instruction stringlengths 73 79 | input dict | output dict |
|---|---|---|
This is a model that predicts today's (20231201) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231130",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 456,
"day_high_price": 491,
"day_low_price": 452,
"day_close_price": 457,
"day_volume": 39506305.48716733,
"day_value": 18516197435.78974,
"day_avr_close_03": 457.3333333333,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231201",
"predict_open_00": 456,
"predict_high_00": 459,
"predict_low_00": 455,
"predict_close_00": 459,
"predict_open_01": 459,
"predict_high_01": 459,
"predict_low_01": 458,
"predict_close_01": 458,
"predict_open_02": 458,
"predict... |
This is a model that predicts today's (20231202) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231201",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 456,
"day_high_price": 463,
"day_low_price": 454,
"day_close_price": 460,
"day_volume": 7526866.29666623,
"day_value": 3459096408.659408,
"day_avr_close_03": 457,
"day_avr_close_05": 45... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231202",
"predict_open_00": 461,
"predict_high_00": 463,
"predict_low_00": 461,
"predict_close_00": 463,
"predict_open_01": 463,
"predict_high_01": 465,
"predict_low_01": 461,
"predict_close_01": 464,
"predict_open_02": 464,
"predict... |
This is a model that predicts today's (20231203) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231202",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 461,
"day_high_price": 478,
"day_low_price": 461,
"day_close_price": 473,
"day_volume": 7838288.55139232,
"day_value": 3668745043.2407007,
"day_avr_close_03": 463.3333333333,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231203",
"predict_open_00": 474,
"predict_high_00": 475,
"predict_low_00": 471,
"predict_close_00": 472,
"predict_open_01": 471,
"predict_high_01": 472,
"predict_low_01": 469,
"predict_close_01": 470,
"predict_open_02": 469,
"predict... |
This is a model that predicts today's (20231204) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231203",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 474,
"day_high_price": 479,
"day_low_price": 467,
"day_close_price": 470,
"day_volume": 7807093.9067928,
"day_value": 3692596152.7448063,
"day_avr_close_03": 467.6666666667,
"day_avr_cl... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231204",
"predict_open_00": 469,
"predict_high_00": 471,
"predict_low_00": 467,
"predict_close_00": 470,
"predict_open_01": 0,
"predict_high_01": 0,
"predict_low_01": 0,
"predict_close_01": 0,
"predict_open_02": 0,
"predict_high_02":... |
This is a model that predicts today's (20231205) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231204",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 469,
"day_high_price": 502,
"day_low_price": 466,
"day_close_price": 490,
"day_volume": 30322490.01639656,
"day_value": 14770100320.62838,
"day_avr_close_03": 477.6666666667,
"day_avr_c... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231205",
"predict_open_00": 490,
"predict_high_00": 491,
"predict_low_00": 484,
"predict_close_00": 488,
"predict_open_01": 487,
"predict_high_01": 498,
"predict_low_01": 486,
"predict_close_01": 498,
"predict_open_02": 498,
"predict... |
This is a model that predicts today's (20231206) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231205",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 490,
"day_high_price": 505,
"day_low_price": 482,
"day_close_price": 503,
"day_volume": 19943658.35258692,
"day_value": 9889373178.905962,
"day_avr_close_03": 487.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231206",
"predict_open_00": 503,
"predict_high_00": 512,
"predict_low_00": 500,
"predict_close_00": 512,
"predict_open_01": 511,
"predict_high_01": 517,
"predict_low_01": 509,
"predict_close_01": 513,
"predict_open_02": 513,
"predict... |
This is a model that predicts today's (20231207) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231206",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 503,
"day_high_price": 528,
"day_low_price": 497,
"day_close_price": 511,
"day_volume": 29213480.69301531,
"day_value": 14982931879.460417,
"day_avr_close_03": 501.3333333333,
"day_a... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231207",
"predict_open_00": 511,
"predict_high_00": 519,
"predict_low_00": 510,
"predict_close_00": 516,
"predict_open_01": 516,
"predict_high_01": 524,
"predict_low_01": 514,
"predict_close_01": 521,
"predict_open_02": 523,
"predict... |
This is a model that predicts today's (20231208) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231207",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 511,
"day_high_price": 535,
"day_low_price": 498,
"day_close_price": 515,
"day_volume": 21402722.32008489,
"day_value": 11079567897.50051,
"day_avr_close_03": 509.6666666667,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231208",
"predict_open_00": 515,
"predict_high_00": 523,
"predict_low_00": 515,
"predict_close_00": 522,
"predict_open_01": 521,
"predict_high_01": 528,
"predict_low_01": 520,
"predict_close_01": 526,
"predict_open_02": 526,
"predict... |
This is a model that predicts today's (20231209) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231208",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 515,
"day_high_price": 550,
"day_low_price": 515,
"day_close_price": 547,
"day_volume": 28645931.44400469,
"day_value": 15423321400.553513,
"day_avr_close_03": 524.3333333333,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231209",
"predict_open_00": 547,
"predict_high_00": 552,
"predict_low_00": 546,
"predict_close_00": 551,
"predict_open_01": 551,
"predict_high_01": 553,
"predict_low_01": 548,
"predict_close_01": 549,
"predict_open_02": 550,
"predict... |
This is a model that predicts today's (20231210) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231209",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 547,
"day_high_price": 576,
"day_low_price": 546,
"day_close_price": 563,
"day_volume": 22966302.78082436,
"day_value": 12929143276.452202,
"day_avr_close_03": 541.6666666667,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231210",
"predict_open_00": 562,
"predict_high_00": 570,
"predict_low_00": 558,
"predict_close_00": 569,
"predict_open_01": 569,
"predict_high_01": 571,
"predict_low_01": 563,
"predict_close_01": 566,
"predict_open_02": 566,
"predict... |
This is a model that predicts today's (20231211) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231210",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 562,
"day_high_price": 571,
"day_low_price": 532,
"day_close_price": 545,
"day_volume": 15181805.12505083,
"day_value": 8389836354.805119,
"day_avr_close_03": 551.6666666667,
"day_avr_c... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231211",
"predict_open_00": 544,
"predict_high_00": 548,
"predict_low_00": 544,
"predict_close_00": 548,
"predict_open_01": 547,
"predict_high_01": 548,
"predict_low_01": 544,
"predict_close_01": 545,
"predict_open_02": 545,
"predict... |
This is a model that predicts today's (20231212) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231211",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 544,
"day_high_price": 556,
"day_low_price": 488,
"day_close_price": 499,
"day_volume": 26881697.40269431,
"day_value": 13852980372.760267,
"day_avr_close_03": 535.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231212",
"predict_open_00": 499,
"predict_high_00": 504,
"predict_low_00": 498,
"predict_close_00": 503,
"predict_open_01": 503,
"predict_high_01": 505,
"predict_low_01": 499,
"predict_close_01": 504,
"predict_open_02": 503,
"predict... |
This is a model that predicts today's (20231213) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231212",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 499,
"day_high_price": 517,
"day_low_price": 485,
"day_close_price": 512,
"day_volume": 17385965.02037508,
"day_value": 8764676909.195507,
