-26 00:00:00-05:00,405.2401206785282,405.929551090099,401.2020926741633,401.37939453125,16193500,0.0,0.0 |
| 2024-02-27 00:00:00-05:00,401.8225215015325,402.1475498168189,397.74512033420825,401.32025146484375,14835800,0.0,0.0 |
| 2024-02-28 00:00:00-05:00,402.00967855020446,403.1127430930959,399.1929265964819,401.556640625,13183100,0.0,0.0 |
| 2024-02-29 00:00:00-05:00,402.46275960420144,407.9387088030321,399.7838756031993,407.3871765136719,31947300,0.0,0.0 |
| 2024-03-01 00:00:00-05:00,405.0529573414313,409.58342668223145,404.66886847100426,409.2190246582031,17823400,0.0,0.0 |
| 2024-03-04 00:00:00-05:00,407.1901585103068,411.04105586312363,406.08709401097116,408.6477966308594,17596000,0.0,0.0 |
| 2024-03-05 00:00:00-05:00,407.7022908884421,407.9879154671031,394.58366790374333,396.5632629394531,26919200,0.0,0.0 |
| 2024-03-06 00:00:00-05:00,396.87848202355104,399.03537916711076,392.36772908168757,396.01177978515625,22344100,0.0,0.0 |
| 2024-03-07 00:00:00-05:00,399.98080286179095,403.5854793634372,396.159450830879,402.9551696777344,18718500,0.0,0.0 |
| 2024-03-08 00:00:00-05:00,401.793002594602,404.21583727335775,398.2178712291556,400.0793151855469,18002200,0.0,0.0 |
| 2024-03-11 00:00:00-04:00,397.65653833769795,399.5474976681266,395.1943297935152,398.405029296875,16120800,0.0,0.0 |
| 2024-03-12 00:00:00-04:00,401.4581099515854,409.28794389731524,400.64067006988586,409.0023193359375,22457000,0.0,0.0 |
| 2024-03-13 00:00:00-04:00,411.7797232101297,411.85850065118984,405.2302551257752,408.8250732421875,17115900,0.0,0.0 |
| 2024-03-14 00:00:00-04:00,413.88738417925487,421.3528170705886,411.6713965625505,418.7921142578125,34157300,0.0,0.0 |
| 2024-03-15 00:00:00-04:00,412.95173236718284,416.2116937258995,406.54999083820695,410.1251220703125,45079900,0.0,0.0 |
| 2024-03-18 00:00:00-04:00,407.9879061886506,414.3699607798189,407.52500983634934,411.0115051269531,20106000,0.0,0.0 |
| 2024-03-19 00:00:00-04:00,411.5138040831413,415.2957826626085,409.26827120822617,415.0397033691406,19837900,0.0,0.0 |
| 2024-03-20 00:00:00-04:00,415.62075700500156,419.5208864985866,414.3010169757645,418.80194091796875,17860100,0.0,0.0 |
| 2024-03-21 00:00:00-04:00,423.3323713938263,424.3074262893576,420.7027498405441,422.87933349609375,21296200,0.0,0.0 |
| 2024-03-22 00:00:00-04:00,423.2043902779049,423.36194516542855,419.62925888508494,422.2588806152344,17648500,0.0,0.0 |
| 2024-03-25 00:00:00-04:00,418.81180070101897,420.94901086959675,415.23666920718586,416.4677734375,18060500,0.0,0.0 |
| 2024-03-26 00:00:00-04:00,419.1761916947957,419.5504521799467,414.9806090267337,415.27606201171875,16725600,0.0,0.0 |
| 2024-03-27 00:00:00-04:00,418.0238957387452,418.0337541903471,412.67598630724365,415.05938720703125,16705000,0.0,0.0 |
| 2024-03-28 00:00:00-04:00,414.5964697982947,415.4927172172239,412.78428811448583,414.360107421875,21871200,0.0,0.0 |
| 2024-04-01 00:00:00-04:00,417.5412936572551,421.42173632509054,415.8374347010724,418.15191650390625,16316000,0.0,0.0 |
| 2024-04-02 00:00:00-04:00,413.7593022671653,415.9950065592136,411.5236280313696,415.0692138671875,17912000,0.0,0.0 |
| 2024-04-03 00:00:00-04:00,413.3850905644336,416.8617275140834,412.75475080677563,414.0942077636719,16502300,0.0,0.0 |
| 2024-04-04 00:00:00-04:00,418.56558637813976,422.18998013142357,411.25776838460877,411.5630798339844,19370900,0.0,0.0 |
| 2024-04-05 00:00:00-04:00,413.6608680769513,420.0626098925823,411.99641280038685,419.0875549316406,16554800,0.0,0.0 |
| 2024-04-08 00:00:00-04:00,418.7428800514856,420.820969557038,416.9011228829619,418.171630859375,14272400,0.0,0.0 |
| 2024-04-09 00:00:00-04:00,419.9936750369666,421.2740114208572,415.246529885916,419.8360900878906,12496900,0.0,0.0 |
| 2024-04-10 00:00:00-04:00,415.80789248455,417.6200741918698,413.3555426286193,416.8617248535156,16216600,0.0,0.0 |
| 2024-04-11 00:00:00-04:00,419.38297045020465,422.87929377947376,415.97525294572694,421.4610595703125,17966400,0.0,0.0 |
| 2024-04-12 00:00:00-04:00,417.6397403424306,418.7526632511182,413.42444113170603,415.5222473144531,19253800,0.0,0.0 |
| 2024-04-15 00:00:00-04:00,420.15125672726765,420.36793227353456,407.1803293629701,407.3871765136719,20273500,0.0,0.0 |
| 2024-04-16 00:00:00-04:00,408.3030683339737,412.07515806913636,407.47576998606934,408.3128967285156,16765600,0.0,0.0 |
| 2024-04-17 00:00:00-04:00,410.9425718180864,412.5479364642673,404.127165910336,405.6143493652344,15855500,0.0,0.0 |
| 2024-04-18 00:00:00-04:00,404.4226257260466,405.66358827577534,397.8436126348303,398.15875244140625,21029900,0.0,0.0 |
| 2024-04-19 00:00:00-04:00,397.9224202787546,399.35051316442866,391.7570408652649,393.0866394042969,30565800,0.0,0.0 |
| 2024-04-22 00:00:00-04:00,394.0321015888098,396.7602475945419,389.76757007965125,394.8988037109375,20286900,0.0,0.0 |
| 2024-04-23 00:00:00-04:00,398.12925698523895,402.02941689941457,396.9671017838586,401.408935546875,15734500,0.0,0.0 |
| 2024-04-24 00:00:00-04:00,403.36878440202247,406.2347982871372,400.6308101493401,402.8763427734375,15065300,0.0,0.0 |
| 2024-04-25 00:00:00-04:00,388.0735981687377,393.84503042188726,382.16429787123263,393.00787353515625,40586500,0.0,0.0 |
| 2024-04-26 00:00:00-04:00,405.93939976601416,406.7568397543272,399.6262936342629,400.1778259277344,29694700,0.0,0.0 |
| 2024-04-29 00:00:00-04:00,399.12393070882416,400.1777629830485,393.1555407133354,396.1692810058594,19582100,0.0,0.0 |
| 2024-04-30 00:00:00-04:00,395.4208268707794,396.0807119739039,383.2870862186978,383.44464111328125,28781400,0.0,0.0 |
| 2024-05-01 00:00:00-04:00,386.6750535015372,395.64735681788176,384.4098337259813,388.9698486328125,23562500,0.0,0.0 |
| 2024-05-02 00:00:00-04:00,391.64874748361706,393.8844220443445,388.68423874810395,391.8260192871094,17709400,0.0,0.0 |
| 2024-05-03 00:00:00-04:00,396.1988407447482,400.99521746175435,395.7851765465019,400.51263427734375,17446700,0.0,0.0 |
| 2024-05-06 00:00:00-04:00,402.5808944329267,407.67272409935384,400.2270089943109,407.28863525390625,16996600,0.0,0.0 |
| 2024-05-07 00:00:00-04:00,408.3917165446932,408.4015749957849,402.90590929968624,403.1521301269531,20018200,0.0,0.0 |
| 2024-05-08 00:00:00-04:00,401.99981584395204,405.9984394987751,400.5618646353196,404.333984375,11792300,0.0,0.0 |
| 2024-05-09 00:00:00-04:00,404.3636121364005,406.48110557855324,402.9158322381016,406.087158203125,14689700,0.0,0.0 |
| 2024-05-10 00:00:00-04:00,406.69771158758806,409.1008292398404,405.5749302005713,408.4704895019531,13402300,0.0,0.0 |
| 2024-05-13 00:00:00-04:00,411.6910695528216,412.02592626132173,404.6097563640546,407.4659118652344,15440200,0.0,0.0 |
| 2024-05-14 00:00:00-04:00,405.79162172220066,411.1789347782618,405.3287253515243,410.26300048828125,15109300,0.0,0.0 |
| 2024-05-15 00:00:00-04:00,412.32511422725236,418.15627711467357,411.7035137509103,417.4360046386719,22239500,0.75,0.0 |
| 2024-05-16 00:00:00-04:00,416.1730628235195,419.744796345379,414.7424242787078,415.3738708496094,17530100,0.0,0.0 |
| 2024-05-17 00:00:00-04:00,416.903243294278,417.2781788386251,412.4533979292135,414.60430908203125,15352200,0.0,0.0 |
| 2024-05-20 00:00:00-04:00,414.6043237478942,421.0768099021397,414.3872573782501,419.6658935546875,16272100,0.0,0.0 |
| 2024-05-21 00:00:00-04:00,421.1359581260157,427.1940633042462,419.1823911367933,423.3164978027344,21453300,0.0,0.0 |
| 2024-05-22 00:00:00-04:00,424.35250743086516,426.6415653807663,421.43200286988593,424.7767639160156,18073700,0.0,0.0 |
| 2024-05-23 00:00:00-04:00,427.19410176133954,427.81570226312846,419.7448321943187,421.3037414550781,17211700,0.0,0.0 |
