mt1234/bat · Datasets at Hugging Face

instruction stringclasses 1 value	input timestamp[s]	output stringlengths 156 159
Provide a summary of the BAT market data for the given date.	2019-10-10T00:00:00	On 2019-10-10 00:00:00+00:00, BAT opened at 0.207453, reached a high of 0.207615, a low of 0.193601, and closed at 0.195556. The trading volume was 31907736.
Provide a summary of the BAT market data for the given date.	2019-10-11T00:00:00	On 2019-10-11 00:00:00+00:00, BAT opened at 0.195533, reached a high of 0.198281, a low of 0.187835, and closed at 0.190393. The trading volume was 27646679.
Provide a summary of the BAT market data for the given date.	2019-10-12T00:00:00	On 2019-10-12 00:00:00+00:00, BAT opened at 0.190287, reached a high of 0.197538, a low of 0.190196, and closed at 0.197360. The trading volume was 25254152.
Provide a summary of the BAT market data for the given date.	2019-10-13T00:00:00	On 2019-10-13 00:00:00+00:00, BAT opened at 0.197380, reached a high of 0.206008, a low of 0.194577, and closed at 0.203310. The trading volume was 29377109.
Provide a summary of the BAT market data for the given date.	2019-10-14T00:00:00	On 2019-10-14 00:00:00+00:00, BAT opened at 0.203310, reached a high of 0.216021, a low of 0.201846, and closed at 0.215282. The trading volume was 34151018.
Provide a summary of the BAT market data for the given date.	2019-10-15T00:00:00	On 2019-10-15 00:00:00+00:00, BAT opened at 0.215219, reached a high of 0.237698, a low of 0.213600, and closed at 0.222573. The trading volume was 54341764.
Provide a summary of the BAT market data for the given date.	2019-10-16T00:00:00	On 2019-10-16 00:00:00+00:00, BAT opened at 0.222609, reached a high of 0.222655, a low of 0.200993, and closed at 0.219856. The trading volume was 44073163.
Provide a summary of the BAT market data for the given date.	2019-10-17T00:00:00	On 2019-10-17 00:00:00+00:00, BAT opened at 0.219946, reached a high of 0.231501, a low of 0.215239, and closed at 0.222175. The trading volume was 35776755.
Provide a summary of the BAT market data for the given date.	2019-10-18T00:00:00	On 2019-10-18 00:00:00+00:00, BAT opened at 0.222175, reached a high of 0.230189, a low of 0.217846, and closed at 0.219235. The trading volume was 30800456.
Provide a summary of the BAT market data for the given date.	2019-10-19T00:00:00	On 2019-10-19 00:00:00+00:00, BAT opened at 0.219316, reached a high of 0.220845, a low of 0.212086, and closed at 0.212369. The trading volume was 39323678.
Provide a summary of the BAT market data for the given date.	2019-10-20T00:00:00	On 2019-10-20 00:00:00+00:00, BAT opened at 0.212291, reached a high of 0.226869, a low of 0.207861, and closed at 0.226761. The trading volume was 46851388.
Provide a summary of the BAT market data for the given date.	2019-10-21T00:00:00	On 2019-10-21 00:00:00+00:00, BAT opened at 0.226668, reached a high of 0.227876, a low of 0.216995, and closed at 0.218037. The trading volume was 42571449.
Provide a summary of the BAT market data for the given date.	2019-10-22T00:00:00	On 2019-10-22 00:00:00+00:00, BAT opened at 0.218064, reached a high of 0.248181, a low of 0.214240, and closed at 0.242527. The trading volume was 73572530.
Provide a summary of the BAT market data for the given date.	2019-10-23T00:00:00	On 2019-10-23 00:00:00+00:00, BAT opened at 0.242424, reached a high of 0.257579, a low of 0.227244, and closed at 0.241804. The trading volume was 99909726.
Provide a summary of the BAT market data for the given date.	2019-10-24T00:00:00	On 2019-10-24 00:00:00+00:00, BAT opened at 0.241808, reached a high of 0.255442, a low of 0.235087, and closed at 0.238201. The trading volume was 77711020.
Provide a summary of the BAT market data for the given date.	2019-10-25T00:00:00	On 2019-10-25 00:00:00+00:00, BAT opened at 0.238297, reached a high of 0.256772, a low of 0.231495, and closed at 0.253704. The trading volume was 74789247.
Provide a summary of the BAT market data for the given date.	2019-10-26T00:00:00	On 2019-10-26 00:00:00+00:00, BAT opened at 0.253732, reached a high of 0.264397, a low of 0.235524, and closed at 0.236372. The trading volume was 74917742.
Provide a summary of the BAT market data for the given date.	2019-10-27T00:00:00	On 2019-10-27 00:00:00+00:00, BAT opened at 0.236482, reached a high of 0.244873, a low of 0.231711, and closed at 0.240090. The trading volume was 68796669.
Provide a summary of the BAT market data for the given date.	2019-10-28T00:00:00	On 2019-10-28 00:00:00+00:00, BAT opened at 0.239841, reached a high of 0.244878, a low of 0.234687, and closed at 0.238891. The trading volume was 63834587.
Provide a summary of the BAT market data for the given date.	2019-10-29T00:00:00	On 2019-10-29 00:00:00+00:00, BAT opened at 0.238854, reached a high of 0.241497, a low of 0.232192, and closed at 0.235615. The trading volume was 54797074.
Provide a summary of the BAT market data for the given date.	2019-10-30T00:00:00	On 2019-10-30 00:00:00+00:00, BAT opened at 0.235656, reached a high of 0.237273, a low of 0.222078, and closed at 0.235093. The trading volume was 52802718.
Provide a summary of the BAT market data for the given date.	2019-10-31T00:00:00	On 2019-10-31 00:00:00+00:00, BAT opened at 0.235043, reached a high of 0.248208, a low of 0.230209, and closed at 0.234045. The trading volume was 56176143.
Provide a summary of the BAT market data for the given date.	2019-11-01T00:00:00	On 2019-11-01 00:00:00+00:00, BAT opened at 0.233986, reached a high of 0.238107, a low of 0.227545, and closed at 0.235579. The trading volume was 52461373.
Provide a summary of the BAT market data for the given date.	2019-11-02T00:00:00	On 2019-11-02 00:00:00+00:00, BAT opened at 0.235557, reached a high of 0.238005, a low of 0.233266, and closed at 0.234685. The trading volume was 42712116.
Provide a summary of the BAT market data for the given date.	2019-11-03T00:00:00	On 2019-11-03 00:00:00+00:00, BAT opened at 0.234583, reached a high of 0.235688, a low of 0.230808, and closed at 0.232455. The trading volume was 42875618.
