mt1234/bat · Datasets at Hugging Face

instruction stringclasses 1 value	input timestamp[s]	output stringlengths 156 159
Provide a summary of the BAT market data for the given date.	2019-07-02T00:00:00	On 2019-07-02 00:00:00+00:00, BAT opened at 0.329079, reached a high of 0.335679, a low of 0.300786, and closed at 0.320836. The trading volume was 57514035.
Provide a summary of the BAT market data for the given date.	2019-07-03T00:00:00	On 2019-07-03 00:00:00+00:00, BAT opened at 0.320968, reached a high of 0.322647, a low of 0.303706, and closed at 0.310095. The trading volume was 43054022.
Provide a summary of the BAT market data for the given date.	2019-07-04T00:00:00	On 2019-07-04 00:00:00+00:00, BAT opened at 0.310129, reached a high of 0.314028, a low of 0.292019, and closed at 0.294556. The trading volume was 32846119.
Provide a summary of the BAT market data for the given date.	2019-07-05T00:00:00	On 2019-07-05 00:00:00+00:00, BAT opened at 0.294574, reached a high of 0.302013, a low of 0.290740, and closed at 0.294779. The trading volume was 27391570.
Provide a summary of the BAT market data for the given date.	2019-07-06T00:00:00	On 2019-07-06 00:00:00+00:00, BAT opened at 0.294773, reached a high of 0.297810, a low of 0.290883, and closed at 0.293264. The trading volume was 24136952.
Provide a summary of the BAT market data for the given date.	2019-07-07T00:00:00	On 2019-07-07 00:00:00+00:00, BAT opened at 0.293419, reached a high of 0.306078, a low of 0.291562, and closed at 0.299855. The trading volume was 21465177.
Provide a summary of the BAT market data for the given date.	2019-07-08T00:00:00	On 2019-07-08 00:00:00+00:00, BAT opened at 0.299475, reached a high of 0.318643, a low of 0.297476, and closed at 0.297920. The trading volume was 31447489.
Provide a summary of the BAT market data for the given date.	2019-07-09T00:00:00	On 2019-07-09 00:00:00+00:00, BAT opened at 0.297990, reached a high of 0.303868, a low of 0.291298, and closed at 0.294936. The trading volume was 26574512.
Provide a summary of the BAT market data for the given date.	2019-07-10T00:00:00	On 2019-07-10 00:00:00+00:00, BAT opened at 0.295149, reached a high of 0.326714, a low of 0.286132, and closed at 0.296258. The trading volume was 40442354.
Provide a summary of the BAT market data for the given date.	2019-07-11T00:00:00	On 2019-07-11 00:00:00+00:00, BAT opened at 0.296109, reached a high of 0.299162, a low of 0.273234, and closed at 0.292996. The trading volume was 34700961.
Provide a summary of the BAT market data for the given date.	2019-07-12T00:00:00	On 2019-07-12 00:00:00+00:00, BAT opened at 0.293873, reached a high of 0.297365, a low of 0.280090, and closed at 0.291175. The trading volume was 28509531.
Provide a summary of the BAT market data for the given date.	2019-07-13T00:00:00	On 2019-07-13 00:00:00+00:00, BAT opened at 0.291508, reached a high of 0.295352, a low of 0.280739, and closed at 0.286967. The trading volume was 22429157.
Provide a summary of the BAT market data for the given date.	2019-07-14T00:00:00	On 2019-07-14 00:00:00+00:00, BAT opened at 0.287101, reached a high of 0.287360, a low of 0.249852, and closed at 0.249876. The trading volume was 21713859.
Provide a summary of the BAT market data for the given date.	2019-07-15T00:00:00	On 2019-07-15 00:00:00+00:00, BAT opened at 0.249743, reached a high of 0.251351, a low of 0.226862, and closed at 0.248664. The trading volume was 24302916.
Provide a summary of the BAT market data for the given date.	2019-07-16T00:00:00	On 2019-07-16 00:00:00+00:00, BAT opened at 0.248548, reached a high of 0.249985, a low of 0.203157, and closed at 0.205950. The trading volume was 22631125.
Provide a summary of the BAT market data for the given date.	2019-07-17T00:00:00	On 2019-07-17 00:00:00+00:00, BAT opened at 0.205582, reached a high of 0.226001, a low of 0.202265, and closed at 0.217546. The trading volume was 22064636.
Provide a summary of the BAT market data for the given date.	2019-07-18T00:00:00	On 2019-07-18 00:00:00+00:00, BAT opened at 0.217645, reached a high of 0.234890, a low of 0.209617, and closed at 0.233079. The trading volume was 23259263.
Provide a summary of the BAT market data for the given date.	2019-07-19T00:00:00	On 2019-07-19 00:00:00+00:00, BAT opened at 0.233012, reached a high of 0.256317, a low of 0.231028, and closed at 0.246425. The trading volume was 31898402.
Provide a summary of the BAT market data for the given date.	2019-07-20T00:00:00	On 2019-07-20 00:00:00+00:00, BAT opened at 0.246317, reached a high of 0.262852, a low of 0.245250, and closed at 0.254637. The trading volume was 25051053.
Provide a summary of the BAT market data for the given date.	2019-07-21T00:00:00	On 2019-07-21 00:00:00+00:00, BAT opened at 0.255018, reached a high of 0.258041, a low of 0.242369, and closed at 0.248900. The trading volume was 15841354.
Provide a summary of the BAT market data for the given date.	2019-07-22T00:00:00	On 2019-07-22 00:00:00+00:00, BAT opened at 0.248961, reached a high of 0.254110, a low of 0.238294, and closed at 0.245638. The trading volume was 15720865.
Provide a summary of the BAT market data for the given date.	2019-07-23T00:00:00	On 2019-07-23 00:00:00+00:00, BAT opened at 0.245612, reached a high of 0.253443, a low of 0.230675, and closed at 0.231356. The trading volume was 17007689.
Provide a summary of the BAT market data for the given date.	2019-07-24T00:00:00	On 2019-07-24 00:00:00+00:00, BAT opened at 0.231385, reached a high of 0.236933, a low of 0.223463, and closed at 0.232900. The trading volume was 15710262.
Provide a summary of the BAT market data for the given date.	2019-07-25T00:00:00	On 2019-07-25 00:00:00+00:00, BAT opened at 0.232923, reached a high of 0.240633, a low of 0.232242, and closed at 0.234193. The trading volume was 13118854.
Provide a summary of the BAT market data for the given date.	2019-07-26T00:00:00	On 2019-07-26 00:00:00+00:00, BAT opened at 0.234174, reached a high of 0.263025, a low of 0.230197, and closed at 0.262156. The trading volume was 26929048.