| 2024-05-24 00:00:00-04:00,421.49118910602255,425.30955759417924,418.7482761527639,424.42156982421875,11855300,0.0,0.0 |
| 2024-05-28 00:00:00-04:00,423.8986396092449,425.0727671383065,420.9090617260336,424.5794372558594,15718000,0.0,0.0 |
| 2024-05-29 00:00:00-04:00,420.0112068053538,425.1911706830153,420.0112068053538,423.4447937011719,15517100,0.0,0.0 |
| 2024-05-30 00:00:00-04:00,418.639722265152,418.639722265152,408.7139275324575,409.1382141113281,28394500,0.0,0.0 |
| 2024-05-31 00:00:00-04:00,411.19045552886206,411.19045552886206,399.1137496856911,409.5920715332031,47995300,0.0,0.0 |
| 2024-06-03 00:00:00-04:00,409.98670515974976,410.8746928703061,403.46489897631534,408.0035095214844,17484700,0.0,0.0 |
| 2024-06-04 00:00:00-04:00,406.9280752908703,410.88459054146256,404.21476096620233,410.51953125,14348900,0.0,0.0 |
| 2024-06-05 00:00:00-04:00,412.23633479956106,418.42268099839066,410.746468843911,418.3536376953125,16988000,0.0,0.0 |
| 2024-06-06 00:00:00-04:00,418.35363549566944,419.63628120393724,414.96936946485204,418.8568115234375,14861300,0.0,0.0 |
| 2024-06-07 00:00:00-04:00,420.51442686018504,420.59334639709124,417.3571033955117,418.1957702636719,13621700,0.0,0.0 |
| 2024-06-10 00:00:00-04:00,419.0344450692757,422.3693300275411,418.2352530096641,422.1621398925781,13982900,0.0,0.0 |
| 2024-06-11 00:00:00-04:00,419.8039964152252,427.04607528322305,419.57705383558175,426.9079284667969,14551100,0.0,0.0 |
| 2024-06-12 00:00:00-04:00,429.51273012432705,437.4849276655188,427.47033721280536,435.1761474609375,22366200,0.0,0.0 |
| 2024-06-13 00:00:00-04:00,434.9689666213265,437.4750908737884,433.508699318619,435.689208984375,15960600,0.0,0.0 |
| 2024-06-14 00:00:00-04:00,432.4332670607897,437.2284494695541,430.8940801420427,436.6660461425781,13582000,0.0,0.0 |
| 2024-06-17 00:00:00-04:00,436.68574902549324,444.92436422206765,434.84070005199675,442.3886413574219,20790000,0.0,0.0 |
| 2024-06-18 00:00:00-04:00,443.7107502283828,444.1350368072149,438.95507309068336,440.3857116699219,17112500,0.0,0.0 |
| 2024-06-20 00:00:00-04:00,440.3462442358131,440.57318682315986,435.38334678666155,439.7542724609375,19877400,0.0,0.0 |
| 2024-06-21 00:00:00-04:00,441.4118686798834,444.569161991758,440.5534794666223,443.77984619140625,34187100,0.0,0.0 |
| 2024-06-24 00:00:00-04:00,443.7995580906483,446.71021649298933,440.45479708566984,441.697998046875,15913700,0.0,0.0 |
| 2024-06-25 00:00:00-04:00,442.27021086532676,445.3979353653379,440.79022131418793,444.9342041015625,16413400,0.0,0.0 |
| 2024-06-26 00:00:00-04:00,443.01020350518843,447.54884412889345,442.21101156026344,446.1280517578125,16507000,0.0,0.0 |
| 2024-06-27 00:00:00-04:00,446.1477626626638,450.0845552238019,445.7432285844284,446.808837890625,14806300,0.0,0.0 |
| 2024-06-28 00:00:00-04:00,447.02596302446955,449.3051447547128,440.4548051400977,440.98760986328125,28362300,0.0,0.0 |
| 2024-07-01 00:00:00-04:00,442.67479410049566,451.2685926172397,439.71481466960876,450.63714599609375,17662800,0.0,0.0 |
| 2024-07-02 00:00:00-04:00,447.15419830732895,453.45893827703065,447.0653724350894,453.153076171875,13979800,0.0,0.0 |
| 2024-07-03 00:00:00-04:00,452.07763057164084,454.869864398923,451.7717684597979,454.6231994628906,9932800,0.0,0.0 |
| 2024-07-05 00:00:00-04:00,453.478674753155,462.1021014719612,452.8472281684966,461.3226318359375,16000300,0.0,0.0 |
| 2024-07-08 00:00:00-04:00,460.32606473072207,461.4607474586628,458.26394959902103,460.02020263671875,12962300,0.0,0.0 |
| 2024-07-09 00:00:00-04:00,460.770141890067,461.0957263862654,451.89020339539763,453.40966796875,17207200,0.0,0.0 |
| 2024-07-10 00:00:00-04:00,455.0671931892753,460.23728044044634,452.73866061347735,460.03009033203125,18196100,0.0,0.0 |
| 2024-07-11 00:00:00-04:00,456.8038202710232,458.5797960815504,445.5262745096207,448.63427734375,23111200,0.0,0.0 |
| 2024-07-12 00:00:00-04:00,448.2691051092715,450.2720231711714,444.6382045032453,447.49951171875,16324300,0.0,0.0 |
| 2024-07-15 00:00:00-04:00,447.2528536845848,451.1600479833261,445.40780476541227,447.904052734375,14429400,0.0,0.0 |
| 2024-07-16 00:00:00-04:00,448.1606286695201,448.23954820722287,440.7014827721708,443.5233154296875,17175700,0.0,0.0 |
| 2024-07-17 00:00:00-04:00,436.68577660898285,438.9156374910901,433.32126292871686,437.6033630371094,21778000,0.0,0.0 |
| 2024-07-18 00:00:00-04:00,438.4124326412694,438.7182947848892,428.6050313568636,434.4953918457031,20794800,0.0,0.0 |
| 2024-07-19 00:00:00-04:00,427.3223538949878,435.2551069043024,426.23702212212055,431.2788391113281,20940400,0.0,0.0 |
| 2024-07-22 00:00:00-04:00,435.89641421757136,438.6689256733767,433.05482935357276,437.03106689453125,15808800,0.0,0.0 |
| 2024-07-23 00:00:00-04:00,437.9782800404941,442.40840302613475,437.1889642431626,438.9156188964844,13107100,0.0,0.0 |
| 2024-07-24 00:00:00-04:00,434.5743451525585,435.5906035987281,421.88588376058476,423.17840576171875,26805800,0.0,0.0 |
| 2024-07-25 00:00:00-04:00,423.0797380180107,424.0663978828946,411.94036982301,412.8184814453125,29943800,0.0,0.0 |
| 2024-07-26 00:00:00-04:00,412.6211098546519,423.19810333197387,411.7034934246348,419.5967712402344,23583800,0.0,0.0 |
| 2024-07-29 00:00:00-04:00,425.8226295279651,426.3850328487882,419.0344352964457,421.037353515625,15125800,0.0,0.0 |
| 2024-07-30 00:00:00-04:00,422.0141226280364,423.32636688783225,411.7923116419938,417.2781677246094,32687600,0.0,0.0 |
| 2024-07-31 00:00:00-04:00,414.89044707540063,416.1533704185598,406.7110288792971,412.7691345214844,42891400,0.0,0.0 |
| 2024-08-01 00:00:00-04:00,415.1765544542287,421.75755796351626,407.57926252131097,411.5456237792969,30296400,0.0,0.0 |
| 2024-08-02 00:00:00-04:00,406.98728858808795,409.46381430513844,398.9460172931046,403.0406494140625,29437900,0.0,0.0 |
| 2024-08-05 00:00:00-04:00,383.9783949357412,395.6900415573509,380.43625987349014,389.87860107421875,40709200,0.0,0.0 |
| 2024-08-06 00:00:00-04:00,394.66389500260414,400.25826896287094,393.18390539634436,394.2790832519531,24946500,0.0,0.0 |
| 2024-08-07 00:00:00-04:00,403.1886240913476,404.6093863218842,392.1676222717273,393.11480712890625,20650900,0.0,0.0 |
| 2024-08-08 00:00:00-04:00,397.0713282414451,400.4456875209913,394.60467901527096,397.3179931640625,20203000,0.0,0.0 |
| 2024-08-09 00:00:00-04:00,398.64013341356633,402.6064947272633,396.89375651412195,400.60357666015625,19276700,0.0,0.0 |
| 2024-08-12 00:00:00-04:00,401.6296910455733,403.3070245629386,398.84730349296393,401.3830261230469,16762900,0.0,0.0 |
| 2024-08-13 00:00:00-04:00,404.1259805010332,409.41449264240543,404.10625814496586,408.4870300292969,19414300,0.0,0.0 |
| 2024-08-14 00:00:00-04:00,409.2664943452795,412.1475543601763,406.94786778270196,411.29901123046875,18267000,0.0,0.0 |
| 2024-08-15 00:00:00-04:00,414.94631960204117,416.2411711538097,412.8310776655769,416.162109375,20752100,0.75,0.0 |
| 2024-08-16 00:00:00-04:00,415.73709195319884,416.46852653153576,412.4752279591184,413.6317138671875,22775600,0.0,0.0 |
| 2024-08-19 00:00:00-04:00,414.11604821044875,416.8737991572246,411.6449527797598,416.6563415527344,15234000,0.0,0.0 |
| 2024-08-20 00:00:00-04:00,416.82435482083605,420.9362307322599,416.76505094858624,419.88848876953125,16387600,0.0,0.0 |
| 2024-08-21 00:00:00-04:00,419.1767804694493,421.4699639056496,416.84408123122563,419.2361145019531,16067300,0.0,0.0 |
| 2024-08-22 00:00:00-04:00,419.45362155809136,421.8555493177983,409.8163490739685,410.7454833984375,19361900,0.0,0.0 |
| 2024-08-23 00:00:00-04:00,412.15896655760116,414.4126044200127,407.32548933843145,411.9711608886719,18493800,0.0,0.0 |