Provide a summary of the BAT market data for the given date.	2019-11-04T00:00:00	On 2019-11-04 00:00:00+00:00, BAT opened at 0.232398, reached a high of 0.245360, a low of 0.232228, and closed at 0.244276. The trading volume was 59648443.
Provide a summary of the BAT market data for the given date.	2019-11-05T00:00:00	On 2019-11-05 00:00:00+00:00, BAT opened at 0.244172, reached a high of 0.255630, a low of 0.240196, and closed at 0.251742. The trading volume was 58611210.
Provide a summary of the BAT market data for the given date.	2019-11-06T00:00:00	On 2019-11-06 00:00:00+00:00, BAT opened at 0.251966, reached a high of 0.264289, a low of 0.250110, and closed at 0.263042. The trading volume was 63001364.
Provide a summary of the BAT market data for the given date.	2019-11-07T00:00:00	On 2019-11-07 00:00:00+00:00, BAT opened at 0.262777, reached a high of 0.263485, a low of 0.251059, and closed at 0.252833. The trading volume was 48906926.
Provide a summary of the BAT market data for the given date.	2019-11-08T00:00:00	On 2019-11-08 00:00:00+00:00, BAT opened at 0.253066, reached a high of 0.254875, a low of 0.228470, and closed at 0.238165. The trading volume was 57831580.
Provide a summary of the BAT market data for the given date.	2019-11-09T00:00:00	On 2019-11-09 00:00:00+00:00, BAT opened at 0.238280, reached a high of 0.248686, a low of 0.236948, and closed at 0.248686. The trading volume was 50386934.
Provide a summary of the BAT market data for the given date.	2019-11-10T00:00:00	On 2019-11-10 00:00:00+00:00, BAT opened at 0.248969, reached a high of 0.251659, a low of 0.245462, and closed at 0.246648. The trading volume was 56055728.
Provide a summary of the BAT market data for the given date.	2019-11-11T00:00:00	On 2019-11-11 00:00:00+00:00, BAT opened at 0.246867, reached a high of 0.248198, a low of 0.237927, and closed at 0.242430. The trading volume was 50668589.
Provide a summary of the BAT market data for the given date.	2019-11-12T00:00:00	On 2019-11-12 00:00:00+00:00, BAT opened at 0.242265, reached a high of 0.244064, a low of 0.239203, and closed at 0.241835. The trading volume was 46089760.
Provide a summary of the BAT market data for the given date.	2019-11-13T00:00:00	On 2019-11-13 00:00:00+00:00, BAT opened at 0.241841, reached a high of 0.256870, a low of 0.240714, and closed at 0.255408. The trading volume was 55501381.
Provide a summary of the BAT market data for the given date.	2019-11-14T00:00:00	On 2019-11-14 00:00:00+00:00, BAT opened at 0.255338, reached a high of 0.263916, a low of 0.253741, and closed at 0.257811. The trading volume was 76919032.
Provide a summary of the BAT market data for the given date.	2019-11-15T00:00:00	On 2019-11-15 00:00:00+00:00, BAT opened at 0.257799, reached a high of 0.261237, a low of 0.246548, and closed at 0.250756. The trading volume was 57576207.
Provide a summary of the BAT market data for the given date.	2019-11-16T00:00:00	On 2019-11-16 00:00:00+00:00, BAT opened at 0.250859, reached a high of 0.271096, a low of 0.250250, and closed at 0.269560. The trading volume was 60116631.
Provide a summary of the BAT market data for the given date.	2019-11-17T00:00:00	On 2019-11-17 00:00:00+00:00, BAT opened at 0.269598, reached a high of 0.282319, a low of 0.260705, and closed at 0.277868. The trading volume was 79036662.
Provide a summary of the BAT market data for the given date.	2019-11-18T00:00:00	On 2019-11-18 00:00:00+00:00, BAT opened at 0.277790, reached a high of 0.278698, a low of 0.261361, and closed at 0.266433. The trading volume was 65544975.
Provide a summary of the BAT market data for the given date.	2019-11-19T00:00:00	On 2019-11-19 00:00:00+00:00, BAT opened at 0.266308, reached a high of 0.271283, a low of 0.243247, and closed at 0.252056. The trading volume was 76652966.
Provide a summary of the BAT market data for the given date.	2019-11-20T00:00:00	On 2019-11-20 00:00:00+00:00, BAT opened at 0.252056, reached a high of 0.253109, a low of 0.235225, and closed at 0.235698. The trading volume was 63831001.
Provide a summary of the BAT market data for the given date.	2019-11-21T00:00:00	On 2019-11-21 00:00:00+00:00, BAT opened at 0.235646, reached a high of 0.244080, a low of 0.216618, and closed at 0.222107. The trading volume was 66774687.
Provide a summary of the BAT market data for the given date.	2019-11-22T00:00:00	On 2019-11-22 00:00:00+00:00, BAT opened at 0.222131, reached a high of 0.225220, a low of 0.195918, and closed at 0.220183. The trading volume was 74492632.
Provide a summary of the BAT market data for the given date.	2019-11-23T00:00:00	On 2019-11-23 00:00:00+00:00, BAT opened at 0.220091, reached a high of 0.223622, a low of 0.205180, and closed at 0.222479. The trading volume was 65879372.
Provide a summary of the BAT market data for the given date.	2019-11-24T00:00:00	On 2019-11-24 00:00:00+00:00, BAT opened at 0.222419, reached a high of 0.223865, a low of 0.208144, and closed at 0.208225. The trading volume was 49123099.
Provide a summary of the BAT market data for the given date.	2019-11-25T00:00:00	On 2019-11-25 00:00:00+00:00, BAT opened at 0.207822, reached a high of 0.219088, a low of 0.195260, and closed at 0.206318. The trading volume was 58832885.
Provide a summary of the BAT market data for the given date.	2019-11-26T00:00:00	On 2019-11-26 00:00:00+00:00, BAT opened at 0.206555, reached a high of 0.211083, a low of 0.203362, and closed at 0.206084. The trading volume was 59512306.
Provide a summary of the BAT market data for the given date.	2019-11-27T00:00:00	On 2019-11-27 00:00:00+00:00, BAT opened at 0.205389, reached a high of 0.209604, a low of 0.192749, and closed at 0.204103. The trading volume was 64954174.
Provide a summary of the BAT market data for the given date.	2019-11-28T00:00:00	On 2019-11-28 00:00:00+00:00, BAT opened at 0.204082, reached a high of 0.210721, a low of 0.202689, and closed at 0.206987. The trading volume was 56439565.