Provide a summary of the BAT market data for the given date.	2019-07-27T00:00:00	On 2019-07-27 00:00:00+00:00, BAT opened at 0.262060, reached a high of 0.277185, a low of 0.248517, and closed at 0.269844. The trading volume was 47643016.
Provide a summary of the BAT market data for the given date.	2019-07-28T00:00:00	On 2019-07-28 00:00:00+00:00, BAT opened at 0.270109, reached a high of 0.277399, a low of 0.246237, and closed at 0.257962. The trading volume was 31459364.
Provide a summary of the BAT market data for the given date.	2019-07-29T00:00:00	On 2019-07-29 00:00:00+00:00, BAT opened at 0.257567, reached a high of 0.263540, a low of 0.251548, and closed at 0.254398. The trading volume was 21933638.
Provide a summary of the BAT market data for the given date.	2019-07-30T00:00:00	On 2019-07-30 00:00:00+00:00, BAT opened at 0.254443, reached a high of 0.255434, a low of 0.243404, and closed at 0.247087. The trading volume was 21332339.
Provide a summary of the BAT market data for the given date.	2019-07-31T00:00:00	On 2019-07-31 00:00:00+00:00, BAT opened at 0.247091, reached a high of 0.253305, a low of 0.244993, and closed at 0.247068. The trading volume was 17523069.
Provide a summary of the BAT market data for the given date.	2019-08-01T00:00:00	On 2019-08-01 00:00:00+00:00, BAT opened at 0.247084, reached a high of 0.247123, a low of 0.234563, and closed at 0.237122. The trading volume was 19660032.
Provide a summary of the BAT market data for the given date.	2019-08-02T00:00:00	On 2019-08-02 00:00:00+00:00, BAT opened at 0.237189, reached a high of 0.244805, a low of 0.233258, and closed at 0.235728. The trading volume was 27520584.
Provide a summary of the BAT market data for the given date.	2019-08-03T00:00:00	On 2019-08-03 00:00:00+00:00, BAT opened at 0.235749, reached a high of 0.238550, a low of 0.232354, and closed at 0.235280. The trading volume was 24757141.
Provide a summary of the BAT market data for the given date.	2019-08-04T00:00:00	On 2019-08-04 00:00:00+00:00, BAT opened at 0.235294, reached a high of 0.241234, a low of 0.231603, and closed at 0.236309. The trading volume was 24077010.
Provide a summary of the BAT market data for the given date.	2019-08-05T00:00:00	On 2019-08-05 00:00:00+00:00, BAT opened at 0.236404, reached a high of 0.241843, a low of 0.232346, and closed at 0.234478. The trading volume was 32909332.
Provide a summary of the BAT market data for the given date.	2019-08-06T00:00:00	On 2019-08-06 00:00:00+00:00, BAT opened at 0.234417, reached a high of 0.235981, a low of 0.216910, and closed at 0.217389. The trading volume was 29351697.
Provide a summary of the BAT market data for the given date.	2019-08-07T00:00:00	On 2019-08-07 00:00:00+00:00, BAT opened at 0.217438, reached a high of 0.232980, a low of 0.213877, and closed at 0.221299. The trading volume was 32886594.
Provide a summary of the BAT market data for the given date.	2019-08-08T00:00:00	On 2019-08-08 00:00:00+00:00, BAT opened at 0.221503, reached a high of 0.231267, a low of 0.207551, and closed at 0.209671. The trading volume was 34295280.
Provide a summary of the BAT market data for the given date.	2019-08-09T00:00:00	On 2019-08-09 00:00:00+00:00, BAT opened at 0.209518, reached a high of 0.211549, a low of 0.197152, and closed at 0.199289. The trading volume was 23119825.
Provide a summary of the BAT market data for the given date.	2019-08-10T00:00:00	On 2019-08-10 00:00:00+00:00, BAT opened at 0.199341, reached a high of 0.213593, a low of 0.198326, and closed at 0.202651. The trading volume was 23198772.
Provide a summary of the BAT market data for the given date.	2019-08-11T00:00:00	On 2019-08-11 00:00:00+00:00, BAT opened at 0.202737, reached a high of 0.208751, a low of 0.201465, and closed at 0.207989. The trading volume was 28260982.
Provide a summary of the BAT market data for the given date.	2019-08-12T00:00:00	On 2019-08-12 00:00:00+00:00, BAT opened at 0.208032, reached a high of 0.208032, a low of 0.200365, and closed at 0.203221. The trading volume was 23406654.
Provide a summary of the BAT market data for the given date.	2019-08-13T00:00:00	On 2019-08-13 00:00:00+00:00, BAT opened at 0.203249, reached a high of 0.205650, a low of 0.193145, and closed at 0.196376. The trading volume was 30158571.
Provide a summary of the BAT market data for the given date.	2019-08-14T00:00:00	On 2019-08-14 00:00:00+00:00, BAT opened at 0.196396, reached a high of 0.198587, a low of 0.168223, and closed at 0.168561. The trading volume was 32235373.
Provide a summary of the BAT market data for the given date.	2019-08-15T00:00:00	On 2019-08-15 00:00:00+00:00, BAT opened at 0.168801, reached a high of 0.187271, a low of 0.166261, and closed at 0.186974. The trading volume was 23576495.
Provide a summary of the BAT market data for the given date.	2019-08-16T00:00:00	On 2019-08-16 00:00:00+00:00, BAT opened at 0.186945, reached a high of 0.188103, a low of 0.175246, and closed at 0.179344. The trading volume was 24957560.
Provide a summary of the BAT market data for the given date.	2019-08-17T00:00:00	On 2019-08-17 00:00:00+00:00, BAT opened at 0.179416, reached a high of 0.181315, a low of 0.175303, and closed at 0.176841. The trading volume was 18101038.
Provide a summary of the BAT market data for the given date.	2019-08-18T00:00:00	On 2019-08-18 00:00:00+00:00, BAT opened at 0.176744, reached a high of 0.188072, a low of 0.175600, and closed at 0.184715. The trading volume was 20628993.
Provide a summary of the BAT market data for the given date.	2019-08-19T00:00:00	On 2019-08-19 00:00:00+00:00, BAT opened at 0.184786, reached a high of 0.188435, a low of 0.183584, and closed at 0.185861. The trading volume was 21166999.
Provide a summary of the BAT market data for the given date.	2019-08-20T00:00:00	On 2019-08-20 00:00:00+00:00, BAT opened at 0.185714, reached a high of 0.185885, a low of 0.178700, and closed at 0.179856. The trading volume was 16552291.
