Datasets:
final data for currency
Browse files- main_data_currency.csv +1004 -0
main_data_currency.csv
ADDED
|
@@ -0,0 +1,1004 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,EUR,RON,RUB,UAH,USD
|
| 2 |
+
2021-01-01,21.1266,4.3340,0.2312,0.6075,17.2146
|
| 3 |
+
2021-01-02,21.1266,4.3340,0.2312,0.6075,17.2146
|
| 4 |
+
2021-01-03,21.1266,4.3340,0.2312,0.6075,17.2146
|
| 5 |
+
2021-01-04,21.0998,4.3345,0.2298,0.6067,17.1913
|
| 6 |
+
2021-01-05,21.1326,4.3398,0.2341,0.6044,17.1886
|
| 7 |
+
2021-01-06,21.1282,4.3372,0.2301,0.6078,17.2005
|
| 8 |
+
2021-01-07,21.1282,4.3372,0.2301,0.6078,17.2005
|
| 9 |
+
2021-01-08,21.1282,4.3372,0.2301,0.6078,17.2005
|
| 10 |
+
2021-01-09,21.1282,4.3372,0.2301,0.6078,17.2005
|
| 11 |
+
2021-01-10,21.1282,4.3372,0.2301,0.6078,17.2005
|
| 12 |
+
2021-01-11,21.2185,4.3569,0.2335,0.6085,17.1997
|
| 13 |
+
2021-01-12,20.9289,4.2967,0.2305,0.6110,17.2021
|
| 14 |
+
2021-01-13,20.9444,4.2994,0.2326,0.6147,17.2360
|
| 15 |
+
2021-01-14,20.9841,4.3058,0.2337,0.6168,17.2531
|
| 16 |
+
2021-01-15,20.9996,4.3095,0.2358,0.6162,17.2814
|
| 17 |
+
2021-01-16,20.9996,4.3095,0.2358,0.6162,17.2814
|
| 18 |
+
2021-01-17,20.9996,4.3095,0.2358,0.6162,17.2814
|
| 19 |
+
2021-01-18,20.9571,4.3004,0.2352,0.6156,17.2856
|
| 20 |
+
2021-01-19,20.8746,4.2828,0.2330,0.6132,17.3025
|
| 21 |
+
2021-01-20,21.0309,4.3143,0.2350,0.6166,17.3400
|
| 22 |
+
2021-01-21,21.0955,4.3282,0.2367,0.6165,17.4150
|
| 23 |
+
2021-01-22,21.1921,4.3476,0.2364,0.6167,17.4521
|
| 24 |
+
2021-01-23,21.1921,4.3476,0.2364,0.6167,17.4521
|
| 25 |
+
2021-01-24,21.1921,4.3476,0.2364,0.6167,17.4521
|
| 26 |
+
2021-01-25,21.2947,4.3687,0.2335,0.6207,17.4849
|
| 27 |
+
2021-01-26,21.2242,4.3540,0.2319,0.6202,17.4569
|
| 28 |
+
2021-01-27,21.0973,4.3276,0.2312,0.6175,17.3833
|
| 29 |
+
2021-01-28,21.0295,4.3139,0.2294,0.6161,17.3561
|
| 30 |
+
2021-01-29,20.9355,4.2948,0.2267,0.6143,17.2992
|
| 31 |
+
2021-01-30,20.9355,4.2948,0.2267,0.6143,17.2992
|
| 32 |
+
2021-01-31,20.9355,4.2948,0.2267,0.6143,17.2992
|
| 33 |
+
2021-02-01,21.0099,4.3101,0.2284,0.6160,17.3227
|
| 34 |
+
2021-02-02,20.9071,4.2897,0.2284,0.6168,17.3044
|
| 35 |
+
2021-02-03,20.8380,4.2751,0.2285,0.6176,17.3239
|
| 36 |
+
2021-02-04,20.8887,4.2869,0.2289,0.6212,17.3825
|
| 37 |
+
2021-02-05,20.8880,4.2849,0.2305,0.6252,17.4204
|
| 38 |
+
2021-02-06,20.8880,4.2849,0.2305,0.6252,17.4204
|
| 39 |
+
2021-02-07,20.8880,4.2849,0.2305,0.6252,17.4204
|
| 40 |
+
2021-02-08,20.9360,4.2954,0.2329,0.6297,17.4765
|
| 41 |
+
2021-02-09,21.0575,4.3199,0.2349,0.6331,17.5034
|
| 42 |
+
2021-02-10,21.2320,4.3553,0.2371,0.6330,17.5391
|
| 43 |
+
2021-02-11,21.2559,4.3603,0.2375,0.6313,17.5314
|
| 44 |
+
2021-02-12,21.2129,4.3519,0.2370,0.6291,17.4915
|
| 45 |
+
2021-02-13,21.2129,4.3519,0.2370,0.6291,17.4915
|
| 46 |
+
2021-02-14,21.2129,4.3519,0.2370,0.6291,17.4915
|
| 47 |
+
2021-02-15,21.1373,4.3363,0.2346,0.6265,17.4588
|
| 48 |
+
2021-02-16,21.1127,4.3308,0.2375,0.6249,17.4017
|
| 49 |
+
2021-02-17,21.1510,4.3376,0.2371,0.6243,17.3861
|
| 50 |
+
2021-02-18,20.9748,4.3024,0.2350,0.6237,17.3906
|
| 51 |
+
2021-02-19,21.0745,4.3228,0.2368,0.6271,17.4566
|
| 52 |
+
2021-02-20,21.0745,4.3228,0.2368,0.6271,17.4566
|
| 53 |
+
2021-02-21,21.0745,4.3228,0.2368,0.6271,17.4566
|
| 54 |
+
2021-02-22,21.3067,4.3702,0.2372,0.6303,17.5544
|
| 55 |
+
2021-02-23,21.3054,4.3695,0.2350,0.6289,17.5548
|
| 56 |
+
2021-02-24,21.3035,4.3691,0.2367,0.6277,17.5287
|
| 57 |
+
2021-02-25,21.2724,4.3636,0.2378,0.6256,17.4859
|
| 58 |
+
2021-02-26,21.3426,4.3784,0.2368,0.6257,17.4546
|
| 59 |
+
2021-02-27,21.3426,4.3784,0.2368,0.6257,17.4546
|
| 60 |
+
2021-02-28,21.3426,4.3784,0.2368,0.6257,17.4546
|
| 61 |
+
2021-03-01,21.1120,4.3302,0.2332,0.6238,17.4385
|
| 62 |
+
2021-03-02,21.0442,4.3171,0.2357,0.6238,17.4749
|
| 63 |
+
2021-03-03,21.0773,4.3227,0.2376,0.6272,17.5169
|
| 64 |
+
2021-03-04,21.1931,4.3455,0.2383,0.6315,17.5695
|
| 65 |
+
2021-03-05,21.1524,4.3335,0.2386,0.6337,17.5751
|
| 66 |
+
2021-03-06,21.1524,4.3335,0.2386,0.6337,17.5751
|
| 67 |
+
2021-03-07,21.1524,4.3335,0.2386,0.6337,17.5751
|
| 68 |
+
2021-03-08,21.1524,4.3335,0.2386,0.6337,17.5751
|
| 69 |
+
2021-03-09,20.9909,4.2990,0.2359,0.6336,17.5914
|
| 70 |
+
2021-03-10,20.9501,4.2891,0.2383,0.6353,17.6000
|
| 71 |
+
2021-03-11,20.9737,4.2915,0.2383,0.6358,17.6391
|
| 72 |
+
2021-03-12,21.2016,4.3394,0.2403,0.6386,17.7226
|
| 73 |
+
2021-03-13,21.2016,4.3394,0.2403,0.6386,17.7226
|
| 74 |
+
2021-03-14,21.2016,4.3394,0.2403,0.6386,17.7226
|
| 75 |
+
2021-03-15,21.1468,4.3287,0.2408,0.6400,17.7451
|
| 76 |
+
2021-03-16,21.1227,4.3244,0.2423,0.6417,17.7160
|
| 77 |
+
2021-03-17,21.1687,4.3325,0.2437,0.6399,17.7182
|
| 78 |
+
2021-03-18,21.1179,4.3204,0.2409,0.6414,17.7542
|
| 79 |
+
2021-03-19,21.2366,4.3456,0.2408,0.6425,17.7854
|
| 80 |
+
2021-03-20,21.2366,4.3456,0.2408,0.6425,17.7854
|
| 81 |
+
2021-03-21,21.2366,4.3456,0.2408,0.6425,17.7854
|
| 82 |
+
2021-03-22,21.1829,4.3353,0.2404,0.6419,17.8015
|
| 83 |
+
2021-03-23,21.2544,4.3510,0.2396,0.6436,17.8182
|
| 84 |
+
2021-03-24,21.2085,4.3377,0.2351,0.6422,17.8484
|
| 85 |
+
2021-03-25,21.1631,4.3303,0.2347,0.6414,17.8826
|
| 86 |
+
2021-03-26,21.1529,4.3286,0.2354,0.6411,17.9178
|
| 87 |
+
2021-03-27,21.1529,4.3286,0.2354,0.6411,17.9178
|
| 88 |
+
2021-03-28,21.1529,4.3286,0.2354,0.6411,17.9178
|
| 89 |
+
2021-03-29,21.1537,4.3287,0.2363,0.6424,17.9673
|
| 90 |
+
2021-03-30,21.1848,4.3220,0.2368,0.6438,17.9967
|
| 91 |
+
2021-03-31,21.1281,4.2947,0.2369,0.6458,18.0081
|
| 92 |
+
2021-04-01,21.2000,4.3046,0.2394,0.6488,18.0664
|
| 93 |
+
2021-04-02,21.2328,4.3235,0.2375,0.6499,18.0906
|
| 94 |
+
2021-04-03,21.2328,4.3235,0.2375,0.6499,18.0906
|
| 95 |
+
2021-04-04,21.2328,4.3235,0.2375,0.6499,18.0906
|
| 96 |
+
2021-04-05,21.2862,4.3339,0.2372,0.6452,18.0741
|
| 97 |
+
2021-04-06,21.2031,4.3135,0.2364,0.6462,18.0460
|
| 98 |
+
2021-04-07,21.2680,4.3248,0.2356,0.6478,18.0123
|
| 99 |
+
2021-04-08,21.3975,4.3518,0.2318,0.6437,17.9878
|
| 100 |
+
2021-04-09,21.3163,4.3341,0.2326,0.6437,17.9679
|
| 101 |
+
2021-04-10,21.3163,4.3341,0.2326,0.6437,17.9679
|
| 102 |
+
2021-04-11,21.3163,4.3341,0.2326,0.6437,17.9679
|
| 103 |
+
2021-04-12,21.3153,4.3312,0.2323,0.6426,17.9347
|
| 104 |
+
2021-04-13,21.3161,4.3324,0.2316,0.6407,17.8970
|
| 105 |
+
2021-04-14,21.2725,4.3214,0.2320,0.6383,17.8904
|
| 106 |
+
2021-04-15,21.3706,4.3404,0.2359,0.6396,17.8774
|
| 107 |
+
2021-04-16,21.3806,4.3416,0.2325,0.6392,17.8731
|
| 108 |
+
2021-04-17,21.3806,4.3416,0.2325,0.6392,17.8731
|
| 109 |
+
2021-04-18,21.3806,4.3416,0.2325,0.6392,17.8731
|
| 110 |
+
2021-04-19,21.4595,4.3564,0.2360,0.6396,17.8985
|
| 111 |
+
2021-04-20,21.6043,4.3858,0.2356,0.6409,17.9415
|
| 112 |
+
2021-04-21,21.6902,4.4018,0.2359,0.6426,18.0024
|
| 113 |
+
2021-04-22,21.6357,4.3919,0.2356,0.6400,18.0154
|
| 114 |
+
2021-04-23,21.6813,4.4012,0.2361,0.6413,17.9914
|
| 115 |
+
2021-04-24,21.6813,4.4012,0.2361,0.6413,17.9914
|
| 116 |
+
2021-04-25,21.6813,4.4012,0.2361,0.6413,17.9914
|
| 117 |
+
2021-04-26,21.6386,4.3938,0.2398,0.6433,17.9462
|
| 118 |
+
2021-04-27,21.6766,4.4024,0.2392,0.6437,17.9257
|
| 119 |
+
2021-04-28,21.6110,4.3889,0.2388,0.6440,17.8846
|
| 120 |
+
2021-04-29,21.5200,4.3672,0.2388,0.6416,17.8308
|
| 121 |
+
2021-04-30,21.5735,4.3817,0.2396,0.6414,17.7992
|
| 122 |
+
2021-05-01,21.5735,4.3817,0.2396,0.6414,17.7992
|
| 123 |
+
2021-05-02,21.5735,4.3817,0.2396,0.6414,17.7992
|
| 124 |
+
2021-05-03,21.5735,4.3817,0.2396,0.6414,17.7992
|
| 125 |
+
2021-05-04,21.4604,4.3550,0.2366,0.6399,17.7645