Provide a summary of the BAT market data for the given date.	2019-11-29T00:00:00	On 2019-11-29 00:00:00+00:00, BAT opened at 0.207322, reached a high of 0.216435, a low of 0.206911, and closed at 0.216149. The trading volume was 56490553.
Provide a summary of the BAT market data for the given date.	2019-11-30T00:00:00	On 2019-11-30 00:00:00+00:00, BAT opened at 0.216162, reached a high of 0.217313, a low of 0.203128, and closed at 0.204476. The trading volume was 47542174.
Provide a summary of the BAT market data for the given date.	2019-12-01T00:00:00	On 2019-12-01 00:00:00+00:00, BAT opened at 0.204713, reached a high of 0.204741, a low of 0.193207, and closed at 0.197244. The trading volume was 47982411.
Provide a summary of the BAT market data for the given date.	2019-12-02T00:00:00	On 2019-12-02 00:00:00+00:00, BAT opened at 0.197394, reached a high of 0.197542, a low of 0.186666, and closed at 0.189050. The trading volume was 54950195.
Provide a summary of the BAT market data for the given date.	2019-12-03T00:00:00	On 2019-12-03 00:00:00+00:00, BAT opened at 0.189252, reached a high of 0.197524, a low of 0.188733, and closed at 0.196692. The trading volume was 53719456.
Provide a summary of the BAT market data for the given date.	2019-12-04T00:00:00	On 2019-12-04 00:00:00+00:00, BAT opened at 0.196711, reached a high of 0.196711, a low of 0.182346, and closed at 0.183617. The trading volume was 62223456.
Provide a summary of the BAT market data for the given date.	2019-12-05T00:00:00	On 2019-12-05 00:00:00+00:00, BAT opened at 0.183379, reached a high of 0.189069, a low of 0.181204, and closed at 0.187590. The trading volume was 47940697.
Provide a summary of the BAT market data for the given date.	2019-12-06T00:00:00	On 2019-12-06 00:00:00+00:00, BAT opened at 0.187640, reached a high of 0.195017, a low of 0.187640, and closed at 0.194485. The trading volume was 48523065.
Provide a summary of the BAT market data for the given date.	2019-12-07T00:00:00	On 2019-12-07 00:00:00+00:00, BAT opened at 0.194456, reached a high of 0.196527, a low of 0.189926, and closed at 0.190073. The trading volume was 53741150.
Provide a summary of the BAT market data for the given date.	2019-12-08T00:00:00	On 2019-12-08 00:00:00+00:00, BAT opened at 0.190109, reached a high of 0.192385, a low of 0.188294, and closed at 0.190088. The trading volume was 52346953.
Provide a summary of the BAT market data for the given date.	2019-12-09T00:00:00	On 2019-12-09 00:00:00+00:00, BAT opened at 0.190093, reached a high of 0.193301, a low of 0.185945, and closed at 0.186570. The trading volume was 54696455.
Provide a summary of the BAT market data for the given date.	2019-12-10T00:00:00	On 2019-12-10 00:00:00+00:00, BAT opened at 0.186409, reached a high of 0.187346, a low of 0.173978, and closed at 0.176536. The trading volume was 67473458.
Provide a summary of the BAT market data for the given date.	2019-12-11T00:00:00	On 2019-12-11 00:00:00+00:00, BAT opened at 0.176347, reached a high of 0.180841, a low of 0.175468, and closed at 0.177145. The trading volume was 54444867.
Provide a summary of the BAT market data for the given date.	2019-12-12T00:00:00	On 2019-12-12 00:00:00+00:00, BAT opened at 0.177149, reached a high of 0.177906, a low of 0.174106, and closed at 0.175804. The trading volume was 51915861.
Provide a summary of the BAT market data for the given date.	2019-12-13T00:00:00	On 2019-12-13 00:00:00+00:00, BAT opened at 0.175780, reached a high of 0.191597, a low of 0.174835, and closed at 0.188409. The trading volume was 66814278.
Provide a summary of the BAT market data for the given date.	2019-12-14T00:00:00	On 2019-12-14 00:00:00+00:00, BAT opened at 0.188506, reached a high of 0.191193, a low of 0.179032, and closed at 0.180890. The trading volume was 59458933.
Provide a summary of the BAT market data for the given date.	2019-12-15T00:00:00	On 2019-12-15 00:00:00+00:00, BAT opened at 0.181079, reached a high of 0.186782, a low of 0.176063, and closed at 0.185314. The trading volume was 57617486.
Provide a summary of the BAT market data for the given date.	2019-12-16T00:00:00	On 2019-12-16 00:00:00+00:00, BAT opened at 0.185160, reached a high of 0.192070, a low of 0.175334, and closed at 0.175936. The trading volume was 57528977.
Provide a summary of the BAT market data for the given date.	2019-12-17T00:00:00	On 2019-12-17 00:00:00+00:00, BAT opened at 0.176098, reached a high of 0.176808, a low of 0.152258, and closed at 0.155902. The trading volume was 63619513.
Provide a summary of the BAT market data for the given date.	2019-12-18T00:00:00	On 2019-12-18 00:00:00+00:00, BAT opened at 0.155750, reached a high of 0.170202, a low of 0.149395, and closed at 0.168435. The trading volume was 71578609.
Provide a summary of the BAT market data for the given date.	2019-12-19T00:00:00	On 2019-12-19 00:00:00+00:00, BAT opened at 0.168571, reached a high of 0.169297, a low of 0.161119, and closed at 0.168277. The trading volume was 57422264.
Provide a summary of the BAT market data for the given date.	2019-12-20T00:00:00	On 2019-12-20 00:00:00+00:00, BAT opened at 0.168297, reached a high of 0.173131, a low of 0.165762, and closed at 0.171327. The trading volume was 52286049.
Provide a summary of the BAT market data for the given date.	2019-12-21T00:00:00	On 2019-12-21 00:00:00+00:00, BAT opened at 0.171424, reached a high of 0.174579, a low of 0.168094, and closed at 0.168399. The trading volume was 50517132.
Provide a summary of the BAT market data for the given date.	2019-12-22T00:00:00	On 2019-12-22 00:00:00+00:00, BAT opened at 0.168311, reached a high of 0.174463, a low of 0.167667, and closed at 0.173439. The trading volume was 50835515.
Provide a summary of the BAT market data for the given date.	2019-12-23T00:00:00	On 2019-12-23 00:00:00+00:00, BAT opened at 0.173448, reached a high of 0.173657, a low of 0.163370, and closed at 0.164182. The trading volume was 52227115.