Provide a summary of the BAT market data for the given date.	2019-08-21T00:00:00	On 2019-08-21 00:00:00+00:00, BAT opened at 0.179770, reached a high of 0.188456, a low of 0.169081, and closed at 0.182664. The trading volume was 29505167.
Provide a summary of the BAT market data for the given date.	2019-08-22T00:00:00	On 2019-08-22 00:00:00+00:00, BAT opened at 0.182565, reached a high of 0.202398, a low of 0.176635, and closed at 0.199377. The trading volume was 48270324.
Provide a summary of the BAT market data for the given date.	2019-08-23T00:00:00	On 2019-08-23 00:00:00+00:00, BAT opened at 0.199251, reached a high of 0.203192, a low of 0.192187, and closed at 0.202022. The trading volume was 31815795.
Provide a summary of the BAT market data for the given date.	2019-08-24T00:00:00	On 2019-08-24 00:00:00+00:00, BAT opened at 0.201993, reached a high of 0.206446, a low of 0.194739, and closed at 0.203220. The trading volume was 30352324.
Provide a summary of the BAT market data for the given date.	2019-08-25T00:00:00	On 2019-08-25 00:00:00+00:00, BAT opened at 0.203231, reached a high of 0.206825, a low of 0.190805, and closed at 0.191669. The trading volume was 25258318.
Provide a summary of the BAT market data for the given date.	2019-08-26T00:00:00	On 2019-08-26 00:00:00+00:00, BAT opened at 0.192009, reached a high of 0.194707, a low of 0.186912, and closed at 0.188639. The trading volume was 28063007.
Provide a summary of the BAT market data for the given date.	2019-08-27T00:00:00	On 2019-08-27 00:00:00+00:00, BAT opened at 0.188641, reached a high of 0.189321, a low of 0.178835, and closed at 0.188807. The trading volume was 27555790.
Provide a summary of the BAT market data for the given date.	2019-08-28T00:00:00	On 2019-08-28 00:00:00+00:00, BAT opened at 0.188848, reached a high of 0.198509, a low of 0.177020, and closed at 0.183155. The trading volume was 29898462.
Provide a summary of the BAT market data for the given date.	2019-08-29T00:00:00	On 2019-08-29 00:00:00+00:00, BAT opened at 0.183174, reached a high of 0.183247, a low of 0.169081, and closed at 0.170754. The trading volume was 23936650.
Provide a summary of the BAT market data for the given date.	2019-08-30T00:00:00	On 2019-08-30 00:00:00+00:00, BAT opened at 0.170814, reached a high of 0.180231, a low of 0.169149, and closed at 0.178466. The trading volume was 17441524.
Provide a summary of the BAT market data for the given date.	2019-08-31T00:00:00	On 2019-08-31 00:00:00+00:00, BAT opened at 0.178567, reached a high of 0.181950, a low of 0.175331, and closed at 0.177824. The trading volume was 17021829.
Provide a summary of the BAT market data for the given date.	2019-09-01T00:00:00	On 2019-09-01 00:00:00+00:00, BAT opened at 0.177724, reached a high of 0.184512, a low of 0.176314, and closed at 0.181692. The trading volume was 18993525.
Provide a summary of the BAT market data for the given date.	2019-09-02T00:00:00	On 2019-09-02 00:00:00+00:00, BAT opened at 0.181527, reached a high of 0.182812, a low of 0.177294, and closed at 0.182812. The trading volume was 20578119.
Provide a summary of the BAT market data for the given date.	2019-09-03T00:00:00	On 2019-09-03 00:00:00+00:00, BAT opened at 0.183332, reached a high of 0.186197, a low of 0.177066, and closed at 0.178740. The trading volume was 26971415.
Provide a summary of the BAT market data for the given date.	2019-09-04T00:00:00	On 2019-09-04 00:00:00+00:00, BAT opened at 0.178730, reached a high of 0.180210, a low of 0.175548, and closed at 0.176039. The trading volume was 19097055.
Provide a summary of the BAT market data for the given date.	2019-09-05T00:00:00	On 2019-09-05 00:00:00+00:00, BAT opened at 0.176035, reached a high of 0.176658, a low of 0.169903, and closed at 0.172489. The trading volume was 18543164.
Provide a summary of the BAT market data for the given date.	2019-09-06T00:00:00	On 2019-09-06 00:00:00+00:00, BAT opened at 0.172502, reached a high of 0.172502, a low of 0.164106, and closed at 0.166958. The trading volume was 20998264.
Provide a summary of the BAT market data for the given date.	2019-09-07T00:00:00	On 2019-09-07 00:00:00+00:00, BAT opened at 0.166823, reached a high of 0.178466, a low of 0.165183, and closed at 0.174627. The trading volume was 21054098.
Provide a summary of the BAT market data for the given date.	2019-09-08T00:00:00	On 2019-09-08 00:00:00+00:00, BAT opened at 0.174676, reached a high of 0.178703, a low of 0.173305, and closed at 0.176179. The trading volume was 20694362.
Provide a summary of the BAT market data for the given date.	2019-09-09T00:00:00	On 2019-09-09 00:00:00+00:00, BAT opened at 0.176198, reached a high of 0.177406, a low of 0.165521, and closed at 0.172776. The trading volume was 25048718.
Provide a summary of the BAT market data for the given date.	2019-09-10T00:00:00	On 2019-09-10 00:00:00+00:00, BAT opened at 0.172900, reached a high of 0.178420, a low of 0.172471, and closed at 0.172594. The trading volume was 24440018.
Provide a summary of the BAT market data for the given date.	2019-09-11T00:00:00	On 2019-09-11 00:00:00+00:00, BAT opened at 0.172758, reached a high of 0.174007, a low of 0.168624, and closed at 0.170742. The trading volume was 19872496.
Provide a summary of the BAT market data for the given date.	2019-09-12T00:00:00	On 2019-09-12 00:00:00+00:00, BAT opened at 0.170791, reached a high of 0.177828, a low of 0.170113, and closed at 0.172114. The trading volume was 23439973.
Provide a summary of the BAT market data for the given date.	2019-09-13T00:00:00	On 2019-09-13 00:00:00+00:00, BAT opened at 0.171971, reached a high of 0.174539, a low of 0.170239, and closed at 0.171996. The trading volume was 18489098.
Provide a summary of the BAT market data for the given date.	2019-09-14T00:00:00	On 2019-09-14 00:00:00+00:00, BAT opened at 0.171969, reached a high of 0.174789, a low of 0.171006, and closed at 0.174301. The trading volume was 16780411.