|
| 126 |
+
2021-05-05,21.3440,4.3322,0.2372,0.6391,17.7689
|
| 127 |
+
2021-05-06,21.3640,4.3366,0.2379,0.6413,17.7774
|
| 128 |
+
2021-05-07,21.4838,4.3609,0.2391,0.6431,17.8399
|
| 129 |
+
2021-05-08,21.4838,4.3609,0.2391,0.6431,17.8399
|
| 130 |
+
2021-05-09,21.4838,4.3609,0.2391,0.6431,17.8399
|
| 131 |
+
2021-05-10,21.4838,4.3609,0.2391,0.6431,17.8399
|
| 132 |
+
2021-05-11,21.5122,4.3669,0.2404,0.6420,17.8192
|
| 133 |
+
2021-05-12,21.6340,4.3910,0.2405,0.6431,17.7903
|
| 134 |
+
2021-05-13,21.5330,4.3713,0.2392,0.6423,17.7606
|
| 135 |
+
2021-05-14,21.3937,4.3418,0.2382,0.6416,17.7253
|
| 136 |
+
2021-05-15,21.3937,4.3418,0.2382,0.6416,17.7253
|
| 137 |
+
2021-05-16,21.3937,4.3418,0.2382,0.6416,17.7253
|
| 138 |
+
2021-05-17,21.4725,4.3594,0.2394,0.6420,17.7262
|
| 139 |
+
2021-05-18,21.6064,4.3858,0.2398,0.6447,17.7574
|
| 140 |
+
2021-05-19,21.6854,4.4010,0.2410,0.6477,17.7619
|
| 141 |
+
2021-05-20,21.6862,4.4009,0.2410,0.6476,17.7647
|
| 142 |
+
2021-05-21,21.6372,4.3909,0.2410,0.6458,17.7427
|
| 143 |
+
2021-05-22,21.6372,4.3909,0.2410,0.6458,17.7427
|
| 144 |
+
2021-05-23,21.6372,4.3909,0.2410,0.6458,17.7427
|
| 145 |
+
2021-05-24,21.6495,4.3942,0.2412,0.6459,17.7143
|
| 146 |
+
2021-05-25,21.6032,4.3862,0.2402,0.6442,17.6850
|
| 147 |
+
2021-05-26,21.6214,4.3900,0.2404,0.6427,17.6515
|
| 148 |
+
2021-05-27,21.5857,4.3866,0.2398,0.6405,17.6390
|
| 149 |
+
2021-05-28,21.5143,4.3747,0.2402,0.6403,17.6254
|
| 150 |
+
2021-05-29,21.5143,4.3747,0.2402,0.6403,17.6254
|
| 151 |
+
2021-05-30,21.5143,4.3747,0.2402,0.6403,17.6254
|
| 152 |
+
2021-05-31,21.4467,4.3594,0.2395,0.6406,17.6140
|
| 153 |
+
2021-06-01,21.4649,4.3629,0.2398,0.6409,17.6094
|
| 154 |
+
2021-06-02,21.5359,4.3783,0.2399,0.6421,17.6170
|
| 155 |
+
2021-06-03,21.4562,4.3599,0.2398,0.6445,17.6239
|
| 156 |
+
2021-06-04,21.4963,4.3667,0.2410,0.6453,17.6379
|
| 157 |
+
2021-06-05,21.4963,4.3667,0.2410,0.6453,17.6379
|
| 158 |
+
2021-06-06,21.4963,4.3667,0.2410,0.6453,17.6379
|
| 159 |
+
2021-06-07,21.3785,4.3422,0.2410,0.6478,17.6595
|
| 160 |
+
2021-06-08,21.4757,4.3621,0.2425,0.6501,17.6668
|
| 161 |
+
2021-06-09,21.5305,4.3734,0.2435,0.6510,17.6791
|
| 162 |
+
2021-06-10,21.5702,4.3809,0.2453,0.6533,17.6906
|
| 163 |
+
2021-06-11,21.5242,4.3726,0.2450,0.6524,17.6884
|
| 164 |
+
2021-06-12,21.5242,4.3726,0.2450,0.6524,17.6884
|
| 165 |
+
2021-06-13,21.5242,4.3726,0.2450,0.6524,17.6884
|
| 166 |
+
2021-06-14,21.5040,4.3712,0.2471,0.6549,17.6965
|
| 167 |
+
2021-06-15,21.4696,4.3643,0.2451,0.6561,17.7120
|
| 168 |
+
2021-06-16,21.4503,4.3559,0.2462,0.6576,17.7049
|
| 169 |
+
2021-06-17,21.4673,4.3592,0.2461,0.6543,17.7174
|
| 170 |
+
2021-06-18,21.2165,4.3076,0.2449,0.6548,17.7805
|
| 171 |
+
2021-06-19,21.2165,4.3076,0.2449,0.6548,17.7805
|
| 172 |
+
2021-06-20,21.2165,4.3076,0.2449,0.6548,17.7805
|
| 173 |
+
2021-06-21,21.3267,4.3296,0.2477,0.6581,17.8952
|
| 174 |
+
2021-06-22,21.3233,4.3299,0.2452,0.6573,17.9239
|
| 175 |
+
2021-06-23,21.3729,4.3395,0.2456,0.6565,17.9703
|
| 176 |
+
2021-06-24,21.4716,4.3585,0.2472,0.6591,17.9777
|
| 177 |
+
2021-06-25,21.4896,4.3649,0.2489,0.6535,17.9913
|
| 178 |
+
2021-06-26,21.4896,4.3649,0.2489,0.6535,17.9913
|
| 179 |
+
2021-06-27,21.4896,4.3649,0.2489,0.6535,17.9913
|
| 180 |
+
2021-06-28,21.5149,4.3671,0.2497,0.6589,18.0110
|
| 181 |
+
2021-06-29,21.4884,4.3613,0.2493,0.6586,17.9993
|
| 182 |
+
2021-06-30,21.3989,4.3430,0.2477,0.6614,17.9755
|
| 183 |
+
2021-07-01,21.3781,4.3383,0.2458,0.6596,17.9822
|
| 184 |
+
2021-07-02,21.3700,4.3370,0.2470,0.6575,18.0102
|
| 185 |
+
2021-07-03,21.3700,4.3370,0.2470,0.6575,18.0102
|
| 186 |
+
2021-07-04,21.3700,4.3370,0.2470,0.6575,18.0102
|
| 187 |
+
2021-07-05,21.3379,4.3297,0.2450,0.6580,18.0395
|
| 188 |
+
2021-07-06,21.4817,4.3601,0.2466,0.6631,18.0861
|
| 189 |
+
2021-07-07,21.3898,4.3417,0.2459,0.6624,18.0650
|
| 190 |
+
2021-07-08,21.3511,4.3338,0.2432,0.6623,18.0628
|
| 191 |
+
2021-07-09,21.3953,4.3424,0.2405,0.6620,18.0726
|
| 192 |
+
2021-07-10,21.3953,4.3424,0.2405,0.6620,18.0726
|
| 193 |
+
2021-07-11,21.3953,4.3424,0.2405,0.6620,18.0726
|
| 194 |
+
2021-07-12,21.4402,4.3502,0.2434,0.6616,18.0816
|
| 195 |
+
2021-07-13,21.3932,4.3411,0.2416,0.6619,18.0601
|
| 196 |
+
2021-07-14,21.3746,4.3378,0.2437,0.6603,18.0429
|
| 197 |
+
2021-07-15,21.2668,4.3151,0.2431,0.6604,18.0257
|
| 198 |
+
2021-07-16,21.2756,4.3167,0.2427,0.6597,17.9996
|
| 199 |
+
2021-07-17,21.2756,4.3167,0.2427,0.6597,17.9996
|
| 200 |
+
2021-07-18,21.2756,4.3167,0.2427,0.6597,17.9996
|
| 201 |
+
2021-07-19,21.1993,4.3020,0.2423,0.6598,17.9632
|
| 202 |
+
2021-07-20,21.1599,4.2951,0.2407,0.6598,17.9694
|
| 203 |
+
2021-07-21,21.1806,4.3000,0.2413,0.6605,17.9764
|
| 204 |
+
2021-07-22,21.1936,4.3029,0.2422,0.6609,18.0042
|
| 205 |
+
2021-07-23,21.3017,4.3265,0.2447,0.6646,18.0638
|
| 206 |
+
2021-07-24,21.3017,4.3265,0.2447,0.6646,18.0638
|
| 207 |
+
2021-07-25,21.3017,4.3265,0.2447,0.6646,18.0638
|
| 208 |
+
2021-07-26,21.2647,4.3206,0.2457,0.6685,18.0769
|
| 209 |
+
2021-07-27,21.2850,4.3249,0.2436,0.6685,18.0497
|
| 210 |
+
2021-07-28,21.2186,4.3131,0.2441,0.6695,17.9987
|
| 211 |
+
2021-07-29,21.1905,4.3072,0.2444,0.6682,17.9528
|
| 212 |
+
2021-07-30,21.2832,4.3242,0.2450,0.6668,17.9234
|
| 213 |
+
2021-07-31,21.2832,4.3242,0.2450,0.6668,17.9234
|
| 214 |
+
2021-08-01,21.2832,4.3242,0.2450,0.6668,17.9234
|
| 215 |
+
2021-08-02,21.2731,4.3236,0.2451,0.6664,17.8788
|
| 216 |
+
2021-08-03,21.2684,4.3249,0.2454,0.6663,17.8869
|
| 217 |
+
2021-08-04,21.2515,4.3209,0.2455,0.6665,17.8787
|
| 218 |
+
2021-08-05,21.1695,4.3040,0.2450,0.6631,17.8563
|
| 219 |
+
2021-08-06,21.1277,4.2972,0.2439,0.6619,17.8354
|
| 220 |
+
2021-08-07,21.1277,4.2972,0.2439,0.6619,17.8354
|
| 221 |
+
2021-08-08,21.1277,4.2972,0.2439,0.6619,17.8354
|
| 222 |
+
2021-08-09,21.0652,4.2858,0.2437,0.6652,17.8420
|
| 223 |
+
2021-08-10,20.9564,4.2652,0.2427,0.6655,17.8299
|
| 224 |
+
2021-08-11,20.8994,4.2512,0.2421,0.6661,17.8224
|
| 225 |
+
2021-08-12,20.8286,4.2368,0.2401,0.6632,17.7801
|
| 226 |
+
2021-08-13,20.7728,4.2271,0.2409,0.6615,17.7009
|
| 227 |
+
2021-08-14,20.7728,4.2271,0.2409,0.6615,17.7009
|
| 228 |
+
2021-08-15,20.7728,4.2271,0.2409,0.6615,17.7009
|
| 229 |
+
2021-08-16,20.7204,4.2181,0.2401,0.6611,17.6360
|
| 230 |
+
2021-08-17,20.7493,4.2244,0.2399,0.6605,17.6147
|
| 231 |
+
2021-08-18,20.6684,4.1961,0.2392,0.6589,17.5640
|
| 232 |
+
2021-08-19,20.5812,4.1787,0.2384,0.6597,17.5712
|
| 233 |
+
2021-08-20,20.6290,4.1854,0.2380,0.6619,17.6415
|
| 234 |
+
2021-08-21,20.6290,4.1854,0.2380,0.6619,17.6415
|
| 235 |
+
2021-08-22,20.6290,4.1854,0.2380,0.6619,17.6415
|
| 236 |
+
2021-08-23,20.6384,4.1824,0.2371,0.6627,17.6698
|
| 237 |
+
2021-08-24,20.7117,4.2007,0.2385,0.6619,17.6638
|
| 238 |
+
2021-08-25,20.7240,4.2053,0.2389,0.6621,17.6608
|
| 239 |
+
2021-08-26,20.7896,4.2183,0.2401,0.6623,17.6992
|
| 240 |
+
2021-08-27,20.7896,4.2183,0.2401,0.6623,17.6992
|
| 241 |
+
2021-08-28,20.7896,4.2183,0.2401,0.6623,17.6992
|
| 242 |
+
2021-08-29,20.7896,4.2183,0.2401,0.6623,17.6992
|
| 243 |
+
2021-08-30,20.7896,4.2183,0.2401,0.6623,17.6992
|
| 244 |
+
2021-08-31,20.7896,4.2183,0.2401,0.6623,17.6992
|
| 245 |
+
2021-09-01,20.8529,4.2288,0.2392,0.6605,17.7087
|
| 246 |
+
2021-09-02,20.9363,4.2427,0.2425,0.6556,17.7134
|
| 247 |
+
2021-09-03,21.0060,4.2522,0.2436,0.6570,17.7198
|
| 248 |
+
2021-09-04,21.0060,4.2522,0.2436,0.6570,17.7198
|
| 249 |
+
2021-09-05,21.0060,4.2522,0.2436,0.6570,17.7198
|
| 250 |
+
2021-09-06,20.9991,4.2486,0.2430,0.6574,17.6901
|
| 251 |
+