"day_avr_close_03": 518.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231213",
"predict_open_00": 512,
"predict_high_00": 513,
"predict_low_00": 505,
"predict_close_00": 509,
"predict_open_01": 510,
"predict_high_01": 512,
"predict_low_01": 508,
"predict_close_01": 509,
"predict_open_02": 509,
"predict... |
This is a model that predicts today's (20231214) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231213",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 512,
"day_high_price": 516,
"day_low_price": 490,
"day_close_price": 503,
"day_volume": 9694312.78938516,
"day_value": 4880791280.735148,
"day_avr_close_03": 504.6666666667,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231214",
"predict_open_00": 502,
"predict_high_00": 509,
"predict_low_00": 502,
"predict_close_00": 507,
"predict_open_01": 507,
"predict_high_01": 508,
"predict_low_01": 501,
"predict_close_01": 501,
"predict_open_02": 501,
"predict... |
This is a model that predicts today's (20231215) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231214",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 502,
"day_high_price": 520,
"day_low_price": 499,
"day_close_price": 514,
"day_volume": 10850282.98796361,
"day_value": 5548629988.984893,
"day_avr_close_03": 509.6666666667,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231215",
"predict_open_00": 513,
"predict_high_00": 519,
"predict_low_00": 512,
"predict_close_00": 518,
"predict_open_01": 518,
"predict_high_01": 520,
"predict_low_01": 514,
"predict_close_01": 517,
"predict_open_02": 517,
"predict... |
This is a model that predicts today's (20231216) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231215",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 513,
"day_high_price": 524,
"day_low_price": 506,
"day_close_price": 511,
"day_volume": 7012588.2356632,
"day_value": 3609358401.8142757,
"day_avr_close_03": 509.3333333333,
"day_avr_cl... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231216",
"predict_open_00": 511,
"predict_high_00": 513,
"predict_low_00": 506,
"predict_close_00": 510,
"predict_open_01": 511,
"predict_high_01": 514,
"predict_low_01": 510,
"predict_close_01": 511,
"predict_open_02": 511,
"predict... |
This is a model that predicts today's (20231217) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231216",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 511,
"day_high_price": 517,
"day_low_price": 492,
"day_close_price": 511,
"day_volume": 5697181.93703247,
"day_value": 2881274297.906021,
"day_avr_close_03": 512,
"day_avr_close_05": ... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231217",
"predict_open_00": 512,
"predict_high_00": 512,
"predict_low_00": 509,
"predict_close_00": 510,
"predict_open_01": 511,
"predict_high_01": 518,
"predict_low_01": 510,
"predict_close_01": 514,
"predict_open_02": 514,
"predict... |
This is a model that predicts today's (20231218) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231217",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 512,
"day_high_price": 524,
"day_low_price": 500,
"day_close_price": 502,
"day_volume": 6651395.52837768,
"day_value": 3403553769.6901093,
"day_avr_close_03": 508,
"day_avr_close_05": 5... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231218",
"predict_open_00": 502,
"predict_high_00": 511,
"predict_low_00": 501,
"predict_close_00": 510,
"predict_open_01": 510,
"predict_high_01": 519,
"predict_low_01": 509,
"predict_close_01": 513,
"predict_open_02": 515,
"predict... |
This is a model that predicts today's (20231219) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231218",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 502,
"day_high_price": 519,
"day_low_price": 460,
"day_close_price": 478,
"day_volume": 11518122.59078476,
"day_value": 5577118731.987105,
"day_avr_close_03": 497,
"day_avr_close_05": 5... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231219",
"predict_open_00": 479,
"predict_high_00": 480,
"predict_low_00": 474,
"predict_close_00": 476,
"predict_open_01": 476,
"predict_high_01": 477,
"predict_low_01": 472,
"predict_close_01": 477,
"predict_open_02": 477,
"predict... |
This is a model that predicts today's (20231220) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231219",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 479,
"day_high_price": 502,
"day_low_price": 472,
"day_close_price": 492,
"day_volume": 6452420.10183764,
"day_value": 3182633960.1133666,
"day_avr_close_03": 490.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231220",
"predict_open_00": 491,
"predict_high_00": 499,
"predict_low_00": 490,
"predict_close_00": 497,
"predict_open_01": 498,
"predict_high_01": 499,
"predict_low_01": 495,
"predict_close_01": 495,
"predict_open_02": 495,
"predict... |
This is a model that predicts today's (20231221) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231220",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 491,
"day_high_price": 509,
"day_low_price": 483,
"day_close_price": 503,
"day_volume": 6655024.88658589,
"day_value": 3296178714.3577275,
"day_avr_close_03": 491,
"day_avr_close_05"... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231221",
"predict_open_00": 503,
"predict_high_00": 507,
"predict_low_00": 502,
"predict_close_00": 505,
"predict_open_01": 506,
"predict_high_01": 508,
"predict_low_01": 501,
"predict_close_01": 501,
"predict_open_02": 502,
"predict... |
This is a model that predicts today's (20231222) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231221",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 503,
"day_high_price": 515,
"day_low_price": 496,
"day_close_price": 509,
"day_volume": 7323008.29133048,
"day_value": 3711290129.2860084,
"day_avr_close_03": 501.3333333333,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231222",
"predict_open_00": 508,
"predict_high_00": 513,
"predict_low_00": 506,
"predict_close_00": 512,
"predict_open_01": 513,
"predict_high_01": 524,
"predict_low_01": 513,
"predict_close_01": 519,
"predict_open_02": 519,
"predict... |
This is a model that predicts today's (20231223) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231222",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 508,
"day_high_price": 562,
"day_low_price": 506,
"day_close_price": 553,
"day_volume": 21515572.31247985,
"day_value": 11639498790.782915,
"day_avr_close_03": 521.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231223",
"predict_open_00": 553,
"predict_high_00": 553,
"predict_low_00": 548,
"predict_close_00": 550,
"predict_open_01": 548,
"predict_high_01": 553,
"predict_low_01": 547,
"predict_close_01": 550,
"predict_open_02": 550,
"predict... |
This is a model that predicts today's (20231224) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231223",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 553,
"day_high_price": 557,
"day_low_price": 533,
"day_close_price": 542,
"day_volume": 11278222.02612401,
"day_value": 6131435936.884844,
"day_avr_close_03": 534.6666666667,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231224",
"predict_open_00": 542,
"predict_high_00": 542,
"predict_low_00": 539,
"predict_close_00": 540,
"predict_open_01": 541,
"predict_high_01": 542,
"predict_low_01": 540,
"predict_close_01": 541,
"predict_open_02": 541,
"predict... |
This is a model that predicts today's (20231225) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231224",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 542,
"day_high_price": 603,
"day_low_price": 538,
"day_close_price": 560,
"day_volume": 29430160.99695758,
"day_value": 16891897637.641941,
"day_avr_close_03": 551.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231225",
"predict_open_00": 561,
"predict_high_00": 564,
"predict_low_00": 558,
"predict_close_00": 562,
"predict_open_01": 563,
"predict_high_01": 568,
"predict_low_01": 559,
"predict_close_01": 568,
"predict_open_02": 567,
"predict... |
This is a model that predicts today's (20231226) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231225",
"weekday": "Monday",
