timestamp
timestamp[ns, tz=UTC]date 1992-01-02 14:30:00
1999-05-28 21:09:00
| open
float64 0
10k
| high
float64 0
10k
| low
float64 0
10k
| close
float64 0
10k
| volume
float64 1
67.3M
| ticker
stringlengths 1
10
|
|---|---|---|---|---|---|---|
1992-01-02T14:32:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,700
|
FRF
|
1992-01-02T14:47:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 2,200
|
FRF
|
1992-01-02T14:50:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,200
|
FRF
|
1992-01-02T15:06:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 800
|
FRF
|
1992-01-02T15:35:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 400
|
FRF
|
1992-01-02T15:52:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,200
|
FRF
|
1992-01-02T15:57:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 100
|
FRF
|
1992-01-02T15:58:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,600
|
FRF
|
1992-01-02T16:04:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,200
|
FRF
|
1992-01-02T16:05:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 2,500
|
FRF
|
1992-01-02T16:06:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|
1992-01-02T16:20:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-02T16:33:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 600
|
FRF
|
1992-01-02T16:34:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-02T16:46:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T17:02:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 100
|
FRF
|
1992-01-02T17:03:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-02T17:25:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T17:50:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 500
|
FRF
|
1992-01-02T17:53:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-02T18:14:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-02T18:15:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 2,100
|
FRF
|
1992-01-02T18:17:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T18:40:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 3,200
|
FRF
|
1992-01-02T18:41:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-02T19:00:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-02T19:19:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 500
|
FRF
|
1992-01-02T19:48:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 2,000
|
FRF
|
1992-01-02T19:56:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 900
|
FRF
|
1992-01-02T19:58:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 2,000
|
FRF
|
1992-01-02T20:02:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,000
|
FRF
|
1992-01-02T20:34:00Z
| 8.75
| 8.875
| 8.75
| 8.875
| 7,000
|
FRF
|
1992-01-02T20:44:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 3,000
|
FRF
|
1992-01-02T21:01:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 800
|
FRF
|
1992-01-02T21:11:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 800
|
FRF
|
1992-01-03T14:30:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 4,900
|
FRF
|
1992-01-03T14:32:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 4,000
|
FRF
|
1992-01-03T14:41:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 7,400
|
FRF
|
1992-01-03T14:43:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 5,000
|
FRF
|
1992-01-03T15:01:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 3,000
|
FRF
|
1992-01-03T15:10:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 5,500
|
FRF
|
1992-01-03T16:35:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 4,000
|
FRF
|
1992-01-03T17:06:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|
1992-01-03T17:13:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-03T17:54:00Z
| 8.625
| 8.625
| 8.625
| 8.625
| 200
|
FRF
|
1992-01-03T18:06:00Z
| 8.625
| 8.625
| 8.625
| 8.625
| 700
|
FRF
|
1992-01-03T18:27:00Z
| 8.625
| 8.625
| 8.625
| 8.625
| 500
|
FRF
|
1992-01-03T18:34:00Z
| 8.625
| 8.625
| 8.625
| 8.625
| 19,300
|
FRF
|
1992-01-03T18:43:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 43,500
|
FRF
|
1992-01-03T18:52:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 3,000
|
FRF
|
1992-01-03T20:23:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-03T20:27:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 600
|
FRF
|
1992-01-06T14:32:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 3,300
|
FRF
|
1992-01-06T14:34:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 3,000
|
FRF
|
1992-01-06T14:45:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 5,100
|
FRF
|
1992-01-06T14:49:00Z
| 8.875
| 8.875
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-06T14:54:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,500
|
FRF
|
1992-01-06T15:04:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-06T15:08:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,100
|
FRF
|
1992-01-06T15:17:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,100
|
FRF
|
1992-01-06T15:21:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 3,000
|
FRF
|
1992-01-06T15:36:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-06T15:55:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 25,000
|
FRF
|
1992-01-06T15:56:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,500
|
FRF
|
1992-01-06T16:00:00Z
| 9
| 9
| 8.875
| 8.875
| 45,300
|
FRF
|
1992-01-06T16:06:00Z
| 9
| 9
| 9
| 9
| 3,200
|
FRF
|
1992-01-06T16:07:00Z
| 9
| 9
| 9
| 9
| 1,500
|
FRF
|
1992-01-06T16:09:00Z
| 9
| 9
| 9
| 9
| 500
|
FRF
|
1992-01-06T16:10:00Z
| 9
| 9
| 9
| 9
| 7,700
|
FRF
|
1992-01-06T16:19:00Z
| 9
| 9
| 9
| 9
| 3,500
|
FRF
|
1992-01-06T16:50:00Z
| 9
| 9
| 9
| 9
| 1,000
|
FRF
|
1992-01-06T17:14:00Z
| 9
| 9
| 9
| 9
| 200
|
FRF
|
1992-01-06T17:41:00Z
| 9.125
| 9.125
| 9.125
| 9.125
| 1,000
|
FRF
|
1992-01-06T17:52:00Z
| 9
| 9
| 9
| 9
| 1,000
|
FRF
|
1992-01-06T17:58:00Z
| 9
| 9
| 9
| 9
| 25,000
|
FRF
|
1992-01-06T18:50:00Z
| 9
| 9
| 9
| 9
| 100
|
FRF
|
1992-01-06T18:56:00Z
| 9
| 9
| 9
| 9
| 100
|
FRF
|
1992-01-06T19:42:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 300
|
FRF
|
1992-01-06T19:49:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 100
|
FRF
|
1992-01-06T20:01:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,500
|
FRF
|
1992-01-06T20:02:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 2,000
|
FRF
|
1992-01-06T20:18:00Z
| 9
| 9
| 9
| 9
| 121,000
|
FRF
|
1992-01-06T20:19:00Z
| 9
| 9
| 9
| 9
| 500
|
FRF
|
1992-01-06T21:09:00Z
| 9
| 9
| 9
| 9
| 100
|
FRF
|
1992-01-07T14:32:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 3,400
|
FRF
|
1992-01-07T14:33:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-07T14:36:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 300
|
FRF
|
1992-01-07T14:47:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 2,200
|
FRF
|
1992-01-07T14:48:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 2,000
|
FRF
|
1992-01-07T14:50:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-07T15:03:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 10,800
|
FRF
|
1992-01-07T15:04:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-07T16:07:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-07T16:21:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 200
|
FRF
|
1992-01-07T16:26:00Z
| 8.875
| 8.875
| 8.875
| 8.875
| 1,200
|
FRF
|
1992-01-07T17:07:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 500
|
FRF
|
1992-01-07T18:28:00Z
| 8.75
| 8.875
| 8.75
| 8.875
| 2,000
|
FRF
|
1992-01-07T18:39:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 1,000
|
FRF
|
1992-01-07T18:43:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|
1992-01-07T19:10:00Z
| 8.75
| 8.75
| 8.75
| 8.75
| 200
|
FRF
|