Provide a summary of the BAT market data for the given date.	2019-09-15T00:00:00	On 2019-09-15 00:00:00+00:00, BAT opened at 0.174256, reached a high of 0.175862, a low of 0.173245, and closed at 0.174199. The trading volume was 15713122.
Provide a summary of the BAT market data for the given date.	2019-09-16T00:00:00	On 2019-09-16 00:00:00+00:00, BAT opened at 0.174205, reached a high of 0.179384, a low of 0.173282, and closed at 0.178356. The trading volume was 22705368.
Provide a summary of the BAT market data for the given date.	2019-09-17T00:00:00	On 2019-09-17 00:00:00+00:00, BAT opened at 0.178366, reached a high of 0.186524, a low of 0.177248, and closed at 0.185015. The trading volume was 23934409.
Provide a summary of the BAT market data for the given date.	2019-09-18T00:00:00	On 2019-09-18 00:00:00+00:00, BAT opened at 0.184968, reached a high of 0.198213, a low of 0.183940, and closed at 0.198020. The trading volume was 34783158.
Provide a summary of the BAT market data for the given date.	2019-09-19T00:00:00	On 2019-09-19 00:00:00+00:00, BAT opened at 0.197971, reached a high of 0.198042, a low of 0.183250, and closed at 0.196145. The trading volume was 29577890.
Provide a summary of the BAT market data for the given date.	2019-09-20T00:00:00	On 2019-09-20 00:00:00+00:00, BAT opened at 0.196309, reached a high of 0.214761, a low of 0.191646, and closed at 0.211133. The trading volume was 45196056.
Provide a summary of the BAT market data for the given date.	2019-09-21T00:00:00	On 2019-09-21 00:00:00+00:00, BAT opened at 0.211200, reached a high of 0.221243, a low of 0.204749, and closed at 0.206358. The trading volume was 38786413.
Provide a summary of the BAT market data for the given date.	2019-09-22T00:00:00	On 2019-09-22 00:00:00+00:00, BAT opened at 0.206195, reached a high of 0.206618, a low of 0.191257, and closed at 0.191992. The trading volume was 30144781.
Provide a summary of the BAT market data for the given date.	2019-09-23T00:00:00	On 2019-09-23 00:00:00+00:00, BAT opened at 0.191885, reached a high of 0.205554, a low of 0.186863, and closed at 0.187149. The trading volume was 28430452.
Provide a summary of the BAT market data for the given date.	2019-09-24T00:00:00	On 2019-09-24 00:00:00+00:00, BAT opened at 0.187202, reached a high of 0.191470, a low of 0.157195, and closed at 0.157306. The trading volume was 30678987.
Provide a summary of the BAT market data for the given date.	2019-09-25T00:00:00	On 2019-09-25 00:00:00+00:00, BAT opened at 0.156949, reached a high of 0.166046, a low of 0.148926, and closed at 0.161747. The trading volume was 32596989.
Provide a summary of the BAT market data for the given date.	2019-09-26T00:00:00	On 2019-09-26 00:00:00+00:00, BAT opened at 0.161551, reached a high of 0.168926, a low of 0.147999, and closed at 0.152958. The trading volume was 24916145.
Provide a summary of the BAT market data for the given date.	2019-09-27T00:00:00	On 2019-09-27 00:00:00+00:00, BAT opened at 0.152928, reached a high of 0.169091, a low of 0.150742, and closed at 0.168669. The trading volume was 25277674.
Provide a summary of the BAT market data for the given date.	2019-09-28T00:00:00	On 2019-09-28 00:00:00+00:00, BAT opened at 0.168678, reached a high of 0.168950, a low of 0.160557, and closed at 0.165313. The trading volume was 20500802.
Provide a summary of the BAT market data for the given date.	2019-09-29T00:00:00	On 2019-09-29 00:00:00+00:00, BAT opened at 0.165316, reached a high of 0.165447, a low of 0.158159, and closed at 0.159298. The trading volume was 22458471.
Provide a summary of the BAT market data for the given date.	2019-09-30T00:00:00	On 2019-09-30 00:00:00+00:00, BAT opened at 0.159273, reached a high of 0.172925, a low of 0.153429, and closed at 0.172738. The trading volume was 26767637.
Provide a summary of the BAT market data for the given date.	2019-10-01T00:00:00	On 2019-10-01 00:00:00+00:00, BAT opened at 0.172696, reached a high of 0.173818, a low of 0.163564, and closed at 0.165223. The trading volume was 23409090.
Provide a summary of the BAT market data for the given date.	2019-10-02T00:00:00	On 2019-10-02 00:00:00+00:00, BAT opened at 0.164927, reached a high of 0.169756, a low of 0.163958, and closed at 0.169388. The trading volume was 17193851.
Provide a summary of the BAT market data for the given date.	2019-10-03T00:00:00	On 2019-10-03 00:00:00+00:00, BAT opened at 0.169354, reached a high of 0.184323, a low of 0.167164, and closed at 0.181952. The trading volume was 25523310.
Provide a summary of the BAT market data for the given date.	2019-10-04T00:00:00	On 2019-10-04 00:00:00+00:00, BAT opened at 0.181751, reached a high of 0.200220, a low of 0.177393, and closed at 0.187199. The trading volume was 43633366.
Provide a summary of the BAT market data for the given date.	2019-10-05T00:00:00	On 2019-10-05 00:00:00+00:00, BAT opened at 0.186920, reached a high of 0.197770, a low of 0.180901, and closed at 0.197001. The trading volume was 29169813.
Provide a summary of the BAT market data for the given date.	2019-10-06T00:00:00	On 2019-10-06 00:00:00+00:00, BAT opened at 0.196934, reached a high of 0.205737, a low of 0.186671, and closed at 0.188637. The trading volume was 33534471.
Provide a summary of the BAT market data for the given date.	2019-10-07T00:00:00	On 2019-10-07 00:00:00+00:00, BAT opened at 0.188162, reached a high of 0.197198, a low of 0.185961, and closed at 0.194906. The trading volume was 30592770.
Provide a summary of the BAT market data for the given date.	2019-10-08T00:00:00	On 2019-10-08 00:00:00+00:00, BAT opened at 0.194869, reached a high of 0.214601, a low of 0.194362, and closed at 0.211477. The trading volume was 35841459.
Provide a summary of the BAT market data for the given date.	2019-10-09T00:00:00	On 2019-10-09 00:00:00+00:00, BAT opened at 0.211553, reached a high of 0.215727, a low of 0.196496, and closed at 0.207543. The trading volume was 42497296.