"holiday": "Y",
"day_open_price": 561,
"day_high_price": 596,
"day_low_price": 555,
"day_close_price": 585,
"day_volume": 14371094.38501807,
"day_value": 8229571947.4336,
"day_avr_close_03": 562.3333333333,
"day_avr_clo... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231226",
"predict_open_00": 586,
"predict_high_00": 588,
"predict_low_00": 579,
"predict_close_00": 581,
"predict_open_01": 581,
"predict_high_01": 581,
"predict_low_01": 574,
"predict_close_01": 579,
"predict_open_02": 579,
"predict... |
This is a model that predicts today's (20231227) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231226",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 586,
"day_high_price": 621,
"day_low_price": 568,
"day_close_price": 602,
"day_volume": 35121376.27018285,
"day_value": 20998013547.546192,
"day_avr_close_03": 582.3333333333,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231227",
"predict_open_00": 602,
"predict_high_00": 604,
"predict_low_00": 590,
"predict_close_00": 590,
"predict_open_01": 590,
"predict_high_01": 599,
"predict_low_01": 590,
"predict_close_01": 591,
"predict_open_02": 592,
"predict... |
This is a model that predicts today's (20231228) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231227",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 602,
"day_high_price": 617,
"day_low_price": 544,
"day_close_price": 599,
"day_volume": 20402875.67389478,
"day_value": 12087695749.246225,
"day_avr_close_03": 595.3333333333,
"day_a... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231228",
"predict_open_00": 600,
"predict_high_00": 603,
"predict_low_00": 597,
"predict_close_00": 601,
"predict_open_01": 602,
"predict_high_01": 605,
"predict_low_01": 599,
"predict_close_01": 601,
"predict_open_02": 600,
"predict... |
This is a model that predicts today's (20231229) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231228",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 600,
"day_high_price": 610,
"day_low_price": 565,
"day_close_price": 572,
"day_volume": 15970340.53016602,
"day_value": 9454379510.327547,
"day_avr_close_03": 591,
"day_avr_close_05":... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231229",
"predict_open_00": 572,
"predict_high_00": 575,
"predict_low_00": 567,
"predict_close_00": 570,
"predict_open_01": 570,
"predict_high_01": 573,
"predict_low_01": 568,
"predict_close_01": 572,
"predict_open_02": 572,
"predict... |
This is a model that predicts today's (20231230) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231229",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 572,
"day_high_price": 599,
"day_low_price": 547,
"day_close_price": 587,
"day_volume": 19278520.86370309,
"day_value": 11172188153.076977,
"day_avr_close_03": 586,
"day_avr_close_05": ... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231230",
"predict_open_00": 587,
"predict_high_00": 587,
"predict_low_00": 574,
"predict_close_00": 579,
"predict_open_01": 579,
"predict_high_01": 584,
"predict_low_01": 573,
"predict_close_01": 573,
"predict_open_02": 573,
"predict... |
This is a model that predicts today's (20231231) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231230",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 587,
"day_high_price": 587,
"day_low_price": 562,
"day_close_price": 568,
"day_volume": 7332289.68150302,
"day_value": 4216051412.7004247,
"day_avr_close_03": 575.6666666667,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20231231",
"predict_open_00": 569,
"predict_high_00": 571,
"predict_low_00": 565,
"predict_close_00": 569,
"predict_open_01": 569,
"predict_high_01": 572,
"predict_low_01": 568,
"predict_close_01": 568,
"predict_open_02": 569,
"predict... |
This is a model that predicts today's (20240101) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20231231",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 569,
"day_high_price": 577,
"day_low_price": 558,
"day_close_price": 573,
"day_volume": 5445789.22655644,
"day_value": 3089441412.929606,
"day_avr_close_03": 576,
"day_avr_close_05": 57... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240101",
"predict_open_00": 573,
"predict_high_00": 575,
"predict_low_00": 571,
"predict_close_00": 571,
"predict_open_01": 573,
"predict_high_01": 577,
"predict_low_01": 571,
"predict_close_01": 572,
"predict_open_02": 0,
"predict_h... |
This is a model that predicts today's (20240102) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240101",
"weekday": "Monday",
"holiday": "Y",
"day_open_price": 573,
"day_high_price": 736,
"day_low_price": 570,
"day_close_price": 674,
"day_volume": 483094832.65847254,
"day_value": 334390761225.8186,
"day_avr_close_03": 605,
"day_avr_close_05": ... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240102",
"predict_open_00": 673,
"predict_high_00": 686,
"predict_low_00": 671,
"predict_close_00": 681,
"predict_open_01": 683,
"predict_high_01": 684,
"predict_low_01": 657,
"predict_close_01": 666,
"predict_open_02": 666,
"predict... |
This is a model that predicts today's (20240103) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240102",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 673,
"day_high_price": 686,
"day_low_price": 630,
"day_close_price": 632,
"day_volume": 137985353.26051247,
"day_value": 90157337877.71237,
"day_avr_close_03": 626.3333333333,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240103",
"predict_open_00": 633,
"predict_high_00": 634,
"predict_low_00": 623,
"predict_close_00": 628,
"predict_open_01": 628,
"predict_high_01": 638,
"predict_low_01": 627,
"predict_close_01": 637,
"predict_open_02": 638,
"predict... |
This is a model that predicts today's (20240104) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240103",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 633,
"day_high_price": 652,
"day_low_price": 467,
"day_close_price": 568,
"day_volume": 45945487.86162325,
"day_value": 27743388483.19252,
"day_avr_close_03": 624.6666666667,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240104",
"predict_open_00": 568,
"predict_high_00": 587,
"predict_low_00": 567,
"predict_close_00": 584,
"predict_open_01": 586,
"predict_high_01": 589,
"predict_low_01": 573,
"predict_close_01": 580,
"predict_open_02": 580,
"predict... |
This is a model that predicts today's (20240105) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240104",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 568,
"day_high_price": 685,
"day_low_price": 552,
"day_close_price": 619,
"day_volume": 123069581.51530436,
"day_value": 76925086921.91522,
"day_avr_close_03": 606.3333333333,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240105",
"predict_open_00": 619,
"predict_high_00": 619,
"predict_low_00": 610,
"predict_close_00": 613,
"predict_open_01": 613,
"predict_high_01": 620,
"predict_low_01": 605,
"predict_close_01": 612,
"predict_open_02": 613,
"predict... |
This is a model that predicts today's (20240106) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240105",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 619,
"day_high_price": 673,
"day_low_price": 604,
"day_close_price": 643,
"day_volume": 138003161.4954195,
"day_value": 88976118212.47289,
"day_avr_close_03": 610,
"day_avr_close_05": 6... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240106",
"predict_open_00": 639,
"predict_high_00": 648,
"predict_low_00": 636,
"predict_close_00": 641,
"predict_open_01": 641,
"predict_high_01": 645,
"predict_low_01": 624,
"predict_close_01": 624,
"predict_open_02": 624,
"predict... |
This is a model that predicts today's (20240107) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240106",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 639,
"day_high_price": 658,
"day_low_price": 572,
"day_close_price": 608,
"day_volume": 56576180.40881889,
"day_value": 35092115373.1276,
"day_avr_close_03": 623.3333333333,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240107",
"predict_open_00": 609,
"predict_high_00": 628,
"predict_low_00": 606,