2021-09-07,20.9241,4.2292,0.2418,0.6582,17.6359
|
| 252 |
+
2021-09-08,20.9080,4.2241,0.2403,0.6601,17.6075
|
| 253 |
+
2021-09-09,20.7518,4.1934,0.2394,0.6565,17.5610
|
| 254 |
+
2021-09-10,20.7220,4.1884,0.2398,0.6557,17.5136
|
| 255 |
+
2021-09-11,20.7220,4.1884,0.2398,0.6557,17.5136
|
| 256 |
+
2021-09-12,20.7220,4.1884,0.2398,0.6557,17.5136
|
| 257 |
+
2021-09-13,20.7339,4.1943,0.2407,0.6557,17.5272
|
| 258 |
+
2021-09-14,20.6747,4.1811,0.2405,0.6579,17.5545
|
| 259 |
+
2021-09-15,20.8249,4.2080,0.2418,0.6624,17.6431
|
| 260 |
+
2021-09-16,20.8854,4.2200,0.2430,0.6628,17.6569
|
| 261 |
+
2021-09-17,20.7694,4.1969,0.2435,0.6611,17.6521
|
| 262 |
+
2021-09-18,20.7694,4.1969,0.2435,0.6611,17.6521
|
| 263 |
+
2021-09-19,20.7694,4.1969,0.2435,0.6611,17.6521
|
| 264 |
+
2021-09-20,20.7697,4.1967,0.2427,0.6610,17.6283
|
| 265 |
+
2021-09-21,20.6601,4.1750,0.2402,0.6603,17.6371
|
| 266 |
+
2021-09-22,20.7481,4.1922,0.2412,0.6623,17.6799
|
| 267 |
+
2021-09-23,20.7703,4.1959,0.2433,0.6648,17.7017
|
| 268 |
+
2021-09-24,20.7452,4.1909,0.2434,0.6661,17.7044
|
| 269 |
+
2021-09-25,20.7452,4.1909,0.2434,0.6661,17.7044
|
| 270 |
+
2021-09-26,20.7452,4.1909,0.2434,0.6661,17.7044
|
| 271 |
+
2021-09-27,20.7642,4.1943,0.2427,0.6620,17.6965
|
| 272 |
+
2021-09-28,20.7202,4.1871,0.2436,0.6647,17.6982
|
| 273 |
+
2021-09-29,20.6515,4.1730,0.2433,0.6648,17.6804
|
| 274 |
+
2021-09-30,20.5955,4.1623,0.2427,0.6643,17.6627
|
| 275 |
+
2021-10-01,20.3927,4.1214,0.2420,0.6622,17.6232
|
| 276 |
+
2021-10-02,20.3927,4.1214,0.2420,0.6622,17.6232
|
| 277 |
+
2021-10-03,20.3927,4.1214,0.2420,0.6622,17.6232
|
| 278 |
+
2021-10-04,20.3565,4.1147,0.2402,0.6599,17.5738
|
| 279 |
+
2021-10-05,20.4195,4.1271,0.2409,0.6625,17.5734
|
| 280 |
+
2021-10-06,20.3367,4.1087,0.2414,0.6639,17.5414
|
| 281 |
+
2021-10-07,20.1898,4.0803,0.2410,0.6633,17.4993
|
| 282 |
+
2021-10-08,20.1990,4.0824,0.2424,0.6636,17.4754
|
| 283 |
+
2021-10-09,20.1990,4.0824,0.2424,0.6636,17.4754
|
| 284 |
+
2021-10-10,20.1990,4.0824,0.2424,0.6636,17.4754
|
| 285 |
+
2021-10-11,20.1577,4.0735,0.2421,0.6617,17.4344
|
| 286 |
+
2021-10-12,20.1017,4.0610,0.2425,0.6595,17.3793
|
| 287 |
+
2021-10-13,20.0723,4.0552,0.2419,0.6594,17.3742
|
| 288 |
+
2021-10-14,20.0723,4.0552,0.2419,0.6594,17.3742
|
| 289 |
+
2021-10-15,20.0616,4.0528,0.2415,0.6587,17.3513
|
| 290 |
+
2021-10-16,20.0616,4.0528,0.2415,0.6587,17.3513
|
| 291 |
+
2021-10-17,20.0616,4.0528,0.2415,0.6587,17.3513
|
| 292 |
+
2021-10-18,20.0807,4.0580,0.2428,0.6566,17.2961
|
| 293 |
+
2021-10-19,20.0532,4.0510,0.2427,0.6575,17.2985
|
| 294 |
+
2021-10-20,20.1576,4.0724,0.2441,0.6587,17.2900
|
| 295 |
+
2021-10-21,20.1857,4.0782,0.2445,0.6625,17.3514
|
| 296 |
+
2021-10-22,20.3153,4.1064,0.2454,0.6640,17.4523
|
| 297 |
+
2021-10-23,20.3153,4.1064,0.2454,0.6640,17.4523
|
| 298 |
+
2021-10-24,20.3153,4.1064,0.2454,0.6640,17.4523
|
| 299 |
+
2021-10-25,20.3353,4.1113,0.2490,0.6648,17.4725
|
| 300 |
+
2021-10-26,20.3159,4.1072,0.2500,0.6619,17.4784
|
| 301 |
+
2021-10-27,20.3640,4.1160,0.2525,0.6632,17.5198
|
| 302 |
+
2021-10-28,20.3375,4.1099,0.2496,0.6650,17.5407
|
| 303 |
+
2021-10-29,20.3287,4.1075,0.2487,0.6651,17.5164
|
| 304 |
+
2021-10-30,20.3287,4.1075,0.2487,0.6651,17.5164
|
| 305 |
+
2021-10-31,20.3287,4.1075,0.2487,0.6651,17.5164
|
| 306 |
+
2021-11-01,20.3435,4.1108,0.2469,0.6651,17.4600
|
| 307 |
+
2021-11-02,20.2199,4.0857,0.2465,0.6639,17.4708
|
| 308 |
+
2021-11-03,20.3227,4.1057,0.2443,0.6662,17.5143
|
| 309 |
+
2021-11-04,20.3043,4.1024,0.2432,0.6679,17.5226
|
| 310 |
+
2021-11-05,20.2287,4.0875,0.2446,0.6688,17.5102
|
| 311 |
+
2021-11-06,20.2287,4.0875,0.2446,0.6688,17.5102
|
| 312 |
+
2021-11-07,20.2287,4.0875,0.2446,0.6688,17.5102
|
| 313 |
+
2021-11-08,20.1965,4.0804,0.2449,0.6709,17.5120
|
| 314 |
+
2021-11-09,20.2844,4.0983,0.2460,0.6721,17.5296
|
| 315 |
+
2021-11-10,20.3299,4.1086,0.2477,0.6727,17.5561
|
| 316 |
+
2021-11-11,20.2732,4.0959,0.2479,0.6738,17.5548
|
| 317 |
+
2021-11-12,20.1476,4.0712,0.2469,0.6734,17.5647
|
| 318 |
+
2021-11-13,20.1476,4.0712,0.2469,0.6734,17.5647
|
| 319 |
+
2021-11-14,20.1476,4.0712,0.2469,0.6734,17.5647
|
| 320 |
+
2021-11-15,20.1226,4.0669,0.2429,0.6719,17.5743
|
| 321 |
+
2021-11-16,20.1618,4.0730,0.2431,0.6682,17.6039
|
| 322 |
+
2021-11-17,20.0115,4.0431,0.2414,0.6656,17.6025
|
| 323 |
+
2021-11-18,19.9612,4.0329,0.2430,0.6660,17.6297
|
| 324 |
+
2021-11-19,20.0220,4.0454,0.2422,0.6662,17.6506
|
| 325 |
+
2021-11-20,20.0220,4.0454,0.2422,0.6662,17.6506
|
| 326 |
+
2021-11-21,20.0220,4.0454,0.2422,0.6662,17.6506
|
| 327 |
+
2021-11-22,19.9476,4.0302,0.2406,0.6645,17.6668
|
| 328 |
+
2021-11-23,19.9324,4.0271,0.2376,0.6626,17.6838
|
| 329 |
+
2021-11-24,19.8946,4.0197,0.2364,0.6581,17.6943
|
| 330 |
+
2021-11-25,19.8641,4.0136,0.2373,0.6576,17.7096
|
| 331 |
+
2021-11-26,19.8861,4.0177,0.2374,0.6559,17.7261
|
| 332 |
+
2021-11-27,19.8861,4.0177,0.2374,0.6559,17.7261
|
| 333 |
+
2021-11-28,19.8861,4.0177,0.2374,0.6559,17.7261
|
| 334 |
+
2021-11-29,20.0067,4.0421,0.2348,0.6543,17.7357
|
| 335 |
+
2021-11-30,20.0224,4.0457,0.2365,0.6516,17.7314
|
| 336 |
+
2021-12-01,20.1160,4.0625,0.2376,0.6533,17.7288
|
| 337 |
+
2021-12-02,20.0787,4.0578,0.2401,0.6497,17.7351
|
| 338 |
+
2021-12-03,20.1131,4.0641,0.2404,0.6510,17.7371
|
| 339 |
+
2021-12-04,20.1131,4.0641,0.2404,0.6510,17.7371
|
| 340 |
+
2021-12-05,20.1131,4.0641,0.2404,0.6510,17.7371
|
| 341 |
+
2021-12-06,20.0308,4.0470,0.2408,0.6489,17.7146
|
| 342 |
+
2021-12-07,19.9862,4.0392,0.2398,0.6469,17.6978
|
| 343 |
+
2021-12-08,19.8777,4.0166,0.2374,0.6462,17.6582
|
| 344 |
+
2021-12-09,19.9081,4.0227,0.2398,0.6492,17.6521
|
| 345 |
+
2021-12-10,19.9780,4.0366,0.2396,0.6520,17.6540
|
| 346 |
+
2021-12-11,19.9780,4.0366,0.2396,0.6520,17.6540
|
| 347 |
+
2021-12-12,19.9780,4.0366,0.2396,0.6520,17.6540
|
| 348 |
+
2021-12-13,19.9435,4.0294,0.2413,0.6553,17.6993
|
| 349 |
+
2021-12-14,19.9822,4.0374,0.2415,0.6584,17.7234
|
| 350 |
+
2021-12-15,20.0649,4.0537,0.2410,0.6569,17.7275
|
| 351 |
+
2021-12-16,19.9811,4.0371,0.2402,0.6508,17.7318
|
| 352 |
+
2021-12-17,20.0191,4.0450,0.2413,0.6513,17.7255
|
| 353 |
+
2021-12-18,20.0191,4.0450,0.2413,0.6513,17.7255
|
| 354 |
+
2021-12-19,20.0191,4.0450,0.2413,0.6513,17.7255
|
| 355 |
+
2021-12-20,20.0639,4.0536,0.2402,0.6504,17.7267
|
| 356 |
+
2021-12-21,20.0190,4.0453,0.2391,0.6511,17.7607
|
| 357 |
+
2021-12-22,20.0773,4.0564,0.2402,0.6526,17.7919
|
| 358 |
+
2021-12-23,20.1516,4.0711,0.2417,0.6540,17.8285
|
| 359 |
+
2021-12-24,20.1760,4.0761,0.2423,0.6545,17.8162
|
| 360 |
+
2021-12-25,20.1760,4.0761,0.2423,0.6545,17.8162
|
| 361 |
+
2021-12-26,20.1760,4.0761,0.2423,0.6545,17.8162
|
| 362 |
+
2021-12-27,20.2112,4.0833,0.2429,0.6554,17.8410
|
| 363 |
+
2021-12-28,20.1515,4.0712,0.2423,0.6531,17.8095
|
| 364 |
+
2021-12-29,20.1439,4.0697,0.2416,0.6528,17.7762
|
| 365 |
+
2021-12-30,20.0304,4.0465,0.2404,0.6510,17.7253
|
| 366 |
+
2021-12-31,20.0938,4.0598,0.2369,0.6504,17.7452
|
| 367 |
+
2022-01-01,20.0938,4.0598,0.2369,0.6504,17.7452
|
| 368 |
+
2022-01-02,20.0938,4.0598,0.2369,0.6504,17.7452
|
| 369 |
+
2022-01-03,20.0920,4.0603,0.2364,0.6505,17.7499
|
| 370 |
+
2022-01-04,20.1725,4.0770,0.2394,0.6511,17.7653
|
| 371 |
+
2022-01-05,20.0970,4.0616,0.2373,0.6529,17.8188
|
| 372 |
+
2022-01-06,20.2221,4.0887,0.2359,0.6505,17.8664
|
| 373 |
+
2022-01-07,20.2221,4.0887,0.2359,0.6505,17.8664
|
| 374 |
+
2022-01-08,20.2221,4.0887,0.2359,0.6505,17.8664
|
| 375 |
+
2022-01-09,20.2221,4.0887,0.2359,0.6505,17.8664
|
| 376 |
+
2022-01-10,20.2407,4.0943,0.2345,0.6507,17.8891
|
| 377 |