| 2024-08-26 00:00:00-04:00,411.55599630876077,412.4554786638681,406.58415351672016,408.70928955078125,13152800,0.0,0.0 |
| 2024-08-27 00:00:00-04:00,408.0865261332207,409.5691832347041,405.5067172557128,409.0552062988281,13492900,0.0,0.0 |
| 2024-08-28 00:00:00-04:00,410.08323636580656,410.2018441208808,402.6007521142328,405.85272216796875,14882700,0.0,0.0 |
| 2024-08-29 00:00:00-04:00,410.14253158113485,417.17031240351145,405.85271359636084,408.34356689453125,17045200,0.0,0.0 |
| 2024-08-30 00:00:00-04:00,410.7949049431994,412.663037378181,407.3650233246306,412.3171081542969,24308300,0.0,0.0 |
| 2024-09-03 00:00:00-04:00,413.0781880012741,415.02541234976394,402.32397617802485,404.70611572265625,20313600,0.0,0.0 |
| 2024-09-04 00:00:00-04:00,401.21691249953295,406.48527429622453,399.6947093805116,404.1723327636719,15135800,0.0,0.0 |
| 2024-09-05 00:00:00-04:00,402.9071267784607,408.3237783354607,401.4343636867301,403.6682434082031,14195500,0.0,0.0 |
| 2024-09-06 00:00:00-04:00,404.33049307771034,405.9021060614487,396.165984591682,397.05560302734375,19609500,0.0,0.0 |
| 2024-09-09 00:00:00-04:00,402.5315288470681,403.9252302108811,397.5003824546475,401.02911376953125,15295100,0.0,0.0 |
| 2024-09-10 00:00:00-04:00,403.48047327180706,411.5164502597468,402.9862541865475,409.4111022949219,19594300,0.0,0.0 |
| 2024-09-11 00:00:00-04:00,410.6960329818373,419.0878628478116,404.8444661227044,418.14886474609375,19266900,0.0,0.0 |
| 2024-09-12 00:00:00-04:00,418.415740735589,422.42879711427406,414.89690341994134,422.0630798339844,17395700,0.0,0.0 |
| 2024-09-13 00:00:00-04:00,420.9065669174341,426.8371952929349,420.54084966063596,425.6115417480469,15874600,0.0,0.0 |
| 2024-09-16 00:00:00-04:00,425.6214706998335,428.517587221267,423.2689830915265,426.3529052734375,13834700,0.0,0.0 |
| 2024-09-17 00:00:00-04:00,435.14011791593873,436.7413828200211,427.2721288798558,430.11883544921875,18874200,0.0,0.0 |
| 2024-09-18 00:00:00-04:00,429.9705988234429,430.9886889198146,425.43367129700556,425.82904052734375,18898000,0.0,0.0 |
| 2024-09-19 00:00:00-04:00,436.12856118496126,436.39542861722236,431.8486072464737,433.617919921875,21706600,0.0,0.0 |
| 2024-09-20 00:00:00-04:00,432.16495436382024,434.161588684006,429.1996397408119,430.23748779296875,55167100,0.0,0.0 |
| 2024-09-23 00:00:00-04:00,429.2589197702658,431.41370770372646,425.4139110417271,428.4978332519531,15128900,0.0,0.0 |
| 2024-09-24 00:00:00-04:00,427.9937433882553,428.33970279345715,421.17352579677157,424.2080383300781,17015800,0.0,0.0 |
| 2024-09-25 00:00:00-04:00,424.8603757953974,428.11234590086275,423.6149641825675,427.114013671875,13396400,0.0,0.0 |
| 2024-09-26 00:00:00-04:00,430.0595370663028,430.2671006249204,424.1684543301705,426.3232421875,14492000,0.0,0.0 |
| 2024-09-27 00:00:00-04:00,426.5307918445686,426.85699330507344,422.52762966372916,423.0712585449219,14896100,0.0,0.0 |
| 2024-09-30 00:00:00-04:00,423.25911892558076,425.4435890958682,420.451958019216,425.324951171875,16807300,0.0,0.0 |
| 2024-10-01 00:00:00-04:00,423.4963084590475,423.52596039492926,413.9677508658884,415.8260192871094,19092900,0.0,0.0 |
| 2024-10-02 00:00:00-04:00,417.6941594936009,417.93140514988795,411.89203266645677,412.30718994140625,16582300,0.0,0.0 |
| 2024-10-03 00:00:00-04:00,412.80142348929195,414.699207817815,409.50004373541833,411.7240295410156,13686400,0.0,0.0 |
| 2024-10-04 00:00:00-04:00,413.40432999591644,414.89688113885154,410.172148356534,411.2495422363281,19169700,0.0,0.0 |
| 2024-10-07 00:00:00-04:00,411.190264062665,412.287415913181,404.2711971193028,404.8049621582031,20919800,0.0,0.0 |
| 2024-10-08 00:00:00-04:00,406.14924457508937,410.8542199929417,403.4508276328713,409.9151916503906,19229300,0.0,0.0 |
| 2024-10-09 00:00:00-04:00,411.0518548194861,415.51961434814075,409.5098937927917,412.63336181640625,14974300,0.0,0.0 |
| 2024-10-10 00:00:00-04:00,410.4292021904471,412.5246863355552,408.37323385448985,411.0321350097656,13848400,0.0,0.0 |
| 2024-10-11 00:00:00-04:00,411.32871066776545,412.3072548892894,408.4721096265101,411.5066223144531,14144900,0.0,0.0 |
| 2024-10-14 00:00:00-04:00,412.9398206598447,419.1373475498946,412.6927111070291,414.29400634765625,16653100,0.0,0.0 |
| 2024-10-15 00:00:00-04:00,417.29885057772566,417.59540014974584,410.4588748220689,413.89862060546875,18900200,0.0,0.0 |
| 2024-10-16 00:00:00-04:00,410.369900734698,411.5461144410461,405.7341231638779,411.30889892578125,15508900,0.0,0.0 |
| 2024-10-17 00:00:00-04:00,417.4766915704916,417.6150873802946,410.78497665094557,411.90191650390625,14820000,0.0,0.0 |
| 2024-10-18 00:00:00-04:00,412.31709084461266,414.79805000770625,411.447260474788,413.3252868652344,17145300,0.0,0.0 |
| 2024-10-21 00:00:00-04:00,411.30886136013186,414.1160219717621,408.9662678666254,413.9381103515625,14206100,0.0,0.0 |
| 2024-10-22 00:00:00-04:00,413.6514683614362,425.60168187753965,413.2066892964129,422.56719970703125,25482200,0.0,0.0 |
| 2024-10-23 00:00:00-04:00,425.8784594235447,426.0959170295647,417.64478266305224,419.69085693359375,19654400,0.0,0.0 |
| 2024-10-24 00:00:00-04:00,420.4123746810587,421.0548835944768,417.5162582126422,419.8193359375,13581600,0.0,0.0 |
| 2024-10-25 00:00:00-04:00,421.82588520642906,427.51926858228103,421.638079540004,423.1997985839844,16899100,0.0,0.0 |
| 2024-10-28 00:00:00-04:00,426.669225694439,426.94598717649535,421.3711813975522,421.6578369140625,14882400,0.0,0.0 |
| 2024-10-29 00:00:00-04:00,423.05152881793293,428.16176733338216,420.87695281886124,426.95587158203125,17644100,0.0,0.0 |
| 2024-10-30 00:00:00-04:00,432.38241000195467,433.43015208412135,427.10415361686785,427.5291748046875,29749100,0.0,0.0 |
| 2024-10-31 00:00:00-04:00,410.55763165325993,411.3484002261627,401.60238494770107,401.6518249511719,53971000,0.0,0.0 |
| 2024-11-01 00:00:00-04:00,404.2811047814158,410.69605883957496,402.78855349489004,405.6253662109375,24230400,0.0,0.0 |
| 2024-11-04 00:00:00-05:00,405.06196083886334,405.6748178590432,400.88088657331804,403.7374572753906,19672300,0.0,0.0 |
| 2024-11-05 00:00:00-05:00,403.6484884800003,410.102988488707,403.3618329661191,406.7027587890625,17626000,0.0,0.0 |
| 2024-11-06 00:00:00-05:00,407.65170044035887,415.58885807174516,405.7736437068039,415.32196044921875,26681800,0.0,0.0 |
| 2024-11-07 00:00:00-05:00,416.40921822256973,421.91482589939426,415.0254108601489,420.51123046875,19901800,0.0,0.0 |
| 2024-11-08 00:00:00-05:00,420.40251992805025,421.568869701991,416.90344044148964,417.6546630859375,16891400,0.0,0.0 |
| 2024-11-11 00:00:00-05:00,417.6348370791872,419.8983686763573,411.1902318053884,413.177001953125,24503300,0.0,0.0 |
| 2024-11-12 00:00:00-05:00,413.41424403977334,419.5326784209289,412.37639607879026,418.13897705078125,19401200,0.0,0.0 |
| 2024-11-13 00:00:00-05:00,416.7650676989441,424.366129168666,413.3747019871383,420.2839050292969,21502200,0.0,0.0 |
| 2024-11-14 00:00:00-05:00,420.086213638624,423.21957584577814,415.14402288993426,421.9543762207031,30246900,0.0,0.0 |
| 2024-11-15 00:00:00-05:00,414.9661533841751,417.9116800639509,408.8576122382768,410.2018737792969,28247600,0.0,0.0 |
| 2024-11-18 00:00:00-05:00,410.07330906060787,413.5624943414024,407.33534638732004,410.9530334472656,24727000,0.0,0.0 |
| 2024-11-19 00:00:00-05:00,408.3336509537854,413.10782389174204,406.79168992363145,412.9595642089844,18133500,0.0,0.0 |
| 2024-11-20 00:00:00-05:00,412.05020669970736,412.46536399512735,405.8329222910528,410.6861572265625,19191700,0.0,0.0 |
| 2024-11-21 00:00:00-05:00,415.4797975064388,415.7571129679985,406.35806834126146,408.913330078125,20780200,0.83,0.0 |
| 2024-11-22 00:00:00-05:00,407.4277029433142,413.3999142872652,407.1206761919346,413.0037536621094,24814600,0.0,0.0 |