"predict_close_00": 627,
"predict_open_01": 629,
"predict_high_01": 631,
"predict_low_01": 616,
"predict_close_01": 621,
"predict_open_02": 621,
"predict... |
This is a model that predicts today's (20240108) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240107",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 609,
"day_high_price": 705,
"day_low_price": 596,
"day_close_price": 606,
"day_volume": 155037411.96465412,
"day_value": 102081498829.54514,
"day_avr_close_03": 619,
"day_avr_close_05":... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240108",
"predict_open_00": 605,
"predict_high_00": 608,
"predict_low_00": 594,
"predict_close_00": 598,
"predict_open_01": 598,
"predict_high_01": 599,
"predict_low_01": 586,
"predict_close_01": 588,
"predict_open_02": 588,
"predict... |
This is a model that predicts today's (20240109) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240108",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 605,
"day_high_price": 608,
"day_low_price": 509,
"day_close_price": 549,
"day_volume": 37187281.61288817,
"day_value": 20581189671.841034,
"day_avr_close_03": 587.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240109",
"predict_open_00": 549,
"predict_high_00": 557,
"predict_low_00": 547,
"predict_close_00": 552,
"predict_open_01": 552,
"predict_high_01": 556,
"predict_low_01": 550,
"predict_close_01": 553,
"predict_open_02": 553,
"predict... |
This is a model that predicts today's (20240110) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240109",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 549,
"day_high_price": 610,
"day_low_price": 547,
"day_close_price": 557,
"day_volume": 28510945.93756572,
"day_value": 16549071178.531092,
"day_avr_close_03": 570.6666666667,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240110",
"predict_open_00": 556,
"predict_high_00": 565,
"predict_low_00": 553,
"predict_close_00": 561,
"predict_open_01": 561,
"predict_high_01": 564,
"predict_low_01": 552,
"predict_close_01": 556,
"predict_open_02": 556,
"predict... |
This is a model that predicts today's (20240111) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240110",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 556,
"day_high_price": 592,
"day_low_price": 538,
"day_close_price": 550,
"day_volume": 22795492.89881029,
"day_value": 12866043701.99798,
"day_avr_close_03": 552,
"day_avr_close_05"... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240111",
"predict_open_00": 552,
"predict_high_00": 566,
"predict_low_00": 550,
"predict_close_00": 565,
"predict_open_01": 566,
"predict_high_01": 567,
"predict_low_01": 556,
"predict_close_01": 556,
"predict_open_02": 556,
"predict... |
This is a model that predicts today's (20240112) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240111",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 552,
"day_high_price": 684,
"day_low_price": 550,
"day_close_price": 677,
"day_volume": 55158537.24439549,
"day_value": 35046203216.101135,
"day_avr_close_03": 594.6666666667,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240112",
"predict_open_00": 677,
"predict_high_00": 678,
"predict_low_00": 652,
"predict_close_00": 668,
"predict_open_01": 668,
"predict_high_01": 695,
"predict_low_01": 655,
"predict_close_01": 679,
"predict_open_02": 679,
"predict... |
This is a model that predicts today's (20240113) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240112",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 677,
"day_high_price": 720,
"day_low_price": 652,
"day_close_price": 682,
"day_volume": 43302303.65132757,
"day_value": 29851594221.29201,
"day_avr_close_03": 636.3333333333,
"day_avr_c... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240113",
"predict_open_00": 681,
"predict_high_00": 683,
"predict_low_00": 663,
"predict_close_00": 669,
"predict_open_01": 669,
"predict_high_01": 675,
"predict_low_01": 650,
"predict_close_01": 656,
"predict_open_02": 656,
"predict... |
This is a model that predicts today's (20240114) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240113",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 681,
"day_high_price": 688,
"day_low_price": 621,
"day_close_price": 658,
"day_volume": 25542708.07252482,
"day_value": 16832928868.930212,
"day_avr_close_03": 672.3333333333,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240114",
"predict_open_00": 660,
"predict_high_00": 670,
"predict_low_00": 660,
"predict_close_00": 669,
"predict_open_01": 669,
"predict_high_01": 670,
"predict_low_01": 660,
"predict_close_01": 660,
"predict_open_02": 660,
"predict... |
This is a model that predicts today's (20240115) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240114",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 660,
"day_high_price": 694,
"day_low_price": 643,
"day_close_price": 645,
"day_volume": 19334686.31860136,
"day_value": 12946886851.534725,
"day_avr_close_03": 661.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240115",
"predict_open_00": 646,
"predict_high_00": 647,
"predict_low_00": 642,
"predict_close_00": 646,
"predict_open_01": 645,
"predict_high_01": 647,
"predict_low_01": 640,
"predict_close_01": 644,
"predict_open_02": 644,
"predict... |
This is a model that predicts today's (20240116) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240115",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 646,
"day_high_price": 677,
"day_low_price": 627,
"day_close_price": 630,
"day_volume": 26572164.47715664,
"day_value": 17121023217.294527,
"day_avr_close_03": 644.3333333333,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240116",
"predict_open_00": 629,
"predict_high_00": 635,
"predict_low_00": 627,
"predict_close_00": 630,
"predict_open_01": 629,
"predict_high_01": 637,
"predict_low_01": 628,
"predict_close_01": 636,
"predict_open_02": 635,
"predict... |
This is a model that predicts today's (20240117) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240116",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 629,
"day_high_price": 650,
"day_low_price": 613,
"day_close_price": 624,
"day_volume": 13358859.55064139,
"day_value": 8430353236.351449,
"day_avr_close_03": 633,
"day_avr_close_05": ... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240117",
"predict_open_00": 623,
"predict_high_00": 634,
"predict_low_00": 619,
"predict_close_00": 633,
"predict_open_01": 633,
"predict_high_01": 647,
"predict_low_01": 629,
"predict_close_01": 644,
"predict_open_02": 644,
"predict... |
This is a model that predicts today's (20240118) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240117",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 623,
"day_high_price": 658,
"day_low_price": 618,
"day_close_price": 623,
"day_volume": 15378857.91103601,
"day_value": 9778551109.343582,
"day_avr_close_03": 625.6666666667,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240118",
"predict_open_00": 623,
"predict_high_00": 626,
"predict_low_00": 620,
"predict_close_00": 621,
"predict_open_01": 622,
"predict_high_01": 624,
"predict_low_01": 620,
"predict_close_01": 624,
"predict_open_02": 624,
"predict... |
This is a model that predicts today's (20240119) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240118",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 623,
"day_high_price": 632,
"day_low_price": 601,
"day_close_price": 611,
"day_volume": 8934011.69639779,
"day_value": 5517100042.47513,
"day_avr_close_03": 619.3333333333,
"day_avr_c... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240119",
"predict_open_00": 611,
"predict_high_00": 612,
"predict_low_00": 608,
"predict_close_00": 610,
"predict_open_01": 609,
"predict_high_01": 609,
"predict_low_01": 593,
"predict_close_01": 599,
"predict_open_02": 600,
"predict... |
This is a model that predicts today's (20240120) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240119",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 611,
"day_high_price": 612,
"day_low_price": 564,
"day_close_price": 574,