+
2022-01-11,20.2974,4.1044,0.2390,0.6519,17.9210
|
| 378 |
+
2022-01-12,20.3738,4.1196,0.2401,0.6526,17.9662
|
| 379 |
+
2022-01-13,20.4477,4.1348,0.2414,0.6491,17.9989
|
| 380 |
+
2022-01-14,20.6500,4.1770,0.2399,0.6492,18.0153
|
| 381 |
+
2022-01-15,20.6500,4.1770,0.2399,0.6492,18.0153
|
| 382 |
+
2022-01-16,20.6500,4.1770,0.2399,0.6492,18.0153
|
| 383 |
+
2022-01-17,20.6391,4.1752,0.2347,0.6443,18.0200
|
| 384 |
+
2022-01-18,20.5679,4.1602,0.2353,0.6392,18.0183
|
| 385 |
+
2022-01-19,20.5404,4.1543,0.2356,0.6339,18.0378
|
| 386 |
+
2022-01-20,20.4678,4.1393,0.2374,0.6350,18.0516
|
| 387 |
+
2022-01-21,20.4714,4.1398,0.2354,0.6374,18.0517
|
| 388 |
+
2022-01-22,20.4714,4.1398,0.2354,0.6374,18.0517
|
| 389 |
+
2022-01-23,20.4714,4.1398,0.2354,0.6374,18.0517
|
| 390 |
+
2022-01-24,20.4470,4.1347,0.2356,0.6375,18.0492
|
| 391 |
+
2022-01-25,20.3925,4.1239,0.2276,0.6351,18.0408
|
| 392 |
+
2022-01-26,20.2731,4.1006,0.2291,0.6271,17.9861
|
| 393 |
+
2022-01-27,20.2192,4.0882,0.2265,0.6228,17.9288
|
| 394 |
+
2022-01-28,19.9742,4.0384,0.2275,0.6172,17.9037
|
| 395 |
+
2022-01-29,19.9742,4.0384,0.2275,0.6172,17.9037
|
| 396 |
+
2022-01-30,19.9742,4.0384,0.2275,0.6172,17.9037
|
| 397 |
+
2022-01-31,19.9609,4.0355,0.2305,0.6262,17.9287
|
| 398 |
+
2022-02-01,20.0367,4.0501,0.2314,0.6317,17.9533
|
| 399 |
+
2022-02-02,20.2914,4.1022,0.2352,0.6341,18.0007
|
| 400 |
+
2022-02-03,20.4094,4.1260,0.2373,0.6356,18.0335
|
| 401 |
+
2022-02-04,20.3347,4.1114,0.2356,0.6376,18.0265
|
| 402 |
+
2022-02-05,20.3347,4.1114,0.2356,0.6376,18.0265
|
| 403 |
+
2022-02-06,20.3347,4.1114,0.2356,0.6376,18.0265
|
| 404 |
+
2022-02-07,20.6395,4.1722,0.2372,0.6396,17.9778
|
| 405 |
+
2022-02-08,20.5113,4.1468,0.2375,0.6405,17.9224
|
| 406 |
+
2022-02-09,20.4661,4.1386,0.2387,0.6404,17.9111
|
| 407 |
+
2022-02-10,20.4567,4.1357,0.2395,0.6402,17.8982
|
| 408 |
+
2022-02-11,20.4102,4.1274,0.2390,0.6409,17.8528
|
| 409 |
+
2022-02-12,20.4102,4.1274,0.2390,0.6409,17.8528
|
| 410 |
+
2022-02-13,20.4102,4.1274,0.2390,0.6409,17.8528
|
| 411 |
+
2022-02-14,20.3170,4.1085,0.2376,0.6363,17.8312
|
| 412 |
+
2022-02-15,20.1779,4.0802,0.2315,0.6254,17.8407
|
| 413 |
+
2022-02-16,20.2799,4.1025,0.2368,0.6339,17.8757
|
| 414 |
+
2022-02-17,20.4132,4.1314,0.2393,0.6381,17.9299
|
| 415 |
+
2022-02-18,20.4215,4.1308,0.2368,0.6342,17.9648
|
| 416 |
+
2022-02-19,20.4215,4.1308,0.2368,0.6342,17.9648
|
| 417 |
+
2022-02-20,20.4215,4.1308,0.2368,0.6342,17.9648
|
| 418 |
+
2022-02-21,20.4406,4.1338,0.2370,0.6348,17.9896
|
| 419 |
+
2022-02-22,20.4121,4.1281,0.2304,0.6311,17.9865
|
| 420 |
+
2022-02-23,20.3690,4.1180,0.2259,0.6203,17.9534
|
| 421 |
+
2022-02-24,20.3561,4.1150,0.2249,0.6112,17.9476
|
| 422 |
+
2022-02-25,20.1519,4.0717,0.2153,0.5923,18.0337
|
| 423 |
+
2022-02-26,20.1519,4.0717,0.2153,0.5923,18.0337
|
| 424 |
+
2022-02-27,20.1519,4.0717,0.2153,0.5923,18.0337
|
| 425 |
+
2022-02-28,20.3369,4.1106,0.2176,0.6051,18.1822
|
| 426 |
+
2022-03-01,20.4644,4.1352,0.1826,0.6057,18.2759
|
| 427 |
+
2022-03-02,20.4924,4.1404,0.1805,0.6076,18.3335
|
| 428 |
+
2022-03-03,20.3624,4.1144,0.1643,0.6080,18.3469
|
| 429 |
+
2022-03-04,20.3236,4.1059,0.1679,0.6075,18.3319
|
| 430 |
+
2022-03-05,20.3236,4.1059,0.1679,0.6075,18.3319
|
| 431 |
+
2022-03-06,20.3236,4.1059,0.1679,0.6075,18.3319
|
| 432 |
+
2022-03-07,20.1165,4.0641,0.1617,0.6074,18.3269
|
| 433 |
+
2022-03-08,20.1165,4.0641,0.1617,0.6074,18.3269
|
| 434 |
+
2022-03-09,19.9306,4.0267,0.1319,0.6082,18.3531
|
| 435 |
+
2022-03-10,20.1418,4.0696,0.1394,0.6085,18.3617
|
| 436 |
+
2022-03-11,20.2844,4.0985,0.1442,0.6089,18.3744
|
| 437 |
+
2022-03-12,20.2844,4.0985,0.1442,0.6089,18.3744
|
| 438 |
+
2022-03-13,20.2844,4.0985,0.1442,0.6089,18.3744
|
| 439 |
+
2022-03-14,20.2341,4.0884,0.1437,0.6089,18.3738
|
| 440 |
+
2022-03-15,20.1303,4.0675,0.1562,0.6097,18.3965
|
| 441 |
+
2022-03-16,20.2252,4.0873,0.1667,0.6101,18.4092
|
| 442 |
+
2022-03-17,20.2919,4.1015,0.1856,0.6106,18.4263
|
| 443 |
+
2022-03-18,20.3735,4.1187,0.1776,0.6108,18.4317
|
| 444 |
+
2022-03-19,20.3735,4.1187,0.1776,0.6108,18.4317
|
| 445 |
+
2022-03-20,20.3735,4.1187,0.1776,0.6108,18.4317
|
| 446 |
+
2022-03-21,20.3274,4.1079,0.1789,0.6272,18.4418
|
| 447 |
+
2022-03-22,20.3400,4.1113,0.1750,0.6271,18.4390
|
| 448 |
+
2022-03-23,20.2812,4.1008,0.1763,0.6272,18.4417
|
| 449 |
+
2022-03-24,20.2236,4.0893,0.1794,0.6262,18.4128
|
| 450 |
+
2022-03-25,20.2091,4.0834,0.1891,0.6255,18.3903
|
| 451 |
+
2022-03-26,20.2091,4.0834,0.1891,0.6255,18.3903
|
| 452 |
+
2022-03-27,20.2091,4.0834,0.1891,0.6255,18.3903
|
| 453 |
+
2022-03-28,20.2054,4.0830,0.1865,0.6212,18.3402
|
| 454 |
+
2022-03-29,20.1542,4.0728,0.1859,0.6210,18.3419
|
| 455 |
+
2022-03-30,20.2531,4.0939,0.2096,0.6213,18.3353
|
| 456 |
+
2022-03-31,20.3891,4.1208,0.2176,0.6204,18.3223
|
| 457 |
+
2022-04-01,20.3390,4.1116,0.2230,0.6207,18.3317
|
| 458 |
+
2022-04-02,20.3390,4.1116,0.2230,0.6207,18.3317
|
| 459 |
+
2022-04-03,20.3390,4.1116,0.2230,0.6207,18.3317
|
| 460 |
+
2022-04-04,20.2967,4.1039,0.2219,0.6225,18.3472
|
| 461 |
+
2022-04-05,20.1650,4.0790,0.2168,0.6219,18.3294
|
| 462 |
+
2022-04-06,20.1342,4.0728,0.2176,0.6212,18.3547
|
| 463 |
+
2022-04-07,20.0267,4.0505,0.2203,0.6222,18.3555
|
| 464 |
+
2022-04-08,20.0098,4.0492,0.2314,0.6220,18.3686
|
| 465 |
+
2022-04-09,20.0098,4.0492,0.2314,0.6220,18.3686
|
| 466 |
+
2022-04-10,20.0098,4.0492,0.2314,0.6220,18.3686
|
| 467 |
+
2022-04-11,20.0266,4.0522,0.2316,0.6227,18.3958
|
| 468 |
+
2022-04-12,20.0921,4.0667,0.2257,0.6232,18.4136
|
| 469 |
+
2022-04-13,20.0167,4.0507,0.2206,0.6237,18.4206
|
| 470 |
+
2022-04-14,19.9777,4.0430,0.2247,0.6261,18.4526
|
| 471 |
+
2022-04-15,20.1259,4.0708,0.2240,0.6276,18.4530
|
| 472 |
+
2022-04-16,20.1259,4.0708,0.2240,0.6276,18.4530
|
| 473 |
+
2022-04-17,20.1259,4.0708,0.2240,0.6276,18.4530
|
| 474 |
+
2022-04-18,19.9487,4.0361,0.2275,0.6262,18.4565
|
| 475 |
+
2022-04-19,19.9392,4.0348,0.2282,0.6250,18.4613
|
| 476 |
+
2022-04-20,19.9519,4.0380,0.2329,0.6288,18.4868
|
| 477 |
+
2022-04-21,20.0861,4.0633,0.2290,0.6275,18.4947
|
| 478 |
+
2022-04-22,20.1442,4.0749,0.2311,0.6117,18.4783
|
| 479 |
+
2022-04-23,20.1442,4.0749,0.2311,0.6117,18.4783
|
| 480 |
+
2022-04-24,20.1442,4.0749,0.2311,0.6117,18.4783
|
| 481 |
+
2022-04-25,20.1442,4.0749,0.2311,0.6117,18.4783
|
| 482 |
+
2022-04-26,19.9756,4.0393,0.2371,0.6214,18.4720
|
| 483 |
+
2022-04-27,19.7397,3.9911,0.2505,0.6206,18.4647
|
| 484 |
+
2022-04-28,19.5973,3.9611,0.2485,0.6231,18.4732
|
| 485 |
+
2022-04-29,19.4594,3.9328,0.2547,0.6123,18.5355
|
| 486 |
+
2022-04-30,19.4594,3.9328,0.2547,0.6123,18.5355
|
| 487 |
+
2022-05-01,19.4594,3.9328,0.2547,0.6123,18.5355
|
| 488 |
+
2022-05-02,19.4594,3.9328,0.2547,0.6123,18.5355
|
| 489 |
+
2022-05-03,19.6653,3.9747,0.2609,0.6151,18.6146
|
| 490 |
+
2022-05-04,19.5921,3.9604,0.2680,0.6313,18.6529
|
| 491 |
+
2022-05-05,19.6812,3.9786,0.2791,0.6326,18.6914
|
| 492 |
+
2022-05-06,19.8463,4.0103,0.2862,0.6399,18.7327
|
| 493 |
+
2022-05-07,19.8463,4.0103,0.2862,0.6399,18.7327
|
| 494 |
+
2022-05-08,19.8463,4.0103,0.2862,0.6399,18.7327
|
| 495 |
+
2022-05-09,19.8463,4.0103,0.2862,0.6399,18.7327
|
| 496 |
+
2022-05-10,19.8836,4.0179,0.2795,0.6205,18.7785
|
| 497 |
+
2022-05-11,19.8611,4.0156,0.2719,0.6224,18.8265
|
| 498 |
+
2022-05-12,19.9081,4.0237,0.2747,0.6365,18.8711
|
| 499 |
+
2022-05-13,19.7437,3.9906,0.2879,0.6402,18.9160
|
| 500 |
+
2022-05-14,19.7437,3.9906,0.2879,0.6402,18.9160
|
| 501 |
+
2022-05-15,19.7437,3.9906,0.2879,0.6402,18.9160
|
| 502 |
+
2022-05-16,19.7089,3.9851,0.2925,0.6426,18.9755