Provide a summary of the BAT market data for the given date.

2019-07-02T00:00:00

On 2019-07-02 00:00:00+00:00, BAT opened at 0.329079, reached a high of 0.335679, a low of 0.300786, and closed at 0.320836. The trading volume was 57514035.

Provide a summary of the BAT market data for the given date.

2019-07-03T00:00:00

On 2019-07-03 00:00:00+00:00, BAT opened at 0.320968, reached a high of 0.322647, a low of 0.303706, and closed at 0.310095. The trading volume was 43054022.

Provide a summary of the BAT market data for the given date.

2019-07-04T00:00:00

On 2019-07-04 00:00:00+00:00, BAT opened at 0.310129, reached a high of 0.314028, a low of 0.292019, and closed at 0.294556. The trading volume was 32846119.

Provide a summary of the BAT market data for the given date.

2019-07-05T00:00:00

On 2019-07-05 00:00:00+00:00, BAT opened at 0.294574, reached a high of 0.302013, a low of 0.290740, and closed at 0.294779. The trading volume was 27391570.

Provide a summary of the BAT market data for the given date.

2019-07-06T00:00:00

On 2019-07-06 00:00:00+00:00, BAT opened at 0.294773, reached a high of 0.297810, a low of 0.290883, and closed at 0.293264. The trading volume was 24136952.

Provide a summary of the BAT market data for the given date.

2019-07-07T00:00:00

On 2019-07-07 00:00:00+00:00, BAT opened at 0.293419, reached a high of 0.306078, a low of 0.291562, and closed at 0.299855. The trading volume was 21465177.

Provide a summary of the BAT market data for the given date.

2019-07-08T00:00:00

On 2019-07-08 00:00:00+00:00, BAT opened at 0.299475, reached a high of 0.318643, a low of 0.297476, and closed at 0.297920. The trading volume was 31447489.

Provide a summary of the BAT market data for the given date.

2019-07-09T00:00:00

On 2019-07-09 00:00:00+00:00, BAT opened at 0.297990, reached a high of 0.303868, a low of 0.291298, and closed at 0.294936. The trading volume was 26574512.

Provide a summary of the BAT market data for the given date.

2019-07-10T00:00:00

On 2019-07-10 00:00:00+00:00, BAT opened at 0.295149, reached a high of 0.326714, a low of 0.286132, and closed at 0.296258. The trading volume was 40442354.

Provide a summary of the BAT market data for the given date.

2019-07-11T00:00:00

On 2019-07-11 00:00:00+00:00, BAT opened at 0.296109, reached a high of 0.299162, a low of 0.273234, and closed at 0.292996. The trading volume was 34700961.

Provide a summary of the BAT market data for the given date.

2019-07-12T00:00:00

On 2019-07-12 00:00:00+00:00, BAT opened at 0.293873, reached a high of 0.297365, a low of 0.280090, and closed at 0.291175. The trading volume was 28509531.

Provide a summary of the BAT market data for the given date.

2019-07-13T00:00:00

On 2019-07-13 00:00:00+00:00, BAT opened at 0.291508, reached a high of 0.295352, a low of 0.280739, and closed at 0.286967. The trading volume was 22429157.

Provide a summary of the BAT market data for the given date.

2019-07-14T00:00:00

On 2019-07-14 00:00:00+00:00, BAT opened at 0.287101, reached a high of 0.287360, a low of 0.249852, and closed at 0.249876. The trading volume was 21713859.

Provide a summary of the BAT market data for the given date.

2019-07-15T00:00:00

On 2019-07-15 00:00:00+00:00, BAT opened at 0.249743, reached a high of 0.251351, a low of 0.226862, and closed at 0.248664. The trading volume was 24302916.

Provide a summary of the BAT market data for the given date.

2019-07-16T00:00:00

On 2019-07-16 00:00:00+00:00, BAT opened at 0.248548, reached a high of 0.249985, a low of 0.203157, and closed at 0.205950. The trading volume was 22631125.

Provide a summary of the BAT market data for the given date.

2019-07-17T00:00:00

On 2019-07-17 00:00:00+00:00, BAT opened at 0.205582, reached a high of 0.226001, a low of 0.202265, and closed at 0.217546. The trading volume was 22064636.

Provide a summary of the BAT market data for the given date.

2019-07-18T00:00:00

On 2019-07-18 00:00:00+00:00, BAT opened at 0.217645, reached a high of 0.234890, a low of 0.209617, and closed at 0.233079. The trading volume was 23259263.

Provide a summary of the BAT market data for the given date.

2019-07-19T00:00:00

On 2019-07-19 00:00:00+00:00, BAT opened at 0.233012, reached a high of 0.256317, a low of 0.231028, and closed at 0.246425. The trading volume was 31898402.

Provide a summary of the BAT market data for the given date.

2019-07-20T00:00:00

On 2019-07-20 00:00:00+00:00, BAT opened at 0.246317, reached a high of 0.262852, a low of 0.245250, and closed at 0.254637. The trading volume was 25051053.

Provide a summary of the BAT market data for the given date.

2019-07-21T00:00:00

On 2019-07-21 00:00:00+00:00, BAT opened at 0.255018, reached a high of 0.258041, a low of 0.242369, and closed at 0.248900. The trading volume was 15841354.

Provide a summary of the BAT market data for the given date.

2019-07-22T00:00:00

On 2019-07-22 00:00:00+00:00, BAT opened at 0.248961, reached a high of 0.254110, a low of 0.238294, and closed at 0.245638. The trading volume was 15720865.

Provide a summary of the BAT market data for the given date.

2019-07-23T00:00:00

On 2019-07-23 00:00:00+00:00, BAT opened at 0.245612, reached a high of 0.253443, a low of 0.230675, and closed at 0.231356. The trading volume was 17007689.

Provide a summary of the BAT market data for the given date.

2019-07-24T00:00:00

On 2019-07-24 00:00:00+00:00, BAT opened at 0.231385, reached a high of 0.236933, a low of 0.223463, and closed at 0.232900. The trading volume was 15710262.

Provide a summary of the BAT market data for the given date.

2019-07-25T00:00:00

On 2019-07-25 00:00:00+00:00, BAT opened at 0.232923, reached a high of 0.240633, a low of 0.232242, and closed at 0.234193. The trading volume was 13118854.

Provide a summary of the BAT market data for the given date.

2019-07-26T00:00:00

On 2019-07-26 00:00:00+00:00, BAT opened at 0.234174, reached a high of 0.263025, a low of 0.230197, and closed at 0.262156. The trading volume was 26929048.