"day_volume": 10698708.2148753,
"day_value": 6257726154.508536,
"day_avr_close_03": 602.6666666667,
"day_avr_cl... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240120",
"predict_open_00": 574,
"predict_high_00": 575,
"predict_low_00": 566,
"predict_close_00": 567,
"predict_open_01": 567,
"predict_high_01": 569,
"predict_low_01": 549,
"predict_close_01": 551,
"predict_open_02": 551,
"predict... |
This is a model that predicts today's (20240121) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240120",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 574,
"day_high_price": 580,
"day_low_price": 548,
"day_close_price": 575,
"day_volume": 9996908.42375534,
"day_value": 5658139349.303095,
"day_avr_close_03": 586.6666666667,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240121",
"predict_open_00": 576,
"predict_high_00": 578,
"predict_low_00": 572,
"predict_close_00": 574,
"predict_open_01": 574,
"predict_high_01": 577,
"predict_low_01": 573,
"predict_close_01": 574,
"predict_open_02": 573,
"predict... |
This is a model that predicts today's (20240122) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240121",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 576,
"day_high_price": 592,
"day_low_price": 570,
"day_close_price": 591,
"day_volume": 4380703.74788546,
"day_value": 2553617171.217637,
"day_avr_close_03": 580,
"day_avr_close_05": 59... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240122",
"predict_open_00": 591,
"predict_high_00": 596,
"predict_low_00": 589,
"predict_close_00": 591,
"predict_open_01": 591,
"predict_high_01": 594,
"predict_low_01": 587,
"predict_close_01": 591,
"predict_open_02": 591,
"predict... |
This is a model that predicts today's (20240123) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240122",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 591,
"day_high_price": 596,
"day_low_price": 536,
"day_close_price": 541,
"day_volume": 8313351.2032635,
"day_value": 4631655411.818041,
"day_avr_close_03": 569,
"day_avr_close_05": 578... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240123",
"predict_open_00": 541,
"predict_high_00": 544,
"predict_low_00": 533,
"predict_close_00": 542,
"predict_open_01": 542,
"predict_high_01": 546,
"predict_low_01": 540,
"predict_close_01": 540,
"predict_open_02": 540,
"predict... |
This is a model that predicts today's (20240124) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240123",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 541,
"day_high_price": 546,
"day_low_price": 486,
"day_close_price": 498,
"day_volume": 12528534.50783405,
"day_value": 6457123541.632463,
"day_avr_close_03": 543.3333333333,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240124",
"predict_open_00": 498,
"predict_high_00": 505,
"predict_low_00": 497,
"predict_close_00": 502,
"predict_open_01": 502,
"predict_high_01": 505,
"predict_low_01": 498,
"predict_close_01": 504,
"predict_open_02": 504,
"predict... |
This is a model that predicts today's (20240125) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240124",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 498,
"day_high_price": 527,
"day_low_price": 496,
"day_close_price": 515,
"day_volume": 7049010.19452959,
"day_value": 3609614974.665716,
"day_avr_close_03": 518,
"day_avr_close_05":... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240125",
"predict_open_00": 516,
"predict_high_00": 521,
"predict_low_00": 514,
"predict_close_00": 519,
"predict_open_01": 519,
"predict_high_01": 525,
"predict_low_01": 517,
"predict_close_01": 525,
"predict_open_02": 525,
"predict... |
This is a model that predicts today's (20240126) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240125",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 516,
"day_high_price": 528,
"day_low_price": 511,
"day_close_price": 518,
"day_volume": 4862537.2033172,
"day_value": 2525540012.4867983,
"day_avr_close_03": 510.3333333333,
"day_avr_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240126",
"predict_open_00": 518,
"predict_high_00": 518,
"predict_low_00": 511,
"predict_close_00": 515,
"predict_open_01": 514,
"predict_high_01": 514,
"predict_low_01": 511,
"predict_close_01": 511,
"predict_open_02": 512,
"predict... |
This is a model that predicts today's (20240127) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240126",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 518,
"day_high_price": 539,
"day_low_price": 508,
"day_close_price": 539,
"day_volume": 5178441.31369086,
"day_value": 2725854845.2623115,
"day_avr_close_03": 524,
"day_avr_close_05": 5... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240127",
"predict_open_00": 540,
"predict_high_00": 541,
"predict_low_00": 537,
"predict_close_00": 540,
"predict_open_01": 540,
"predict_high_01": 544,
"predict_low_01": 539,
"predict_close_01": 541,
"predict_open_02": 541,
"predict... |
This is a model that predicts today's (20240128) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240127",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 540,
"day_high_price": 548,
"day_low_price": 528,
"day_close_price": 537,
"day_volume": 4125258.51429843,
"day_value": 2223547522.2374043,
"day_avr_close_03": 531.3333333333,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240128",
"predict_open_00": 539,
"predict_high_00": 546,
"predict_low_00": 537,
"predict_close_00": 542,
"predict_open_01": 543,
"predict_high_01": 544,
"predict_low_01": 541,
"predict_close_01": 542,
"predict_open_02": 542,
"predict... |
This is a model that predicts today's (20240129) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240128",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 539,
"day_high_price": 561,
"day_low_price": 533,
"day_close_price": 535,
"day_volume": 6218004.98520586,
"day_value": 3416001876.304834,
"day_avr_close_03": 537,
"day_avr_close_05": 52... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240129",
"predict_open_00": 535,
"predict_high_00": 537,
"predict_low_00": 535,
"predict_close_00": 537,
"predict_open_01": 537,
"predict_high_01": 540,
"predict_low_01": 536.1,
"predict_close_01": 540,
"predict_open_02": 539.9,
"pre... |
This is a model that predicts today's (20240130) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240129",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 535,
"day_high_price": 556,
"day_low_price": 526,
"day_close_price": 539,
"day_volume": 7749075.8463935,
"day_value": 4204356888.6651773,
"day_avr_close_03": 537,
"day_avr_close_05": 53... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240130",
"predict_open_00": 539.3,
"predict_high_00": 546.9,
"predict_low_00": 539.3,
"predict_close_00": 544.7,
"predict_open_01": 544.9,
"predict_high_01": 553.7,
"predict_low_01": 544.9,
"predict_close_01": 553.1,
"predict_open_02":... |
This is a model that predicts today's (20240131) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240130",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 539.3,
"day_high_price": 587.1,
"day_low_price": 539.3,
"day_close_price": 556,
"day_volume": 25808954.31791324,
"day_value": 14639519836.1263,
"day_avr_close_03": 543.3333333333,
"day... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240131",
"predict_open_00": 556.3,
"predict_high_00": 558.6,
"predict_low_00": 554.4,
"predict_close_00": 557.7,
"predict_open_01": 557.7,
"predict_high_01": 575.2,
"predict_low_01": 557.7,
"predict_close_01": 571.9,
"predict_open_02":... |
This is a model that predicts today's (20240201) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240131",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 556.3,
"day_high_price": 596.9,
"day_low_price": 540,
"day_close_price": 545.6,
"day_volume": 43262227.13131949,
"day_value": 24783726707.840652,
"day_avr_close_03": 546.8666666667,
... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240201",
"predict_open_00": 545.8,
"predict_high_00": 551.3,
"predict_low_00": 538.8,
"predict_close_00": 546,
"predict_open_01": 546,
"predict_high_01": 553,