Provide a summary of the BAT market data for the given date.	2019-12-24T00:00:00	On 2019-12-24 00:00:00+00:00, BAT opened at 0.164061, reached a high of 0.172803, a low of 0.163328, and closed at 0.167216. The trading volume was 49113737.
Provide a summary of the BAT market data for the given date.	2019-12-25T00:00:00	On 2019-12-25 00:00:00+00:00, BAT opened at 0.167214, reached a high of 0.167803, a low of 0.162212, and closed at 0.163157. The trading volume was 44723117.
Provide a summary of the BAT market data for the given date.	2019-12-26T00:00:00	On 2019-12-26 00:00:00+00:00, BAT opened at 0.162984, reached a high of 0.168739, a low of 0.162017, and closed at 0.164700. The trading volume was 44019391.
Provide a summary of the BAT market data for the given date.	2019-12-27T00:00:00	On 2019-12-27 00:00:00+00:00, BAT opened at 0.164714, reached a high of 0.169650, a low of 0.163986, and closed at 0.169650. The trading volume was 41612685.
Provide a summary of the BAT market data for the given date.	2019-12-28T00:00:00	On 2019-12-28 00:00:00+00:00, BAT opened at 0.169652, reached a high of 0.186777, a low of 0.169577, and closed at 0.185700. The trading volume was 68500348.
Provide a summary of the BAT market data for the given date.	2019-12-29T00:00:00	On 2019-12-29 00:00:00+00:00, BAT opened at 0.185619, reached a high of 0.196641, a low of 0.185064, and closed at 0.192579. The trading volume was 74591022.
Provide a summary of the BAT market data for the given date.	2019-12-30T00:00:00	On 2019-12-30 00:00:00+00:00, BAT opened at 0.192722, reached a high of 0.199973, a low of 0.188163, and closed at 0.190580. The trading volume was 67737772.
Provide a summary of the BAT market data for the given date.	2019-12-31T00:00:00	On 2019-12-31 00:00:00+00:00, BAT opened at 0.190676, reached a high of 0.194272, a low of 0.180881, and closed at 0.181768. The trading volume was 55600479.
Provide a summary of the BAT market data for the given date.	2020-01-01T00:00:00	On 2020-01-01 00:00:00+00:00, BAT opened at 0.181816, reached a high of 0.197126, a low of 0.180976, and closed at 0.196129. The trading volume was 54964262.
Provide a summary of the BAT market data for the given date.	2020-01-02T00:00:00	On 2020-01-02 00:00:00+00:00, BAT opened at 0.196123, reached a high of 0.196442, a low of 0.183375, and closed at 0.183821. The trading volume was 52616967.
Provide a summary of the BAT market data for the given date.	2020-01-03T00:00:00	On 2020-01-03 00:00:00+00:00, BAT opened at 0.183649, reached a high of 0.192417, a low of 0.181661, and closed at 0.187701. The trading volume was 55439573.
Provide a summary of the BAT market data for the given date.	2020-01-04T00:00:00	On 2020-01-04 00:00:00+00:00, BAT opened at 0.187587, reached a high of 0.190930, a low of 0.184939, and closed at 0.189891. The trading volume was 43280231.
Provide a summary of the BAT market data for the given date.	2020-01-05T00:00:00	On 2020-01-05 00:00:00+00:00, BAT opened at 0.189803, reached a high of 0.193824, a low of 0.188223, and closed at 0.188898. The trading volume was 46686533.
Provide a summary of the BAT market data for the given date.	2020-01-06T00:00:00	On 2020-01-06 00:00:00+00:00, BAT opened at 0.189163, reached a high of 0.196460, a low of 0.188995, and closed at 0.192032. The trading volume was 50966011.
Provide a summary of the BAT market data for the given date.	2020-01-07T00:00:00	On 2020-01-07 00:00:00+00:00, BAT opened at 0.191971, reached a high of 0.197265, a low of 0.191833, and closed at 0.193379. The trading volume was 57682961.
Provide a summary of the BAT market data for the given date.	2020-01-08T00:00:00	On 2020-01-08 00:00:00+00:00, BAT opened at 0.193508, reached a high of 0.194834, a low of 0.184022, and closed at 0.184202. The trading volume was 54340205.
Provide a summary of the BAT market data for the given date.	2020-01-09T00:00:00	On 2020-01-09 00:00:00+00:00, BAT opened at 0.184185, reached a high of 0.188964, a low of 0.182263, and closed at 0.186361. The trading volume was 50598041.
Provide a summary of the BAT market data for the given date.	2020-01-10T00:00:00	On 2020-01-10 00:00:00+00:00, BAT opened at 0.186130, reached a high of 0.187952, a low of 0.182987, and closed at 0.187409. The trading volume was 48947327.
Provide a summary of the BAT market data for the given date.	2020-01-11T00:00:00	On 2020-01-11 00:00:00+00:00, BAT opened at 0.187455, reached a high of 0.193383, a low of 0.186866, and closed at 0.189747. The trading volume was 47013777.
Provide a summary of the BAT market data for the given date.	2020-01-12T00:00:00	On 2020-01-12 00:00:00+00:00, BAT opened at 0.189699, reached a high of 0.192593, a low of 0.188862, and closed at 0.191303. The trading volume was 42369470.
Provide a summary of the BAT market data for the given date.	2020-01-13T00:00:00	On 2020-01-13 00:00:00+00:00, BAT opened at 0.191220, reached a high of 0.191584, a low of 0.187227, and closed at 0.187814. The trading volume was 44799749.
Provide a summary of the BAT market data for the given date.	2020-01-14T00:00:00	On 2020-01-14 00:00:00+00:00, BAT opened at 0.187780, reached a high of 0.213134, a low of 0.187292, and closed at 0.212436. The trading volume was 63840081.
Provide a summary of the BAT market data for the given date.	2020-01-15T00:00:00	On 2020-01-15 00:00:00+00:00, BAT opened at 0.212400, reached a high of 0.237217, a low of 0.211481, and closed at 0.219713. The trading volume was 92447507.
Provide a summary of the BAT market data for the given date.	2020-01-16T00:00:00	On 2020-01-16 00:00:00+00:00, BAT opened at 0.219983, reached a high of 0.221485, a low of 0.210547, and closed at 0.217673. The trading volume was 53452385.
Provide a summary of the BAT market data for the given date.	2020-01-17T00:00:00	On 2020-01-17 00:00:00+00:00, BAT opened at 0.217698, reached a high of 0.232665, a low of 0.214255, and closed at 0.229728. The trading volume was 68894095.