|
| 503 |
+
2022-05-17,19.8453,4.0116,0.2984,0.6495,19.0172
|
| 504 |
+
2022-05-18,20.0157,4.0453,0.2950,0.6444,19.0399
|
| 505 |
+
2022-05-19,20.0655,4.0561,0.2946,0.6489,19.0765
|
| 506 |
+
2022-05-20,20.1680,4.0763,0.3071,0.6515,19.1529
|
| 507 |
+
2022-05-21,20.1680,4.0763,0.3071,0.6515,19.1529
|
| 508 |
+
2022-05-22,20.1680,4.0763,0.3071,0.6515,19.1529
|
| 509 |
+
2022-05-23,20.2947,4.1017,0.3156,0.6519,19.1667
|
| 510 |
+
2022-05-24,20.4507,4.1336,0.3280,0.6517,19.1603
|
| 511 |
+
2022-05-25,20.4756,4.1405,0.3399,0.6476,19.1199
|
| 512 |
+
2022-05-26,20.3796,4.1250,0.3342,0.6458,19.1079
|
| 513 |
+
2022-05-27,20.4444,4.1366,0.3069,0.6460,19.0722
|
| 514 |
+
2022-05-28,20.4444,4.1366,0.3069,0.6460,19.0722
|
| 515 |
+
2022-05-29,20.4444,4.1366,0.3069,0.6460,19.0722
|
| 516 |
+
2022-05-30,20.3955,4.1269,0.2879,0.6470,19.0620
|
| 517 |
+
2022-05-31,20.5472,4.1562,0.3058,0.6486,19.0703
|
| 518 |
+
2022-06-01,20.3794,4.1226,0.3068,0.6427,19.0551
|
| 519 |
+
2022-06-02,20.3966,4.1258,0.3047,0.6441,19.0302
|
| 520 |
+
2022-06-03,20.3550,4.1203,0.3056,0.6474,19.0323
|
| 521 |
+
2022-06-04,20.3550,4.1203,0.3056,0.6474,19.0323
|
| 522 |
+
2022-06-05,20.3550,4.1203,0.3056,0.6474,19.0323
|
| 523 |
+
2022-06-06,20.4362,4.1344,0.3058,0.6444,19.0290
|
| 524 |
+
2022-06-07,20.4296,4.1341,0.3111,0.6437,19.0459
|
| 525 |
+
2022-06-08,20.3034,4.1079,0.3085,0.6436,19.0186
|
| 526 |
+
2022-06-09,20.4150,4.1285,0.3143,0.6449,19.0429
|
| 527 |
+
2022-06-10,20.4042,4.1258,0.3340,0.6443,19.0373
|
| 528 |
+
2022-06-11,20.4042,4.1258,0.3340,0.6443,19.0373
|
| 529 |
+
2022-06-12,20.4042,4.1258,0.3340,0.6443,19.0373
|
| 530 |
+
2022-06-13,20.1643,4.0790,0.3304,0.6449,19.0418
|
| 531 |
+
2022-06-14,19.9537,4.0343,0.3334,0.6452,19.0626
|
| 532 |
+
2022-06-15,19.9397,4.0333,0.3326,0.6468,19.1130
|
| 533 |
+
2022-06-16,20.0806,4.0613,0.3403,0.6483,19.1545
|
| 534 |
+
2022-06-17,19.9684,4.0388,0.3372,0.6481,19.1892
|
| 535 |
+
2022-06-18,19.9684,4.0388,0.3372,0.6481,19.1892
|
| 536 |
+
2022-06-19,19.9684,4.0388,0.3372,0.6481,19.1892
|
| 537 |
+
2022-06-20,20.2462,4.0928,0.3361,0.6515,19.2454
|
| 538 |
+
2022-06-21,20.2649,4.0980,0.3458,0.6516,19.2413
|
| 539 |
+
2022-06-22,20.2691,4.0973,0.3509,0.6500,19.2060
|
| 540 |
+
2022-06-23,20.2179,4.0876,0.3628,0.6491,19.2185
|
| 541 |
+
2022-06-24,20.2146,4.0856,0.3568,0.6515,19.2429
|
| 542 |
+
2022-06-25,20.2146,4.0856,0.3568,0.6515,19.2429
|
| 543 |
+
2022-06-26,20.2146,4.0856,0.3568,0.6515,19.2429
|
| 544 |
+
2022-06-27,20.2534,4.0942,0.3568,0.6507,19.2148
|
| 545 |
+
2022-06-28,20.3254,4.1115,0.3565,0.6477,19.2030
|
| 546 |
+
2022-06-29,20.2579,4.0970,0.3590,0.6468,19.1500
|
| 547 |
+
2022-06-30,20.1130,4.0684,0.3624,0.6472,19.1216
|
| 548 |
+
2022-07-01,19.8744,4.0181,0.3508,0.6443,19.1045
|
| 549 |
+
2022-07-02,19.8744,4.0181,0.3508,0.6443,19.1045
|
| 550 |
+
2022-07-03,19.8744,4.0181,0.3508,0.6443,19.1045
|
| 551 |
+
2022-07-04,19.9837,4.0402,0.3492,0.6470,19.1186
|
| 552 |
+
2022-07-05,19.9987,4.0448,0.3440,0.6477,19.1312
|
| 553 |
+
2022-07-06,19.7138,3.9877,0.3134,0.6482,19.1405
|
| 554 |
+
2022-07-07,19.5430,3.9511,0.3027,0.6507,19.1721
|
| 555 |
+
2022-07-08,19.5772,3.9595,0.3011,0.6504,19.2170
|
| 556 |
+
2022-07-09,19.5772,3.9595,0.3011,0.6504,19.2170
|
| 557 |
+
2022-07-10,19.5772,3.9595,0.3011,0.6504,19.2170
|
| 558 |
+
2022-07-11,19.5008,3.9445,0.3066,0.6509,19.2325
|
| 559 |
+
2022-07-12,19.4773,3.9400,0.3075,0.6519,19.2607
|
| 560 |
+
2022-07-13,19.3151,3.9090,0.3231,0.6527,19.2774
|
| 561 |
+
2022-07-14,19.4271,3.9316,0.3269,0.6536,19.3065
|
| 562 |
+
2022-07-15,19.3502,3.9153,0.3268,0.6528,19.3163
|
| 563 |
+
2022-07-16,19.3502,3.9153,0.3268,0.6528,19.3163
|
| 564 |
+
2022-07-17,19.3502,3.9153,0.3268,0.6528,19.3163
|
| 565 |
+
2022-07-18,19.4133,3.9300,0.3330,0.6535,19.3042
|
| 566 |
+
2022-07-19,19.6157,3.9716,0.3379,0.6536,19.3134
|
| 567 |
+
2022-07-20,19.8184,4.0121,0.3426,0.6537,19.3134
|
| 568 |
+
2022-07-21,19.6924,3.9866,0.3494,0.6536,19.3129
|
| 569 |
+
2022-07-22,19.6633,3.9812,0.3347,0.5268,19.3033
|
| 570 |
+
2022-07-23,19.6633,3.9812,0.3347,0.5268,19.3033
|
| 571 |
+
2022-07-24,19.6633,3.9812,0.3347,0.5268,19.3033
|
| 572 |
+
2022-07-25,19.6366,3.9812,0.3287,0.5277,19.3132
|
| 573 |
+
2022-07-26,19.7701,4.0064,0.3306,0.5293,19.3227
|
| 574 |
+
2022-07-27,19.6198,3.9779,0.3283,0.5242,19.3288
|
| 575 |
+
2022-07-28,19.6092,3.9743,0.3187,0.5234,19.3137
|
| 576 |
+
2022-07-29,19.5831,3.9684,0.3186,0.5242,19.3318
|
| 577 |
+
2022-07-30,19.5831,3.9684,0.3186,0.5242,19.3318
|
| 578 |
+
2022-07-31,19.5831,3.9684,0.3186,0.5242,19.3318
|
| 579 |
+
2022-08-01,19.7824,4.0087,0.3115,0.5233,19.3149
|
| 580 |
+
2022-08-02,19.8222,4.0221,0.3081,0.5236,19.3322
|
| 581 |
+
2022-08-03,19.7634,4.0118,0.3211,0.5233,19.3247
|
| 582 |
+
2022-08-04,19.7065,4.0005,0.3190,0.5249,19.3390
|
| 583 |
+
2022-08-05,19.6783,3.9947,0.3172,0.5241,19.3076
|
| 584 |
+
2022-08-06,19.6783,3.9947,0.3172,0.5241,19.3076
|
| 585 |
+
2022-08-07,19.6783,3.9947,0.3172,0.5241,19.3076
|
| 586 |
+
2022-08-08,19.7575,4.0117,0.3175,0.5228,19.3076
|
| 587 |
+
2022-08-09,19.6752,4.0000,0.3205,0.5227,19.3055
|
| 588 |
+
2022-08-10,19.7321,4.0251,0.3182,0.5226,19.2960
|
| 589 |
+
2022-08-11,19.7571,4.0206,0.3179,0.5222,19.2885
|
| 590 |
+
2022-08-12,19.9217,4.0611,0.3169,0.5219,19.2760
|
| 591 |
+
2022-08-13,19.9217,4.0611,0.3169,0.5219,19.2760
|
| 592 |
+
2022-08-14,19.9217,4.0611,0.3169,0.5219,19.2760
|
| 593 |
+
2022-08-15,19.8334,4.0544,0.3138,0.5232,19.2745
|
| 594 |
+
2022-08-16,19.6226,4.0155,0.3119,0.5216,19.2294
|
| 595 |
+
2022-08-17,19.4865,3.9920,0.3135,0.5208,19.2345
|
| 596 |
+
2022-08-18,19.5602,4.0055,0.3176,0.5206,19.2238
|
| 597 |
+
2022-08-19,19.5593,4.0073,0.3225,0.5218,19.2305
|
| 598 |
+
2022-08-20,19.5593,4.0073,0.3225,0.5218,19.2305
|
| 599 |
+
2022-08-21,19.5593,4.0073,0.3225,0.5218,19.2305
|
| 600 |
+
2022-08-22,19.3513,3.9647,0.3241,0.5236,19.2360
|
| 601 |
+
2022-08-23,19.2883,3.9486,0.3230,0.5217,19.2690
|
| 602 |
+
2022-08-24,19.1544,3.9215,0.3212,0.5227,19.3011
|
| 603 |
+
2022-08-25,19.2037,3.9342,0.3213,0.5241,19.3566
|
| 604 |
+
2022-08-26,19.3401,3.9661,0.3226,0.5247,19.3788
|
| 605 |
+
2022-08-27,19.3401,3.9661,0.3226,0.5247,19.3788
|
| 606 |
+
2022-08-28,19.3401,3.9661,0.3226,0.5247,19.3788
|
| 607 |
+
2022-08-29,19.3802,3.9770,0.3218,0.5240,19.3531
|
| 608 |
+
2022-08-30,19.3309,3.9695,0.3167,0.5242,19.3609
|
| 609 |
+
2022-08-31,19.3309,3.9695,0.3167,0.5242,19.3609
|
| 610 |
+
2022-09-01,19.4311,3.9944,0.3186,0.5254,19.3720
|
| 611 |
+
2022-09-02,19.4077,4.0008,0.3204,0.5245,19.3689
|
| 612 |
+
2022-09-03,19.4077,4.0008,0.3204,0.5245,19.3689
|
| 613 |
+
2022-09-04,19.4077,4.0008,0.3204,0.5245,19.3689
|
| 614 |
+
2022-09-05,19.3598,4.0059,0.3200,0.5243,19.3637
|
| 615 |
+
2022-09-06,19.2643,3.9960,0.3174,0.5251,19.3932
|
| 616 |
+
2022-09-07,19.2577,3.9840,0.3165,0.5254,19.4033
|
| 617 |
+
2022-09-08,19.2051,3.9500,0.3178,0.5254,19.4010
|
| 618 |
+
2022-09-09,19.4423,3.9892,0.3194,0.5258,19.4180
|
| 619 |
+
2022-09-10,19.4423,3.9892,0.3194,0.5258,19.4180
|
| 620 |
+
2022-09-11,19.4423,3.9892,0.3194,0.5258,19.4180
|
| 621 |
+
2022-09-12,19.5398,3.9931,0.3199,0.5251,19.3925
|
| 622 |
+
2022-09-13,19.6316,4.0026,0.3199,0.5243,19.3634
|
| 623 |
+
2022-09-14,19.6942,4.0027,0.3220,0.5239,19.3497
|
| 624 |
+
2022-09-15,19.3409,3.9248,0.3236,0.5231,19.3177
|
| 625 |
+
2022-09-16,19.3414,3.9285,0.3230,0.5256,19.3781
|
| 626 |
+
2022-09-17,19.3414,3.9285,0.3230,0.5256,19.3781
|
| 627 |
+
2022-09-18,19.3414,3.9285,0.3230,0.5256,19.3781
|
| 628 |
+