"predict_low_01": 544,
"predict_close_01": 550.7,
"predict_open_02": 551.3,
... |
This is a model that predicts today's (20240202) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240201",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 545.8,
"day_high_price": 553,
"day_low_price": 515,
"day_close_price": 529.7,
"day_volume": 6701789.21027439,
"day_value": 3549261362.912519,
"day_avr_close_03": 543.7666666667,
"day_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240202",
"predict_open_00": 529.7,
"predict_high_00": 533.2,
"predict_low_00": 529.7,
"predict_close_00": 529.8,
"predict_open_01": 529.8,
"predict_high_01": 529.8,
"predict_low_01": 520.8,
"predict_close_01": 524.3,
"predict_open_02":... |
This is a model that predicts today's (20240203) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240202",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 529.7,
"day_high_price": 560,
"day_low_price": 520.8,
"day_close_price": 553.8,
"day_volume": 7046542.48598013,
"day_value": 3809457384.9421153,
"day_avr_close_03": 543.0333333333,
"day... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240203",
"predict_open_00": 554,
"predict_high_00": 563,
"predict_low_00": 553.5,
"predict_close_00": 562.3,
"predict_open_01": 562.4,
"predict_high_01": 563.6,
"predict_low_01": 557,
"predict_close_01": 562,
"predict_open_02": 562,
... |
This is a model that predicts today's (20240204) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240203",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 554,
"day_high_price": 565.6,
"day_low_price": 541.5,
"day_close_price": 558,
"day_volume": 7696201.62083349,
"day_value": 4289849737.253917,
"day_avr_close_03": 547.1666666667,
"day_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240204",
"predict_open_00": 557.4,
"predict_high_00": 557.4,
"predict_low_00": 553,
"predict_close_00": 554.2,
"predict_open_01": 555,
"predict_high_01": 557.4,
"predict_low_01": 554,
"predict_close_01": 556.4,
"predict_open_02": 557,
... |
This is a model that predicts today's (20240205) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240204",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 557.4,
"day_high_price": 570.3,
"day_low_price": 544.8,
"day_close_price": 548,
"day_volume": 4280403.82348219,
"day_value": 2384809117.933137,
"day_avr_close_03": 553.2666666667,
"day_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240205",
"predict_open_00": 548,
"predict_high_00": 552,
"predict_low_00": 547.4,
"predict_close_00": 551,
"predict_open_01": 551,
"predict_high_01": 551.3,
"predict_low_01": 547.8,
"predict_close_01": 550.1,
"predict_open_02": 549.1,
... |
This is a model that predicts today's (20240206) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240205",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 548,
"day_high_price": 560,
"day_low_price": 526.4,
"day_close_price": 553.4,
"day_volume": 5212490.43296534,
"day_value": 2842155064.4886646,
"day_avr_close_03": 553.1333333333,
"day_a... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240206",
"predict_open_00": 553.4,
"predict_high_00": 553.4,
"predict_low_00": 541.3,
"predict_close_00": 542.7,
"predict_open_01": 541.6,
"predict_high_01": 545.5,
"predict_low_01": 540.1,
"predict_close_01": 545.3,
"predict_open_02":... |
This is a model that predicts today's (20240207) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240206",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 553.4,
"day_high_price": 553.4,
"day_low_price": 535.4,
"day_close_price": 537.6,
"day_volume": 3318286.7284084,
"day_value": 1801155338.6848679,
"day_avr_close_03": 546.3333333333,
"d... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240207",
"predict_open_00": 537.6,
"predict_high_00": 544,
"predict_low_00": 537.3,
"predict_close_00": 544,
"predict_open_01": 544,
"predict_high_01": 550.1,
"predict_low_01": 542.8,
"predict_close_01": 542.8,
"predict_open_02": 542,
... |
This is a model that predicts today's (20240208) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240207",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 537.6,
"day_high_price": 550.1,
"day_low_price": 529,
"day_close_price": 542,
"day_volume": 3088894.30800158,
"day_value": 1660974387.1065793,
"day_avr_close_03": 544.3333333333,
"da... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240208",
"predict_open_00": 541.8,
"predict_high_00": 546.9,
"predict_low_00": 540,
"predict_close_00": 545,
"predict_open_01": 545,
"predict_high_01": 548.7,
"predict_low_01": 544.1,
"predict_close_01": 548,
"predict_open_02": 548.7,
... |
This is a model that predicts today's (20240209) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240208",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 541.8,
"day_high_price": 563.2,
"day_low_price": 540,
"day_close_price": 556,
"day_volume": 5782830.76036493,
"day_value": 3212948109.472138,
"day_avr_close_03": 545.2,
"day_avr_close... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240209",
"predict_open_00": 555.9,
"predict_high_00": 560.3,
"predict_low_00": 554.2,
"predict_close_00": 560.3,
"predict_open_01": 560.3,
"predict_high_01": 561.6,
"predict_low_01": 553,
"predict_close_01": 556.6,
"predict_open_02": 5... |
This is a model that predicts today's (20240210) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240209",
"weekday": "Friday",
"holiday": "Y",
"day_open_price": 555.9,
"day_high_price": 580.1,
"day_low_price": 549.2,
"day_close_price": 570,
"day_volume": 7591639.68519696,
"day_value": 4315861816.917474,
"day_avr_close_03": 556,
"day_avr_close_0... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240210",
"predict_open_00": 570,
"predict_high_00": 575.9,
"predict_low_00": 567.9,
"predict_close_00": 575.8,
"predict_open_01": 575.8,
"predict_high_01": 578.5,
"predict_low_01": 574.1,
"predict_close_01": 576.8,
"predict_open_02": 5... |
This is a model that predicts today's (20240211) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240210",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 570,
"day_high_price": 589.6,
"day_low_price": 562.1,
"day_close_price": 569.5,
"day_volume": 4883920.85866033,
"day_value": 2814167172.5987797,
"day_avr_close_03": 565.1666666667,
"d... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240211",
"predict_open_00": 569.5,
"predict_high_00": 571.6,
"predict_low_00": 569.5,
"predict_close_00": 571.6,
"predict_open_01": 571.6,
"predict_high_01": 571.6,
"predict_low_01": 569.2,
"predict_close_01": 570.2,
"predict_open_02":... |
This is a model that predicts today's (20240212) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240211",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 569.5,
"day_high_price": 592.2,
"day_low_price": 567,
"day_close_price": 579,
"day_volume": 8415113.92782552,
"day_value": 4887464515.086179,
"day_avr_close_03": 572.8333333333,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240212",
"predict_open_00": 579,
"predict_high_00": 579.9,
"predict_low_00": 575.6,
"predict_close_00": 576.6,
"predict_open_01": 576.9,
"predict_high_01": 577.9,
"predict_low_01": 573,
"predict_close_01": 574.2,
"predict_open_02": 575... |
This is a model that predicts today's (20240213) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240212",
"weekday": "Monday",
"holiday": "Y",
"day_open_price": 579,
"day_high_price": 579.9,
"day_low_price": 563.1,
"day_close_price": 575,
"day_volume": 3550102.74886161,
"day_value": 2028156706.5295677,
"day_avr_close_03": 574.5,
"day_avr_close_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240213",
"predict_open_00": 575.3,
"predict_high_00": 582.5,
"predict_low_00": 573.8,
"predict_close_00": 581.8,
"predict_open_01": 581.8,
"predict_high_01": 584.9,
"predict_low_01": 578,
"predict_close_01": 584.9,
"predict_open_02": 5... |
This is a model that predicts today's (20240214) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240213",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 575.3,
"day_high_price": 593.5,
"day_low_price": 570,