Provide a summary of the BAT market data for the given date.

2019-10-10T00:00:00

On 2019-10-10 00:00:00+00:00, BAT opened at 0.207453, reached a high of 0.207615, a low of 0.193601, and closed at 0.195556. The trading volume was 31907736.

Provide a summary of the BAT market data for the given date.

2019-10-11T00:00:00

On 2019-10-11 00:00:00+00:00, BAT opened at 0.195533, reached a high of 0.198281, a low of 0.187835, and closed at 0.190393. The trading volume was 27646679.

Provide a summary of the BAT market data for the given date.

2019-10-12T00:00:00

On 2019-10-12 00:00:00+00:00, BAT opened at 0.190287, reached a high of 0.197538, a low of 0.190196, and closed at 0.197360. The trading volume was 25254152.

Provide a summary of the BAT market data for the given date.

2019-10-13T00:00:00

On 2019-10-13 00:00:00+00:00, BAT opened at 0.197380, reached a high of 0.206008, a low of 0.194577, and closed at 0.203310. The trading volume was 29377109.

Provide a summary of the BAT market data for the given date.

2019-10-14T00:00:00

On 2019-10-14 00:00:00+00:00, BAT opened at 0.203310, reached a high of 0.216021, a low of 0.201846, and closed at 0.215282. The trading volume was 34151018.

Provide a summary of the BAT market data for the given date.

2019-10-15T00:00:00

On 2019-10-15 00:00:00+00:00, BAT opened at 0.215219, reached a high of 0.237698, a low of 0.213600, and closed at 0.222573. The trading volume was 54341764.

Provide a summary of the BAT market data for the given date.

2019-10-16T00:00:00

On 2019-10-16 00:00:00+00:00, BAT opened at 0.222609, reached a high of 0.222655, a low of 0.200993, and closed at 0.219856. The trading volume was 44073163.

Provide a summary of the BAT market data for the given date.

2019-10-17T00:00:00

On 2019-10-17 00:00:00+00:00, BAT opened at 0.219946, reached a high of 0.231501, a low of 0.215239, and closed at 0.222175. The trading volume was 35776755.

Provide a summary of the BAT market data for the given date.

2019-10-18T00:00:00

On 2019-10-18 00:00:00+00:00, BAT opened at 0.222175, reached a high of 0.230189, a low of 0.217846, and closed at 0.219235. The trading volume was 30800456.

Provide a summary of the BAT market data for the given date.

2019-10-19T00:00:00

On 2019-10-19 00:00:00+00:00, BAT opened at 0.219316, reached a high of 0.220845, a low of 0.212086, and closed at 0.212369. The trading volume was 39323678.

Provide a summary of the BAT market data for the given date.

2019-10-20T00:00:00

On 2019-10-20 00:00:00+00:00, BAT opened at 0.212291, reached a high of 0.226869, a low of 0.207861, and closed at 0.226761. The trading volume was 46851388.

Provide a summary of the BAT market data for the given date.

2019-10-21T00:00:00

On 2019-10-21 00:00:00+00:00, BAT opened at 0.226668, reached a high of 0.227876, a low of 0.216995, and closed at 0.218037. The trading volume was 42571449.

Provide a summary of the BAT market data for the given date.

2019-10-22T00:00:00

On 2019-10-22 00:00:00+00:00, BAT opened at 0.218064, reached a high of 0.248181, a low of 0.214240, and closed at 0.242527. The trading volume was 73572530.

Provide a summary of the BAT market data for the given date.

2019-10-23T00:00:00

On 2019-10-23 00:00:00+00:00, BAT opened at 0.242424, reached a high of 0.257579, a low of 0.227244, and closed at 0.241804. The trading volume was 99909726.

Provide a summary of the BAT market data for the given date.

2019-10-24T00:00:00

On 2019-10-24 00:00:00+00:00, BAT opened at 0.241808, reached a high of 0.255442, a low of 0.235087, and closed at 0.238201. The trading volume was 77711020.

Provide a summary of the BAT market data for the given date.

2019-10-25T00:00:00

On 2019-10-25 00:00:00+00:00, BAT opened at 0.238297, reached a high of 0.256772, a low of 0.231495, and closed at 0.253704. The trading volume was 74789247.

Provide a summary of the BAT market data for the given date.

2019-10-26T00:00:00

On 2019-10-26 00:00:00+00:00, BAT opened at 0.253732, reached a high of 0.264397, a low of 0.235524, and closed at 0.236372. The trading volume was 74917742.

Provide a summary of the BAT market data for the given date.

2019-10-27T00:00:00

On 2019-10-27 00:00:00+00:00, BAT opened at 0.236482, reached a high of 0.244873, a low of 0.231711, and closed at 0.240090. The trading volume was 68796669.

Provide a summary of the BAT market data for the given date.

2019-10-28T00:00:00

On 2019-10-28 00:00:00+00:00, BAT opened at 0.239841, reached a high of 0.244878, a low of 0.234687, and closed at 0.238891. The trading volume was 63834587.

Provide a summary of the BAT market data for the given date.

2019-10-29T00:00:00

On 2019-10-29 00:00:00+00:00, BAT opened at 0.238854, reached a high of 0.241497, a low of 0.232192, and closed at 0.235615. The trading volume was 54797074.

Provide a summary of the BAT market data for the given date.

2019-10-30T00:00:00

On 2019-10-30 00:00:00+00:00, BAT opened at 0.235656, reached a high of 0.237273, a low of 0.222078, and closed at 0.235093. The trading volume was 52802718.

Provide a summary of the BAT market data for the given date.

2019-10-31T00:00:00

On 2019-10-31 00:00:00+00:00, BAT opened at 0.235043, reached a high of 0.248208, a low of 0.230209, and closed at 0.234045. The trading volume was 56176143.

Provide a summary of the BAT market data for the given date.

2019-11-01T00:00:00

On 2019-11-01 00:00:00+00:00, BAT opened at 0.233986, reached a high of 0.238107, a low of 0.227545, and closed at 0.235579. The trading volume was 52461373.

Provide a summary of the BAT market data for the given date.

2019-11-02T00:00:00

On 2019-11-02 00:00:00+00:00, BAT opened at 0.235557, reached a high of 0.238005, a low of 0.233266, and closed at 0.234685. The trading volume was 42712116.

Provide a summary of the BAT market data for the given date.

2019-11-03T00:00:00

On 2019-11-03 00:00:00+00:00, BAT opened at 0.234583, reached a high of 0.235688, a low of 0.230808, and closed at 0.232455. The trading volume was 42875618.