Provide a summary of the BAT market data for the given date.

2019-07-27T00:00:00

On 2019-07-27 00:00:00+00:00, BAT opened at 0.262060, reached a high of 0.277185, a low of 0.248517, and closed at 0.269844. The trading volume was 47643016.

Provide a summary of the BAT market data for the given date.

2019-07-28T00:00:00

On 2019-07-28 00:00:00+00:00, BAT opened at 0.270109, reached a high of 0.277399, a low of 0.246237, and closed at 0.257962. The trading volume was 31459364.

Provide a summary of the BAT market data for the given date.

2019-07-29T00:00:00

On 2019-07-29 00:00:00+00:00, BAT opened at 0.257567, reached a high of 0.263540, a low of 0.251548, and closed at 0.254398. The trading volume was 21933638.

Provide a summary of the BAT market data for the given date.

2019-07-30T00:00:00

On 2019-07-30 00:00:00+00:00, BAT opened at 0.254443, reached a high of 0.255434, a low of 0.243404, and closed at 0.247087. The trading volume was 21332339.

Provide a summary of the BAT market data for the given date.

2019-07-31T00:00:00

On 2019-07-31 00:00:00+00:00, BAT opened at 0.247091, reached a high of 0.253305, a low of 0.244993, and closed at 0.247068. The trading volume was 17523069.

Provide a summary of the BAT market data for the given date.

2019-08-01T00:00:00

On 2019-08-01 00:00:00+00:00, BAT opened at 0.247084, reached a high of 0.247123, a low of 0.234563, and closed at 0.237122. The trading volume was 19660032.

Provide a summary of the BAT market data for the given date.

2019-08-02T00:00:00

On 2019-08-02 00:00:00+00:00, BAT opened at 0.237189, reached a high of 0.244805, a low of 0.233258, and closed at 0.235728. The trading volume was 27520584.

Provide a summary of the BAT market data for the given date.

2019-08-03T00:00:00

On 2019-08-03 00:00:00+00:00, BAT opened at 0.235749, reached a high of 0.238550, a low of 0.232354, and closed at 0.235280. The trading volume was 24757141.

Provide a summary of the BAT market data for the given date.

2019-08-04T00:00:00

On 2019-08-04 00:00:00+00:00, BAT opened at 0.235294, reached a high of 0.241234, a low of 0.231603, and closed at 0.236309. The trading volume was 24077010.

Provide a summary of the BAT market data for the given date.

2019-08-05T00:00:00

On 2019-08-05 00:00:00+00:00, BAT opened at 0.236404, reached a high of 0.241843, a low of 0.232346, and closed at 0.234478. The trading volume was 32909332.

Provide a summary of the BAT market data for the given date.

2019-08-06T00:00:00

On 2019-08-06 00:00:00+00:00, BAT opened at 0.234417, reached a high of 0.235981, a low of 0.216910, and closed at 0.217389. The trading volume was 29351697.

Provide a summary of the BAT market data for the given date.

2019-08-07T00:00:00

On 2019-08-07 00:00:00+00:00, BAT opened at 0.217438, reached a high of 0.232980, a low of 0.213877, and closed at 0.221299. The trading volume was 32886594.

Provide a summary of the BAT market data for the given date.

2019-08-08T00:00:00

On 2019-08-08 00:00:00+00:00, BAT opened at 0.221503, reached a high of 0.231267, a low of 0.207551, and closed at 0.209671. The trading volume was 34295280.

Provide a summary of the BAT market data for the given date.

2019-08-09T00:00:00

On 2019-08-09 00:00:00+00:00, BAT opened at 0.209518, reached a high of 0.211549, a low of 0.197152, and closed at 0.199289. The trading volume was 23119825.

Provide a summary of the BAT market data for the given date.

2019-08-10T00:00:00

On 2019-08-10 00:00:00+00:00, BAT opened at 0.199341, reached a high of 0.213593, a low of 0.198326, and closed at 0.202651. The trading volume was 23198772.

Provide a summary of the BAT market data for the given date.

2019-08-11T00:00:00

On 2019-08-11 00:00:00+00:00, BAT opened at 0.202737, reached a high of 0.208751, a low of 0.201465, and closed at 0.207989. The trading volume was 28260982.

Provide a summary of the BAT market data for the given date.

2019-08-12T00:00:00

On 2019-08-12 00:00:00+00:00, BAT opened at 0.208032, reached a high of 0.208032, a low of 0.200365, and closed at 0.203221. The trading volume was 23406654.

Provide a summary of the BAT market data for the given date.

2019-08-13T00:00:00

On 2019-08-13 00:00:00+00:00, BAT opened at 0.203249, reached a high of 0.205650, a low of 0.193145, and closed at 0.196376. The trading volume was 30158571.

Provide a summary of the BAT market data for the given date.

2019-08-14T00:00:00

On 2019-08-14 00:00:00+00:00, BAT opened at 0.196396, reached a high of 0.198587, a low of 0.168223, and closed at 0.168561. The trading volume was 32235373.

Provide a summary of the BAT market data for the given date.

2019-08-15T00:00:00

On 2019-08-15 00:00:00+00:00, BAT opened at 0.168801, reached a high of 0.187271, a low of 0.166261, and closed at 0.186974. The trading volume was 23576495.

Provide a summary of the BAT market data for the given date.

2019-08-16T00:00:00

On 2019-08-16 00:00:00+00:00, BAT opened at 0.186945, reached a high of 0.188103, a low of 0.175246, and closed at 0.179344. The trading volume was 24957560.

Provide a summary of the BAT market data for the given date.

2019-08-17T00:00:00

On 2019-08-17 00:00:00+00:00, BAT opened at 0.179416, reached a high of 0.181315, a low of 0.175303, and closed at 0.176841. The trading volume was 18101038.

Provide a summary of the BAT market data for the given date.

2019-08-18T00:00:00

On 2019-08-18 00:00:00+00:00, BAT opened at 0.176744, reached a high of 0.188072, a low of 0.175600, and closed at 0.184715. The trading volume was 20628993.

Provide a summary of the BAT market data for the given date.

2019-08-19T00:00:00

On 2019-08-19 00:00:00+00:00, BAT opened at 0.184786, reached a high of 0.188435, a low of 0.183584, and closed at 0.185861. The trading volume was 21166999.

Provide a summary of the BAT market data for the given date.

2019-08-20T00:00:00

On 2019-08-20 00:00:00+00:00, BAT opened at 0.185714, reached a high of 0.185885, a low of 0.178700, and closed at 0.179856. The trading volume was 16552291.