"day_close_price": 575.6,
"day_volume": 7366514.16379069,
"day_value": 4304740044.807226,
"day_avr_close_03": 576.5333333333,
"day... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240214",
"predict_open_00": 575.3,
"predict_high_00": 580.9,
"predict_low_00": 573.7,
"predict_close_00": 580.5,
"predict_open_01": 580.5,
"predict_high_01": 586,
"predict_low_01": 580.5,
"predict_close_01": 583,
"predict_open_02": 582... |
This is a model that predicts today's (20240215) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240214",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 575.3,
"day_high_price": 603.9,
"day_low_price": 573.7,
"day_close_price": 598.5,
"day_volume": 4918180.93411167,
"day_value": 2919033325.7014494,
"day_avr_close_03": 583.0333333333,
... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240215",
"predict_open_00": 598.5,
"predict_high_00": 600.1,
"predict_low_00": 594,
"predict_close_00": 600,
"predict_open_01": 600,
"predict_high_01": 600,
"predict_low_01": 594.8,
"predict_close_01": 594.8,
"predict_open_02": 594.7,
... |
This is a model that predicts today's (20240216) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240215",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 598.5,
"day_high_price": 644.4,
"day_low_price": 591.1,
"day_close_price": 624.2,
"day_volume": 38661044.35788086,
"day_value": 24056414896.30797,
"day_avr_close_03": 599.4333333333,
... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240216",
"predict_open_00": 625,
"predict_high_00": 625,
"predict_low_00": 614.6,
"predict_close_00": 617.5,
"predict_open_01": 617.4,
"predict_high_01": 620,
"predict_low_01": 612.7,
"predict_close_01": 617.1,
"predict_open_02": 619,
... |
This is a model that predicts today's (20240217) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240216",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 625,
"day_high_price": 637.7,
"day_low_price": 608.8,
"day_close_price": 619.6,
"day_volume": 7868876.47062075,
"day_value": 4910232701.106218,
"day_avr_close_03": 614.1,
"day_avr_close... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240217",
"predict_open_00": 619.5,
"predict_high_00": 619.6,
"predict_low_00": 608.7,
"predict_close_00": 617.8,
"predict_open_01": 617.8,
"predict_high_01": 628.9,
"predict_low_01": 617.8,
"predict_close_01": 621.5,
"predict_open_02":... |
This is a model that predicts today's (20240218) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240217",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 619.5,
"day_high_price": 641.1,
"day_low_price": 592.1,
"day_close_price": 595.3,
"day_volume": 8488583.52818543,
"day_value": 5250262471.909268,
"day_avr_close_03": 613.0333333333,
"... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240218",
"predict_open_00": 595.3,
"predict_high_00": 603,
"predict_low_00": 590.8,
"predict_close_00": 602.9,
"predict_open_01": 602.9,
"predict_high_01": 603.5,
"predict_low_01": 600,
"predict_close_01": 602.9,
"predict_open_02": 603... |
This is a model that predicts today's (20240219) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240218",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 595.3,
"day_high_price": 627.9,
"day_low_price": 590.8,
"day_close_price": 625.3,
"day_volume": 5693074.00140651,
"day_value": 3492781396.5926576,
"day_avr_close_03": 613.4,
"day_avr_cl... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240219",
"predict_open_00": 625.3,
"predict_high_00": 626.9,
"predict_low_00": 624.2,
"predict_close_00": 625.3,
"predict_open_01": 625.3,
"predict_high_01": 632.1,
"predict_low_01": 624.5,
"predict_close_01": 632.1,
"predict_open_02":... |
This is a model that predicts today's (20240220) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240219",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 625.3,
"day_high_price": 639.9,
"day_low_price": 619,
"day_close_price": 629,
"day_volume": 5776067.90688761,
"day_value": 3643732465.151917,
"day_avr_close_03": 616.5333333333,
"day_av... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240220",
"predict_open_00": 629.2,
"predict_high_00": 635,
"predict_low_00": 629.2,
"predict_close_00": 633,
"predict_open_01": 632.6,
"predict_high_01": 634.5,
"predict_low_01": 625,
"predict_close_01": 626,
"predict_open_02": 628,
... |
This is a model that predicts today's (20240221) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240220",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 629.2,
"day_high_price": 649.2,
"day_low_price": 618,
"day_close_price": 619,
"day_volume": 10165334.62166006,
"day_value": 6453222470.302008,
"day_avr_close_03": 624.4333333333,
"day_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240221",
"predict_open_00": 619.9,
"predict_high_00": 619.9,
"predict_low_00": 600.1,
"predict_close_00": 607.2,
"predict_open_01": 607.2,
"predict_high_01": 608.5,
"predict_low_01": 601.2,
"predict_close_01": 601.2,
"predict_open_02":... |
This is a model that predicts today's (20240222) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240221",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 619.9,
"day_high_price": 620.7,
"day_low_price": 589.7,
"day_close_price": 592,
"day_volume": 8938572.85165583,
"day_value": 5415014299.166947,
"day_avr_close_03": 613.3333333333,
"d... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240222",
"predict_open_00": 592,
"predict_high_00": 598.3,
"predict_low_00": 590.1,
"predict_close_00": 596.8,
"predict_open_01": 596.2,
"predict_high_01": 599,
"predict_low_01": 592.5,
"predict_close_01": 598.7,
"predict_open_02": 598... |
This is a model that predicts today's (20240223) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240222",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 592,
"day_high_price": 627.9,
"day_low_price": 588.9,
"day_close_price": 618.8,
"day_volume": 7015877.18586265,
"day_value": 4305736163.530874,
"day_avr_close_03": 609.9333333333,
"da... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240223",
"predict_open_00": 618.7,
"predict_high_00": 621,
"predict_low_00": 616,
"predict_close_00": 619.4,
"predict_open_01": 620.6,
"predict_high_01": 620.6,
"predict_low_01": 616,
"predict_close_01": 616.9,
"predict_open_02": 616.9... |
This is a model that predicts today's (20240224) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240223",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 618.7,
"day_high_price": 692.4,
"day_low_price": 603.9,
"day_close_price": 682,
"day_volume": 22671359.38233363,
"day_value": 14832100755.901028,
"day_avr_close_03": 630.9333333333,
"da... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240224",
"predict_open_00": 681.7,
"predict_high_00": 682,
"predict_low_00": 644.7,
"predict_close_00": 659.8,
"predict_open_01": 659.8,
"predict_high_01": 674,
"predict_low_01": 646.1,
"predict_close_01": 656.2,
"predict_open_02": 657... |
This is a model that predicts today's (20240225) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240224",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 681.7,
"day_high_price": 779.7,
"day_low_price": 644.7,
"day_close_price": 696.2,
"day_volume": 183266472.53248554,
"day_value": 131991675724.26329,
"day_avr_close_03": 665.6666666667,
... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240225",
"predict_open_00": 696.2,
"predict_high_00": 696.2,
"predict_low_00": 675.2,
"predict_close_00": 677,
"predict_open_01": 676.6,
"predict_high_01": 692,
"predict_low_01": 676,
"predict_close_01": 682.7,
"predict_open_02": 684.4... |
This is a model that predicts today's (20240226) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240225",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 696.2,
"day_high_price": 696.2,
"day_low_price": 657,
"day_close_price": 671.9,
"day_volume": 41018847.65536297,
"day_value": 27847002053.15475,
"day_avr_close_03": 683.3666666667,
"day... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240226",
"predict_open_00": 672.6,
"predict_high_00": 674.8,
"predict_low_00": 668.4,
