Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2025-05-01
New Orleans
DAP
586
settlement
2025-03-25
dap-fob-nola
2025-03-01
New Orleans
DAP
613.5
settlement
2025-03-24
dap-fob-nola
2025-05-01
New Orleans
DAP
586
settlement
2025-03-24
dap-fob-nola
2025-03-01
New Orleans
DAP
613.5
settlement
2025-03-21
dap-fob-nola
2025-05-01
New Orleans
DAP
586
settlement
2025-03-21
dap-fob-nola
2025-04-01
Netherland
NAT_GAS
13.276
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-05-01
Netherland
NAT_GAS
13.11
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-06-01
Netherland
NAT_GAS
13.18
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-07-01
Netherland
NAT_GAS
13.251
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-08-01
Netherland
NAT_GAS
13.332
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-09-01
Netherland
NAT_GAS
13.394
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-10-01
Netherland
NAT_GAS
13.365
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-11-01
Netherland
NAT_GAS
13.152
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-12-01
Netherland
NAT_GAS
13.076
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-01-01
Netherland
NAT_GAS
13.063
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-02-01
Netherland
NAT_GAS
12.943
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-03-01
Netherland
NAT_GAS
12.534
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-04-01
Netherland
NAT_GAS
11.282
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-05-01
Netherland
NAT_GAS
10.898
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-06-01
Netherland
NAT_GAS
10.779
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-07-01
Netherland
NAT_GAS
10.806
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-08-01
Netherland
NAT_GAS
10.822
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-09-01
Netherland
NAT_GAS
10.902
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-10-01
Netherland
NAT_GAS
10.918
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-11-01
Netherland
NAT_GAS
11.096
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2026-12-01
Netherland
NAT_GAS
11.128
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-01-01
Netherland
NAT_GAS
11.201
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-02-01
Netherland
NAT_GAS
11.048
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-03-01
Netherland
NAT_GAS
10.591
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-04-01
Netherland
NAT_GAS
9.54
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-05-01
Netherland
NAT_GAS
9.083
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-06-01
Netherland
NAT_GAS
8.902
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-07-01
Netherland
NAT_GAS
8.98
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-08-01
Netherland
NAT_GAS
8.982
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-09-01
Netherland
NAT_GAS
8.969
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-10-01
Netherland
NAT_GAS
9.115
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-11-01
Netherland
NAT_GAS
9.249
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2027-12-01
Netherland
NAT_GAS
9.371
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-01-01
Netherland
NAT_GAS
9.641
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-02-01
Netherland
NAT_GAS
9.584
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-03-01
Netherland
NAT_GAS
9.339
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-04-01
Netherland
NAT_GAS
8.564
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-05-01
Netherland
NAT_GAS
8.254
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-06-01
Netherland
NAT_GAS
8.164
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-07-01
Netherland
NAT_GAS
8.034
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-08-01
Netherland
NAT_GAS
8.167
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-09-01
Netherland
NAT_GAS
8.231
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-10-01
Netherland
NAT_GAS
8.35
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-11-01
Netherland
NAT_GAS
8.494
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2028-12-01
Netherland
NAT_GAS
8.777
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-01-01
Netherland
NAT_GAS
8.882
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-02-01
Netherland
NAT_GAS
8.733
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-03-01
Netherland
NAT_GAS
8.638
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-04-01
Netherland
NAT_GAS
8.488
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-05-01
Netherland
NAT_GAS
8.264
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-06-01
Netherland
NAT_GAS
8.038
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-07-01
Netherland
NAT_GAS
8.022
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-08-01
Netherland
NAT_GAS
7.997
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-09-01
Netherland
NAT_GAS
8.042
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-10-01
Netherland
NAT_GAS
8.515
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-11-01
Netherland
NAT_GAS
8.614
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2029-12-01
Netherland
NAT_GAS
8.698
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-01-01
Netherland
NAT_GAS
8.81
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-02-01
Netherland
NAT_GAS
8.851
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-03-01
Netherland
NAT_GAS
8.768
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-04-01
Netherland
NAT_GAS
8.304
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-05-01
Netherland
NAT_GAS
8.165
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-06-01
Netherland
NAT_GAS
8.022
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-07-01
Netherland
NAT_GAS
7.964
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-08-01
Netherland
NAT_GAS
8.038
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-09-01
Netherland
NAT_GAS
8.232
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-10-01
Netherland
NAT_GAS
8.667
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-11-01
Netherland
NAT_GAS
8.909
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2030-12-01
Netherland
NAT_GAS
9.292
settlement
2025-03-27
dutch-ttf-natural-gas-usd-mmbtu
2025-04-01
Netherland
NAT_GAS
13.264
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-05-01
Netherland
NAT_GAS
12.989
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-06-01
Netherland
NAT_GAS
13.069
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-07-01
Netherland
NAT_GAS
13.141
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-08-01
Netherland
NAT_GAS
13.209
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-09-01
Netherland
NAT_GAS
13.267
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-10-01
Netherland
NAT_GAS
13.27
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-11-01
Netherland
NAT_GAS
13.053
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2025-12-01
Netherland
NAT_GAS
12.986
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-01-01
Netherland
NAT_GAS
12.962
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-02-01
Netherland
NAT_GAS
12.836
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-03-01
Netherland
NAT_GAS
12.406
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-04-01
Netherland
NAT_GAS
11.188
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-05-01
Netherland
NAT_GAS
10.788
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-06-01
Netherland
NAT_GAS
10.688
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-07-01
Netherland
NAT_GAS
10.711
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-08-01
Netherland
NAT_GAS
10.76
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-09-01
Netherland
NAT_GAS
10.837
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-10-01
Netherland
NAT_GAS
10.855
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-11-01
Netherland
NAT_GAS
11.024
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2026-12-01
Netherland
NAT_GAS
11.046
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2027-01-01
Netherland
NAT_GAS
11.118
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2027-02-01
Netherland
NAT_GAS
10.947
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2027-03-01
Netherland
NAT_GAS
10.49
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2027-04-01
Netherland
NAT_GAS
9.482
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu
2027-05-01
Netherland
NAT_GAS
9.028
settlement
2025-03-26
dutch-ttf-natural-gas-usd-mmbtu