Provide a summary of the BAT market data for the given date.

2019-11-04T00:00:00

On 2019-11-04 00:00:00+00:00, BAT opened at 0.232398, reached a high of 0.245360, a low of 0.232228, and closed at 0.244276. The trading volume was 59648443.

Provide a summary of the BAT market data for the given date.

2019-11-05T00:00:00

On 2019-11-05 00:00:00+00:00, BAT opened at 0.244172, reached a high of 0.255630, a low of 0.240196, and closed at 0.251742. The trading volume was 58611210.

Provide a summary of the BAT market data for the given date.

2019-11-06T00:00:00

On 2019-11-06 00:00:00+00:00, BAT opened at 0.251966, reached a high of 0.264289, a low of 0.250110, and closed at 0.263042. The trading volume was 63001364.

Provide a summary of the BAT market data for the given date.

2019-11-07T00:00:00

On 2019-11-07 00:00:00+00:00, BAT opened at 0.262777, reached a high of 0.263485, a low of 0.251059, and closed at 0.252833. The trading volume was 48906926.

Provide a summary of the BAT market data for the given date.

2019-11-08T00:00:00

On 2019-11-08 00:00:00+00:00, BAT opened at 0.253066, reached a high of 0.254875, a low of 0.228470, and closed at 0.238165. The trading volume was 57831580.

Provide a summary of the BAT market data for the given date.

2019-11-09T00:00:00

On 2019-11-09 00:00:00+00:00, BAT opened at 0.238280, reached a high of 0.248686, a low of 0.236948, and closed at 0.248686. The trading volume was 50386934.

Provide a summary of the BAT market data for the given date.

2019-11-10T00:00:00

On 2019-11-10 00:00:00+00:00, BAT opened at 0.248969, reached a high of 0.251659, a low of 0.245462, and closed at 0.246648. The trading volume was 56055728.

Provide a summary of the BAT market data for the given date.

2019-11-11T00:00:00

On 2019-11-11 00:00:00+00:00, BAT opened at 0.246867, reached a high of 0.248198, a low of 0.237927, and closed at 0.242430. The trading volume was 50668589.

Provide a summary of the BAT market data for the given date.

2019-11-12T00:00:00

On 2019-11-12 00:00:00+00:00, BAT opened at 0.242265, reached a high of 0.244064, a low of 0.239203, and closed at 0.241835. The trading volume was 46089760.

Provide a summary of the BAT market data for the given date.

2019-11-13T00:00:00

On 2019-11-13 00:00:00+00:00, BAT opened at 0.241841, reached a high of 0.256870, a low of 0.240714, and closed at 0.255408. The trading volume was 55501381.

Provide a summary of the BAT market data for the given date.

2019-11-14T00:00:00

On 2019-11-14 00:00:00+00:00, BAT opened at 0.255338, reached a high of 0.263916, a low of 0.253741, and closed at 0.257811. The trading volume was 76919032.

Provide a summary of the BAT market data for the given date.

2019-11-15T00:00:00

On 2019-11-15 00:00:00+00:00, BAT opened at 0.257799, reached a high of 0.261237, a low of 0.246548, and closed at 0.250756. The trading volume was 57576207.

Provide a summary of the BAT market data for the given date.

2019-11-16T00:00:00

On 2019-11-16 00:00:00+00:00, BAT opened at 0.250859, reached a high of 0.271096, a low of 0.250250, and closed at 0.269560. The trading volume was 60116631.

Provide a summary of the BAT market data for the given date.

2019-11-17T00:00:00

On 2019-11-17 00:00:00+00:00, BAT opened at 0.269598, reached a high of 0.282319, a low of 0.260705, and closed at 0.277868. The trading volume was 79036662.

Provide a summary of the BAT market data for the given date.

2019-11-18T00:00:00

On 2019-11-18 00:00:00+00:00, BAT opened at 0.277790, reached a high of 0.278698, a low of 0.261361, and closed at 0.266433. The trading volume was 65544975.

Provide a summary of the BAT market data for the given date.

2019-11-19T00:00:00

On 2019-11-19 00:00:00+00:00, BAT opened at 0.266308, reached a high of 0.271283, a low of 0.243247, and closed at 0.252056. The trading volume was 76652966.

Provide a summary of the BAT market data for the given date.

2019-11-20T00:00:00

On 2019-11-20 00:00:00+00:00, BAT opened at 0.252056, reached a high of 0.253109, a low of 0.235225, and closed at 0.235698. The trading volume was 63831001.

Provide a summary of the BAT market data for the given date.

2019-11-21T00:00:00

On 2019-11-21 00:00:00+00:00, BAT opened at 0.235646, reached a high of 0.244080, a low of 0.216618, and closed at 0.222107. The trading volume was 66774687.

Provide a summary of the BAT market data for the given date.

2019-11-22T00:00:00

On 2019-11-22 00:00:00+00:00, BAT opened at 0.222131, reached a high of 0.225220, a low of 0.195918, and closed at 0.220183. The trading volume was 74492632.

Provide a summary of the BAT market data for the given date.

2019-11-23T00:00:00

On 2019-11-23 00:00:00+00:00, BAT opened at 0.220091, reached a high of 0.223622, a low of 0.205180, and closed at 0.222479. The trading volume was 65879372.

Provide a summary of the BAT market data for the given date.

2019-11-24T00:00:00

On 2019-11-24 00:00:00+00:00, BAT opened at 0.222419, reached a high of 0.223865, a low of 0.208144, and closed at 0.208225. The trading volume was 49123099.

Provide a summary of the BAT market data for the given date.

2019-11-25T00:00:00

On 2019-11-25 00:00:00+00:00, BAT opened at 0.207822, reached a high of 0.219088, a low of 0.195260, and closed at 0.206318. The trading volume was 58832885.

Provide a summary of the BAT market data for the given date.

2019-11-26T00:00:00

On 2019-11-26 00:00:00+00:00, BAT opened at 0.206555, reached a high of 0.211083, a low of 0.203362, and closed at 0.206084. The trading volume was 59512306.

Provide a summary of the BAT market data for the given date.

2019-11-27T00:00:00

On 2019-11-27 00:00:00+00:00, BAT opened at 0.205389, reached a high of 0.209604, a low of 0.192749, and closed at 0.204103. The trading volume was 64954174.

Provide a summary of the BAT market data for the given date.

2019-11-28T00:00:00

On 2019-11-28 00:00:00+00:00, BAT opened at 0.204082, reached a high of 0.210721, a low of 0.202689, and closed at 0.206987. The trading volume was 56439565.