"predict_close_00": 671.6,
"predict_open_01": 671.3,
"predict_high_01": 673.8,
"predict_low_01": 667,
"predict_close_01": 673.6,
"predict_open_02": 6... |
This is a model that predicts today's (20240227) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240226",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 672.6,
"day_high_price": 694.3,
"day_low_price": 653.7,
"day_close_price": 674.1,
"day_volume": 13159033.49624313,
"day_value": 8905809841.446789,
"day_avr_close_03": 680.7333333333,
"d... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240227",
"predict_open_00": 674.9,
"predict_high_00": 684.5,
"predict_low_00": 674.3,
"predict_close_00": 682.2,
"predict_open_01": 682.1,
"predict_high_01": 684.2,
"predict_low_01": 675.9,
"predict_close_01": 681,
"predict_open_02": 6... |
This is a model that predicts today's (20240228) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240227",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 674.9,
"day_high_price": 684.5,
"day_low_price": 664,
"day_close_price": 672.3,
"day_volume": 16033192.86431086,
"day_value": 10796966508.936255,
"day_avr_close_03": 672.7666666667,
"d... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240228",
"predict_open_00": 672.3,
"predict_high_00": 672.3,
"predict_low_00": 662.9,
"predict_close_00": 666,
"predict_open_01": 665.8,
"predict_high_01": 670.4,
"predict_low_01": 660,
"predict_close_01": 667.3,
"predict_open_02": 668... |
This is a model that predicts today's (20240229) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240228",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 672.3,
"day_high_price": 715.7,
"day_low_price": 660,
"day_close_price": 703.6,
"day_volume": 18792589.05326139,
"day_value": 12991317189.941763,
"day_avr_close_03": 683.3333333333,
... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240229",
"predict_open_00": 703.6,
"predict_high_00": 705.8,
"predict_low_00": 700,
"predict_close_00": 703.1,
"predict_open_01": 704.5,
"predict_high_01": 711,
"predict_low_01": 702.2,
"predict_close_01": 709.5,
"predict_open_02": 709... |
This is a model that predicts today's (20240301) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240229",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 703.6,
"day_high_price": 765.2,
"day_low_price": 662.1,
"day_close_price": 744.5,
"day_volume": 45638153.46807754,
"day_value": 33023217058.968723,
"day_avr_close_03": 706.8,
"day_avr... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240301",
"predict_open_00": 744.6,
"predict_high_00": 747.2,
"predict_low_00": 741.8,
"predict_close_00": 744.9,
"predict_open_01": 744.9,
"predict_high_01": 745.9,
"predict_low_01": 719.3,
"predict_close_01": 728.8,
"predict_open_02":... |
This is a model that predicts today's (20240302) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240301",
"weekday": "Friday",
"holiday": "Y",
"day_open_price": 744.6,
"day_high_price": 777.1,
"day_low_price": 702.7,
"day_close_price": 762,
"day_volume": 27052606.85030515,
"day_value": 20149241437.243332,
"day_avr_close_03": 736.7,
"day_avr_clo... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240302",
"predict_open_00": 763,
"predict_high_00": 763.9,
"predict_low_00": 750.9,
"predict_close_00": 752.9,
"predict_open_01": 753,
"predict_high_01": 764.9,
"predict_low_01": 752,
"predict_close_01": 761.1,
"predict_open_02": 761.2... |
This is a model that predicts today's (20240303) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240302",
"weekday": "Saturday",
"holiday": "Y",
"day_open_price": 763,
"day_high_price": 815.9,
"day_low_price": 750.9,
"day_close_price": 799,
"day_volume": 21863564.8436052,
"day_value": 17208051431.92382,
"day_avr_close_03": 768.5,
"day_avr_close... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240303",
"predict_open_00": 798.9,
"predict_high_00": 800.9,
"predict_low_00": 792.4,
"predict_close_00": 797.9,
"predict_open_01": 797.9,
"predict_high_01": 803.5,
"predict_low_01": 795.1,
"predict_close_01": 800.9,
"predict_open_02":... |
This is a model that predicts today's (20240304) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240303",
"weekday": "Sunday",
"holiday": "Y",
"day_open_price": 798.9,
"day_high_price": 828,
"day_low_price": 712,
"day_close_price": 782.1,
"day_volume": 18916798.52437481,
"day_value": 14926373559.150356,
"day_avr_close_03": 781.0333333333,
"day_... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240304",
"predict_open_00": 782.1,
"predict_high_00": 793.7,
"predict_low_00": 781.6,
"predict_close_00": 793.7,
"predict_open_01": 793,
"predict_high_01": 799.7,
"predict_low_01": 788.6,
"predict_close_01": 794,
"predict_open_02": 794... |
This is a model that predicts today's (20240305) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240304",
"weekday": "Monday",
"holiday": "N",
"day_open_price": 782.1,
"day_high_price": 865,
"day_low_price": 781.6,
"day_close_price": 825.3,
"day_volume": 30978487.72361906,
"day_value": 25288987690.87885,
"day_avr_close_03": 802.1333333333,
"day... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240305",
"predict_open_00": 827.3,
"predict_high_00": 834.6,
"predict_low_00": 824.4,
"predict_close_00": 826.7,
"predict_open_01": 828.5,
"predict_high_01": 830.4,
"predict_low_01": 815.1,
"predict_close_01": 815.1,
"predict_open_02":... |
This is a model that predicts today's (20240306) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240305",
"weekday": "Tuesday",
"holiday": "N",
"day_open_price": 827.3,
"day_high_price": 859.9,
"day_low_price": 780.4,
"day_close_price": 855,
"day_volume": 26980048.95917494,
"day_value": 22266462740.361427,
"day_avr_close_03": 820.8,
"day_avr_cl... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240306",
"predict_open_00": 854.9,
"predict_high_00": 859,
"predict_low_00": 828,
"predict_close_00": 835.7,
"predict_open_01": 837,
"predict_high_01": 843.8,
"predict_low_01": 802.7,
"predict_close_01": 834.9,
"predict_open_02": 835,
... |
This is a model that predicts today's (20240307) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240306",
"weekday": "Wednesday",
"holiday": "N",
"day_open_price": 854.9,
"day_high_price": 915,
"day_low_price": 722.4,
"day_close_price": 871.9,
"day_volume": 94959164.73897459,
"day_value": 80573668325.71693,
"day_avr_close_03": 850.7333333333,
"... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240307",
"predict_open_00": 869.6,
"predict_high_00": 876.9,
"predict_low_00": 848.2,
"predict_close_00": 860.9,
"predict_open_01": 860.8,
"predict_high_01": 869.5,
"predict_low_01": 837.3,
"predict_close_01": 850.2,
"predict_open_02":... |
This is a model that predicts today's (20240308) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240307",
"weekday": "Thursday",
"holiday": "N",
"day_open_price": 869.6,
"day_high_price": 912.8,
"day_low_price": 837.3,
"day_close_price": 897.4,
"day_volume": 31462682.36964097,
"day_value": 27444316747.433395,
"day_avr_close_03": 874.7666666667,
... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240308",
"predict_open_00": 898.8,
"predict_high_00": 899.7,
"predict_low_00": 877.8,
"predict_close_00": 889.6,
"predict_open_01": 888,
"predict_high_01": 890,
"predict_low_01": 880.5,
"predict_close_01": 886.7,
"predict_open_02": 886... |
This is a model that predicts today's (20240309) market trends for KRW-1INCH. | {
"market_code": "KRW-1INCH",
"trade_date": "20240308",
"weekday": "Friday",
"holiday": "N",
"day_open_price": 898.8,
"day_high_price": 899.7,
"day_low_price": 855.8,
"day_close_price": 864,
"day_volume": 12719300.72278189,
"day_value": 11143384098.219698,
"day_avr_close_03": 877.7666666667,
"da... | {
"predict_market_code": "KRW-1INCH",
"predict_trade_date": "20240309",
"predict_open_00": 863.4,
"predict_high_00": 867.9,
"predict_low_00": 836.2,
"predict_close_00": 860.1,
"predict_open_01": 857.8,
"predict_high_01": 863.1,
"predict_low_01": 845,
"predict_close_01": 859,
"predict_open_02": 860... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.