| 2024-11-25 00:00:00-05:00,414.3705063731925,417.0446130867062,410.8743369468268,414.7765808105469,27691100,0.0,0.0 |
| 2024-11-26 00:00:00-05:00,415.56890369905886,424.92835279721186,414.8360050762814,423.8883972167969,23458900,0.0,0.0 |
| 2024-11-27 00:00:00-05:00,421.03601885024915,423.13572759358533,417.97563494679554,418.93634033203125,18332400,0.0,0.0 |
| 2024-11-29 00:00:00-05:00,416.06412568619913,420.808229889217,413.7960631011275,419.4018249511719,16271900,0.0,0.0 |
| 2024-12-02 00:00:00-05:00,417.52999772728793,428.8504539576372,417.2724796995242,426.8498229980469,20207200,0.0,0.0 |
| 2024-12-03 00:00:00-05:00,425.72067515411175,428.32547569363487,423.6407942127541,427.0676574707031,18302000,0.0,0.0 |
| 2024-12-04 00:00:00-05:00,428.8801143248133,435.4564952904926,428.483953715763,433.2280578613281,26009400,0.0,0.0 |
| 2024-12-05 00:00:00-05:00,433.72326431540773,440.3986627358307,431.9900352112823,438.3782043457031,21697800,0.0,0.0 |
| 2024-12-06 00:00:00-05:00,438.0612738202398,441.82487523918803,437.5363542028089,439.3191223144531,18821000,0.0,0.0 |
| 2024-12-09 00:00:00-05:00,438.35842787251636,444.03349609525384,436.2785468030062,441.7456359863281,19144400,0.0,0.0 |
| 2024-12-10 00:00:00-05:00,440.1312292230723,445.3110884832869,437.36795856004716,439.08135986328125,18469500,0.0,0.0 |
| 2024-12-11 00:00:00-05:00,439.7945337941877,446.0341772846715,439.7945337941877,444.68719482421875,19200200,0.0,0.0 |
| 2024-12-12 00:00:00-05:00,444.8059789125675,451.78843398650577,444.8059789125675,445.2516784667969,20834800,0.0,0.0 |
| 2024-12-13 00:00:00-05:00,444.142443353527,447.10377945438483,441.30983602760955,442.983642578125,20177800,0.0,0.0 |
| 2024-12-16 00:00:00-05:00,442.9836607244317,447.8466102847365,441.0127411892908,447.26226806640625,23598800,0.0,0.0 |
| 2024-12-17 00:00:00-05:00,446.68784735190707,450.9268296361061,445.2616448801094,450.1047668457031,22733500,0.0,0.0 |
| 2024-12-18 00:00:00-05:00,446.9948298056794,448.3120705924071,432.83185420697276,433.1983337402344,24444500,0.0,0.0 |
| 2024-12-19 00:00:00-05:00,437.38777493352876,438.93282241461935,432.13857903304347,432.8417663574219,22963700,0.0,0.0 |
| 2024-12-20 00:00:00-05:00,428.95931906801104,439.48745236080407,424.5222720446017,432.4158935546875,64263700,0.0,0.0 |
| 2024-12-23 00:00:00-05:00,432.5545379722653,433.455820708947,428.6820054234919,431.0788269042969,19152500,0.0,0.0 |
| 2024-12-24 00:00:00-05:00,430.484577930417,435.3871522905164,430.02899474815183,435.1197204589844,7164500,0.0,0.0 |
| 2024-12-26 00:00:00-05:00,434.8721127935591,436.7143034093448,432.44561022869516,433.9114074707031,8194200,0.0,0.0 |
| 2024-12-27 00:00:00-05:00,430.4350863105853,431.04913980352325,422.2641488688207,426.4040832519531,18117700,0.0,0.0 |
| 2024-12-30 00:00:00-05:00,421.97689027997586,423.45260132830686,417.8567536350218,420.7586669921875,13158700,0.0,0.0 |
| 2024-12-31 00:00:00-05:00,422.0164934145828,422.6404606703214,416.6286250231158,417.4605712890625,13246500,0.0,0.0 |
| 2025-01-02 00:00:00-05:00,421.4519805555425,421.98681399014663,410.87433837182135,414.5685729980469,16896500,0.0,0.0 |
| 2025-01-03 00:00:00-05:00,417.0446121521978,419.96635323692743,415.51939233739597,419.2928771972656,16662900,0.0,0.0 |
| 2025-01-06 00:00:00-05:00,423.8983428352595,430.15778356293015,421.4025036603563,423.7497863769531,20573600,0.0,0.0 |
| 2025-01-07 00:00:00-05:00,424.8887326935554,426.52291408196885,416.76730426764124,418.322265625,18139100,0.0,0.0 |
| 2025-01-08 00:00:00-05:00,419.4018380991605,422.87821031177674,417.5002550030301,420.4913024902344,15054600,0.0,0.0 |
| 2025-01-10 00:00:00-05:00,420.56061778951556,420.63983782074297,411.042698272716,414.93505859375,20201100,0.0,0.0 |
| 2025-01-13 00:00:00-05:00,411.2606004893305,414.48936844362913,408.3388895039501,413.1919250488281,17604800,0.0,0.0 |
| 2025-01-14 00:00:00-05:00,413.805999460752,415.71749643981025,406.78394867710017,411.6865234375,16935900,0.0,0.0 |
| 2025-01-15 00:00:00-05:00,415.11333355996726,424.04688082339095,414.2615595275802,422.2245178222656,19637800,0.0,0.0 |
| 2025-01-16 00:00:00-05:00,424.5916197701724,425.3740271428382,420.3229265289763,420.5110778808594,15300000,0.0,0.0 |
| 2025-01-17 00:00:00-05:00,429.9299628963343,430.31623990051855,424.06671321451194,424.91845703125,26197500,0.0,0.0 |
| 2025-01-21 00:00:00-05:00,426.0772445238866,426.7705180269004,421.52132200002626,424.3935241699219,26085700,0.0,0.0 |
| 2025-01-22 00:00:00-05:00,433.366705345479,442.98364251820686,431.82165779523024,441.9239196777344,27803800,0.0,0.0 |
| 2025-01-23 00:00:00-05:00,437.7641621247137,442.46864124256984,437.26895379651836,442.42901611328125,18389300,0.0,0.0 |
| 2025-01-24 00:00:00-05:00,440.89387719602587,442.3695883246394,437.169900939795,439.8044128417969,15549500,0.0,0.0 |
| 2025-01-27 00:00:00-05:00,419.94659323490635,431.02935848885954,419.4414710475572,430.3954772949219,35647800,0.0,0.0 |
| 2025-01-28 00:00:00-05:00,430.43508134605355,444.08302154903276,427.24593852989443,442.9143371582031,23491700,0.0,0.0 |
| 2025-01-29 00:00:00-05:00,442.409205107017,442.5973866839753,436.17947606614763,438.0909729003906,23581400,0.0,0.0 |
| 2025-01-30 00:00:00-05:00,414.75677425796516,418.8075747745586,409.20055129765046,411.01300048828125,54586300,0.0,0.0 |
| 2025-01-31 00:00:00-05:00,414.964783031506,416.6583870568431,410.933779971825,411.08233642578125,34161900,0.0,0.0 |
| 2025-02-03 00:00:00-05:00,407.6555012178145,411.42898625512174,404.7436738342851,406.9820251464844,25679100,0.0,0.0 |
| 2025-02-04 00:00:00-05:00,408.7350313881363,409.9532546940812,405.81329031153365,408.4180908203125,20532100,0.0,0.0 |
| 2025-02-05 00:00:00-05:00,408.39829064688985,409.8640878693508,406.46696618877354,409.32928466796875,16316700,0.0,0.0 |
| 2025-02-06 00:00:00-05:00,410.0324869601977,414.19224891795665,410.0324869601977,411.8350524902344,16309800,0.0,0.0 |
| 2025-02-07 00:00:00-05:00,412.48872643025265,414.63791357819275,404.1890302854019,405.8232116699219,22886800,0.0,0.0 |
| 2025-02-10 00:00:00-05:00,409.7452423090315,411.4784713555885,406.982001762604,408.26953125,20817900,0.0,0.0 |
| 2025-02-11 00:00:00-05:00,405.71427148321067,408.53693461973535,405.37750324031913,407.49700927734375,18140600,0.0,0.0 |
| 2025-02-12 00:00:00-05:00,403.3075158999609,406.8135989590122,400.49473651773883,405.1199951171875,19121700,0.0,0.0 |
| 2025-02-13 00:00:00-05:00,403.0995685212682,407.0612350423618,402.46568736983716,406.60565185546875,23891700,0.0,0.0 |
| 2025-02-14 00:00:00-05:00,403.8820181953633,404.99128001840967,401.99031874797896,404.515869140625,22758500,0.0,0.0 |
| 2025-02-18 00:00:00-05:00,404.08999660584703,406.66508596257455,402.60437161832556,405.71429443359375,21423100,0.0,0.0 |
| 2025-02-19 00:00:00-05:00,403.97114994678657,411.5082061808428,403.7433432351679,410.79510498046875,24114200,0.0,0.0 |
| 2025-02-20 00:00:00-05:00,412.134891295379,416.1243389128722,409.40578409861945,412.968505859375,23508700,0.83,0.0 |
| 2025-02-21 00:00:00-05:00,414.16928284227896,414.8738801834256,404.79109677447474,405.108642578125,27524800,0.0,0.0 |
| 2025-02-24 00:00:00-05:00,405.40634791593595,406.2597995139474,396.286166676689,400.93060302734375,26443700,0.0,0.0 |
| 2025-02-25 00:00:00-05:00,398.05265327493277,398.8664306026397,393.6860882830661,394.876953125,29387400,0.0,0.0 |
| 2025-02-26 00:00:00-05:00,394.9861511086002,400.53367776380867,391.25470780563023,396.6930847167969,19619000,0.0,0.0 |
| 2025-02-27 00:00:00-05:00,398.22134834414993,402.657388820498,389.1905096396701,389.5477600097656,21127400,0.0,0.0 |