Provide a summary of the BAT market data for the given date.

2019-11-29T00:00:00

On 2019-11-29 00:00:00+00:00, BAT opened at 0.207322, reached a high of 0.216435, a low of 0.206911, and closed at 0.216149. The trading volume was 56490553.

Provide a summary of the BAT market data for the given date.

2019-11-30T00:00:00

On 2019-11-30 00:00:00+00:00, BAT opened at 0.216162, reached a high of 0.217313, a low of 0.203128, and closed at 0.204476. The trading volume was 47542174.

Provide a summary of the BAT market data for the given date.

2019-12-01T00:00:00

On 2019-12-01 00:00:00+00:00, BAT opened at 0.204713, reached a high of 0.204741, a low of 0.193207, and closed at 0.197244. The trading volume was 47982411.

Provide a summary of the BAT market data for the given date.

2019-12-02T00:00:00

On 2019-12-02 00:00:00+00:00, BAT opened at 0.197394, reached a high of 0.197542, a low of 0.186666, and closed at 0.189050. The trading volume was 54950195.

Provide a summary of the BAT market data for the given date.

2019-12-03T00:00:00

On 2019-12-03 00:00:00+00:00, BAT opened at 0.189252, reached a high of 0.197524, a low of 0.188733, and closed at 0.196692. The trading volume was 53719456.

Provide a summary of the BAT market data for the given date.

2019-12-04T00:00:00

On 2019-12-04 00:00:00+00:00, BAT opened at 0.196711, reached a high of 0.196711, a low of 0.182346, and closed at 0.183617. The trading volume was 62223456.

Provide a summary of the BAT market data for the given date.

2019-12-05T00:00:00

On 2019-12-05 00:00:00+00:00, BAT opened at 0.183379, reached a high of 0.189069, a low of 0.181204, and closed at 0.187590. The trading volume was 47940697.

Provide a summary of the BAT market data for the given date.

2019-12-06T00:00:00

On 2019-12-06 00:00:00+00:00, BAT opened at 0.187640, reached a high of 0.195017, a low of 0.187640, and closed at 0.194485. The trading volume was 48523065.

Provide a summary of the BAT market data for the given date.

2019-12-07T00:00:00

On 2019-12-07 00:00:00+00:00, BAT opened at 0.194456, reached a high of 0.196527, a low of 0.189926, and closed at 0.190073. The trading volume was 53741150.

Provide a summary of the BAT market data for the given date.

2019-12-08T00:00:00

On 2019-12-08 00:00:00+00:00, BAT opened at 0.190109, reached a high of 0.192385, a low of 0.188294, and closed at 0.190088. The trading volume was 52346953.

Provide a summary of the BAT market data for the given date.

2019-12-09T00:00:00

On 2019-12-09 00:00:00+00:00, BAT opened at 0.190093, reached a high of 0.193301, a low of 0.185945, and closed at 0.186570. The trading volume was 54696455.

Provide a summary of the BAT market data for the given date.

2019-12-10T00:00:00

On 2019-12-10 00:00:00+00:00, BAT opened at 0.186409, reached a high of 0.187346, a low of 0.173978, and closed at 0.176536. The trading volume was 67473458.

Provide a summary of the BAT market data for the given date.

2019-12-11T00:00:00

On 2019-12-11 00:00:00+00:00, BAT opened at 0.176347, reached a high of 0.180841, a low of 0.175468, and closed at 0.177145. The trading volume was 54444867.

Provide a summary of the BAT market data for the given date.

2019-12-12T00:00:00

On 2019-12-12 00:00:00+00:00, BAT opened at 0.177149, reached a high of 0.177906, a low of 0.174106, and closed at 0.175804. The trading volume was 51915861.

Provide a summary of the BAT market data for the given date.

2019-12-13T00:00:00

On 2019-12-13 00:00:00+00:00, BAT opened at 0.175780, reached a high of 0.191597, a low of 0.174835, and closed at 0.188409. The trading volume was 66814278.

Provide a summary of the BAT market data for the given date.

2019-12-14T00:00:00

On 2019-12-14 00:00:00+00:00, BAT opened at 0.188506, reached a high of 0.191193, a low of 0.179032, and closed at 0.180890. The trading volume was 59458933.

Provide a summary of the BAT market data for the given date.

2019-12-15T00:00:00

On 2019-12-15 00:00:00+00:00, BAT opened at 0.181079, reached a high of 0.186782, a low of 0.176063, and closed at 0.185314. The trading volume was 57617486.

Provide a summary of the BAT market data for the given date.

2019-12-16T00:00:00

On 2019-12-16 00:00:00+00:00, BAT opened at 0.185160, reached a high of 0.192070, a low of 0.175334, and closed at 0.175936. The trading volume was 57528977.

Provide a summary of the BAT market data for the given date.

2019-12-17T00:00:00

On 2019-12-17 00:00:00+00:00, BAT opened at 0.176098, reached a high of 0.176808, a low of 0.152258, and closed at 0.155902. The trading volume was 63619513.

Provide a summary of the BAT market data for the given date.

2019-12-18T00:00:00

On 2019-12-18 00:00:00+00:00, BAT opened at 0.155750, reached a high of 0.170202, a low of 0.149395, and closed at 0.168435. The trading volume was 71578609.

Provide a summary of the BAT market data for the given date.

2019-12-19T00:00:00

On 2019-12-19 00:00:00+00:00, BAT opened at 0.168571, reached a high of 0.169297, a low of 0.161119, and closed at 0.168277. The trading volume was 57422264.

Provide a summary of the BAT market data for the given date.

2019-12-20T00:00:00

On 2019-12-20 00:00:00+00:00, BAT opened at 0.168297, reached a high of 0.173131, a low of 0.165762, and closed at 0.171327. The trading volume was 52286049.

Provide a summary of the BAT market data for the given date.

2019-12-21T00:00:00

On 2019-12-21 00:00:00+00:00, BAT opened at 0.171424, reached a high of 0.174579, a low of 0.168094, and closed at 0.168399. The trading volume was 50517132.

Provide a summary of the BAT market data for the given date.

2019-12-22T00:00:00

On 2019-12-22 00:00:00+00:00, BAT opened at 0.168311, reached a high of 0.174463, a low of 0.167667, and closed at 0.173439. The trading volume was 50835515.

Provide a summary of the BAT market data for the given date.

2019-12-23T00:00:00

On 2019-12-23 00:00:00+00:00, BAT opened at 0.173448, reached a high of 0.173657, a low of 0.163370, and closed at 0.164182. The trading volume was 52227115.