Provide a summary of the BAT market data for the given date.

2019-08-21T00:00:00

On 2019-08-21 00:00:00+00:00, BAT opened at 0.179770, reached a high of 0.188456, a low of 0.169081, and closed at 0.182664. The trading volume was 29505167.

Provide a summary of the BAT market data for the given date.

2019-08-22T00:00:00

On 2019-08-22 00:00:00+00:00, BAT opened at 0.182565, reached a high of 0.202398, a low of 0.176635, and closed at 0.199377. The trading volume was 48270324.

Provide a summary of the BAT market data for the given date.

2019-08-23T00:00:00

On 2019-08-23 00:00:00+00:00, BAT opened at 0.199251, reached a high of 0.203192, a low of 0.192187, and closed at 0.202022. The trading volume was 31815795.

Provide a summary of the BAT market data for the given date.

2019-08-24T00:00:00

On 2019-08-24 00:00:00+00:00, BAT opened at 0.201993, reached a high of 0.206446, a low of 0.194739, and closed at 0.203220. The trading volume was 30352324.

Provide a summary of the BAT market data for the given date.

2019-08-25T00:00:00

On 2019-08-25 00:00:00+00:00, BAT opened at 0.203231, reached a high of 0.206825, a low of 0.190805, and closed at 0.191669. The trading volume was 25258318.

Provide a summary of the BAT market data for the given date.

2019-08-26T00:00:00

On 2019-08-26 00:00:00+00:00, BAT opened at 0.192009, reached a high of 0.194707, a low of 0.186912, and closed at 0.188639. The trading volume was 28063007.

Provide a summary of the BAT market data for the given date.

2019-08-27T00:00:00

On 2019-08-27 00:00:00+00:00, BAT opened at 0.188641, reached a high of 0.189321, a low of 0.178835, and closed at 0.188807. The trading volume was 27555790.

Provide a summary of the BAT market data for the given date.

2019-08-28T00:00:00

On 2019-08-28 00:00:00+00:00, BAT opened at 0.188848, reached a high of 0.198509, a low of 0.177020, and closed at 0.183155. The trading volume was 29898462.

Provide a summary of the BAT market data for the given date.

2019-08-29T00:00:00

On 2019-08-29 00:00:00+00:00, BAT opened at 0.183174, reached a high of 0.183247, a low of 0.169081, and closed at 0.170754. The trading volume was 23936650.

Provide a summary of the BAT market data for the given date.

2019-08-30T00:00:00

On 2019-08-30 00:00:00+00:00, BAT opened at 0.170814, reached a high of 0.180231, a low of 0.169149, and closed at 0.178466. The trading volume was 17441524.

Provide a summary of the BAT market data for the given date.

2019-08-31T00:00:00

On 2019-08-31 00:00:00+00:00, BAT opened at 0.178567, reached a high of 0.181950, a low of 0.175331, and closed at 0.177824. The trading volume was 17021829.

Provide a summary of the BAT market data for the given date.

2019-09-01T00:00:00

On 2019-09-01 00:00:00+00:00, BAT opened at 0.177724, reached a high of 0.184512, a low of 0.176314, and closed at 0.181692. The trading volume was 18993525.

Provide a summary of the BAT market data for the given date.

2019-09-02T00:00:00

On 2019-09-02 00:00:00+00:00, BAT opened at 0.181527, reached a high of 0.182812, a low of 0.177294, and closed at 0.182812. The trading volume was 20578119.

Provide a summary of the BAT market data for the given date.

2019-09-03T00:00:00

On 2019-09-03 00:00:00+00:00, BAT opened at 0.183332, reached a high of 0.186197, a low of 0.177066, and closed at 0.178740. The trading volume was 26971415.

Provide a summary of the BAT market data for the given date.

2019-09-04T00:00:00

On 2019-09-04 00:00:00+00:00, BAT opened at 0.178730, reached a high of 0.180210, a low of 0.175548, and closed at 0.176039. The trading volume was 19097055.

Provide a summary of the BAT market data for the given date.

2019-09-05T00:00:00

On 2019-09-05 00:00:00+00:00, BAT opened at 0.176035, reached a high of 0.176658, a low of 0.169903, and closed at 0.172489. The trading volume was 18543164.

Provide a summary of the BAT market data for the given date.

2019-09-06T00:00:00

On 2019-09-06 00:00:00+00:00, BAT opened at 0.172502, reached a high of 0.172502, a low of 0.164106, and closed at 0.166958. The trading volume was 20998264.

Provide a summary of the BAT market data for the given date.

2019-09-07T00:00:00

On 2019-09-07 00:00:00+00:00, BAT opened at 0.166823, reached a high of 0.178466, a low of 0.165183, and closed at 0.174627. The trading volume was 21054098.

Provide a summary of the BAT market data for the given date.

2019-09-08T00:00:00

On 2019-09-08 00:00:00+00:00, BAT opened at 0.174676, reached a high of 0.178703, a low of 0.173305, and closed at 0.176179. The trading volume was 20694362.

Provide a summary of the BAT market data for the given date.

2019-09-09T00:00:00

On 2019-09-09 00:00:00+00:00, BAT opened at 0.176198, reached a high of 0.177406, a low of 0.165521, and closed at 0.172776. The trading volume was 25048718.

Provide a summary of the BAT market data for the given date.

2019-09-10T00:00:00

On 2019-09-10 00:00:00+00:00, BAT opened at 0.172900, reached a high of 0.178420, a low of 0.172471, and closed at 0.172594. The trading volume was 24440018.

Provide a summary of the BAT market data for the given date.

2019-09-11T00:00:00

On 2019-09-11 00:00:00+00:00, BAT opened at 0.172758, reached a high of 0.174007, a low of 0.168624, and closed at 0.170742. The trading volume was 19872496.

Provide a summary of the BAT market data for the given date.

2019-09-12T00:00:00

On 2019-09-12 00:00:00+00:00, BAT opened at 0.170791, reached a high of 0.177828, a low of 0.170113, and closed at 0.172114. The trading volume was 23439973.

Provide a summary of the BAT market data for the given date.

2019-09-13T00:00:00

On 2019-09-13 00:00:00+00:00, BAT opened at 0.171971, reached a high of 0.174539, a low of 0.170239, and closed at 0.171996. The trading volume was 18489098.

Provide a summary of the BAT market data for the given date.

2019-09-14T00:00:00

On 2019-09-14 00:00:00+00:00, BAT opened at 0.171969, reached a high of 0.174789, a low of 0.171006, and closed at 0.174301. The trading volume was 16780411.