| 2025-02-28 00:00:00-05:00,389.67678725566606,394.6090291195634,383.6330593862238,393.973876953125,32845700,0.0,0.0 |
| 2025-03-03 00:00:00-05:00,395.7899873220531,395.7899873220531,383.2261675615013,385.5384521484375,23007700,0.0,0.0 |
| 2025-03-04 00:00:00-05:00,380.48712304915495,389.59737098453536,378.10536303990614,385.65753173828125,29342900,0.0,0.0 |
| 2025-03-05 00:00:00-05:00,386.3820118850688,398.61835249883035,385.85603973587394,397.9732666015625,23433100,0.0,0.0 |
| 2025-03-06 00:00:00-05:00,391.28447789138556,399.09468114787944,389.6966277473878,393.8746643066406,23304600,0.0,0.0 |
| 2025-03-07 00:00:00-05:00,389.3394000020522,391.80053909690844,382.61091150423107,390.3218688964844,22034100,0.0,0.0 |
| 2025-03-10 00:00:00-04:00,382.90859827837613,383.4643412864511,374.3540930979484,377.2717590332031,32840100,0.0,0.0 |
| 2025-03-11 00:00:00-04:00,376.1205440687611,383.0673615053873,374.04642649696916,377.5595397949219,30380200,0.0,0.0 |
| 2025-03-12 00:00:00-04:00,380.0405779726452,382.2933209136247,376.0709676751301,380.3581237792969,24253600,0.0,0.0 |
| 2025-03-13 00:00:00-04:00,380.2489960755926,382.39258939479765,374.58238552740926,375.892333984375,20473000,0.0,0.0 |
| 2025-03-14 00:00:00-04:00,376.8946174814204,387.2652356448431,376.62667971124,385.60791015625,19952800,0.0,0.0 |
| 2025-03-17 00:00:00-04:00,383.7620820869245,389.7264008785539,382.6406623483486,385.74688720703125,22474300,0.0,0.0 |
| 2025-03-18 00:00:00-04:00,384.1292482671326,384.42695690697013,378.20460404859546,380.606201171875,19486900,0.0,0.0 |
| 2025-03-19 00:00:00-04:00,382.60095534567967,386.719419886704,381.0825806498319,384.8735656738281,19185500,0.0,0.0 |
| 2025-03-20 00:00:00-04:00,382.8093521082507,388.8134057411041,380.36805030146087,383.9010009765625,18470500,0.0,0.0 |
| 2025-03-21 00:00:00-04:00,380.3085496960487,388.76380948127513,379.8917272519025,388.2874755859375,39675900,0.0,0.0 |
| 2025-03-24 00:00:00-04:00,392.3959786933822,392.3959786933822,386.84845184017416,390.0935974121094,21004500,0.0,0.0 |
| 2025-03-25 00:00:00-04:00,390.9272368910712,393.34867131877104,389.65696280253144,392.1578063964844,15775000,0.0,0.0 |
| 2025-03-26 00:00:00-04:00,391.99901639757354,392.30665877239477,385.61787512073846,387.0072326660156,16108400,0.0,0.0 |
| 2025-03-27 00:00:00-04:00,387.1659858818112,389.2599405856522,384.4567161979595,387.612548828125,13766800,0.0,0.0 |
| 2025-03-28 00:00:00-04:00,385.13158343812927,386.1736243280803,374.0663006272135,375.9220886230469,21632000,0.0,0.0 |
| 2025-03-31 00:00:00-04:00,369.7096411618319,374.20522334023684,364.449889664545,372.5379943847656,35184700,0.0,0.0 |
| 2025-04-01 00:00:00-04:00,371.80362246362756,379.9413357760227,370.3944277527412,379.2863464355469,19689500,0.0,0.0 |
| 2025-04-02 00:00:00-04:00,375.0983928958324,382.1543604865691,373.7586433966847,379.2367248535156,16092600,0.0,0.0 |
| 2025-04-03 00:00:00-04:00,371.9425583652147,374.61212363444304,366.54388609690864,370.2752990722656,30198000,0.0,0.0 |
| 2025-04-04 00:00:00-04:00,361.363555677575,371.74407816646067,356.74888974568233,357.10614013671875,49209900,0.0,0.0 |
| 2025-04-07 00:00:00-04:00,348.2142236601539,368.1813588125757,342.17049555544185,355.14117431640625,50425000,0.0,0.0 |
| 2025-04-08 00:00:00-04:00,365.46213664338546,370.8111701107758,347.5889587924899,351.8662109375,35868900,0.0,0.0 |
| 2025-04-09 00:00:00-04:00,350.85399906862426,390.24245792204835,350.41733953240174,387.52325439453125,50199700,0.0,0.0 |
| 2025-04-10 00:00:00-04:00,379.1572950457799,380.983312003396,365.00562576710445,378.45269775390625,38024400,0.0,0.0 |
| 2025-04-11 00:00:00-04:00,377.7481178718862,387.0865991344375,376.0114134245454,385.498779296875,23839200,0.0,0.0 |
| 2025-04-14 00:00:00-04:00,390.23251818413166,391.6516465120973,381.2909618319917,384.8636169433594,19251200,0.0,0.0 |
| 2025-04-15 00:00:00-04:00,385.5583162962043,388.9126416904877,381.24135923720473,382.7994384765625,17199900,0.0,0.0 |
| 2025-04-16 00:00:00-04:00,377.7779079921512,378.71073856569086,365.2041538267982,368.7867126464844,21967800,0.0,0.0 |
| 2025-04-17 00:00:00-04:00,370.9104537724408,371.4761304955969,364.10258680355696,364.9858093261719,21120200,0.0,0.0 |
| 2025-04-21 00:00:00-04:00,360.0635031391147,361.71089501866106,352.9678309109542,356.3916015625,20807300,0.0,0.0 |
| 2025-04-22 00:00:00-04:00,360.6192443688487,364.9758758256959,357.12596800122816,364.0331115722656,19485000,0.0,0.0 |
| 2025-04-23 00:00:00-04:00,373.20288850682186,377.50000836988784,370.1859763720142,371.54559326171875,20545500,0.0,0.0 |
| 2025-04-24 00:00:00-04:00,372.84566753938213,385.49880064204365,372.33953252384407,384.3575134277344,22232300,0.0,0.0 |
| 2025-04-25 00:00:00-04:00,384.05979677325973,389.1805976978566,381.67803664886475,388.8729553222656,18973200,0.0,0.0 |
| 2025-04-28 00:00:00-04:00,388.9821118643913,389.7561846754867,383.7025530868883,388.1882019042969,16579400,0.0,0.0 |
| 2025-04-29 00:00:00-04:00,388.3270916828822,392.0982394081848,387.41409832984397,391.0462951660156,14974000,0.0,0.0 |
| 2025-04-30 00:00:00-04:00,387.33468087236696,393.6463764759126,381.51921680100196,392.25701904296875,36461100,0.0,0.0 |
| 2025-05-01 00:00:00-04:00,427.8346397458207,433.669971462135,421.67182852064957,422.16802978515625,58938100,0.0,0.0 |
| 2025-05-02 00:00:00-04:00,428.4598480759583,436.10135948336034,426.72314369115975,431.97296142578125,30757400,0.0,0.0 |
| 2025-05-05 00:00:00-04:00,429.58128511716615,436.1609188409604,428.827049490993,432.8562316894531,20136100,0.0,0.0 |
| 2025-05-06 00:00:00-04:00,428.91639204817295,434.4043769104007,427.8942186382879,430.0179443359375,15104200,0.0,0.0 |
| 2025-05-07 00:00:00-04:00,430.54391525930873,434.79139692835327,427.83464541633373,430.0576477050781,23295300,0.0,0.0 |
| 2025-05-08 00:00:00-04:00,434.602806230982,440.2992170006134,432.35006352791333,434.84100341796875,23491300,0.0,0.0 |
| 2025-05-09 00:00:00-04:00,436.6570993033328,437.3914674607305,432.5684058555715,435.3967590332031,15324200,0.0,0.0 |
| 2025-05-12 00:00:00-04:00,442.551987565255,445.9559209816134,436.43878433354007,445.8467712402344,22821900,0.0,0.0 |
| 2025-05-13 00:00:00-04:00,444.37803887168343,447.24609694771215,441.9764112331301,445.72772216796875,23618800,0.0,0.0 |
| 2025-05-14 00:00:00-04:00,444.73528972695,450.45150777480933,444.73528972695,449.4988098144531,19902800,0.0,0.0 |
| 2025-05-15 00:00:00-04:00,448.1665235651595,453.5552331837817,447.8284909088357,450.5129089355469,21992300,0.83,0.0 |
| 2025-05-16 00:00:00-04:00,449.43915228561843,451.73580834700897,446.1383501578063,451.6463317871094,23849800,0.0,0.0 |
| 2025-05-19 00:00:00-04:00,448.27591363294266,456.9355998797858,448.1963586877965,456.2197570800781,21336500,0.0,0.0 |
| 2025-05-20 00:00:00-04:00,452.9587181303489,455.69283539558984,451.69606398891386,455.5238342285156,15441800,0.0,0.0 |
| 2025-05-21 00:00:00-04:00,451.94462570262056,455.1360777634671,449.20055644956204,449.9561767578125,19216900,0.0,0.0 |
| 2025-05-22 00:00:00-04:00,452.32244757902833,457.5918252828005,451.27849365115543,452.2329406738281,18025600,0.0,0.0 |
| 2025-05-23 00:00:00-04:00,447.3811293692874,451.06969358680703,446.3173019248347,447.5799560546875,16883500,0.0,0.0 |
| 2025-05-27 00:00:00-04:00,453.8435898996704,458.2877744248074,453.48565331857327,458.0292663574219,20974300,0.0,0.0 |
| 2025-05-28 00:00:00-04:00,458.55619745791415,459.84867709346275,454.2909661144885,454.7184753417969,17086300,0.0,0.0 |
| 2025-05-29 00:00:00-04:00,458.884303233251,459.05333474747385,452.68035209769624,456.0308837890625,13974800,0.0,0.0 |