Provide a summary of the BAT market data for the given date.

2019-12-24T00:00:00

On 2019-12-24 00:00:00+00:00, BAT opened at 0.164061, reached a high of 0.172803, a low of 0.163328, and closed at 0.167216. The trading volume was 49113737.

Provide a summary of the BAT market data for the given date.

2019-12-25T00:00:00

On 2019-12-25 00:00:00+00:00, BAT opened at 0.167214, reached a high of 0.167803, a low of 0.162212, and closed at 0.163157. The trading volume was 44723117.

Provide a summary of the BAT market data for the given date.

2019-12-26T00:00:00

On 2019-12-26 00:00:00+00:00, BAT opened at 0.162984, reached a high of 0.168739, a low of 0.162017, and closed at 0.164700. The trading volume was 44019391.

Provide a summary of the BAT market data for the given date.

2019-12-27T00:00:00

On 2019-12-27 00:00:00+00:00, BAT opened at 0.164714, reached a high of 0.169650, a low of 0.163986, and closed at 0.169650. The trading volume was 41612685.

Provide a summary of the BAT market data for the given date.

2019-12-28T00:00:00

On 2019-12-28 00:00:00+00:00, BAT opened at 0.169652, reached a high of 0.186777, a low of 0.169577, and closed at 0.185700. The trading volume was 68500348.

Provide a summary of the BAT market data for the given date.

2019-12-29T00:00:00

On 2019-12-29 00:00:00+00:00, BAT opened at 0.185619, reached a high of 0.196641, a low of 0.185064, and closed at 0.192579. The trading volume was 74591022.

Provide a summary of the BAT market data for the given date.

2019-12-30T00:00:00

On 2019-12-30 00:00:00+00:00, BAT opened at 0.192722, reached a high of 0.199973, a low of 0.188163, and closed at 0.190580. The trading volume was 67737772.

Provide a summary of the BAT market data for the given date.

2019-12-31T00:00:00

On 2019-12-31 00:00:00+00:00, BAT opened at 0.190676, reached a high of 0.194272, a low of 0.180881, and closed at 0.181768. The trading volume was 55600479.

Provide a summary of the BAT market data for the given date.

2020-01-01T00:00:00

On 2020-01-01 00:00:00+00:00, BAT opened at 0.181816, reached a high of 0.197126, a low of 0.180976, and closed at 0.196129. The trading volume was 54964262.

Provide a summary of the BAT market data for the given date.

2020-01-02T00:00:00

On 2020-01-02 00:00:00+00:00, BAT opened at 0.196123, reached a high of 0.196442, a low of 0.183375, and closed at 0.183821. The trading volume was 52616967.

Provide a summary of the BAT market data for the given date.

2020-01-03T00:00:00

On 2020-01-03 00:00:00+00:00, BAT opened at 0.183649, reached a high of 0.192417, a low of 0.181661, and closed at 0.187701. The trading volume was 55439573.

Provide a summary of the BAT market data for the given date.

2020-01-04T00:00:00

On 2020-01-04 00:00:00+00:00, BAT opened at 0.187587, reached a high of 0.190930, a low of 0.184939, and closed at 0.189891. The trading volume was 43280231.

Provide a summary of the BAT market data for the given date.

2020-01-05T00:00:00

On 2020-01-05 00:00:00+00:00, BAT opened at 0.189803, reached a high of 0.193824, a low of 0.188223, and closed at 0.188898. The trading volume was 46686533.

Provide a summary of the BAT market data for the given date.

2020-01-06T00:00:00

On 2020-01-06 00:00:00+00:00, BAT opened at 0.189163, reached a high of 0.196460, a low of 0.188995, and closed at 0.192032. The trading volume was 50966011.

Provide a summary of the BAT market data for the given date.

2020-01-07T00:00:00

On 2020-01-07 00:00:00+00:00, BAT opened at 0.191971, reached a high of 0.197265, a low of 0.191833, and closed at 0.193379. The trading volume was 57682961.

Provide a summary of the BAT market data for the given date.

2020-01-08T00:00:00

On 2020-01-08 00:00:00+00:00, BAT opened at 0.193508, reached a high of 0.194834, a low of 0.184022, and closed at 0.184202. The trading volume was 54340205.

Provide a summary of the BAT market data for the given date.

2020-01-09T00:00:00

On 2020-01-09 00:00:00+00:00, BAT opened at 0.184185, reached a high of 0.188964, a low of 0.182263, and closed at 0.186361. The trading volume was 50598041.

Provide a summary of the BAT market data for the given date.

2020-01-10T00:00:00

On 2020-01-10 00:00:00+00:00, BAT opened at 0.186130, reached a high of 0.187952, a low of 0.182987, and closed at 0.187409. The trading volume was 48947327.

Provide a summary of the BAT market data for the given date.

2020-01-11T00:00:00

On 2020-01-11 00:00:00+00:00, BAT opened at 0.187455, reached a high of 0.193383, a low of 0.186866, and closed at 0.189747. The trading volume was 47013777.

Provide a summary of the BAT market data for the given date.

2020-01-12T00:00:00

On 2020-01-12 00:00:00+00:00, BAT opened at 0.189699, reached a high of 0.192593, a low of 0.188862, and closed at 0.191303. The trading volume was 42369470.

Provide a summary of the BAT market data for the given date.

2020-01-13T00:00:00

On 2020-01-13 00:00:00+00:00, BAT opened at 0.191220, reached a high of 0.191584, a low of 0.187227, and closed at 0.187814. The trading volume was 44799749.

Provide a summary of the BAT market data for the given date.

2020-01-14T00:00:00

On 2020-01-14 00:00:00+00:00, BAT opened at 0.187780, reached a high of 0.213134, a low of 0.187292, and closed at 0.212436. The trading volume was 63840081.

Provide a summary of the BAT market data for the given date.

2020-01-15T00:00:00

On 2020-01-15 00:00:00+00:00, BAT opened at 0.212400, reached a high of 0.237217, a low of 0.211481, and closed at 0.219713. The trading volume was 92447507.

Provide a summary of the BAT market data for the given date.

2020-01-16T00:00:00

On 2020-01-16 00:00:00+00:00, BAT opened at 0.219983, reached a high of 0.221485, a low of 0.210547, and closed at 0.217673. The trading volume was 53452385.

Provide a summary of the BAT market data for the given date.

2020-01-17T00:00:00

On 2020-01-17 00:00:00+00:00, BAT opened at 0.217698, reached a high of 0.232665, a low of 0.214255, and closed at 0.229728. The trading volume was 68894095.