Provide a summary of the BAT market data for the given date.

2019-09-15T00:00:00

On 2019-09-15 00:00:00+00:00, BAT opened at 0.174256, reached a high of 0.175862, a low of 0.173245, and closed at 0.174199. The trading volume was 15713122.

Provide a summary of the BAT market data for the given date.

2019-09-16T00:00:00

On 2019-09-16 00:00:00+00:00, BAT opened at 0.174205, reached a high of 0.179384, a low of 0.173282, and closed at 0.178356. The trading volume was 22705368.

Provide a summary of the BAT market data for the given date.

2019-09-17T00:00:00

On 2019-09-17 00:00:00+00:00, BAT opened at 0.178366, reached a high of 0.186524, a low of 0.177248, and closed at 0.185015. The trading volume was 23934409.

Provide a summary of the BAT market data for the given date.

2019-09-18T00:00:00

On 2019-09-18 00:00:00+00:00, BAT opened at 0.184968, reached a high of 0.198213, a low of 0.183940, and closed at 0.198020. The trading volume was 34783158.

Provide a summary of the BAT market data for the given date.

2019-09-19T00:00:00

On 2019-09-19 00:00:00+00:00, BAT opened at 0.197971, reached a high of 0.198042, a low of 0.183250, and closed at 0.196145. The trading volume was 29577890.

Provide a summary of the BAT market data for the given date.

2019-09-20T00:00:00

On 2019-09-20 00:00:00+00:00, BAT opened at 0.196309, reached a high of 0.214761, a low of 0.191646, and closed at 0.211133. The trading volume was 45196056.

Provide a summary of the BAT market data for the given date.

2019-09-21T00:00:00

On 2019-09-21 00:00:00+00:00, BAT opened at 0.211200, reached a high of 0.221243, a low of 0.204749, and closed at 0.206358. The trading volume was 38786413.

Provide a summary of the BAT market data for the given date.

2019-09-22T00:00:00

On 2019-09-22 00:00:00+00:00, BAT opened at 0.206195, reached a high of 0.206618, a low of 0.191257, and closed at 0.191992. The trading volume was 30144781.

Provide a summary of the BAT market data for the given date.

2019-09-23T00:00:00

On 2019-09-23 00:00:00+00:00, BAT opened at 0.191885, reached a high of 0.205554, a low of 0.186863, and closed at 0.187149. The trading volume was 28430452.

Provide a summary of the BAT market data for the given date.

2019-09-24T00:00:00

On 2019-09-24 00:00:00+00:00, BAT opened at 0.187202, reached a high of 0.191470, a low of 0.157195, and closed at 0.157306. The trading volume was 30678987.

Provide a summary of the BAT market data for the given date.

2019-09-25T00:00:00

On 2019-09-25 00:00:00+00:00, BAT opened at 0.156949, reached a high of 0.166046, a low of 0.148926, and closed at 0.161747. The trading volume was 32596989.

Provide a summary of the BAT market data for the given date.

2019-09-26T00:00:00

On 2019-09-26 00:00:00+00:00, BAT opened at 0.161551, reached a high of 0.168926, a low of 0.147999, and closed at 0.152958. The trading volume was 24916145.

Provide a summary of the BAT market data for the given date.

2019-09-27T00:00:00

On 2019-09-27 00:00:00+00:00, BAT opened at 0.152928, reached a high of 0.169091, a low of 0.150742, and closed at 0.168669. The trading volume was 25277674.

Provide a summary of the BAT market data for the given date.

2019-09-28T00:00:00

On 2019-09-28 00:00:00+00:00, BAT opened at 0.168678, reached a high of 0.168950, a low of 0.160557, and closed at 0.165313. The trading volume was 20500802.

Provide a summary of the BAT market data for the given date.

2019-09-29T00:00:00

On 2019-09-29 00:00:00+00:00, BAT opened at 0.165316, reached a high of 0.165447, a low of 0.158159, and closed at 0.159298. The trading volume was 22458471.

Provide a summary of the BAT market data for the given date.

2019-09-30T00:00:00

On 2019-09-30 00:00:00+00:00, BAT opened at 0.159273, reached a high of 0.172925, a low of 0.153429, and closed at 0.172738. The trading volume was 26767637.

Provide a summary of the BAT market data for the given date.

2019-10-01T00:00:00

On 2019-10-01 00:00:00+00:00, BAT opened at 0.172696, reached a high of 0.173818, a low of 0.163564, and closed at 0.165223. The trading volume was 23409090.

Provide a summary of the BAT market data for the given date.

2019-10-02T00:00:00

On 2019-10-02 00:00:00+00:00, BAT opened at 0.164927, reached a high of 0.169756, a low of 0.163958, and closed at 0.169388. The trading volume was 17193851.

Provide a summary of the BAT market data for the given date.

2019-10-03T00:00:00

On 2019-10-03 00:00:00+00:00, BAT opened at 0.169354, reached a high of 0.184323, a low of 0.167164, and closed at 0.181952. The trading volume was 25523310.

Provide a summary of the BAT market data for the given date.

2019-10-04T00:00:00

On 2019-10-04 00:00:00+00:00, BAT opened at 0.181751, reached a high of 0.200220, a low of 0.177393, and closed at 0.187199. The trading volume was 43633366.

Provide a summary of the BAT market data for the given date.

2019-10-05T00:00:00

On 2019-10-05 00:00:00+00:00, BAT opened at 0.186920, reached a high of 0.197770, a low of 0.180901, and closed at 0.197001. The trading volume was 29169813.

Provide a summary of the BAT market data for the given date.

2019-10-06T00:00:00

On 2019-10-06 00:00:00+00:00, BAT opened at 0.196934, reached a high of 0.205737, a low of 0.186671, and closed at 0.188637. The trading volume was 33534471.

Provide a summary of the BAT market data for the given date.

2019-10-07T00:00:00

On 2019-10-07 00:00:00+00:00, BAT opened at 0.188162, reached a high of 0.197198, a low of 0.185961, and closed at 0.194906. The trading volume was 30592770.

Provide a summary of the BAT market data for the given date.

2019-10-08T00:00:00

On 2019-10-08 00:00:00+00:00, BAT opened at 0.194869, reached a high of 0.214601, a low of 0.194362, and closed at 0.211477. The trading volume was 35841459.

Provide a summary of the BAT market data for the given date.

2019-10-09T00:00:00

On 2019-10-09 00:00:00+00:00, BAT opened at 0.211553, reached a high of 0.215727, a low of 0.196496, and closed at 0.207543. The trading volume was 42497296.