| 2025-05-30 00:00:00-04:00,457.0648535034259,459.0135248792732,452.90900269221845,457.7011413574219,34770500,0.0,0.0 |
| 2025-06-02 00:00:00-04:00,454.4997588416313,459.44102500437896,454.25120274050374,459.3018493652344,16626500,0.0,0.0 |
| 2025-06-03 00:00:00-04:00,458.8047449110186,461.4593374660713,458.19825223653834,460.29608154296875,15743800,0.0,0.0 |
| 2025-06-04 00:00:00-04:00,461.3201414833542,463.00038321907994,460.3457906064832,461.1908874511719,14162700,0.0,0.0 |
| 2025-06-05 00:00:00-04:00,462.2745901279283,466.93750520910584,461.3499686746429,464.9788818359375,20131700,0.0,0.0 |
| 2025-06-06 00:00:00-04:00,467.37496597576217,470.6061954238558,466.0725343793748,467.6632995605469,15285600,0.0,0.0 |
| 2025-06-09 00:00:00-04:00,466.98725027602023,470.69568816704816,465.9134708467471,470.0196228027344,16469900,0.0,0.0 |
| 2025-06-10 00:00:00-04:00,468.4686249933991,470.06931180763127,464.26304461137784,468.2001953125,15375900,0.0,0.0 |
| 2025-06-11 00:00:00-04:00,467.3053910772251,472.72392676786,466.94748481913814,469.890380859375,16399200,0.0,0.0 |
| 2025-06-12 00:00:00-04:00,472.2764779222473,477.6453141185156,470.7851412769109,476.104248046875,18950600,0.0,0.0 |
| 2025-06-13 00:00:00-04:00,473.6584649544854,476.4124557062983,470.0295518485209,472.2168273925781,16814500,0.0,0.0 |
| 2025-06-16 00:00:00-04:00,472.4653860858625,477.91374692205306,472.25660744971805,476.3727111816406,15626100,0.0,0.0 |
| 2025-06-17 00:00:00-04:00,472.65428568792316,475.97499162724574,471.3419021646973,475.279052734375,15414100,0.0,0.0 |
| 2025-06-18 00:00:00-04:00,475.2392860574369,478.2219594008936,471.71972301658775,477.4663391113281,17526500,0.0,0.0 |
| 2025-06-20 00:00:00-04:00,479.4448516392065,480.6677282539423,474.11579298541653,474.6427307128906,37576200,0.0,0.0 |
| 2025-06-23 00:00:00-04:00,475.44806772339973,484.932977511559,469.7810065395394,483.1930847167969,24864000,0.0,0.0 |
| 2025-06-24 00:00:00-04:00,486.1260232932434,489.0092679302753,483.9884166007436,487.279296875,22305600,0.0,0.0 |
| 2025-06-25 00:00:00-04:00,489.1981971647186,491.70363180611855,486.5635084927723,489.4268493652344,17495100,0.0,0.0 |
| 2025-06-26 00:00:00-04:00,490.13278082199906,495.1635541172166,489.9637493151316,494.57696533203125,21578900,0.0,0.0 |
| 2025-06-27 00:00:00-04:00,494.6763398018984,496.41623250794254,490.18245642116284,493.0756530761719,34539200,0.0,0.0 |
| 2025-06-30 00:00:00-04:00,494.1693427257206,497.86785899517616,492.4691970236715,494.5372009277344,28369000,0.0,0.0 |
| 2025-07-01 00:00:00-04:00,493.602615314542,495.17347659984546,488.14433277768,489.2081298828125,19945400,0.0,0.0 |
| 2025-07-02 00:00:00-04:00,487.1600396387865,490.6497772469701,485.87751191483574,488.2536926269531,16319600,0.0,0.0 |
| 2025-07-03 00:00:00-04:00,490.95797554637323,497.2414813819725,490.59011735274714,495.95892333984375,13984800,0.0,0.0 |
| 2025-07-07 00:00:00-04:00,494.50736527479916,495.8694479262707,492.36978876052433,494.84539794921875,13981600,0.0,0.0 |
| 2025-07-08 00:00:00-04:00,494.36815380384166,495.3226311177228,491.25622643335066,493.7517395019531,11846600,0.0,0.0 |
| 2025-07-09 00:00:00-04:00,497.41047691930333,503.8530622357068,496.85371365827956,500.6019592285156,18659500,0.0,0.0 |
| 2025-07-10 00:00:00-04:00,500.14458849842043,501.52657502305914,494.87521114411277,498.58367919921875,16492100,0.0,0.0 |
| 2025-07-11 00:00:00-04:00,495.59106078877636,502.1131707269345,494.9249170598048,500.4130554199219,16459500,0.0,0.0 |
| 2025-07-14 00:00:00-04:00,498.6234399223271,501.05930198422453,498.1362796464767,500.1147766113281,12058800,0.0,0.0 |
| 2025-07-15 00:00:00-04:00,500.11477392946824,505.36427783294863,499.88612172349406,502.89862060546875,14927200,0.0,0.0 |
| 2025-07-16 00:00:00-04:00,502.2623068754336,503.793421043838,498.99133023831314,502.69976806640625,15154400,0.0,0.0 |
| 2025-07-17 00:00:00-04:00,502.75940886082554,510.40499725185873,502.6997578215743,508.7446594238281,17503100,0.0,0.0 |
| 2025-07-18 00:00:00-04:00,511.50859420333654,511.6677041033988,504.499323712682,507.10418701171875,21209700,0.0,0.0 |
| 2025-07-21 00:00:00-04:00,503.7834776665751,509.1324405638626,502.6301736290422,507.1141357421875,14066800,0.0,0.0 |
| 2025-07-22 00:00:00-04:00,508.01886761548803,508.2475501614973,502.3517761230469,502.3517761230469,13868600,0.0,0.0 |
| 2025-07-23 00:00:00-04:00,503.8232255681408,503.8630030405687,497.80817995491657,502.94830322265625,16396600,0.0,0.0 |
| 2025-07-24 00:00:00-04:00,505.83158338819493,510.703277326071,504.37007217269974,507.9294128417969,16107000,0.0,0.0 |
| 2025-07-25 00:00:00-04:00,509.5101527540243,515.2965460849812,507.4123538189797,510.7430419921875,19125700,0.0,0.0 |
| 2025-07-28 00:00:00-04:00,511.110930710653,512.0256002286585,507.17377997770546,509.5400390625,14308000,0.0,0.0 |
| 2025-07-29 00:00:00-04:00,512.5525452747698,514.6304403339567,508.6054427654301,509.609619140625,16469200,0.0,0.0 |
| 2025-07-30 00:00:00-04:00,512.1946027794743,512.9701269930791,506.49771598970693,510.2757568359375,26380400,0.0,0.0 |
| 2025-07-31 00:00:00-04:00,552.0232408256204,552.2420017670738,528.8280273057109,530.4187622070312,51617300,0.0,0.0 |
| 2025-08-01 00:00:00-04:00,531.9100652869249,532.7054326872741,517.8517174087783,521.0829467773438,28977600,0.0,0.0 |
| 2025-08-04 00:00:00-04:00,525.2190177406763,535.1413592423181,525.0798117410876,532.5464477539062,25349000,0.0,0.0 |
| 2025-08-05 00:00:00-04:00,534.077432699505,534.196734767709,524.194840165689,524.701904296875,19171600,0.0,0.0 |
| 2025-08-06 00:00:00-04:00,527.8338028961505,528.6291703469228,521.0034855448089,521.908203125,21355700,0.0,0.0 |
| 2025-08-07 00:00:00-04:00,523.757448292983,525.0400367197672,514.5608717763297,517.8319091796875,16079100,0.0,0.0 |
| 2025-08-08 00:00:00-04:00,519.5816044995674,521.6297041680745,516.4100264967077,519.0248413085938,15531000,0.0,0.0 |
| 2025-08-11 00:00:00-04:00,519.2833770884752,524.542862850504,516.7182612189127,518.7564697265625,20194400,0.0,0.0 |
| 2025-08-12 00:00:00-04:00,520.7250669698358,527.9132904806338,519.6811434112465,526.183349609375,18667000,0.0,0.0 |
| 2025-08-13 00:00:00-04:00,529.0368026236954,529.6234217995657,516.3703917601634,517.5734252929688,19619200,0.0,0.0 |
| 2025-08-14 00:00:00-04:00,519.5419572956574,522.9123929469488,517.13595097363,519.46240234375,20269100,0.0,0.0 |
| 2025-08-15 00:00:00-04:00,519.7507304052322,523.0614541020369,516.0820397908819,517.1657104492188,25213300,0.0,0.0 |
| 2025-08-18 00:00:00-04:00,518.5775833311014,519.8004600468895,511.05129658888984,514.1134643554688,23760600,0.0,0.0 |
| 2025-08-19 00:00:00-04:00,512.0255798217245,512.1846290296555,505.61282013208876,506.8257751464844,21481000,0.0,0.0 |
| 2025-08-20 00:00:00-04:00,506.92525053820776,508.0487290990465,501.526618683124,502.7992248535156,27723000,0.0,0.0 |
| 2025-08-21 00:00:00-04:00,501.6041452591809,505.5278315490841,500.6381609615915,502.15185546875,18443300,0.83,0.0 |
| 2025-08-22 00:00:00-04:00,502.1618461633245,508.6150227226763,500.32946944945456,505.1295166015625,24324200,0.0,0.0 |
| 2025-08-25 00:00:00-04:00,504.5319946732823,506.0855321115255,502.0323791323648,502.17181396484375,21638600,0.0,0.0 |
| 2025-08-26 00:00:00-04:00,502.2713680297872,502.88882606141556,496.4456179190968,499.96099853515625,30835700,0.0,0.0 |
| 2025-08-27 00:00:00-04:00,499.92117896114246,505.18928116929357,497.82986914621193,504.64154052734375,17277900,0.0,0.0 |
| 2025-08-28 00:00:00-04:00,504.99008260275673,508.9735181763212,503.406670609209,507.529541015625,18015600,0.0,0.0 |