2022-09-19,19.3596,3.9312,0.3220,0.5249,19.3857
|
| 629 |
+
2022-09-20,19.3739,3.9305,0.3212,0.5250,19.3875
|
| 630 |
+
2022-09-21,19.3966,3.9300,0.3222,0.5248,19.3821
|
| 631 |
+
2022-09-22,19.2330,3.8913,0.3179,0.5248,19.3813
|
| 632 |
+
2022-09-23,19.1792,3.8815,0.3237,0.5257,19.4170
|
| 633 |
+
2022-09-24,19.1792,3.8815,0.3237,0.5257,19.4170
|
| 634 |
+
2022-09-25,19.1792,3.8815,0.3237,0.5257,19.4170
|
| 635 |
+
2022-09-26,18.9695,3.8385,0.3340,0.5265,19.4460
|
| 636 |
+
2022-09-27,18.7925,3.8028,0.3356,0.5276,19.4852
|
| 637 |
+
2022-09-28,18.8154,3.8061,0.3342,0.5291,19.5424
|
| 638 |
+
2022-09-29,18.7162,3.7825,0.3321,0.5294,19.5521
|
| 639 |
+
2022-09-30,18.9917,3.8377,0.3379,0.5294,19.5520
|
| 640 |
+
2022-10-01,18.9917,3.8377,0.3379,0.5294,19.5520
|
| 641 |
+
2022-10-02,18.9917,3.8377,0.3379,0.5294,19.5520
|
| 642 |
+
2022-10-03,19.0768,3.8544,0.3320,0.5292,19.5459
|
| 643 |
+
2022-10-04,19.0953,3.8593,0.3334,0.5287,19.5259
|
| 644 |
+
2022-10-05,19.2908,3.9031,0.3290,0.5279,19.4964
|
| 645 |
+
2022-10-06,19.3192,3.9098,0.3283,0.5272,19.4701
|
| 646 |
+
2022-10-07,19.2133,3.8917,0.3199,0.5264,19.4417
|
| 647 |
+
2022-10-08,19.2133,3.8917,0.3199,0.5264,19.4417
|
| 648 |
+
2022-10-09,19.2133,3.8917,0.3199,0.5264,19.4417
|
| 649 |
+
2022-10-10,19.0278,3.8503,0.3151,0.5260,19.4280
|
| 650 |
+
2022-10-11,18.8331,3.8123,0.3097,0.5262,19.4326
|
| 651 |
+
2022-10-12,18.8617,3.8197,0.3022,0.5258,19.4170
|
| 652 |
+
2022-10-13,18.8613,3.8181,0.3012,0.5257,19.4166
|
| 653 |
+
2022-10-14,18.8613,3.8181,0.3012,0.5257,19.4166
|
| 654 |
+
2022-10-15,18.8613,3.8181,0.3012,0.5257,19.4166
|
| 655 |
+
2022-10-16,18.8613,3.8181,0.3012,0.5257,19.4166
|
| 656 |
+
2022-10-17,18.8906,3.8248,0.3058,0.5259,19.4218
|
| 657 |
+
2022-10-18,18.9332,3.8353,0.3134,0.5257,19.4168
|
| 658 |
+
2022-10-19,19.0383,3.8570,0.3132,0.5262,19.3913
|
| 659 |
+
2022-10-20,18.9809,3.8522,0.3144,0.5252,19.3970
|
| 660 |
+
2022-10-21,19.0319,3.8661,0.3150,0.5257,19.4163
|
| 661 |
+
2022-10-22,19.0319,3.8661,0.3150,0.5257,19.4163
|
| 662 |
+
2022-10-23,19.0319,3.8661,0.3150,0.5257,19.4163
|
| 663 |
+
2022-10-24,18.9085,3.8545,0.3149,0.5251,19.3924
|
| 664 |
+
2022-10-25,19.0529,3.8783,0.3160,0.5253,19.3991
|
| 665 |
+
2022-10-26,19.0976,3.8942,0.3137,0.5246,19.3738
|
| 666 |
+
2022-10-27,19.3916,3.9774,0.3140,0.5240,19.3489
|
| 667 |
+
2022-10-28,19.4115,3.9698,0.3138,0.5250,19.3428
|
| 668 |
+
2022-10-29,19.4115,3.9698,0.3138,0.5250,19.3428
|
| 669 |
+
2022-10-30,19.4115,3.9698,0.3138,0.5250,19.3428
|
| 670 |
+
2022-10-31,19.2261,3.9112,0.3137,0.5236,19.3295
|
| 671 |
+
2022-11-01,19.1779,3.9026,0.3123,0.5228,19.3083
|
| 672 |
+
2022-11-02,19.1716,3.9020,0.3135,0.5225,19.2960
|
| 673 |
+
2022-11-03,19.0778,3.8839,0.3132,0.5221,19.2733
|
| 674 |
+
2022-11-04,18.7903,3.8335,0.3103,0.5223,19.2909
|
| 675 |
+
2022-11-05,18.7903,3.8335,0.3103,0.5223,19.2909
|
| 676 |
+
2022-11-06,18.7903,3.8335,0.3103,0.5223,19.2909
|
| 677 |
+
2022-11-07,18.9273,3.8706,0.3113,0.5231,19.3164
|
| 678 |
+
2022-11-08,19.3063,3.9508,0.3164,0.5238,19.3459
|
| 679 |
+
2022-11-09,19.3047,3.9424,0.3165,0.5228,19.3076
|
| 680 |
+
2022-11-10,19.3832,3.9506,0.3155,0.5237,19.2801
|
| 681 |
+
2022-11-11,19.1496,3.9164,0.3140,0.5214,19.2565
|
| 682 |
+
2022-11-12,19.1496,3.9164,0.3140,0.5214,19.2565
|
| 683 |
+
2022-11-13,19.1496,3.9164,0.3140,0.5214,19.2565
|
| 684 |
+
2022-11-14,19.8000,4.0482,0.3196,0.5209,19.2393
|
| 685 |
+
2022-11-15,19.7108,4.0212,0.3171,0.5191,19.1721
|
| 686 |
+
2022-11-16,19.9529,4.0680,0.3175,0.5189,19.1644
|
| 687 |
+
2022-11-17,19.9247,4.0504,0.3170,0.5185,19.1281
|
| 688 |
+
2022-11-18,19.8301,4.0273,0.3169,0.5191,19.1642
|
| 689 |
+
2022-11-19,19.8301,4.0273,0.3169,0.5191,19.1642
|
| 690 |
+
2022-11-20,19.8301,4.0273,0.3169,0.5191,19.1642
|
| 691 |
+
2022-11-21,19.8749,4.0209,0.3174,0.5192,19.1685
|
| 692 |
+
2022-11-22,19.6285,3.9714,0.3147,0.5195,19.1788
|
| 693 |
+
2022-11-23,19.7398,4.0085,0.3168,0.5208,19.2236
|
| 694 |
+
2022-11-24,19.8920,4.0282,0.3173,0.5218,19.2724
|
| 695 |
+
2022-11-25,20.0796,4.0765,0.3181,0.5225,19.2953
|
| 696 |
+
2022-11-26,20.0796,4.0765,0.3181,0.5225,19.2953
|
| 697 |
+
2022-11-27,20.0796,4.0765,0.3181,0.5225,19.2953
|
| 698 |
+
2022-11-28,20.1360,4.0880,0.3199,0.5247,19.3783
|
| 699 |
+
2022-11-29,20.2669,4.1155,0.3182,0.5239,19.3488
|
| 700 |
+
2022-11-30,20.1110,4.0891,0.3173,0.5246,19.3737
|
| 701 |
+
2022-12-01,20.1876,4.1001,0.3194,0.5278,19.4889
|
| 702 |
+
2022-12-02,20.3956,4.1377,0.3185,0.5292,19.5427
|
| 703 |
+
2022-12-03,20.3956,4.1377,0.3185,0.5292,19.5427
|
| 704 |
+
2022-12-04,20.3956,4.1377,0.3185,0.5292,19.5427
|
| 705 |
+
2022-12-05,20.6519,4.1891,0.3169,0.5320,19.5984
|
| 706 |
+
2022-12-06,20.6951,4.2070,0.3147,0.5305,19.5865
|
| 707 |
+
2022-12-07,20.5235,4.1773,0.3094,0.5284,19.5156
|
| 708 |
+
2022-12-08,20.3928,4.1457,0.3092,0.5264,19.4411
|
| 709 |
+
2022-12-09,20.3989,4.1479,0.3091,0.5256,19.4100
|
| 710 |
+
2022-12-10,20.3989,4.1479,0.3091,0.5256,19.4100
|
| 711 |
+
2022-12-11,20.3989,4.1479,0.3091,0.5256,19.4100
|
| 712 |
+
2022-12-12,20.4718,4.1601,0.3090,0.5252,19.3944
|
| 713 |
+
2022-12-13,20.4700,4.1504,0.3086,0.5246,19.3744
|
| 714 |
+
2022-12-14,20.3885,4.1350,0.3061,0.5251,19.3458
|
| 715 |
+
2022-12-15,20.5818,4.1797,0.3046,0.5234,19.3284
|
| 716 |
+
2022-12-16,20.5809,4.1821,0.2992,0.5247,19.3749
|
| 717 |
+
2022-12-17,20.5809,4.1821,0.2992,0.5247,19.3749
|
| 718 |
+
2022-12-18,20.5809,4.1821,0.2992,0.5247,19.3749
|
| 719 |
+
2022-12-19,20.6309,4.1927,0.2991,0.5253,19.4017
|
| 720 |
+
2022-12-20,20.5645,4.1858,0.2902,0.5250,19.3894
|
| 721 |
+
2022-12-21,20.5688,4.1841,0.2800,0.5234,19.3289
|
| 722 |
+
2022-12-22,20.4940,4.1854,0.2706,0.5230,19.3166
|
| 723 |
+
2022-12-23,20.4701,4.1795,0.2671,0.5221,19.2832
|
| 724 |
+
2022-12-24,20.4701,4.1795,0.2671,0.5221,19.2832
|
| 725 |
+
2022-12-25,20.4701,4.1795,0.2671,0.5221,19.2832
|
| 726 |
+
2022-12-26,20.4398,4.1694,0.2767,0.5215,19.2602
|
| 727 |
+
2022-12-27,20.4199,4.1653,0.2764,0.5210,19.2415
|
| 728 |
+
2022-12-28,20.4785,4.1579,0.2734,0.5204,19.2205
|
| 729 |
+
2022-12-29,20.4067,4.1248,0.2649,0.5189,19.1639
|
| 730 |
+
2022-12-30,20.3792,4.1190,0.2667,0.5187,19.1579
|
| 731 |
+
2022-12-31,20.3792,4.1190,0.2667,0.5187,19.1579
|
| 732 |
+
2023-01-01,20.3792,4.1190,0.2667,0.5187,19.1579
|
| 733 |
+
2023-01-02,20.3792,4.1190,0.2667,0.5187,19.1579
|
| 734 |
+
2023-01-03,20.4676,4.1367,0.2680,0.5190,19.1671
|
| 735 |
+
2023-01-04,20.1729,4.0903,0.2624,0.5190,19.1602
|
| 736 |
+
2023-01-05,20.3216,4.1273,0.2644,0.5213,19.1596
|
| 737 |
+
2023-01-06,20.3543,4.1319,0.2640,0.5207,19.1813
|
| 738 |
+
2023-01-07,20.3543,4.1319,0.2640,0.5207,19.1813
|
| 739 |
+
2023-01-08,20.3543,4.1319,0.2640,0.5207,19.1813
|
| 740 |
+
2023-01-09,20.1596,4.0898,0.2653,0.5226,19.2079
|
| 741 |
+
2023-01-10,20.5522,4.1733,0.2752,0.5210,19.2356
|
| 742 |
+
2023-01-11,20.6118,4.1834,0.2765,0.5224,19.1978
|
| 743 |
+
2023-01-12,20.6192,4.1804,0.2801,0.5220,19.1851
|
| 744 |
+
2023-01-13,20.6284,4.1751,0.2825,0.5190,19.1652
|
| 745 |
+
2023-01-14,20.6284,4.1751,0.2825,0.5190,19.1652
|
| 746 |
+
2023-01-15,20.6284,4.1751,0.2825,0.5190,19.1652
|
| 747 |
+
2023-01-16,20.6913,4.1874,0.2811,0.5196,19.1374
|
| 748 |
+
2023-01-17,20.6652,4.1833,0.2786,0.5170,19.0884
|
| 749 |
+
2023-01-18,20.6258,4.1810,0.2769,0.5170,19.0434
|
| 750 |
+
2023-01-19,20.5475,4.1605,0.2762,0.5143,18.9877
|
| 751 |
+
2023-01-20,20.5368,4.1669,0.2750,0.5140,18.9744
|
| 752 |
+
2023-01-21,20.5368,4.1669,0.2750,0.5140,18.9744
|
| 753 |
+
2023-01-22,20.5368,4.1669,0.2750,0.5140,18.9744