| 2025-08-29 00:00:00-04:00,506.5535790393771,507.4896888132377,502.40083415821226,504.59173583984375,20961600,0.0,0.0 |
| 2025-09-02 00:00:00-04:00,498.3974910813857,503.90458943006223,494.75264396148896,503.0282287597656,18128000,0.0,0.0 |
| 2025-09-03 00:00:00-04:00,501.70375627159575,505.68719181229375,500.2398424947412,503.2572937011719,16345100,0.0,0.0 |
| 2025-09-04 00:00:00-04:00,502.2116394820944,506.04570238922344,501.0664078062513,505.866455078125,15509500,0.0,0.0 |
| 2025-09-05 00:00:00-04:00,506.9619070760115,509.8498918622262,490.3310509759443,492.9501647949219,31994800,0.0,0.0 |
| 2025-09-08 00:00:00-04:00,496.04724781279185,499.1244784694731,492.9800158612091,496.13690185546875,16771000,0.0,0.0 |
| 2025-09-09 00:00:00-04:00,499.3534910580183,500.17010260105087,495.6389570336189,496.34600830078125,14410500,0.0,0.0 |
| 2025-09-10 00:00:00-04:00,500.8971201283455,501.1460848531792,494.6630336933239,498.29791259765625,21611800,0.0,0.0 |
| 2025-09-11 00:00:00-04:00,500.17012751524385,501.08633106619584,495.8182290284252,498.9352722167969,18881600,0.0,0.0 |
| 2025-09-12 00:00:00-04:00,504.55191069082485,510.42747218178897,501.7635178992086,507.7884521484375,23624900,0.0,0.0 |
| 2025-09-15 00:00:00-04:00,506.68306017742736,513.3353599697668,504.9004642300766,513.225830078125,17143800,0.0,0.0 |
| 2025-09-16 00:00:00-04:00,514.7395367165727,515.0880630075219,506.4938265025834,506.9320068359375,19711900,0.0,0.0 |
| 2025-09-17 00:00:00-04:00,508.5054498653079,509.1726886784055,503.8348693472275,507.9079284667969,15816600,0.0,0.0 |
| 2025-09-18 00:00:00-04:00,509.37184097126715,510.9453149965379,505.55771489166153,506.3444519042969,18913700,0.0,0.0 |
| 2025-09-19 00:00:00-04:00,508.44574170609144,517.1495391803752,508.19677696926453,515.7852172851562,52474100,0.0,0.0 |
| 2025-09-22 00:00:00-04:00,513.4549348866175,515.5959951267806,510.41751650985566,512.3196411132812,20009300,0.0,0.0 |
| 2025-09-23 00:00:00-04:00,511.67229848312854,512.4590659268906,505.2091838485409,507.1212463378906,19799600,0.0,0.0 |
| 2025-09-24 00:00:00-04:00,508.26644250853604,510.35772177145367,504.82077941210207,508.0373840332031,13533700,0.0,0.0 |
| 2025-09-25 00:00:00-04:00,506.1950582100621,507.89799878212006,502.94857891661616,504.9303283691406,15786500,0.0,0.0 |
| 2025-09-26 00:00:00-04:00,507.9477531769938,511.8116903059077,504.52199636524745,509.3419494628906,16213100,0.0,0.0 |
| 2025-09-29 00:00:00-04:00,509.3817950243417,514.7096154882738,506.77264973451184,512.4689331054688,17617800,0.0,0.0 |
| 2025-09-30 00:00:00-04:00,511.11459757878936,516.0142062084105,507.54943619028296,515.8051147460938,19728200,0.0,0.0 |
| 2025-10-01 00:00:00-04:00,512.6680995330014,518.3544751787417,509.5709932440202,517.5578002929688,22632300,0.0,0.0 |
| 2025-10-02 00:00:00-04:00,515.4963429681408,519.4399047558908,508.56514411884206,513.6041870117188,21222900,0.0,0.0 |
| 2025-10-03 00:00:00-04:00,514.9585548343116,518.3345307125708,512.8672756929882,515.20751953125,15112300,0.0,0.0 |
| 2025-10-06 00:00:00-04:00,516.4623876768178,528.8309994124726,516.0541122577388,526.3811645507812,21388600,0.0,0.0 |
| 2025-10-07 00:00:00-04:00,526.1022689962125,527.6060256392368,519.2806599401652,521.8101196289062,14615200,0.0,0.0 |
| 2025-10-08 00:00:00-04:00,521.1130687043808,524.7678538085896,520.923853084141,522.676513671875,13363400,0.0,0.0 |
| 2025-10-09 00:00:00-04:00,520.1769452354545,522.158694647609,515.2574000210162,520.2366943359375,18343600,0.0,0.0 |
| 2025-10-10 00:00:00-04:00,517.4881335274953,521.4118200258811,507.5195762105422,508.84405517578125,24133800,0.0,0.0 |
| 2025-10-13 00:00:00-04:00,514.2714771071726,514.2714771071726,509.56108387533754,511.9212646484375,14284200,0.0,0.0 |
| 2025-10-14 00:00:00-04:00,508.1170420708167,513.146147202046,503.9045484424133,511.4432067871094,14684300,0.0,0.0 |
| 2025-10-15 00:00:00-04:00,512.8275263160849,515.0482722356254,507.88804423946306,511.3038330078125,14694700,0.0,0.0 |
| 2025-10-16 00:00:00-04:00,510.4573477017149,514.7096236704256,506.02576365101777,509.4913330078125,15559600,0.0,0.0 |
| 2025-10-17 00:00:00-04:00,506.9320087638593,513.3453119402852,505.20916197429216,511.4532165527344,19867800,0.0,0.0 |
| 2025-10-20 00:00:00-04:00,512.4788764440519,516.5519656323323,511.30377036778043,514.6498413085938,14665600,0.0,0.0 |
| 2025-10-21 00:00:00-04:00,515.3569857054445,516.5420602391357,510.91543308707116,515.5162963867188,15586200,0.0,0.0 |
| 2025-10-22 00:00:00-04:00,518.9918584655633,523.0549187669818,515.566101626736,518.3843383789062,18962700,0.0,0.0 |
| 2025-10-23 00:00:00-04:00,520.2964530626382,521.7802730707533,516.4623598997719,518.404296875,14023500,0.0,0.0 |
| 2025-10-24 00:00:00-04:00,520.6250388201142,523.1744351060786,518.5536961256696,521.441650390625,15532400,0.0,0.0 |
| 2025-10-27 00:00:00-04:00,529.577902779321,532.3662956890146,526.819354031342,529.3189697265625,18734700,0.0,0.0 |
| 2025-10-28 00:00:00-04:00,547.722348424072,551.4269140414981,538.5305910090683,539.8251953125,29986700,0.0,0.0 |
| 2025-10-29 00:00:00-04:00,542.6832878753321,544.0077970763692,534.5072653816836,539.3073120117188,36023000,0.0,0.0 |
| 2025-10-30 00:00:00-04:00,528.2831883129468,532.7545848667123,519.9578228356851,523.582763671875,41023100,0.0,0.0 |
| 2025-10-31 00:00:00-04:00,526.6898137654194,527.1279940743384,512.9668501497666,515.6656494140625,34006400,0.0,0.0 |
| 2025-11-03 00:00:00-05:00,517.657371934483,522.7860691817526,512.4590180581705,514.888916015625,22374700,0.0,0.0 |
| 2025-11-04 00:00:00-05:00,509.6407695643784,513.4150529816625,505.73698923396887,512.2001342773438,20958700,0.0,0.0 |
| 2025-11-05 00:00:00-05:00,511.17434154282535,512.6980347767452,504.4821687767013,505.0597839355469,23024300,0.0,0.0 |
| 2025-11-06 00:00:00-05:00,503.5659922381216,503.6058351018555,493.75677643867937,495.04144287109375,27406500,0.0,0.0 |
| 2025-11-07 00:00:00-05:00,494.89207027354036,497.31199999791255,491.2073803526309,494.7626037597656,24019800,0.0,0.0 |
| 2025-11-10 00:00:00-05:00,497.96929153220975,504.7510881917551,496.73440583349895,503.90460205078125,26101500,0.0,0.0 |
| 2025-11-11 00:00:00-05:00,502.70954902224156,507.48968986721945,500.26971300797675,506.573486328125,17980000,0.0,0.0 |
| 2025-11-12 00:00:00-05:00,507.2506574723947,509.5511194130969,497.05307240824305,509.0233154296875,26574900,0.0,0.0 |
| 2025-11-13 00:00:00-05:00,508.1967287528611,511.3735209246628,499.2140928412288,501.205810546875,25273100,0.0,0.0 |
| 2025-11-14 00:00:00-05:00,496.16679552350377,509.48142428367663,495.3800584752997,508.0672912597656,28505700,0.0,0.0 |
| 2025-11-17 00:00:00-05:00,506.34447416817187,509.9992593431845,502.8191251226507,505.388427734375,19092800,0.0,0.0 |
| 2025-11-18 00:00:00-05:00,493.31862192366924,500.89712400975867,484.76419755903834,491.74517822265625,33815100,0.0,0.0 |
| 2025-11-19 00:00:00-05:00,488.070453670226,493.13937183157236,480.8305400064438,485.102783203125,23245300,0.0,0.0 |
| 2025-11-20 00:00:00-05:00,491.5879641710541,492.4460215630244,474.41716428973194,477.3404846191406,26802500,0.91,0.0 |
| 2025-11-21 00:00:00-05:00,477.4103368698009,477.8293938228302,467.20362215472323,471.04486083984375,31769200,0.0,0.0 |
| 2025-11-24 00:00:00-05:00,473.9183160323131,475.8139832068258,466.9542001322548,472.92059326171875,34421000,0.0,0.0 |
| 2025-11-25 00:00:00-05:00,472.9904142849383,478.0588322743821,463.8313270788984,475.90374755859375,28019800,0.0,0.0 |
| 2025-11-26 00:00:00-05:00,485.2025316262965,487.1979770584782,480.10418316215106,484.3943786621094,25709100,0.0,0.0 |
| 2025-11-28 00:00:00-05:00,486.48962635446395,491.5081706450152,485.54177754838196,490.88958740234375,14386700,0.0,0.0 |
| 2025-12-01 00:00:00-05:00,487.32770213243884,488.7444513856018,483.5463243869077,485.6315612792969,23964000,0.0,0.0 |
| 2025-12-02 00:00:00-05:00,485.6116258193264,492.3761849539621,485.2125428025972,488.8841552734375,19562700,0.0,0.0 |
| 2025-12-03 00:00:00-05:00,475.23529714339696,483.13724409881166,474.1178525596479,476.64208984375,34615100,0.0,0.0 |
| 2025-12-04 00:00:00-05:00,478.6674679630734,480.2239129901724,475.40489514051177,479.7449951171875,22318200,0.0,0.0 |
| 2025-12-05 00:00:00-05:00,481.4211657314621,482.299166614698,477.78947078944657,482.0597229003906,22608700,0.0,0.0 |
| 2025-12-08 00:00:00-05:00,483.7858099301447,491.17890888246444,483.2769615726175,489.9018249511719,21965900,0.0,0.0 |
| 2025-12-09 00:00:00-05:00,487.9862027558801,490.99931449735556,487.3875630167038,490.8995361328125,14696100,0.0,0.0 |
| 2025-12-10 00:00:00-05:00,482.92772884397027,483.14722906115725,473.99809828560024,477.4701843261719,35756200,0.0,0.0 |
| 2025-12-11 00:00:00-05:00,475.5445986070271,484.92318635563356,474.7763326037194,482.3690185546875,24669200,0.0,0.0 |
| 2025-12-12 00:00:00-05:00,478.72734800157895,481.3513637649093,475.2552617920193,477.4402770996094,21248100,0.0,0.0 |
| 2025-12-15 00:00:00-05:00,479.0066832317436,479.6252664455081,471.44392797474177,473.73870849609375,23727700,0.0,0.0 |
| 2025-12-16 00:00:00-05:00,470.8353364785088,476.80172935648005,469.8076832860371,475.3051452636719,20705600,0.0,0.0 |
| 2025-12-17 00:00:00-05:00,475.8239455574328,478.9069051052783,473.9182915104317,475.0357360839844,24527200,0.0,0.0 |
| 2025-12-18 00:00:00-05:00,477.10104539067044,488.4850656489584,476.8017407441929,482.87786865234375,28573500,0.0,0.0 |
| 2025-12-19 00:00:00-05:00,486.2501387748106,486.73904362092316,481.39123391446003,484.8134460449219,70836100,0.0,0.0 |
| 2025-12-22 00:00:00-05:00,485.01298390813173,487.6170561484318,481.5908021440126,483.81573486328125,16963000,0.0,0.0 |
| 2025-12-23 00:00:00-05:00,483.8755963136496,486.71908182827985,483.63612214595605,485.7413330078125,14683600,0.0,0.0 |
| 2025-12-24 00:00:00-05:00,484.5739628623746,488.04604888584674,483.7258924615979,486.90863037109375,5855900,0.0,0.0 |
| 2025-12-26 00:00:00-05:00,485.601642461088,487.00843522519267,484.85335038112265,486.599365234375,8842200,0.0,0.0 |
| 2025-12-29 00:00:00-05:00,483.7558335295542,487.23790659993216,483.0773893732932,485.9907531738281,10893400,0.0,0.0 |
| 2025-12-30 00:00:00-05:00,484.82341501264875,488.56487537463653,484.39440153201394,486.3699035644531,13944500,0.0,0.0 |
| 2025-12-31 00:00:00-05:00,486.7290680267604,487.0284031238816,482.1993981667827,482.5186767578125,15601600,0.0,0.0 |
| 2026-01-02 00:00:00-05:00,483.2869444224563,483.5563186075122,469.0893385249197,471.8630065917969,25571600,0.0,0.0 |
| 2026-01-05 00:00:00-05:00,472.98042932285466,474.9858617296903,468.4308161640092,471.773193359375,25250300,0.0,0.0 |
| 2026-01-06 00:00:00-05:00,472.72102257015473,477.64977534720424,468.68025764779384,477.4203186035156,23037700,0.0,0.0 |
| 2026-01-07 00:00:00-05:00,478.6674756822987,488.5848422406915,476.86159994291296,482.3690185546875,25564200,0.0,0.0 |
| 2026-01-08 00:00:00-05:00,480.14408679814625,481.5608665012806,474.7763335277468,477.0212097167969,18162600,0.0,0.0 |
| 2026-01-09 00:00:00-05:00,472.9804540365218,478.72734693664125,471.1247042989064,478.1885681152344,18491000,0.0,0.0 |
| 2026-01-12 00:00:00-05:00,475.5845048686955,479.89464390147504,474.59673866594744,476.09332275390625,23519900,0.0,0.0 |
| 2026-01-13 00:00:00-05:00,473.5990225282599,474.6965236309785,464.888922501957,469.5981750488281,28545800,0.0,0.0 |
| 2026-01-14 00:00:00-05:00,465.39775666549855,467.13381499707015,456.1289340170423,458.3338928222656,28184300,0.0,0.0 |
| 2026-01-15 00:00:00-05:00,463.0630900555096,463.1927988881192,454.8618076165624,455.6200866699219,23225800,0.0,0.0 |
| 2026-01-16 00:00:00-05:00,456.78739866953146,462.13520850615447,455.4404972994736,458.8127746582031,34246700,0.0,0.0 |
| 2026-01-20 00:00:00-05:00,450.1924514863621,455.7597309230742,448.2568669541529,453.48492431640625,26130000,0.0,0.0 |
| 2026-01-21 00:00:00-05:00,451.56931960591265,451.65911099901973,437.68100562513575,443.0986328125,37980500,0.0,0.0 |
| 2026-01-22 00:00:00-05:00,446.600636936346,451.8087507279656,443.6873036586902,450.1126403808594,25349400,0.0,0.0 |
| 2026-01-23 00:00:00-05:00,450.8409629929935,470.0271819611143,449.50401819491054,464.888916015625,38000200,0.0,0.0 |
| 2026-01-26 00:00:00-05:00,464.25036221183507,473.1700058760031,460.94790240319116,469.20904541015625,29291200,0.0,0.0 |
| 2026-01-27 00:00:00-05:00,472.62128861771004,481.7703893732875,472.0825097961169,479.485595703125,29213900,0.0,0.0 |
| 2026-01-28 00:00:00-05:00,482.10959164059926,482.63838346935967,476.9114647448887,480.533203125,36875400,0.0,0.0 |
| 2026-01-29 00:00:00-05:00,438.98802836564175,441.49232224197124,420.06122635013605,432.5128173828125,128855300,0.0,0.0 |
| 2026-01-30 00:00:00-05:00,438.1699022937122,438.5989157576861,425.47886802078926,429.31011962890625,58566800,0.0,0.0 |
| 2026-02-02 00:00:00-05:00,429.2602343395754,429.7590957240154,421.28843915961005,422.4058837890625,42219900,0.0,0.0 |
| 2026-02-03 00:00:00-05:00,421.0489834358989,421.0888704228976,407.6296003977664,410.2735595703125,61424100,0.0,0.0 |
| 2026-02-04 00:00:00-05:00,410.0640575889883,418.84400576689177,408.3080557741746,413.2467956542969,45012400,0.0,0.0 |
| 2026-02-05 00:00:00-05:00,406.51216038211834,407.37018733348754,391.4265972483441,392.7735290527344,66289200,0.0,0.0 |
| 2026-02-06 00:00:00-05:00,398.2609865133262,400.87501513504304,392.0252195920243,400.22650146484375,53515300,0.0,0.0 |
| 2026-02-09 00:00:00-05:00,403.9280678877113,413.94521298339265,399.9571203178888,412.65814208984375,45480500,0.0,0.0 |
| 2026-02-10 00:00:00-05:00,418.66440278178237,422.7151545880433,411.76017861216997,412.328857421875,44857900,0.0,0.0 |
| 2026-02-11 00:00:00-05:00,415.2322299614449,415.51159110220135,400.096793508188,403.4491271972656,42491000,0.0,0.0 |
| 2026-02-12 00:00:00-05:00,404.07770370563327,405.2749831551046,397.1036315998776,400.9248962402344,40802400,0.0,0.0 |
| 2026-02-13 00:00:00-05:00,403.528974460687,404.61648859375555,397.1435245648219,400.4060974121094,34091600,0.0,0.0 |
| 2026-02-17 00:00:00-05:00,398.31087932693146,399.60790672873594,393.6315571718042,395.95623779296875,32078800,0.0,0.0 |
| 2026-02-18 00:00:00-05:00,397.2233488345012,401.6432531481791,395.41747315874426,398.69000244140625,23223400,0.0,0.0 |
| 2026-02-19 00:00:00-05:00,400.69000244140625,404.42999267578125,396.6700134277344,398.4599914550781,28234000,0.91,0.0 |
| 2026-02-20 00:00:00-05:00,396.1099853515625,400.1199951171875,395.1600036621094,397.2300109863281,34015200,0.0,0.0 |
| 2026-02-23 00:00:00-05:00,395.0,395.3599853515625,383.1000061035156,384.4700012207031,43238300,0.0,0.0 |
| 2026-02-24 00:00:00-05:00,384.1400146484375,389.3599853515625,381.7099914550781,389.0,33884700,0.0,0.0 |
| 2026-02-25 00:00:00-05:00,390.5299987792969,401.4700012207031,390.1600036621094,400.6000061035156,43625500,0.0,0.0 |
| 2026-02-26 00:00:00-05:00,404.7099914550781,407.489990234375,398.739990234375,401.7200012207031,34405900,0.0,0.0 |
| 2026-02-27 00:00:00-05:00,390.8800048828125,396.82000732421875,389.8800048828125,392.739990234375,51367200,0.0,0.0 |
| 2026-03-02 00:00:00-05:00,392.8599853515625,401.19000244140625,390.6300048828125,398.54998779296875,35474900,0.0,0.0 |
| 2026-03-03 00:00:00-05:00,393.1400146484375,406.70001220703125,392.6700134277344,403.92999267578125,38127600,0.0,0.0 |
|
|