|
| 754 |
+
2023-01-23,20.5042,4.1630,0.2752,0.5127,18.9362
|
| 755 |
+
2023-01-24,20.6088,4.1902,0.2752,0.5130,18.9393
|
| 756 |
+
2023-01-25,20.5442,4.1786,0.2743,0.5118,18.9009
|
| 757 |
+
2023-01-26,20.4947,4.1810,0.2725,0.5110,18.8639
|
| 758 |
+
2023-01-27,20.5231,4.2070,0.2723,0.5098,18.8234
|
| 759 |
+
2023-01-28,20.5231,4.2070,0.2723,0.5098,18.8234
|
| 760 |
+
2023-01-29,20.5231,4.2070,0.2723,0.5098,18.8234
|
| 761 |
+
2023-01-30,20.4187,4.1739,0.2705,0.5083,18.7715
|
| 762 |
+
2023-01-31,20.4427,4.1672,0.2679,0.5082,18.7625
|
| 763 |
+
2023-02-01,20.3368,4.1332,0.2656,0.5083,18.7705
|
| 764 |
+
2023-02-02,20.5199,4.1769,0.2688,0.5101,18.8385
|
| 765 |
+
2023-02-03,20.7443,4.2350,0.2688,0.5108,18.8576
|
| 766 |
+
2023-02-04,20.7443,4.2350,0.2688,0.5108,18.8576
|
| 767 |
+
2023-02-05,20.7443,4.2350,0.2688,0.5108,18.8576
|
| 768 |
+
2023-02-06,20.5021,4.1819,0.2665,0.5082,18.7619
|
| 769 |
+
2023-02-07,20.1970,4.1172,0.2650,0.5080,18.7626
|
| 770 |
+
2023-02-08,20.1128,4.1030,0.2649,0.5087,18.7874
|
| 771 |
+
2023-02-09,20.2127,4.1287,0.2602,0.5098,18.8245
|
| 772 |
+
2023-02-10,20.2648,4.1440,0.2582,0.5098,18.8274
|
| 773 |
+
2023-02-11,20.2648,4.1440,0.2582,0.5098,18.8274
|
| 774 |
+
2023-02-12,20.2648,4.1440,0.2582,0.5098,18.8274
|
| 775 |
+
2023-02-13,20.0929,4.0955,0.2566,0.5087,18.7802
|
| 776 |
+
2023-02-14,20.0326,4.0862,0.2555,0.5083,18.7641
|
| 777 |
+
2023-02-15,20.1640,4.1153,0.2538,0.5077,18.7459
|
| 778 |
+
2023-02-16,20.0628,4.0939,0.2517,0.5081,18.7284
|
| 779 |
+
2023-02-17,20.0394,4.0893,0.2502,0.5071,18.7214
|
| 780 |
+
2023-02-18,20.0394,4.0893,0.2502,0.5071,18.7214
|
| 781 |
+
2023-02-19,20.0394,4.0893,0.2502,0.5071,18.7214
|
| 782 |
+
2023-02-20,19.9057,4.0562,0.2513,0.5096,18.7356
|
| 783 |
+
2023-02-21,20.0359,4.0742,0.2519,0.5077,18.7506
|
| 784 |
+
2023-02-22,19.9971,4.0652,0.2508,0.5080,18.7625
|
| 785 |
+
2023-02-23,19.9769,4.0577,0.2497,0.5090,18.7947
|
| 786 |
+
2023-02-24,19.9493,4.0615,0.2502,0.5095,18.8148
|
| 787 |
+
2023-02-25,19.9493,4.0615,0.2502,0.5095,18.8148
|
| 788 |
+
2023-02-26,19.9493,4.0615,0.2502,0.5095,18.8148
|
| 789 |
+
2023-02-27,19.9285,4.0530,0.2479,0.5110,18.8386
|
| 790 |
+
2023-02-28,19.9384,4.0534,0.2508,0.5136,18.8785
|
| 791 |
+
2023-03-01,20.0785,4.0808,0.2523,0.5124,18.9250
|
| 792 |
+
2023-03-02,20.1810,4.0962,0.2513,0.5121,18.9146
|
| 793 |
+
2023-03-03,20.0511,4.0735,0.2496,0.5111,18.8707
|
| 794 |
+
2023-03-04,20.0511,4.0735,0.2496,0.5111,18.8707
|
| 795 |
+
2023-03-05,20.0511,4.0735,0.2496,0.5111,18.8707
|
| 796 |
+
2023-03-06,20.0002,4.0630,0.2498,0.5102,18.8424
|
| 797 |
+
2023-03-07,20.0219,4.0704,0.2493,0.5096,18.8140
|
| 798 |
+
2023-03-08,20.0219,4.0704,0.2493,0.5096,18.8140
|
| 799 |
+
2023-03-09,20.0101,4.0662,0.2480,0.5085,18.7765
|
| 800 |
+
2023-03-10,19.8477,4.0371,0.2474,0.5083,18.7722
|
| 801 |
+
2023-03-11,19.8477,4.0371,0.2474,0.5083,18.7722
|
| 802 |
+
2023-03-12,19.8477,4.0371,0.2474,0.5083,18.7722
|
| 803 |
+
2023-03-13,19.8637,4.0421,0.2466,0.5079,18.7589
|
| 804 |
+
2023-03-14,20.0026,4.0682,0.2495,0.5078,18.7544
|
| 805 |
+
2023-03-15,20.0395,4.0694,0.2481,0.5061,18.6910
|
| 806 |
+
2023-03-16,19.7419,4.0108,0.2451,0.5050,18.6500
|
| 807 |
+
2023-03-17,19.7662,4.0170,0.2441,0.5044,18.6255
|
| 808 |
+
2023-03-18,19.7662,4.0170,0.2441,0.5044,18.6255
|
| 809 |
+
2023-03-19,19.7662,4.0170,0.2441,0.5044,18.6255
|
| 810 |
+
2023-03-20,19.8036,4.0253,0.2422,0.5045,18.6308
|
| 811 |
+
2023-03-21,19.9666,4.0555,0.2422,0.5050,18.6508
|
| 812 |
+
2023-03-22,20.0870,4.0803,0.2419,0.5046,18.6345
|
| 813 |
+
2023-03-23,20.0947,4.0819,0.2418,0.5039,18.6105
|
| 814 |
+
2023-03-24,20.2151,4.1079,0.2441,0.5033,18.5870
|
| 815 |
+
2023-03-25,20.2151,4.1079,0.2441,0.5033,18.5870
|
| 816 |
+
2023-03-26,20.2151,4.1079,0.2441,0.5033,18.5870
|
| 817 |
+
2023-03-27,19.8942,4.0379,0.2415,0.5017,18.5295
|
| 818 |
+
2023-03-28,19.9358,4.0342,0.2416,0.5013,18.5156
|
| 819 |
+
2023-03-29,19.9951,4.0413,0.2411,0.5004,18.4789
|
| 820 |
+
2023-03-30,20.0126,4.0439,0.2392,0.4992,18.4338
|
| 821 |
+
2023-03-31,20.0263,4.0464,0.2382,0.4984,18.4058
|
| 822 |
+
2023-04-01,20.0263,4.0464,0.2382,0.4984,18.4058
|
| 823 |
+
2023-04-02,20.0263,4.0464,0.2382,0.4984,18.4058
|
| 824 |
+
2023-04-03,19.9620,4.0333,0.2369,0.4973,18.3652
|
| 825 |
+
2023-04-04,19.9292,4.0348,0.2353,0.4966,18.3351
|
| 826 |
+
2023-04-05,19.9725,4.0495,0.2302,0.4966,18.2906
|
| 827 |
+
2023-04-06,19.9593,4.0476,0.2294,0.4939,18.2368
|
| 828 |
+
2023-04-07,19.8367,4.0182,0.2244,0.4939,18.1996
|
| 829 |
+
2023-04-08,19.8367,4.0182,0.2244,0.4939,18.1996
|
| 830 |
+
2023-04-09,19.8367,4.0182,0.2244,0.4939,18.1996
|
| 831 |
+
2023-04-10,19.8022,4.0112,0.2240,0.4943,18.1679
|
| 832 |
+
2023-04-11,19.7772,4.0127,0.2209,0.4918,18.1317
|
| 833 |
+
2023-04-12,19.7598,4.0037,0.2202,0.4899,18.0875
|
| 834 |
+
2023-04-13,19.7391,3.9979,0.2197,0.4891,18.0636
|
| 835 |
+
2023-04-14,19.8457,4.0151,0.2200,0.4878,18.0161
|
| 836 |
+
2023-04-15,19.8457,4.0151,0.2200,0.4878,18.0161
|
| 837 |
+
2023-04-16,19.8457,4.0151,0.2200,0.4878,18.0161
|
| 838 |
+
2023-04-17,19.8457,4.0151,0.2200,0.4878,18.0161
|
| 839 |
+
2023-04-18,19.8496,4.0166,0.2200,0.4861,17.9512
|
| 840 |
+
2023-04-19,19.6734,3.9868,0.2196,0.4854,17.9215
|
| 841 |
+
2023-04-20,19.6372,3.9822,0.2199,0.4863,17.9590
|
| 842 |
+
2023-04-21,19.7498,4.0060,0.2205,0.4874,17.9978
|
| 843 |
+
2023-04-22,19.7498,4.0060,0.2205,0.4874,17.9978
|
| 844 |
+
2023-04-23,19.7498,4.0060,0.2205,0.4874,17.9978
|
| 845 |
+
2023-04-24,19.7498,4.0060,0.2205,0.4874,17.9978
|
| 846 |
+
2023-04-25,19.7791,4.0040,0.2213,0.4885,18.0383
|
| 847 |
+
2023-04-26,19.9064,4.0334,0.2213,0.4891,18.0631
|
| 848 |
+
2023-04-27,19.9021,4.0301,0.2206,0.4878,18.0150
|
| 849 |
+
2023-04-28,19.8972,4.0260,0.2208,0.4878,18.0155
|
| 850 |
+
2023-04-29,19.8972,4.0260,0.2208,0.4878,18.0155
|
| 851 |
+
2023-04-30,19.8972,4.0260,0.2208,0.4878,18.0155
|
| 852 |
+
2023-05-01,19.8972,4.0260,0.2208,0.4878,18.0155
|
| 853 |
+
2023-05-02,19.7296,3.9980,0.2252,0.4864,17.9612
|
| 854 |
+
2023-05-03,19.6768,3.9914,0.2248,0.4862,17.9574
|
| 855 |
+
2023-05-04,19.7882,4.0141,0.2258,0.4857,17.9362
|
| 856 |
+
2023-05-05,19.8024,4.0171,0.2280,0.4847,17.9022
|
| 857 |
+
2023-05-06,19.8024,4.0171,0.2280,0.4847,17.9022
|
| 858 |
+
2023-05-07,19.8024,4.0171,0.2280,0.4847,17.9022
|
| 859 |
+
2023-05-08,19.8024,4.0171,0.2280,0.4847,17.9022
|
| 860 |
+
2023-05-09,19.8024,4.0171,0.2280,0.4847,17.9022
|
| 861 |
+
2023-05-10,19.6887,3.9958,0.2314,0.4836,17.8590
|
| 862 |
+
2023-05-11,19.5249,3.9669,0.2339,0.4826,17.8237
|
| 863 |
+
2023-05-12,19.4478,3.9435,0.2337,0.4821,17.8037
|
| 864 |
+
2023-05-13,19.4478,3.9435,0.2337,0.4821,17.8037
|
| 865 |
+
2023-05-14,19.4478,3.9435,0.2337,0.4821,17.8037
|
| 866 |
+
2023-05-15,19.4126,3.9356,0.2302,0.4819,17.7990
|
| 867 |
+
2023-05-16,19.3693,3.9232,0.2243,0.4821,17.8050
|
| 868 |
+
2023-05-17,19.3735,3.9166,0.2223,0.4814,17.7812
|
| 869 |
+
2023-05-18,19.2084,3.8725,0.2193,0.4802,17.7355
|
| 870 |
+
2023-05-19,19.1903,3.8593,0.2216,0.4805,17.7449
|
| 871 |
+
2023-05-20,19.1903,3.8593,0.2216,0.4805,17.7449
|
| 872 |
+
2023-05-21,19.1903,3.8593,0.2216,0.4805,17.7449
|
| 873 |
+
2023-05-22,19.1114,3.8387,0.2213,0.4794,17.7063
|
| 874 |
+
2023-05-23,19.1891,3.8554,0.2216,0.4801,17.7325
|
| 875 |
+
2023-05-24,19.1078,3.8433,0.2214,0.4800,17.7286
|
| 876 |
+
2023-05-25,19.0801,3.8457,0.2216,0.4805,17.7449
|
| 877 |
+
2023-05-26,19.0630,3.8496,0.2221,0.4814,17.7776
|
| 878 |
+
2023-05-27,19.0630,3.8496,0.2221,0.4814,17.7776
|
| 879 |
+
2023-05-28,19.0630,3.8496,0.2221,0.4814,17.7776
|
| 880 |
+
2023-05-29,19.1571,3.8643,0.2230,0.4828,17.8297
|
| 881 |
+
2023-05-30,19.1025,3.8523,0.2227,0.4827,17.8286
|
| 882 |
+
2023-05-31,19.0946,3.8458,0.2200,0.4818,17.7939
|
| 883 |
+
2023-06-01,19.0946,3.8458,0.2200,0.4818,17.7939
|
| 884 |
+
2023-06-02,19.0946,3.8458,0.2200,0.4818,17.7939
|
| 885 |
+
2023-06-03,19.0946,3.8458,0.2200,0.4818,17.7939
|
| 886 |
+
2023-06-04,19.0946,3.8458,0.2200,0.4818,17.7939
|
| 887 |
+
2023-06-05,19.0058,3.8257,0.2196,0.4821,17.8048
|
| 888 |
+
2023-06-06,19.0652,3.8394,0.2194,0.4827,17.8288
|
| 889 |
+
2023-06-07,19.0707,3.8446,0.2194,0.4827,17.8263
|
| 890 |
+
2023-06-08,19.1042,3.8512,0.2189,0.4827,17.8286
|
| 891 |
+
2023-06-09,19.1520,3.8652,0.2175,0.4833,17.8481
|
| 892 |
+
2023-06-10,19.1520,3.8652,0.2175,0.4833,17.8481
|
| 893 |
+
2023-06-11,19.1520,3.8652,0.2175,0.4833,17.8481
|
| 894 |
+
2023-06-12,19.2007,3.8736,0.2162,0.4831,17.8428
|
| 895 |
+
2023-06-13,19.2119,3.8756,0.2162,0.4828,17.8325
|
| 896 |
+
2023-06-14,19.2573,3.8816,0.2134,0.4829,17.8332
|
| 897 |
+
2023-06-15,19.2618,3.8865,0.2120,0.4826,17.8226
|
| 898 |
+
2023-06-16,19.3770,3.9069,0.2133,0.4839,17.8697
|
| 899 |
+
2023-06-17,19.3770,3.9069,0.2133,0.4839,17.8697
|
| 900 |
+
2023-06-18,19.3770,3.9069,0.2133,0.4839,17.8697
|
| 901 |
+
2023-06-19,19.6222,3.9555,0.2146,0.4854,17.9255
|
| 902 |
+
2023-06-20,19.5809,3.9481,0.2132,0.4856,17.9345
|
| 903 |
+
2023-06-21,19.6380,3.9569,0.2136,0.4866,17.9696
|
| 904 |
+
2023-06-22,19.6756,3.9650,0.2141,0.4879,18.0205
|
| 905 |
+
2023-06-23,19.8584,4.0014,0.2156,0.4886,18.0441
|
| 906 |
+
2023-06-24,19.8584,4.0014,0.2156,0.4886,18.0441
|
| 907 |
+
2023-06-25,19.8584,4.0014,0.2156,0.4886,18.0441
|
| 908 |
+
2023-06-26,19.6610,3.9687,0.2144,0.4899,18.0915
|
| 909 |
+
2023-06-27,19.7983,3.9943,0.2154,0.4916,18.1560
|
| 910 |
+
2023-06-28,19.9305,4.0167,0.2142,0.4928,18.1989
|
| 911 |
+
2023-06-29,19.9910,4.0322,0.2126,0.4941,18.2492
|
| 912 |
+
2023-06-30,19.9690,4.0217,0.2101,0.4949,18.2774
|
| 913 |
+
2023-07-01,19.9690,4.0217,0.2101,0.4949,18.2774
|
| 914 |
+
2023-07-02,19.9690,4.0217,0.2101,0.4949,18.2774
|
| 915 |
+
2023-07-03,19.8630,4.0017,0.2069,0.4956,18.3028
|
| 916 |
+
2023-07-04,19.9981,4.0376,0.2054,0.4971,18.3595
|
| 917 |
+
2023-07-05,20.0125,4.0431,0.2047,0.4972,18.3643
|
| 918 |
+
2023-07-06,19.9968,4.0420,0.2029,0.4977,18.3819
|
| 919 |
+
2023-07-07,19.9876,4.0377,0.1999,0.4971,18.3600
|
| 920 |
+
2023-07-08,19.9876,4.0377,0.1999,0.4971,18.3600
|
| 921 |
+
2023-07-09,19.9876,4.0377,0.1999,0.4971,18.3600
|
| 922 |
+
2023-07-10,19.9869,4.0330,0.2010,0.4969,18.3502
|
| 923 |
+
2023-07-11,20.0668,4.0531,0.2002,0.4958,18.3116
|
| 924 |
+
2023-07-12,20.1151,4.0643,0.2024,0.4949,18.2782
|
| 925 |
+
2023-07-13,20.0922,4.0593,0.2014,0.4935,18.2274
|
| 926 |
+
2023-07-14,20.2941,4.1051,0.2017,0.4919,18.1685
|
| 927 |
+
2023-07-15,20.2941,4.1051,0.2017,0.4919,18.1685
|
| 928 |
+
2023-07-16,20.2941,4.1051,0.2017,0.4919,18.1685
|
| 929 |
+
2023-07-17,20.2622,4.0986,0.2001,0.4890,18.0591
|
| 930 |
+
2023-07-18,20.1261,4.0732,0.1983,0.4852,17.9185
|
| 931 |
+
2023-07-19,20.0741,4.0656,0.1969,0.4829,17.8342
|
| 932 |
+
2023-07-20,19.7623,3.9949,0.1935,0.4770,17.6181
|
| 933 |
+
2023-07-21,19.6532,3.9795,0.1939,0.4749,17.5405
|
| 934 |
+
2023-07-22,19.6532,3.9795,0.1939,0.4749,17.5405
|
| 935 |
+
2023-07-23,19.6532,3.9795,0.1939,0.4749,17.5405
|
| 936 |
+
2023-07-24,19.4187,3.9338,0.1938,0.4749,17.4551
|
| 937 |
+
2023-07-25,19.4231,3.9465,0.1934,0.4741,17.5109
|
| 938 |
+
2023-07-26,19.4638,3.9555,0.1957,0.4772,17.6223
|
| 939 |
+
2023-07-27,19.5592,3.9672,0.1961,0.4779,17.6479
|
| 940 |
+
2023-07-28,19.7871,4.0158,0.1975,0.4811,17.7670
|
| 941 |
+
2023-07-29,19.7871,4.0158,0.1975,0.4811,17.7670
|
| 942 |
+
2023-07-30,19.7871,4.0158,0.1975,0.4811,17.7670
|
| 943 |
+
2023-07-31,19.6696,3.9879,0.1970,0.4844,17.8913
|
| 944 |
+
2023-08-01,19.8115,4.0152,0.1961,0.4861,17.9518
|
| 945 |
+
2023-08-02,19.6979,3.9929,0.1955,0.4857,17.9365
|
| 946 |
+
2023-08-03,19.5612,3.9648,0.1912,0.4825,17.8185
|
| 947 |
+
2023-08-04,19.3994,3.9288,0.1889,0.4804,17.7423
|
| 948 |
+
2023-08-05,19.3994,3.9288,0.1889,0.4804,17.7423
|
| 949 |
+
2023-08-06,19.3994,3.9288,0.1889,0.4804,17.7423
|
| 950 |
+
2023-08-07,19.2715,3.8907,0.1858,0.4769,17.6124
|
| 951 |
+
2023-08-08,19.3574,3.9116,0.1829,0.4777,17.6425
|
| 952 |
+
2023-08-09,19.3564,3.9106,0.1841,0.4785,17.6722
|
| 953 |
+
2023-08-10,19.4272,3.9265,0.1822,0.4792,17.6982
|
| 954 |
+
2023-08-11,19.5595,3.9569,0.1819,0.4803,17.7377
|
| 955 |
+
2023-08-12,19.5595,3.9569,0.1819,0.4803,17.7377
|
| 956 |
+
2023-08-13,19.5595,3.9569,0.1819,0.4803,17.7377
|
| 957 |
+
2023-08-14,19.4037,3.9278,0.1794,0.4796,17.6510
|
| 958 |
+
2023-08-15,19.2794,3.9015,0.1748,0.4769,17.6133
|
| 959 |
+
2023-08-16,19.2407,3.8952,0.1793,0.4764,17.5954
|
| 960 |
+
2023-08-17,19.2690,3.9040,0.1824,0.4778,17.6471
|
| 961 |
+
2023-08-18,19.2575,3.9019,0.1897,0.4791,17.6934
|
| 962 |
+
2023-08-19,19.2575,3.9019,0.1897,0.4791,17.6934
|
| 963 |
+
2023-08-20,19.2575,3.9019,0.1897,0.4791,17.6934
|
| 964 |
+
2023-08-21,19.2883,3.9004,0.1893,0.4808,17.7560
|
| 965 |
+
2023-08-22,19.4541,3.9365,0.1887,0.4833,17.8495
|
| 966 |
+
2023-08-23,19.4562,3.9414,0.1893,0.4839,17.8711
|
| 967 |
+
2023-08-24,19.3000,3.9063,0.1891,0.4835,17.8571
|
| 968 |
+
2023-08-25,19.3761,3.9272,0.1887,0.4834,17.8516
|
| 969 |
+
2023-08-26,19.3761,3.9272,0.1887,0.4834,17.8516
|
| 970 |
+
2023-08-27,19.3761,3.9272,0.1887,0.4834,17.8516
|
| 971 |
+
2023-08-28,19.2649,3.9003,0.1882,0.4829,17.8329
|
| 972 |
+
2023-08-29,19.3171,3.9137,0.1873,0.4838,17.8664
|
| 973 |
+
2023-08-30,19.3095,3.9069,0.1865,0.4838,17.8692
|
| 974 |
+
2023-08-31,19.3095,3.9069,0.1865,0.4838,17.8692
|
| 975 |
+
2023-09-01,19.4619,3.9380,0.1865,0.4839,17.8713
|
| 976 |
+
2023-09-02,19.4619,3.9380,0.1865,0.4839,17.8713
|
| 977 |
+
2023-09-03,19.4619,3.9380,0.1865,0.4839,17.8713
|
| 978 |
+
2023-09-04,19.3521,3.9123,0.1851,0.4831,17.8426
|
| 979 |
+
2023-09-05,19.2842,3.8979,0.1845,0.4833,17.8491
|
| 980 |
+
2023-09-06,19.1744,3.8736,0.1829,0.4834,17.8516
|
| 981 |
+
2023-09-07,19.2070,3.8699,0.1826,0.4843,17.8869
|
| 982 |
+
2023-09-08,19.1816,3.8667,0.1821,0.4851,17.9150
|
| 983 |
+
2023-09-09,19.1816,3.8667,0.1821,0.4851,17.9150
|
| 984 |
+
2023-09-10,19.1816,3.8667,0.1821,0.4851,17.9150
|
| 985 |
+
2023-09-11,19.2115,3.8704,0.1836,0.4861,17.9530
|
| 986 |
+
2023-09-12,19.2850,3.8853,0.1864,0.4865,17.9680
|
| 987 |
+
2023-09-13,19.2774,3.8798,0.1899,0.4880,17.9893
|
| 988 |
+
2023-09-14,19.3150,3.8886,0.1878,0.4871,17.9892
|
| 989 |
+
2023-09-15,19.2982,3.8832,0.1869,0.4867,17.9753
|
| 990 |
+
2023-09-16,19.2982,3.8832,0.1869,0.4867,17.9753
|
| 991 |
+
2023-09-17,19.2982,3.8832,0.1869,0.4867,17.9753
|
| 992 |
+
2023-09-18,19.1267,3.8488,0.1867,0.4860,17.9493
|
| 993 |
+
2023-09-19,19.1648,3.8577,0.1860,0.4864,17.9630
|
| 994 |
+
2023-09-20,19.2791,3.8795,0.1873,0.4879,18.0179
|
| 995 |
+
2023-09-21,19.3152,3.8849,0.1866,0.4886,18.0448
|
| 996 |
+
2023-09-22,19.3202,3.8869,0.1888,0.4912,18.1428
|
| 997 |
+
2023-09-23,19.3202,3.8869,0.1888,0.4912,18.1428
|
| 998 |
+
2023-09-24,19.3202,3.8869,0.1888,0.4912,18.1428
|
| 999 |
+
2023-09-25,19.3379,3.8930,0.1891,0.4923,18.1815
|
| 1000 |
+
2023-09-26,19.3622,3.8980,0.1894,0.4929,18.2026
|
| 1001 |
+
2023-09-27,19.2489,3.8734,0.1888,0.4919,18.1679
|
| 1002 |
+
2023-09-28,19.1542,3.8502,0.1876,0.4914,18.1471
|
| 1003 |
+
2023-09-29,19.1338,3.8458,0.1871,0.4916,18.1553
|
| 1004 |
+
2023-09-30,19.1338,3.8458,0.1871,0.4916,18.1553
|